{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109170,"rows_kept":109170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421330,205.28,77099.6,0.0,-0.41878,2e-05,31.52967]
[1777622424806,205.28,77099.67,0.0,-0.41878,2e-05,31.52967]
[1777622429844,205.28,77102.42,0.0,-0.41872,2e-05,31.52972]
[1777622435897,205.28,77100.08,0.0,-0.41877,2e-05,31.52694]
[1777622440928,205.28,77094.47,0.0,-0.4189,2e-05,31.52684]
[1777622445963,205.28,77086.96,0.0,-0.41908,2e-05,31.52669]
[1777622450998,205.28,77088.79,0.0,-0.41904,2e-05,31.52672]
[1777622456032,205.28,77090.49,0.0,-0.419,2e-05,31.52676]
[1777622460378,45.0,77112.22,0.0,-0.31842,0.0001,28.80572]
[1777622461379,44.82,77112.13,0.0,-0.31782,0.0001,28.78271]
[1777622462380,44.64,77112.04,0.0,-0.31723,0.0001,28.75992]
[1777622464382,44.3,77109.81,0.0,-0.31626,0.0001,28.72206]
[1777622465383,44.13,77122.5,0.0,-0.31442,0.0001,28.65518]
[1777622466384,43.97,77125.37,0.0,-0.31356,0.0001,28.62246]
[1777622469387,43.5,77124.97,0.0,-0.31191,0.0001,28.55743]
[1777622471389,43.2,77125.99,0.0,-0.31072,0.0001,28.5105]
[1777622473391,42.91,77125.96,0.0,-0.30966,0.0001,28.46825]
[1777622475393,42.64,77127.99,0.0,-0.30843,0.0001,28.41921]
[1777622477395,42.37,77129.31,0.0,-0.30729,0.0001,28.37355]
[1777622479397,42.12,77128.9,0.0,-0.30635,0.0001,28.3354]
[1777622481400,41.87,77129.52,0.0,-0.30534,0.0001,28.29418]
[1777622483402,41.64,77125.82,0.0,-0.30481,0.0001,28.27081]
[1777622485404,41.41,77124.86,0.0,-0.30402,0.0001,28.23778]
[1777622487406,41.19,77124.7,0.0,-0.30317,0.00011,28.20249]
[1777622489408,40.99,77124.25,0.0,-0.30238,0.00011,28.16933]
[1777622491410,40.79,77124.15,0.0,-0.30156,0.00011,28.13261]
[1777622493412,40.59,77124.02,0.0,-0.30079,0.00011,28.10001]
[1777622495414,40.41,77123.82,0.0,-0.30004,0.00011,28.06854]
[1777622498417,40.14,77123.35,0.0,-0.29899,0.00011,28.02371]
[1777622502355,39.82,77123.13,0.0,-0.29762,0.00011,27.96528]
[1777622505377,39.59,77122.04,0.0,-0.29676,0.00011,27.92768]
[1777622508397,39.37,77121.62,0.0,-0.29587,0.00011,27.88907]
[1777622511423,39.17,77121.85,0.0,-0.29495,0.00011,27.8494]
[1777622515436,38.91,77118.96,0.0,-0.29415,0.00011,27.81339]
[1777622519440,38.68,77115.7,0.0,-0.29347,0.00011,27.78222]
[1777622522443,38.51,77102.87,0.0,-0.29415,0.00011,27.80754]
[1777622527448,38.26,77099.04,0.0,-0.29344,0.00011,27.77509]
[1777622531452,38.08,77099.81,0.0,-0.29252,0.00011,27.73475]
[1777622536457,37.81,77097.53,0.0,-0.29153,0.00011,27.69043]
[1777622538459,37.61,77097.23,0.0,-0.29067,0.00011,27.6519]
[1777622541462,37.34,77096.15,0.0,-0.28949,0.00011,27.59905]
[1777622544465,37.08,77095.8,0.0,-0.28829,0.00011,27.54514]
[1777622546467,36.91,77097.42,0.0,-0.28731,0.00011,27.50152]
[1777622549470,36.68,77096.2,0.0,-0.28631,0.00011,27.45556]
[1777622552473,36.45,77095.32,0.0,-0.28531,0.00012,27.40721]
[1777622556477,36.18,77090.18,0.0,-0.28454,0.00012,27.37006]
[1777622560481,35.93,77087.64,0.0,-0.28356,0.00012,27.32415]
[1777622565486,35.65,77078.24,0.0,-0.28325,0.00012,27.30654]
[1777622570491,35.41,77072.18,0.0,-0.28278,0.00012,27.28253]
[1777622574495,35.25,77074.64,0.0,-0.28167,0.00012,27.23169]
[1777622579500,35.09,77074.11,0.0,-0.28088,0.00012,27.19484]
[1777622584505,34.95,77070.06,0.0,-0.28065,0.00012,27.18223]
[1777622589510,34.84,77071.13,0.0,-0.27992,0.00012,27.14866]
[1777622594515,34.76,77079.66,0.0,-0.27845,0.00012,27.08201]
[1777622599520,34.68,77078.32,0.0,-0.27823,0.00012,27.07126]
[1777622604525,34.62,77074.47,0.0,-0.27835,0.00012,27.0758]
[1777622609529,34.58,77074.96,0.0,-0.27807,0.00012,27.06233]
[1777622614534,34.53,77069.65,0.0,-0.27842,0.00012,27.0749]
[1777622619539,34.48,77060.07,0.0,-0.2793,0.00012,27.11294]
[1777622624544,34.42,77055.14,0.0,-0.27961,0.00012,27.12605]
[1777622629549,34.44,77050.48,0.0,-0.28025,0.00012,27.15423]
[1777622634554,34.4,77057.49,0.0,-0.27923,0.00012,27.10869]
[1777622639559,34.36,77061.74,0.0,-0.27847,0.00012,27.07442]
[1777622644564,34.32,77061.28,0.0,-0.27834,0.00012,27.06788]
[1777622649569,34.3,77061.35,0.0,-0.27817,0.00012,27.06006]
[1777622654574,34.27,77061.5,0.0,-0.27802,0.00012,27.05298]
[1777622659579,34.25,77061.62,0.0,-0.2779,0.00012,27.04715]
[1777622664584,34.24,77065.29,0.0,-0.27738,0.00012,27.02371]
[1777622670552,34.23,77072.11,0.0,-0.27652,0.00012,26.98511]
[1777622675587,34.23,77071.09,0.0,-0.2766,0.00012,26.98639]
[1777622680600,34.22,77072.34,0.0,-0.27643,0.00012,26.97856]
[1777622684349,34.22,77073.94,0.0,-0.27623,0.00012,26.96959]
[1777622684604,34.22,77074.31,0.0,-0.27618,0.00012,26.96754]
[1777622689609,34.22,77078.98,0.0,-0.27563,0.00012,26.94276]
[1777622691291,34.23,77079.61,0.0,-0.27556,0.00012,26.93955]
[1777622691402,34.23,77079.61,0.0,-0.27556,0.00012,26.93955]
[1777622691503,34.23,77079.61,0.0,-0.27557,0.00012,26.93975]
[1777622696616,34.23,77080.02,0.0,-0.27554,0.00012,26.93862]
[1777622701621,34.24,77094.42,0.0,-0.27383,0.00012,26.86096]
[1777622702430,34.24,77094.42,0.0,-0.27383,0.00012,26.86096]
[1777622702621,34.24,77096.53,0.0,-0.27359,0.00012,26.85025]
[1777622703585,34.24,77096.53,0.0,-0.27359,0.00012,26.85025]
[1777622703622,34.24,77096.82,0.0,-0.27358,0.00012,26.84963]
[1777622708627,34.26,77095.66,0.0,-0.2738,0.00012,26.85985]
[1777622709117,34.26,77095.66,0.0,-0.2738,0.00012,26.85985]
[1777622709276,34.26,77095.66,0.0,-0.2738,0.00012,26.85985]
[1777622709628,34.26,77095.88,0.0,-0.27378,0.00012,26.85926]
[1777622710345,34.26,77095.88,0.0,-0.27378,0.00012,26.85926]
[1777622710629,34.26,77095.73,0.0,-0.27381,0.00012,26.86069]
[1777622715634,34.27,77097.6,0.0,-0.27365,0.00012,26.85329]
[1777622715974,34.27,77097.6,0.0,-0.27365,0.00012,26.85329]
[1777622716635,34.27,77100.95,0.0,-0.27326,0.00012,26.83557]
[1777622721640,34.29,77101.43,0.0,-0.27326,0.00012,26.83607]
[1777622726645,34.3,77101.09,0.0,-0.27336,0.00012,26.84054]
[1777622729590,34.3,77101.19,0.0,-0.27337,0.00012,26.84087]
[1777622729648,34.3,77100.58,0.0,-0.27345,0.00012,26.84457]
[1777622732653,34.3,77100.18,0.0,-0.27349,0.00012,26.8443]
[1777622733652,34.31,77099.9,0.0,-0.27354,0.00012,26.84644]
[1777622738657,34.31,77100.3,0.0,-0.27352,0.00012,26.84552]
[1777622743662,34.31,77100.7,0.0,-0.27349,0.00012,26.84451]
[1777622746856,34.32,77109.78,0.0,-0.27243,0.00012,26.79615]
[1777622747666,34.32,77109.33,0.0,-0.2725,0.00012,26.79922]
[1777622752151,34.33,77108.63,0.0,-0.27263,0.00012,26.80511]
[1777622752671,34.33,77106.09,0.0,-0.27294,0.00012,26.81945]
[1777622757675,34.34,77106.73,0.0,-0.27289,0.00012,26.81751]
[1777622762680,34.34,77106.0,0.0,-0.273,0.00012,26.82267]
[1777622765136,34.34,77105.83,0.0,-0.27303,0.00012,26.8239]
[1777622765683,34.34,77105.57,0.0,-0.27307,0.00012,26.8255]
[1777622767550,34.34,77105.66,0.0,-0.27306,0.00012,26.82513]
[1777622767599,34.34,77105.66,0.0,-0.27306,0.00012,26.82532]
[1777622769687,34.35,77115.8,0.0,-0.27187,0.00012,26.77068]
[1777622775283,34.36,77113.97,0.0,-0.27214,0.00012,26.78301]
[1777622780698,34.36,77110.63,0.0,-0.27254,0.00012,26.80141]
[1777622785703,34.35,77109.5,0.0,-0.27265,0.00012,26.80645]
[1777622790708,34.35,77108.23,0.0,-0.27276,0.00012,26.81169]
[1777622795713,34.34,77103.78,0.0,-0.27324,0.00012,26.83105]
[1777622801719,34.32,77100.44,0.0,-0.27356,0.00012,26.84533]
[1777622806724,34.31,77098.73,0.0,-0.27369,0.00012,26.85126]
[1777622811729,34.3,77101.08,0.0,-0.27335,0.00012,26.83551]
[1777622813938,34.3,77101.27,0.0,-0.27331,0.00012,26.83353]
[1777622814732,34.3,77101.8,0.0,-0.27324,0.00012,26.83021]
[1777622819737,34.29,77106.8,0.0,-0.27262,0.00012,26.80194]
[1777622825642,34.29,77106.93,0.0,-0.27259,0.00012,26.80048]
[1777622830676,34.29,77107.85,0.0,-0.27247,0.00012,26.79506]
[1777622835711,34.29,77110.1,0.0,-0.2722,0.00012,26.78263]
[1777622840746,34.29,77107.16,0.0,-0.27255,0.00012,26.79833]
[1777622845765,34.28,77106.88,0.0,-0.27257,0.00012,26.79936]
[1777622850770,34.28,77105.45,0.0,-0.27273,0.00012,26.80661]
[1777622855775,34.27,77098.32,0.0,-0.27353,0.00012,26.84072]
[1777622860780,34.27,77098.63,0.0,-0.27344,0.00012,26.83673]
[1777622865785,34.26,77099.55,0.0,-0.2733,0.00012,26.83002]
[1777622870790,34.26,77099.96,0.0,-0.27322,0.00012,26.82651]
[1777622875795,34.25,77102.5,0.0,-0.2729,0.00012,26.8117]
[1777622880800,34.25,77102.5,0.0,-0.27289,0.00012,26.81144]
[1777622884614,34.25,77107.1,0.0,-0.27234,0.00012,26.78596]
[1777622888736,34.26,77108.21,0.0,-0.27223,0.00012,26.78085]
[1777622888745,34.26,77108.21,0.0,-0.27223,0.00012,26.78085]
[1777622888812,34.26,77108.21,0.0,-0.27223,0.00012,26.78085]
[1777622888808,34.25,77107.69,0.0,-0.27228,0.00012,26.78316]
[1777622889809,34.25,77120.37,0.0,-0.27076,0.00012,26.71299]
[1777622891811,34.26,77130.26,0.0,-0.2696,0.00012,26.65919]
[1777622896816,34.27,77131.98,0.0,-0.26946,0.00012,26.65261]
[1777622901821,34.28,77132.54,0.0,-0.26944,0.00012,26.65213]
[1777622906826,34.29,77132.34,0.0,-0.26951,0.00012,26.65544]
[1777622911831,34.29,77131.86,0.0,-0.26959,0.00012,26.65668]
[1777622911974,34.29,77131.86,0.0,-0.26959,0.00012,26.65668]
[1777622912006,34.29,77131.86,0.0,-0.26959,0.00012,26.65668]
[1777622912832,34.29,77132.66,0.0,-0.2695,0.00012,26.65259]
[1777622913648,34.29,77132.66,0.0,-0.2695,0.00012,26.65259]
[1777622913682,34.29,77132.66,0.0,-0.2695,0.00012,26.65259]
[1777622913746,34.3,77132.66,0.0,-0.26951,0.00012,26.65325]
[1777622915467,34.3,77140.24,0.0,-0.26862,0.00012,26.61168]
[1777622915512,34.3,77140.24,0.0,-0.26862,0.00012,26.61168]
[1777622915835,34.3,77139.47,0.0,-0.26873,0.00012,26.61661]
[1777622916703,34.3,77139.47,0.0,-0.26873,0.00012,26.61661]
[1777622916747,34.3,77139.47,0.0,-0.26873,0.00012,26.61661]
[1777622916799,34.29,77139.47,0.0,-0.26866,0.00012,26.6133]
[1777622921841,34.24,77143.0,0.0,-0.26795,0.00012,26.57906]
[1777622924500,34.22,77144.92,0.0,-0.26763,0.00012,26.56362]
[1777622924532,34.22,77144.92,0.0,-0.26763,0.00012,26.56362]
[1777622924844,34.21,77147.0,0.0,-0.26732,0.00012,26.54899]
[1777622929849,34.17,77153.8,0.0,-0.26628,0.00012,26.49896]
[1777622929881,34.17,77153.8,0.0,-0.26628,0.00012,26.49896]
[1777622929917,34.17,77153.8,0.0,-0.26628,0.00012,26.49896]
[1777622930850,34.16,77153.75,0.0,-0.26624,0.00012,26.49727]
[1777622935856,34.13,77153.48,0.0,-0.2661,0.00012,26.48986]
[1777622940861,34.1,77151.55,0.0,-0.26618,0.00012,26.49335]
[1777622942126,34.1,77150.71,0.0,-0.26625,0.00012,26.49664]
[1777622942152,34.1,77150.71,0.0,-0.26625,0.00012,26.49664]
[1777622942863,34.09,77149.45,0.0,-0.26637,0.00012,26.50229]
[1777622947868,34.07,77151.33,0.0,-0.26602,0.00012,26.48512]
[1777622952873,34.06,77151.79,0.0,-0.26587,0.00012,26.47781]
[1777622957878,34.04,77152.25,0.0,-0.26574,0.00012,26.4712]
[1777622962883,34.03,77152.68,0.0,-0.26562,0.00012,26.46563]
[1777622967888,34.03,77148.41,0.0,-0.26614,0.00012,26.49002]
[1777622972893,34.03,77149.44,0.0,-0.26602,0.00012,26.482]
[1777622977898,34.04,77149.81,0.0,-0.26598,0.00012,26.48029]
[1777622982903,34.04,77151.77,0.0,-0.26576,0.00012,26.46966]
[1777622988818,34.04,77152.57,0.0,-0.26568,0.00012,26.4661]
[1777622993913,34.04,77153.04,0.0,-0.26564,0.00012,26.46434]
[1777622999893,34.05,77152.95,0.0,-0.26567,0.00012,26.46567]
[1777623004150,34.05,77153.32,0.0,-0.26563,0.00012,26.46407]
[1777623004186,34.05,77153.32,0.0,-0.26563,0.00012,26.46407]
[1777623004924,34.05,77153.42,0.0,-0.26562,0.00012,26.46363]
[1777623006156,34.05,77153.97,0.0,-0.26556,0.00012,26.46061]
[1777623006189,34.05,77153.97,0.0,-0.26556,0.00012,26.46061]
[1777623006715,34.05,77153.97,0.0,-0.26556,0.00012,26.46061]
[1777623006755,34.05,77153.97,0.0,-0.26556,0.00012,26.46061]
[1777623006835,34.05,77153.97,0.0,-0.26556,0.00012,26.46074]
[1777623007447,34.05,77153.97,0.0,-0.26556,0.00012,26.46074]
[1777623007478,34.05,77153.97,0.0,-0.26556,0.00012,26.46074]
[1777623007927,34.05,77153.69,0.0,-0.2656,0.00012,26.46245]
[1777623007931,34.05,77153.69,0.0,-0.2656,0.00012,26.46245]
[1777623007967,34.05,77153.69,0.0,-0.2656,0.00012,26.46245]
[1777623008666,34.05,77153.69,0.0,-0.2656,0.00012,26.46245]
[1777623008707,34.05,77153.69,0.0,-0.2656,0.00012,26.46245]
[1777623008928,34.05,77153.42,0.0,-0.26563,0.00012,26.46407]
[1777623009169,34.05,77153.42,0.0,-0.26563,0.00012,26.46407]
[1777623009197,34.05,77153.42,0.0,-0.26563,0.00012,26.46407]
[1777623009929,34.05,77153.42,0.0,-0.26563,0.00012,26.46407]
[1777623009955,34.05,77153.42,0.0,-0.26563,0.00012,26.46407]
[1777623010431,34.05,77153.42,0.0,-0.26563,0.00012,26.46407]
[1777623010454,34.05,77153.42,0.0,-0.26563,0.00012,26.46407]
[1777623010930,34.05,77153.51,0.0,-0.26563,0.00012,26.46374]
[1777623011080,34.05,77153.51,0.0,-0.26563,0.00012,26.46374]
[1777623011118,34.05,77153.51,0.0,-0.26563,0.00012,26.46374]
[1777623011626,34.05,77153.51,0.0,-0.26563,0.00012,26.46374]
[1777623011669,34.05,77153.51,0.0,-0.26563,0.00012,26.46374]
[1777623011931,34.05,77154.66,0.0,-0.26549,0.00012,26.45728]
[1777623012340,34.05,77154.66,0.0,-0.26549,0.00012,26.45728]
[1777623012372,34.05,77154.66,0.0,-0.26549,0.00012,26.45728]
[1777623012739,34.05,77154.66,0.0,-0.26549,0.00012,26.45728]
[1777623012771,34.05,77154.66,0.0,-0.26549,0.00012,26.45728]
[1777623012932,34.05,77155.46,0.0,-0.2654,0.00012,26.45296]
[1777623013537,34.05,77155.46,0.0,-0.2654,0.00012,26.45296]
[1777623013566,34.05,77155.46,0.0,-0.2654,0.00012,26.45296]
[1777623013904,34.05,77155.46,0.0,-0.2654,0.00012,26.45311]
[1777623014062,34.05,77155.46,0.0,-0.2654,0.00012,26.45311]
[1777623014090,34.05,77155.46,0.0,-0.2654,0.00012,26.45311]
[1777623014756,34.05,77155.46,0.0,-0.2654,0.00012,26.45311]
[1777623014798,34.05,77155.46,0.0,-0.2654,0.00012,26.45311]
[1777623014857,34.05,77155.46,0.0,-0.26541,0.00012,26.45327]
[1777623016057,34.05,77155.23,0.0,-0.26544,0.00012,26.45469]
[1777623016100,34.05,77155.23,0.0,-0.26544,0.00012,26.45469]
[1777623016936,34.05,77155.35,0.0,-0.26542,0.00012,26.4542]
[1777623017191,34.05,77155.35,0.0,-0.26542,0.00012,26.4542]
[1777623017236,34.05,77155.35,0.0,-0.26542,0.00012,26.4542]
[1777623017937,34.05,77155.26,0.0,-0.26544,0.00012,26.45485]
[1777623018367,34.05,77155.26,0.0,-0.26544,0.00012,26.45485]
[1777623018395,34.05,77155.26,0.0,-0.26544,0.00012,26.45485]
[1777623018938,34.06,77155.65,0.0,-0.26539,0.00012,26.45276]
[1777623019564,34.06,77155.65,0.0,-0.26539,0.00012,26.45276]
[1777623019602,34.06,77155.65,0.0,-0.26539,0.00012,26.45276]
[1777623019939,34.06,77155.64,0.0,-0.2654,0.00012,26.45296]
[1777623022237,34.06,77155.47,0.0,-0.26542,0.00012,26.45419]
[1777623022265,34.06,77155.47,0.0,-0.26542,0.00012,26.45419]
[1777623022942,34.06,77157.5,0.0,-0.26519,0.00012,26.44284]
[1777623027947,34.06,77156.04,0.0,-0.26537,0.00012,26.45165]
[1777623032952,34.06,77154.87,0.0,-0.2655,0.00012,26.45553]
[1777623037957,34.06,77160.23,0.0,-0.26488,0.00012,26.42623]
[1777623042962,34.07,77159.49,0.0,-0.265,0.00012,26.43178]
[1777623047967,34.08,77165.55,0.0,-0.26432,0.00012,26.39946]
[1777623052972,34.08,77159.71,0.0,-0.26505,0.00012,26.43422]
[1777623057977,34.08,77158.24,0.0,-0.26522,0.00012,26.44269]
[1777623062982,34.08,77154.81,0.0,-0.26562,0.00012,26.4616]
[1777623067987,34.08,77155.85,0.0,-0.26548,0.00012,26.45507]
[1777623071833,34.08,77155.78,0.0,-0.26549,0.00012,26.45531]
[1777623071854,34.08,77155.78,0.0,-0.26549,0.00012,26.45531]
[1777623071935,34.08,77155.78,0.0,-0.26549,0.00012,26.45523]
[1777623072432,34.08,77155.78,0.0,-0.26549,0.00012,26.45523]
[1777623072494,34.08,77155.78,0.0,-0.26549,0.00012,26.45523]
[1777623072992,34.08,77157.39,0.0,-0.2653,0.00012,26.44609]
[1777623077997,34.08,77163.77,0.0,-0.26457,0.00012,26.41153]
[1777623083002,34.09,77164.81,0.0,-0.26448,0.00012,26.40727]
[1777623084349,34.09,77166.22,0.0,-0.2643,0.00012,26.39877]
[1777623084364,34.09,77166.22,0.0,-0.2643,0.00012,26.39877]
[1777623085005,34.09,77167.28,0.0,-0.26417,0.00012,26.39235]
[1777623090009,34.08,77168.7,0.0,-0.26398,0.00012,26.38311]
[1777623095015,34.08,77172.45,0.0,-0.2635,0.00012,26.35742]
[1777623100021,34.08,77173.49,0.0,-0.26338,0.00012,26.35208]
[1777623105026,34.08,77177.36,0.0,-0.26295,0.00012,26.33103]
[1777623107626,34.09,77176.33,0.0,-0.26308,0.00012,26.33749]
[1777623107711,34.09,77176.33,0.0,-0.26308,0.00012,26.33749]
[1777623107920,34.09,77176.33,0.0,-0.26308,0.00012,26.33749]
[1777623110031,34.09,77187.76,0.0,-0.26176,0.00012,26.27348]
[1777623115036,34.1,77182.5,0.0,-0.26242,0.00012,26.30591]
[1777623120041,34.11,77185.62,0.0,-0.2621,0.00012,26.29037]
[1777623125046,34.12,77186.91,0.0,-0.26201,0.00012,26.28601]
[1777623130051,34.13,77185.51,0.0,-0.26221,0.00012,26.29627]
[1777623133678,34.13,77185.04,0.0,-0.26229,0.00012,26.30003]
[1777623133713,34.13,77185.04,0.0,-0.26229,0.00012,26.30003]
[1777623134056,34.13,77184.55,0.0,-0.26235,0.00012,26.30313]
[1777623139061,34.13,77184.06,0.0,-0.26244,0.00012,26.30723]
[1777623144066,34.14,77185.32,0.0,-0.26231,0.00012,26.30123]
[1777623149071,34.14,77185.21,0.0,-0.26235,0.00012,26.30289]
[1777623155077,34.14,77182.74,0.0,-0.26263,0.00012,26.31435]
[1777623161024,34.14,77182.44,0.0,-0.26267,0.00012,26.3161]
[1777623166060,34.14,77179.38,0.0,-0.26302,0.00012,26.333]
[1777623171090,34.14,77176.27,0.0,-0.26336,0.00012,26.34939]
[1777623176095,34.13,77178.88,0.0,-0.26303,0.00012,26.33335]
[1777623181100,34.13,77179.09,0.0,-0.26299,0.00012,26.33174]
[1777623186105,34.13,77178.98,0.0,-0.263,0.00012,26.33218]
[1777623191111,34.13,77178.75,0.0,-0.26303,0.00012,26.33323]
[1777623196116,34.13,77178.09,0.0,-0.2631,0.00012,26.3366]
[1777623202122,34.13,77175.7,0.0,-0.26336,0.00012,26.34943]
[1777623207127,34.12,77170.44,0.0,-0.26396,0.00012,26.37814]
[1777623212132,34.11,77171.6,0.0,-0.26377,0.00012,26.36645]
[1777623217137,34.11,77171.86,0.0,-0.26371,0.00012,26.36371]
[1777623222141,34.11,77173.57,0.0,-0.2635,0.00012,26.35321]
[1777623227146,34.11,77173.9,0.0,-0.26345,0.00012,26.3509]
[1777623232151,34.11,77174.7,0.0,-0.26335,0.00012,26.34619]
[1777623234902,34.11,77175.02,0.0,-0.26331,0.00012,26.34433]
[1777623234946,34.11,77175.02,0.0,-0.26331,0.00012,26.34433]
[1777623235004,34.11,77175.02,0.0,-0.26331,0.00012,26.34442]
[1777623238684,34.11,77177.66,0.0,-0.26301,0.00012,26.32969]
[1777623238714,34.11,77177.66,0.0,-0.26301,0.00012,26.32969]
[1777623239158,34.11,77178.83,0.0,-0.26287,0.00012,26.32322]
[1777623244163,34.11,77185.32,0.0,-0.26214,0.00012,26.28789]
[1777623249169,34.12,77188.22,0.0,-0.26185,0.00012,26.27405]
[1777623254174,34.13,77191.03,0.0,-0.26158,0.00012,26.26105]
[1777623259179,34.14,77184.42,0.0,-0.2624,0.00012,26.30078]
[1777623264184,34.14,77179.94,0.0,-0.26292,0.00012,26.3261]
[1777623269189,34.14,77180.97,0.0,-0.2628,0.00012,26.32017]
[1777623274194,34.14,77180.7,0.0,-0.26281,0.00012,26.31847]
[1777623278191,34.14,77183.12,0.0,-0.26253,0.00012,26.30494]
[1777623278542,34.14,77183.12,0.0,-0.26253,0.00012,26.30494]
[1777623279017,34.14,77183.12,0.0,-0.26253,0.00012,26.30494]
[1777623279129,34.14,77183.12,0.0,-0.26253,0.00012,26.30494]
[1777623279169,34.14,77183.12,0.0,-0.26254,0.00012,26.30506]
[1777623279327,34.14,77183.12,0.0,-0.26254,0.00012,26.30506]
[1777623280202,34.14,77185.57,0.0,-0.26225,0.00012,26.29128]
[1777623280344,34.14,77185.57,0.0,-0.26225,0.00012,26.29128]
[1777623280401,34.14,77185.57,0.0,-0.26225,0.00012,26.29128]
[1777623280653,34.14,77185.57,0.0,-0.26225,0.00012,26.29128]
[1777623280746,34.14,77185.57,0.0,-0.26225,0.00012,26.29128]
[1777623280907,34.14,77185.57,0.0,-0.26225,0.00012,26.29128]
[1777623281038,34.14,77185.57,0.0,-0.26225,0.00012,26.29128]
[1777623281139,34.15,77185.57,0.0,-0.26229,0.00012,26.2932]
[1777623282002,34.15,77185.57,0.0,-0.26229,0.00012,26.2932]
[1777623282029,34.15,77185.57,0.0,-0.26229,0.00012,26.2932]
[1777623282079,34.16,77185.57,0.0,-0.26235,0.00012,26.29617]
[1777623283205,34.17,77248.98,0.0,-0.25496,0.00012,25.93176]
[1777623283938,34.17,77248.98,0.0,-0.25496,0.00012,25.93176]
[1777623283956,34.17,77248.98,0.0,-0.25496,0.00012,25.93176]
[1777623283988,34.17,77248.98,0.0,-0.255,0.00012,25.93352]
[1777623286037,34.18,77249.68,0.0,-0.25495,0.00012,25.93134]
[1777623286077,34.18,77249.68,0.0,-0.25495,0.00012,25.93134]
[1777623286134,34.19,77249.68,0.0,-0.25498,0.00012,25.93303]
[1777623291214,34.21,77250.74,0.0,-0.255,0.00012,25.93441]
[1777623292073,34.21,77250.74,0.0,-0.255,0.00012,25.93441]
[1777623292103,34.21,77250.74,0.0,-0.255,0.00012,25.93441]
[1777623292165,34.21,77250.74,0.0,-0.25503,0.00012,25.93596]
[1777623295172,34.23,77248.23,0.0,-0.2554,0.00012,25.95445]
[1777623295201,34.23,77248.23,0.0,-0.2554,0.00012,25.95445]
[1777623295883,34.23,77248.23,0.0,-0.2554,0.00012,25.95445]
[1777623295964,34.23,77248.23,0.0,-0.2554,0.00012,25.95445]
[1777623296156,34.23,77248.23,0.0,-0.2554,0.00012,25.95445]
[1777623296184,34.23,77248.23,0.0,-0.2554,0.00012,25.95445]
[1777623296200,34.23,77248.23,0.0,-0.25542,0.00012,25.9556]
[1777623297123,34.23,77248.23,0.0,-0.25542,0.00012,25.9556]
[1777623297167,34.23,77248.23,0.0,-0.25542,0.00012,25.9556]
[1777623297202,34.24,77248.23,0.0,-0.25546,0.00012,25.95794]
[1777623297478,34.24,77248.23,0.0,-0.25546,0.00012,25.95794]
[1777623297510,34.24,77248.23,0.0,-0.25546,0.00012,25.95794]
[1777623298221,34.24,77250.67,0.0,-0.25518,0.00012,25.94369]
[1777623298570,34.24,77250.67,0.0,-0.25518,0.00012,25.94369]
[1777623298612,34.24,77250.67,0.0,-0.25518,0.00012,25.94369]
[1777623299222,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623299326,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623299354,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623300022,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623300053,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623300157,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623300691,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623300720,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623301196,34.24,77254.65,0.0,-0.25475,0.00012,25.92216]
[1777623301224,34.25,77254.96,0.0,-0.25472,0.00012,25.92076]
[1777623301238,34.25,77254.96,0.0,-0.25472,0.00012,25.92076]
[1777623301846,34.25,77254.96,0.0,-0.25472,0.00012,25.92076]
[1777623301879,34.25,77254.96,0.0,-0.25472,0.00012,25.92076]
[1777623302225,34.25,77251.57,0.0,-0.25512,0.00012,25.94099]
[1777623302476,34.25,77251.57,0.0,-0.25512,0.00012,25.94099]
[1777623302500,34.25,77251.57,0.0,-0.25512,0.00012,25.94099]
[1777623303127,34.25,77251.57,0.0,-0.25512,0.00012,25.94099]
[1777623303150,34.25,77251.57,0.0,-0.25512,0.00012,25.94099]
[1777623303226,34.25,77251.29,0.0,-0.25516,0.00012,25.9428]
[1777623303589,34.25,77251.29,0.0,-0.25516,0.00012,25.9428]
[1777623303617,34.25,77251.29,0.0,-0.25516,0.00012,25.9428]
[1777623304227,34.25,77251.36,0.0,-0.25515,0.00012,25.94251]
[1777623304261,34.25,77251.36,0.0,-0.25515,0.00012,25.94251]
[1777623304294,34.25,77251.36,0.0,-0.25515,0.00012,25.94251]
[1777623304744,34.25,77251.36,0.0,-0.25515,0.00012,25.94251]
[1777623304783,34.25,77251.36,0.0,-0.25515,0.00012,25.94251]
[1777623305228,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623305479,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623305505,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623305963,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623306006,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623306039,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623306676,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623306709,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623307159,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623307197,34.25,77251.09,0.0,-0.25518,0.00012,25.94418]
[1777623307230,34.25,77247.95,0.0,-0.25555,0.00012,25.96257]
[1777623307789,34.25,77247.95,0.0,-0.25555,0.00012,25.96257]
[1777623307828,34.25,77247.95,0.0,-0.25555,0.00012,25.96257]
[1777623308231,34.25,77246.49,0.0,-0.25574,0.00012,25.97186]
[1777623308314,34.25,77246.49,0.0,-0.25574,0.00012,25.97186]
[1777623308351,34.25,77246.49,0.0,-0.25574,0.00012,25.97186]
[1777623309232,34.25,77245.84,0.0,-0.25582,0.00012,25.97639]
[1777623314237,34.26,77243.51,0.0,-0.25614,0.00012,25.99252]
[1777623315294,34.26,77243.51,0.0,-0.25614,0.00012,25.99252]
[1777623315380,34.26,77243.51,0.0,-0.25614,0.00012,25.99252]
[1777623316239,34.26,77242.84,0.0,-0.25623,0.00012,25.99681]
[1777623319242,34.26,77231.47,0.0,-0.25755,0.00012,26.06262]
[1777623324484,34.26,77227.86,0.0,-0.25794,0.00012,26.08174]
[1777623324523,34.26,77227.86,0.0,-0.25794,0.00012,26.08174]
[1777623325175,34.25,77227.86,0.0,-0.25793,0.00012,26.08126]
[1777623330210,34.25,77227.71,0.0,-0.25791,0.00012,26.08027]
[1777623335258,34.24,77228.27,0.0,-0.2578,0.00012,26.07252]
[1777623340263,34.24,77229.25,0.0,-0.25767,0.00012,26.06584]
[1777623344797,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623345013,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623345138,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623345222,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623345663,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623346108,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623346329,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623346190,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623346957,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623347005,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623347188,34.24,77238.19,0.0,-0.25663,0.00012,26.01413]
[1777623347281,34.25,77238.19,0.0,-0.25666,0.00012,26.01591]
[1777623348000,34.25,77238.19,0.0,-0.25666,0.00012,26.01591]
[1777623348071,34.25,77238.19,0.0,-0.25666,0.00012,26.01591]
[1777623349223,34.25,77238.19,0.0,-0.25666,0.00012,26.01591]
[1777623349297,34.22,77238.19,0.0,-0.25649,0.00012,26.00678]
[1777623350237,34.22,77238.19,0.0,-0.25649,0.00012,26.00678]
[1777623350314,34.22,77283.13,0.0,-0.25131,0.00012,25.74476]
[1777623350793,34.22,77283.13,0.0,-0.25131,0.00012,25.74476]
[1777623351271,34.22,77283.13,0.0,-0.25131,0.00012,25.74476]
[1777623351465,34.22,77283.13,0.0,-0.25131,0.00012,25.74476]
[1777623352149,34.22,77283.13,0.0,-0.25131,0.00012,25.74476]
[1777623352253,34.23,77283.13,0.0,-0.25136,0.00012,25.7474]
[1777623353325,34.24,77309.33,0.0,-0.24843,0.00011,25.59611]
[1777623353576,34.24,77309.33,0.0,-0.24843,0.00011,25.59611]
[1777623353999,34.24,77309.33,0.0,-0.24843,0.00011,25.59611]
[1777623354074,34.25,77309.33,0.0,-0.24844,0.00011,25.59678]
[1777623354519,34.25,77309.33,0.0,-0.24844,0.00011,25.59678]
[1777623354923,34.25,77309.33,0.0,-0.24844,0.00011,25.59678]
[1777623354984,34.25,77309.33,0.0,-0.24844,0.00011,25.59678]
[1777623355003,34.25,77309.33,0.0,-0.24844,0.00011,25.59678]
[1777623355229,34.25,77309.33,0.0,-0.24844,0.00011,25.59678]
[1777623355264,34.25,77309.33,0.0,-0.24844,0.00011,25.59678]
[1777623355328,34.28,77352.29,0.0,-0.24376,0.00011,25.35123]
[1777623355467,34.28,77352.29,0.0,-0.24376,0.00011,25.35123]
[1777623355590,34.28,77352.29,0.0,-0.24376,0.00011,25.35123]
[1777623355751,34.28,77352.29,0.0,-0.24376,0.00011,25.35123]
[1777623356027,34.28,77352.29,0.0,-0.24376,0.00011,25.35123]
[1777623356160,34.28,77352.29,0.0,-0.24376,0.00011,25.35123]
[1777623356381,34.28,77352.29,0.0,-0.24378,0.00011,25.35227]
[1777623356442,34.28,77352.29,0.0,-0.24378,0.00011,25.35227]
[1777623356472,34.28,77352.29,0.0,-0.24378,0.00011,25.35227]
[1777623356825,34.28,77352.29,0.0,-0.24378,0.00011,25.35227]
[1777623357007,34.28,77352.29,0.0,-0.24378,0.00011,25.35227]
[1777623357078,34.28,77352.29,0.0,-0.24379,0.00011,25.35265]
[1777623361484,34.28,77354.18,0.0,-0.24357,0.00011,25.3409]
[1777623361541,34.28,77354.18,0.0,-0.24357,0.00011,25.3409]
[1777623362335,34.28,77355.78,0.0,-0.24338,0.00011,25.33075]
[1777623362539,34.28,77355.78,0.0,-0.24338,0.00011,25.33075]
[1777623362571,34.28,77355.78,0.0,-0.24338,0.00011,25.33075]
[1777623363336,34.28,77356.22,0.0,-0.24332,0.00011,25.32758]
[1777623363556,34.28,77356.22,0.0,-0.24332,0.00011,25.32758]
[1777623363609,34.28,77356.22,0.0,-0.24332,0.00011,25.32758]
[1777623364337,34.28,77355.74,0.0,-0.24336,0.00011,25.33001]
[1777623364558,34.28,77355.74,0.0,-0.24336,0.00011,25.33001]
[1777623364594,34.28,77355.74,0.0,-0.24336,0.00011,25.33001]
[1777623365205,34.28,77355.74,0.0,-0.24336,0.00011,25.33001]
[1777623365380,34.28,77355.74,0.0,-0.24336,0.00011,25.33001]
[1777623366001,34.28,77355.74,0.0,-0.24335,0.00011,25.32945]
[1777623366031,34.28,77355.74,0.0,-0.24335,0.00011,25.32945]
[1777623366107,34.28,77355.74,0.0,-0.24335,0.00011,25.32945]
[1777623366166,34.28,77355.74,0.0,-0.24334,0.00011,25.32894]
[1777623366442,34.28,77355.74,0.0,-0.24334,0.00011,25.32894]
[1777623366493,34.28,77355.74,0.0,-0.24334,0.00011,25.32894]
[1777623367340,34.28,77361.05,0.0,-0.24274,0.00011,25.2968]
[1777623367555,34.28,77361.05,0.0,-0.24274,0.00011,25.2968]
[1777623367579,34.28,77361.05,0.0,-0.24274,0.00011,25.2968]
[1777623368165,34.28,77361.05,0.0,-0.24274,0.00011,25.2968]
[1777623368190,34.28,77361.05,0.0,-0.24274,0.00011,25.2968]
[1777623368203,34.27,77361.05,0.0,-0.24274,0.00011,25.29647]
[1777623368920,34.27,77361.05,0.0,-0.24274,0.00011,25.29647]
[1777623368959,34.27,77361.05,0.0,-0.24274,0.00011,25.29647]
[1777623369022,34.27,77361.05,0.0,-0.24274,0.00011,25.29643]
[1777623369361,34.27,77361.05,0.0,-0.24274,0.00011,25.29643]
[1777623369387,34.27,77361.05,0.0,-0.24274,0.00011,25.29643]
[1777623370159,34.27,77361.05,0.0,-0.24274,0.00011,25.29643]
[1777623370190,34.27,77361.05,0.0,-0.24274,0.00011,25.29643]
[1777623370240,34.27,77361.05,0.0,-0.24274,0.00011,25.2966]
[1777623370645,34.27,77361.05,0.0,-0.24274,0.00011,25.2966]
[1777623370683,34.27,77361.05,0.0,-0.24274,0.00011,25.2966]
[1777623371345,34.28,77381.42,0.0,-0.24045,0.00011,25.17338]
[1777623371820,34.28,77381.42,0.0,-0.24045,0.00011,25.17338]
[1777623371860,34.28,77381.42,0.0,-0.24045,0.00011,25.17338]
[1777623372344,34.28,77381.42,0.0,-0.24045,0.00011,25.17338]
[1777623372346,34.28,77381.07,0.0,-0.24049,0.00011,25.17572]
[1777623372377,34.28,77381.07,0.0,-0.24049,0.00011,25.17572]
[1777623373395,34.28,77381.07,0.0,-0.2405,0.00011,25.17605]
[1777623373442,34.28,77381.07,0.0,-0.2405,0.00011,25.17605]
[1777623373898,34.28,77381.07,0.0,-0.2405,0.00011,25.17605]
[1777623373956,34.28,77381.07,0.0,-0.2405,0.00011,25.17605]
[1777623373999,34.28,77381.07,0.0,-0.2405,0.00011,25.17631]
[1777623374632,34.28,77381.07,0.0,-0.2405,0.00011,25.17631]
[1777623374672,34.28,77381.07,0.0,-0.2405,0.00011,25.17631]
[1777623375185,34.28,77381.07,0.0,-0.2405,0.00011,25.17631]
[1777623375220,34.28,77381.07,0.0,-0.2405,0.00011,25.17631]
[1777623375288,34.28,77381.07,0.0,-0.24052,0.00011,25.17721]
[1777623375892,34.28,77381.07,0.0,-0.24052,0.00011,25.17721]
[1777623375917,34.28,77381.07,0.0,-0.24052,0.00011,25.17721]
[1777623375919,34.28,77381.07,0.0,-0.24053,0.00011,25.17797]
[1777623376358,34.28,77381.07,0.0,-0.24053,0.00011,25.17797]
[1777623376405,34.28,77381.07,0.0,-0.24053,0.00011,25.17797]
[1777623376927,34.28,77381.07,0.0,-0.24054,0.00011,25.17831]
[1777623377488,34.28,77381.07,0.0,-0.24054,0.00011,25.17831]
[1777623377516,34.28,77381.07,0.0,-0.24054,0.00011,25.17831]
[1777623378353,34.28,77382.42,0.0,-0.24039,0.00011,25.17022]
[1777623378685,34.28,77382.42,0.0,-0.24039,0.00011,25.17022]
[1777623378727,34.28,77382.42,0.0,-0.24039,0.00011,25.17022]
[1777623378787,34.28,77382.42,0.0,-0.24039,0.00011,25.17055]
[1777623379924,34.28,77382.42,0.0,-0.24039,0.00011,25.17055]
[1777623379960,34.28,77382.42,0.0,-0.24039,0.00011,25.17055]
[1777623380026,34.29,77382.42,0.0,-0.2404,0.00011,25.17088]
[1777623381037,34.29,77382.42,0.0,-0.2404,0.00011,25.17088]
[1777623381073,34.29,77382.42,0.0,-0.2404,0.00011,25.17088]
[1777623381079,34.29,77382.42,0.0,-0.2404,0.00011,25.17088]
[1777623381142,34.29,77382.42,0.0,-0.2404,0.00011,25.17088]
[1777623381208,34.29,77382.42,0.0,-0.2404,0.00011,25.17088]
[1777623381237,34.29,77382.42,0.0,-0.2404,0.00011,25.17088]
[1777623381309,34.29,77382.42,0.0,-0.2404,0.00011,25.17105]
[1777623383914,34.29,77385.29,0.0,-0.24008,0.00011,25.15384]
[1777623383938,34.29,77385.29,0.0,-0.24008,0.00011,25.15384]
[1777623383956,34.29,77385.29,0.0,-0.24009,0.00011,25.15399]
[1777623389364,34.3,77377.94,0.0,-0.24099,0.00011,25.20301]
[1777623394369,34.31,77375.38,0.0,-0.24131,0.00011,25.21833]
[1777623399374,34.32,77375.61,0.0,-0.24132,0.00011,25.21913]
[1777623404379,34.32,77375.88,0.0,-0.24133,0.00011,25.21939]
[1777623406536,34.32,77370.03,0.0,-0.24199,0.00011,25.25512]
[1777623406576,34.32,77370.03,0.0,-0.24199,0.00011,25.25512]
[1777623407382,34.32,77364.7,0.0,-0.24258,0.00011,25.28691]
[1777623412387,34.31,77357.31,0.0,-0.24335,0.00011,25.32786]
[1777623417392,34.3,77360.65,0.0,-0.24294,0.00011,25.30575]
[1777623422397,34.3,77358.99,0.0,-0.24309,0.00011,25.31326]
[1777623427402,34.29,77359.01,0.0,-0.24305,0.00011,25.31137]
[1777623432407,34.29,77358.77,0.0,-0.24305,0.00011,25.31101]
[1777623437412,34.28,77358.33,0.0,-0.24307,0.00011,25.31214]
[1777623442417,34.28,77355.16,0.0,-0.24339,0.00011,25.3294]
[1777623447422,34.27,77353.73,0.0,-0.24351,0.00011,25.33566]
[1777623452427,34.26,77353.78,0.0,-0.24346,0.00011,25.33023]
[1777623457432,34.26,77352.92,0.0,-0.24353,0.00011,25.33391]
[1777623460435,34.25,77368.37,0.0,-0.24174,0.00011,25.2384]
[1777623465440,34.25,77364.72,0.0,-0.24214,0.00011,25.2597]
[1777623470445,34.25,77364.7,0.0,-0.24213,0.00011,25.25888]
[1777623475450,34.25,77364.02,0.0,-0.24219,0.00011,25.26213]
[1777623480455,34.24,77363.81,0.0,-0.2422,0.00011,25.26258]
[1777623485460,34.24,77360.39,0.0,-0.24256,0.00011,25.28191]
[1777623491393,34.23,77360.65,0.0,-0.2425,0.00011,25.27887]
[1777623496427,34.23,77359.67,0.0,-0.2426,0.00011,25.28366]
[1777623501463,34.23,77361.71,0.0,-0.24236,0.00011,25.27089]
[1777623506481,34.23,77362.55,0.0,-0.24226,0.00011,25.26595]
[1777623511486,34.23,77362.73,0.0,-0.24223,0.00011,25.26172]
[1777623516491,34.23,77361.63,0.0,-0.24236,0.00011,25.26863]
[1777623521498,34.23,77364.05,0.0,-0.2421,0.00011,25.25481]
[1777623526500,34.24,77364.79,0.0,-0.24203,0.00011,25.25121]
[1777623531505,34.24,77365.87,0.0,-0.24193,0.00011,25.2457]
[1777623536512,34.24,77361.11,0.0,-0.24247,0.00011,25.27501]
[1777623541517,34.24,77359.02,0.0,-0.24269,0.00011,25.28681]
[1777623542275,34.24,77359.02,0.0,-0.24269,0.00011,25.28681]
[1777623542314,34.24,77359.02,0.0,-0.24269,0.00011,25.28681]
[1777623542338,34.24,77359.02,0.0,-0.24269,0.00011,25.28665]
[1777623547523,34.23,77354.68,0.0,-0.24316,0.00011,25.3115]
[1777623550125,34.23,77353.39,0.0,-0.24329,0.00011,25.31851]
[1777623550177,34.23,77353.39,0.0,-0.24329,0.00011,25.31851]
[1777623550422,34.23,77353.39,0.0,-0.24328,0.00011,25.31807]
[1777623555531,34.22,77350.31,0.0,-0.2436,0.00011,25.33474]
[1777623560536,34.22,77350.69,0.0,-0.24351,0.00011,25.33031]
[1777623565541,34.22,77353.18,0.0,-0.24322,0.00011,25.31432]
[1777623570546,34.21,77352.17,0.0,-0.24331,0.00011,25.31945]
[1777623575551,34.21,77352.32,0.0,-0.24327,0.00011,25.31469]
[1777623581557,34.21,77352.84,0.0,-0.2432,0.00011,25.31114]
[1777623586165,34.21,77352.51,0.0,-0.24324,0.00011,25.31301]
[1777623586192,34.21,77352.51,0.0,-0.24324,0.00011,25.31301]
[1777623586266,34.21,77352.51,0.0,-0.24324,0.00011,25.31297]
[1777623591567,34.21,77351.7,0.0,-0.24332,0.00011,25.31769]
[1777623596572,34.21,77351.1,0.0,-0.24338,0.00011,25.3208]
[1777623601577,34.21,77350.83,0.0,-0.24342,0.00011,25.32279]
[1777623604721,34.21,77350.96,0.0,-0.24341,0.00011,25.3223]
[1777623604917,34.21,77350.96,0.0,-0.24341,0.00011,25.3223]
[1777623605581,34.21,77350.94,0.0,-0.24341,0.00011,25.32249]
[1777623611588,34.21,77350.92,0.0,-0.24342,0.00011,25.32312]
[1777623614197,34.21,77351.53,0.0,-0.24336,0.00011,25.31966]
[1777623614218,34.21,77351.53,0.0,-0.24336,0.00011,25.31966]
[1777623614247,34.21,77351.53,0.0,-0.24336,0.00011,25.31977]
[1777623616508,34.21,77351.5,0.0,-0.24337,0.00011,25.32007]
[1777623616595,34.21,77351.52,0.0,-0.24337,0.00011,25.32009]
[1777623617629,34.21,77351.41,0.0,-0.24338,0.00011,25.32083]
[1777623618597,34.21,77353.78,0.0,-0.24312,0.00011,25.30678]
[1777623620501,34.22,77362.55,0.0,-0.24214,0.00011,25.25453]
[1777623620598,34.22,77367.73,0.0,-0.24158,0.00011,25.22422]
[1777623621025,34.22,77367.73,0.0,-0.24158,0.00011,25.22422]
[1777623621083,34.22,77367.73,0.0,-0.24158,0.00011,25.22422]
[1777623621599,34.22,77367.0,0.0,-0.24168,0.00011,25.22978]
[1777623621832,34.22,77367.0,0.0,-0.24168,0.00011,25.22978]
[1777623621919,34.22,77367.0,0.0,-0.24168,0.00011,25.22978]
[1777623622347,34.22,77367.0,0.0,-0.24168,0.00011,25.22978]
[1777623622413,34.23,77367.0,0.0,-0.2417,0.00011,25.2308]
[1777623623632,34.23,77386.0,0.0,-0.23956,0.00011,25.11559]
[1777623623887,34.23,77386.0,0.0,-0.23956,0.00011,25.11559]
[1777623623973,34.23,77386.0,0.0,-0.23956,0.00011,25.11559]
[1777623624408,34.23,77386.0,0.0,-0.23956,0.00011,25.11559]
[1777623624421,34.23,77386.0,0.0,-0.23956,0.00011,25.11559]
[1777623625451,34.23,77386.0,0.0,-0.23956,0.00011,25.11559]
[1777623625530,34.23,77386.0,0.0,-0.23957,0.00011,25.11567]
[1777623626472,34.23,77386.0,0.0,-0.23957,0.00011,25.11567]
[1777623626561,34.23,77386.0,0.0,-0.23958,0.00011,25.1165]
[1777623627467,34.23,77386.0,0.0,-0.23958,0.00011,25.1165]
[1777623627523,34.23,77386.0,0.0,-0.23958,0.00011,25.1165]
[1777623628512,34.23,77386.0,0.0,-0.2396,0.00011,25.11745]
[1777623628596,34.23,77386.0,0.0,-0.23961,0.00011,25.11844]
[1777623629638,34.24,77413.27,0.0,-0.23658,0.00011,24.95248]
[1777623629645,34.24,77413.27,0.0,-0.23658,0.00011,24.95248]
[1777623630503,34.24,77413.27,0.0,-0.23658,0.00011,24.95248]
[1777623630515,34.24,77413.27,0.0,-0.2366,0.00011,24.95344]
[1777623631736,34.24,77404.07,0.0,-0.23761,0.00011,25.00692]
[1777623631840,34.24,77404.07,0.0,-0.23761,0.00011,25.00692]
[1777623632641,34.24,77399.92,0.0,-0.23807,0.00011,25.03226]
[1777623634666,34.24,77408.38,0.0,-0.23714,0.00011,24.98133]
[1777623635831,34.24,77410.68,0.0,-0.2369,0.00011,24.96792]
[1777623636645,34.25,77408.64,0.0,-0.23714,0.00011,24.98095]
[1777623637646,34.25,77406.61,0.0,-0.23737,0.00011,24.99378]
[1777623639658,34.25,77405.59,0.0,-0.23749,0.00011,25.00073]
[1777623640912,34.25,77399.97,0.0,-0.23812,0.00011,25.03498]
[1777623641650,34.25,77396.32,0.0,-0.23852,0.00011,25.05696]
[1777623646659,34.25,77401.37,0.0,-0.23796,0.00011,25.02618]
[1777623647927,34.25,77404.23,0.0,-0.23764,0.00011,25.00889]
[1777623648661,34.25,77406.74,0.0,-0.23737,0.00011,24.99395]
[1777623648786,34.25,77406.74,0.0,-0.23737,0.00011,24.99395]
[1777623649817,34.25,77408.21,0.0,-0.23721,0.00011,24.9854]
[1777623650663,34.25,77406.48,0.0,-0.23741,0.00011,24.99632]
[1777623653919,34.25,77404.19,0.0,-0.23768,0.00011,25.01094]
[1777623653998,34.25,77404.19,0.0,-0.23768,0.00011,25.01094]
[1777623654030,34.25,77404.19,0.0,-0.23768,0.00011,25.01094]
[1777623654668,34.25,77404.05,0.0,-0.2377,0.00011,25.01194]
[1777623655351,34.25,77404.05,0.0,-0.2377,0.00011,25.01194]
[1777623655399,34.25,77404.05,0.0,-0.2377,0.00011,25.01194]
[1777623655423,34.25,77404.05,0.0,-0.2377,0.00011,25.01194]
[1777623655463,34.25,77404.05,0.0,-0.2377,0.00011,25.01194]
[1777623656670,34.25,77388.82,0.0,-0.23935,0.00011,25.10228]
[1777623657061,34.25,77388.82,0.0,-0.23935,0.00011,25.10228]
[1777623657671,34.24,77385.93,0.0,-0.23966,0.00011,25.11896]
[1777623661806,34.23,77385.97,0.0,-0.2396,0.00011,25.11536]
[1777623662245,34.23,77385.97,0.0,-0.2396,0.00011,25.11536]
[1777623662600,34.23,77385.97,0.0,-0.23958,0.00011,25.11453]
[1777623662941,34.23,77385.97,0.0,-0.23958,0.00011,25.11453]
[1777623663238,34.23,77385.97,0.0,-0.23958,0.00011,25.11453]
[1777623663607,34.23,77385.97,0.0,-0.23957,0.00011,25.11364]
[1777623664328,34.23,77385.97,0.0,-0.23957,0.00011,25.11364]
[1777623664614,34.23,77385.97,0.0,-0.23955,0.00011,25.11231]
[1777623665369,34.23,77385.97,0.0,-0.23955,0.00011,25.11231]
[1777623665591,34.23,77385.97,0.0,-0.23955,0.00011,25.11231]
[1777623665621,34.22,77385.97,0.0,-0.23952,0.00011,25.11089]
[1777623666305,34.22,77385.97,0.0,-0.23952,0.00011,25.11089]
[1777623667635,34.23,77372.89,0.0,-0.24103,0.00011,25.19281]
[1777623672675,34.27,77363.51,0.0,-0.24235,0.00011,25.26428]
[1777623674377,34.28,77363.96,0.0,-0.24234,0.00011,25.26405]
[1777623675544,34.28,77363.96,0.0,-0.24238,0.00011,25.2663]
[1777623675691,34.29,77363.96,0.0,-0.24242,0.00011,25.26842]
[1777623677610,34.3,77358.53,0.0,-0.24306,0.00011,25.30313]
[1777623677640,34.3,77358.53,0.0,-0.2431,0.00011,25.30496]
[1777623682702,34.33,77361.45,0.0,-0.24293,0.00011,25.29628]
[1777623687707,34.35,77358.03,0.0,-0.24343,0.00011,25.32327]
[1777623692712,34.37,77365.78,0.0,-0.24264,0.00011,25.27946]
[1777623697717,34.38,77363.26,0.0,-0.24303,0.00011,25.30062]
[1777623702722,34.39,77371.45,0.0,-0.24218,0.00011,25.25544]
[1777623706075,34.4,77370.7,0.0,-0.24229,0.00011,25.26135]
[1777623706992,34.4,77370.7,0.0,-0.2423,0.00011,25.26169]
[1777623710686,34.4,77373.09,0.0,-0.24205,0.00011,25.24844]
[1777623710737,34.41,77374.34,0.0,-0.24192,0.00011,25.24146]
[1777623710927,34.41,77374.34,0.0,-0.24192,0.00011,25.24146]
[1777623711731,34.41,77378.58,0.0,-0.24146,0.00011,25.21674]
[1777623712102,34.41,77378.58,0.0,-0.24146,0.00011,25.21674]
[1777623712153,34.41,77378.58,0.0,-0.24146,0.00011,25.21674]
[1777623712228,34.41,77378.58,0.0,-0.24146,0.00011,25.21674]
[1777623712276,34.41,77378.58,0.0,-0.24146,0.00011,25.21674]
[1777623712329,34.41,77378.58,0.0,-0.24148,0.00011,25.21807]
[1777623713362,34.41,77378.58,0.0,-0.24148,0.00011,25.21807]
[1777623713415,34.41,77378.58,0.0,-0.24148,0.00011,25.21807]
[1777623713446,34.41,77378.58,0.0,-0.24148,0.00011,25.21807]
[1777623713505,34.41,77378.58,0.0,-0.24148,0.00011,25.21807]
[1777623713608,34.42,77378.58,0.0,-0.24151,0.00011,25.2195]
[1777623714454,34.42,77378.58,0.0,-0.24151,0.00011,25.2195]
[1777623714479,34.42,77378.58,0.0,-0.24151,0.00011,25.2195]
[1777623714514,34.42,77378.58,0.0,-0.24153,0.00011,25.22086]
[1777623714811,34.42,77378.58,0.0,-0.24153,0.00011,25.22086]
[1777623714854,34.42,77378.58,0.0,-0.24153,0.00011,25.22086]
[1777623715652,34.42,77378.58,0.0,-0.24153,0.00011,25.22086]
[1777623715686,34.42,77378.58,0.0,-0.24153,0.00011,25.22086]
[1777623715710,34.42,77378.58,0.0,-0.24155,0.00011,25.22217]
[1777623716071,34.42,77378.58,0.0,-0.24155,0.00011,25.22217]
[1777623716102,34.42,77378.58,0.0,-0.24155,0.00011,25.22217]
[1777623716152,34.43,77378.58,0.0,-0.24158,0.00011,25.22344]
[1777623716953,34.43,77378.58,0.0,-0.24158,0.00011,25.22344]
[1777623717002,34.43,77378.58,0.0,-0.24158,0.00011,25.22344]
[1777623717289,34.43,77378.58,0.0,-0.24158,0.00011,25.22344]
[1777623717315,34.43,77378.58,0.0,-0.24158,0.00011,25.22344]
[1777623717369,34.43,77378.58,0.0,-0.2416,0.00011,25.22466]
[1777623718486,34.43,77378.58,0.0,-0.2416,0.00011,25.22466]
[1777623718517,34.43,77378.58,0.0,-0.2416,0.00011,25.22466]
[1777623718567,34.43,77378.58,0.0,-0.24162,0.00011,25.22583]
[1777623719687,34.43,77378.58,0.0,-0.24162,0.00011,25.22583]
[1777623719717,34.43,77378.58,0.0,-0.24162,0.00011,25.22583]
[1777623720881,34.45,77388.24,0.0,-0.24061,0.00011,25.17163]
[1777623720928,34.45,77388.24,0.0,-0.24061,0.00011,25.17163]
[1777623721741,34.45,77390.56,0.0,-0.24039,0.00011,25.15964]
[1777623722056,34.45,77390.56,0.0,-0.24039,0.00011,25.15964]
[1777623722102,34.45,77390.56,0.0,-0.24039,0.00011,25.15964]
[1777623722157,34.46,77390.56,0.0,-0.24042,0.00011,25.16131]
[1777623723358,34.46,77390.56,0.0,-0.24042,0.00011,25.16131]
[1777623723389,34.46,77390.56,0.0,-0.24042,0.00011,25.16131]
[1777623723457,34.46,77390.56,0.0,-0.24044,0.00011,25.16261]
[1777623724639,34.46,77390.56,0.0,-0.24044,0.00011,25.16261]
[1777623724667,34.46,77390.56,0.0,-0.24044,0.00011,25.16261]
[1777623724744,34.46,77382.29,0.0,-0.24139,0.00011,25.21384]
[1777623725837,34.47,77381.16,0.0,-0.24153,0.00011,25.22182]
[1777623725872,34.47,77381.16,0.0,-0.24153,0.00011,25.22182]
[1777623726746,34.47,77384.94,0.0,-0.24113,0.00011,25.20037]
[1777623726970,34.47,77384.94,0.0,-0.24113,0.00011,25.20037]
[1777623726995,34.47,77384.94,0.0,-0.24113,0.00011,25.20037]
[1777623727124,34.48,77384.94,0.0,-0.24116,0.00011,25.202]
[1777623732231,34.49,77393.69,0.0,-0.24029,0.00011,25.15526]
[1777623737757,34.5,77388.49,0.0,-0.24092,0.00011,25.18928]
[1777623741761,34.51,77375.86,0.0,-0.24236,0.00011,25.26663]
[1777623746766,34.5,77376.23,0.0,-0.24231,0.00011,25.26399]
[1777623751771,34.5,77375.41,0.0,-0.24233,0.00011,25.26255]
[1777623752255,34.5,77375.41,0.0,-0.24233,0.00011,25.26255]
[1777623752308,34.5,77375.41,0.0,-0.24233,0.00011,25.26255]
[1777623752735,34.5,77375.41,0.0,-0.24233,0.00011,25.26255]
[1777623752770,34.5,77375.41,0.0,-0.24233,0.00011,25.26255]
[1777623754564,34.49,77375.31,0.0,-0.24232,0.00011,25.26212]
[1777623754593,34.49,77375.31,0.0,-0.24232,0.00011,25.26212]
[1777623754665,34.49,77375.31,0.0,-0.24232,0.00011,25.262]
[1777623759779,34.49,77391.7,0.0,-0.2405,0.00011,25.16435]
[1777623761165,34.5,77394.71,0.0,-0.24018,0.00011,25.14696]
[1777623761194,34.5,77394.71,0.0,-0.24018,0.00011,25.14696]
[1777623761781,34.5,77395.2,0.0,-0.24014,0.00011,25.14471]
[1777623764815,34.51,77397.84,0.0,-0.23989,0.00011,25.13131]
[1777623764870,34.51,77397.84,0.0,-0.23989,0.00011,25.13131]
[1777623765785,34.51,77401.02,0.0,-0.23955,0.00011,25.11307]
[1777623770790,34.52,77401.42,0.0,-0.23959,0.00011,25.11558]
[1777623774642,34.52,77406.25,0.0,-0.23904,0.00011,25.08544]
[1777623774672,34.52,77406.25,0.0,-0.23904,0.00011,25.08544]
[1777623774712,34.52,77406.25,0.0,-0.23903,0.00011,25.08501]
[1777623777262,34.52,77408.88,0.0,-0.23872,0.00011,25.06821]
[1777623777351,34.52,77408.88,0.0,-0.23872,0.00011,25.06821]
[1777623777797,34.52,77409.37,0.0,-0.23866,0.00011,25.06488]
[1777623782263,34.51,77414.59,0.0,-0.23807,0.00011,25.03257]
[1777623782288,34.51,77414.59,0.0,-0.23807,0.00011,25.03257]
[1777623782806,34.51,77414.97,0.0,-0.23803,0.00011,25.03026]
[1777623787683,34.53,77416.51,0.0,-0.23794,0.00011,25.02552]
[1777623787737,34.53,77416.51,0.0,-0.23794,0.00011,25.02552]
[1777623787756,34.53,77416.51,0.0,-0.23796,0.00011,25.02661]
[1777623789088,34.53,77417.41,0.0,-0.23788,0.00011,25.02225]
[1777623789122,34.53,77417.41,0.0,-0.23788,0.00011,25.02225]
[1777623789813,34.54,77418.27,0.0,-0.2378,0.00011,25.01815]
[1777623794780,34.56,77417.47,0.0,-0.23805,0.00011,25.03249]
[1777623794901,34.57,77417.77,0.0,-0.23806,0.00011,25.03317]
[1777623795819,34.58,77417.11,0.0,-0.23818,0.00011,25.03959]
[1777623796081,34.58,77417.11,0.0,-0.23818,0.00011,25.03959]
[1777623796121,34.58,77417.11,0.0,-0.23818,0.00011,25.03959]
[1777623796820,34.58,77417.36,0.0,-0.23819,0.00011,25.04036]
[1777623801825,34.61,77398.87,0.0,-0.24041,0.00011,25.1615]
[1777623806830,34.63,77395.28,0.0,-0.24093,0.00011,25.19]
[1777623811835,34.65,77393.56,0.0,-0.24119,0.00011,25.20222]
[1777623816840,34.67,77391.96,0.0,-0.24149,0.00011,25.21858]
[1777623821844,34.69,77391.92,0.0,-0.24161,0.00011,25.22542]
[1777623826849,34.71,77397.99,0.0,-0.24105,0.00011,25.19552]
[1777623832789,34.73,77397.88,0.0,-0.24118,0.00011,25.20309]
[1777623837823,34.74,77405.59,0.0,-0.24044,0.00011,25.16319]
[1777623842859,34.77,77410.02,0.0,-0.24007,0.00011,25.14362]
[1777623847871,34.78,77407.47,0.0,-0.24043,0.00011,25.16335]
[1777623852876,34.8,77415.88,0.0,-0.23961,0.00011,25.11926]
[1777623857881,34.81,77418.32,0.0,-0.23945,0.00011,25.11065]
[1777623862886,34.83,77413.31,0.0,-0.24008,0.00011,25.1452]
[1777623867891,34.84,77411.96,0.0,-0.24028,0.00011,25.15609]
[1777623872384,34.84,77416.42,0.0,-0.23981,0.00011,25.1286]
[1777623873358,34.84,77416.01,0.0,-0.23987,0.00011,25.13167]
[1777623873724,34.84,77416.01,0.0,-0.23987,0.00011,25.13167]
[1777623873771,34.84,77416.01,0.0,-0.23987,0.00011,25.13167]
[1777623873818,34.84,77416.01,0.0,-0.23987,0.00011,25.13167]
[1777623874354,34.84,77416.01,0.0,-0.23987,0.00011,25.13167]
[1777623874608,34.84,77416.01,0.0,-0.23987,0.00011,25.13167]
[1777623874645,34.84,77416.01,0.0,-0.23987,0.00011,25.13167]
[1777623874839,34.83,77416.01,0.0,-0.23981,0.00011,25.12833]
[1777623874992,34.83,77416.01,0.0,-0.23981,0.00011,25.12833]
[1777623875391,34.83,77416.01,0.0,-0.23981,0.00011,25.12833]
[1777623875539,34.83,77416.01,0.0,-0.23981,0.00011,25.12833]
[1777623875691,34.83,77416.01,0.0,-0.23981,0.00011,25.12833]
[1777623875795,34.83,77416.01,0.0,-0.23981,0.00011,25.12833]
[1777623875896,34.82,77416.01,0.0,-0.23974,0.00011,25.1244]
[1777623876900,34.81,77474.04,0.0,-0.23332,0.00011,24.77029]
[1777623876973,34.81,77474.04,0.0,-0.23332,0.00011,24.77029]
[1777623876984,34.81,77474.04,0.0,-0.23332,0.00011,24.77029]
[1777623877137,34.81,77474.04,0.0,-0.23332,0.00011,24.77029]
[1777623877901,34.8,77476.1,0.0,-0.23302,0.00011,24.75329]
[1777623878455,34.8,77476.1,0.0,-0.23302,0.00011,24.75329]
[1777623878499,34.8,77476.1,0.0,-0.23302,0.00011,24.75329]
[1777623878524,34.8,77476.1,0.0,-0.23302,0.00011,24.75329]
[1777623880155,34.79,77478.65,0.0,-0.23267,0.00011,24.73366]
[1777623880190,34.79,77478.65,0.0,-0.23267,0.00011,24.73366]
[1777623880225,34.79,77478.65,0.0,-0.23267,0.00011,24.73366]
[1777623880248,34.79,77478.65,0.0,-0.23267,0.00011,24.73366]
[1777623880904,34.77,77487.19,0.0,-0.23165,0.00011,24.67564]
[1777623881145,34.77,77487.19,0.0,-0.23165,0.00011,24.67564]
[1777623881174,34.77,77487.19,0.0,-0.23165,0.00011,24.67564]
[1777623881212,34.77,77487.19,0.0,-0.23165,0.00011,24.67564]
[1777623882151,34.77,77487.19,0.0,-0.23165,0.00011,24.67564]
[1777623882192,34.77,77487.19,0.0,-0.23165,0.00011,24.67564]
[1777623882906,34.76,77491.59,0.0,-0.23108,0.00011,24.64371]
[1777623886219,34.74,77485.92,0.0,-0.23158,0.00011,24.67118]
[1777623886277,34.74,77485.92,0.0,-0.23158,0.00011,24.67118]
[1777623886910,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623887579,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623887581,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623887619,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623887681,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623888796,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623888826,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623888859,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623888886,34.73,77482.08,0.0,-0.23195,0.00011,24.69203]
[1777623888898,34.72,77482.08,0.0,-0.23191,0.00011,24.68949]
[1777623889993,34.72,77483.39,0.0,-0.23172,0.00011,24.67906]
[1777623890018,34.72,77483.39,0.0,-0.23172,0.00011,24.67906]
[1777623890036,34.72,77483.39,0.0,-0.23172,0.00011,24.67906]
[1777623890067,34.72,77483.39,0.0,-0.23172,0.00011,24.67906]
[1777623890914,34.7,77481.98,0.0,-0.2318,0.00011,24.68327]
[1777623891572,34.7,77481.98,0.0,-0.2318,0.00011,24.68327]
[1777623891628,34.7,77481.98,0.0,-0.2318,0.00011,24.68327]
[1777623891692,34.7,77481.98,0.0,-0.2318,0.00011,24.68327]
[1777623891787,34.7,77481.98,0.0,-0.2318,0.00011,24.68327]
[1777623891831,34.7,77481.98,0.0,-0.2318,0.00011,24.68327]
[1777623891915,34.7,77483.97,0.0,-0.23155,0.00011,24.66908]
[1777623897921,34.67,77484.71,0.0,-0.23129,0.00011,24.65369]
[1777623899437,34.67,77480.98,0.0,-0.23167,0.00011,24.67502]
[1777623899479,34.67,77480.98,0.0,-0.23167,0.00011,24.67502]
[1777623899544,34.67,77480.98,0.0,-0.23167,0.00011,24.67502]
[1777623899614,34.67,77480.98,0.0,-0.23167,0.00011,24.67502]
[1777623899923,34.66,77480.11,0.0,-0.23175,0.00011,24.67944]
[1777623901540,34.66,77472.87,0.0,-0.23251,0.00011,24.72247]
[1777623901583,34.66,77472.87,0.0,-0.23251,0.00011,24.72247]
[1777623901925,34.65,77469.68,0.0,-0.23283,0.00011,24.74046]
[1777623902456,34.65,77469.68,0.0,-0.23283,0.00011,24.74046]
[1777623902538,34.65,77469.68,0.0,-0.23283,0.00011,24.74046]
[1777623902926,34.66,77469.25,0.0,-0.2329,0.00011,24.74414]
[1777623903927,34.66,77457.19,0.0,-0.23422,0.00011,24.81797]
[1777623903959,34.66,77457.19,0.0,-0.23422,0.00011,24.81797]
[1777623904014,34.66,77457.19,0.0,-0.23422,0.00011,24.81797]
[1777623904093,34.66,77457.19,0.0,-0.23422,0.00011,24.81797]
[1777623904129,34.66,77457.19,0.0,-0.23422,0.00011,24.81797]
[1777623904928,34.66,77448.69,0.0,-0.23514,0.00011,24.86934]
[1777623906226,34.66,77445.08,0.0,-0.23553,0.00011,24.89062]
[1777623906255,34.66,77445.08,0.0,-0.23553,0.00011,24.89062]
[1777623906899,34.66,77445.08,0.0,-0.23553,0.00011,24.89062]
[1777623906930,34.65,77445.04,0.0,-0.23552,0.00011,24.89026]
[1777623906938,34.65,77445.04,0.0,-0.23552,0.00011,24.89026]
[1777623907318,34.65,77445.04,0.0,-0.23552,0.00011,24.89026]
[1777623907357,34.65,77445.04,0.0,-0.23552,0.00011,24.89026]
[1777623907931,34.65,77444.76,0.0,-0.23554,0.00011,24.89139]
[1777623908074,34.65,77444.76,0.0,-0.23554,0.00011,24.89139]
[1777623908122,34.65,77444.76,0.0,-0.23554,0.00011,24.89139]
[1777623908515,34.65,77444.76,0.0,-0.23554,0.00011,24.89139]
[1777623908538,34.65,77444.76,0.0,-0.23554,0.00011,24.89139]
[1777623908932,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623909334,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623909374,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623909691,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623909732,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623909772,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623910531,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623910557,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623910804,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623910827,34.65,77445.15,0.0,-0.23549,0.00011,24.88847]
[1777623910906,34.65,77445.15,0.0,-0.23547,0.00011,24.88737]
[1777623911728,34.65,77445.15,0.0,-0.23547,0.00011,24.88737]
[1777623911758,34.65,77445.15,0.0,-0.23547,0.00011,24.88737]
[1777623911859,34.65,77445.15,0.0,-0.23547,0.00011,24.88737]
[1777623912085,34.65,77445.15,0.0,-0.23547,0.00011,24.88737]
[1777623912126,34.65,77445.15,0.0,-0.23547,0.00011,24.88737]
[1777623912925,34.65,77445.15,0.0,-0.23547,0.00011,24.88737]
[1777623912936,34.65,77443.16,0.0,-0.23568,0.00011,24.89883]
[1777623912964,34.65,77443.16,0.0,-0.23568,0.00011,24.89883]
[1777623913207,34.65,77443.16,0.0,-0.23568,0.00011,24.89883]
[1777623913237,34.65,77443.16,0.0,-0.23568,0.00011,24.89883]
[1777623913937,34.64,77441.3,0.0,-0.23586,0.00011,24.90875]
[1777623914122,34.64,77441.3,0.0,-0.23586,0.00011,24.90875]
[1777623914143,34.64,77441.3,0.0,-0.23586,0.00011,24.90875]
[1777623914312,34.64,77441.3,0.0,-0.23586,0.00011,24.90875]
[1777623914349,34.64,77441.3,0.0,-0.23586,0.00011,24.90875]
[1777623914707,34.64,77441.3,0.0,-0.23586,0.00011,24.90875]
[1777623915299,34.64,77441.3,0.0,-0.23586,0.00011,24.90875]
[1777623915323,34.64,77441.3,0.0,-0.23586,0.00011,24.90875]
[1777623915812,34.64,77441.3,0.0,-0.23583,0.00011,24.90707]
[1777623916432,34.64,77441.3,0.0,-0.23583,0.00011,24.90707]
[1777623916462,34.64,77441.3,0.0,-0.23583,0.00011,24.90707]
[1777623916817,34.63,77441.3,0.0,-0.23582,0.00011,24.9062]
[1777623917629,34.63,77441.3,0.0,-0.23582,0.00011,24.9062]
[1777623917649,34.63,77441.3,0.0,-0.23582,0.00011,24.9062]
[1777623917710,34.64,77441.3,0.0,-0.23583,0.00011,24.90701]
[1777623918805,34.64,77441.3,0.0,-0.23583,0.00011,24.90701]
[1777623918828,34.64,77441.3,0.0,-0.23583,0.00011,24.90701]
[1777623918868,34.64,77441.3,0.0,-0.23585,0.00011,24.90801]
[1777623919943,34.64,77440.52,0.0,-0.23595,0.00011,24.91364]
[1777623919984,34.64,77440.52,0.0,-0.23595,0.00011,24.91364]
[1777623921136,34.65,77443.11,0.0,-0.23568,0.00011,24.89898]
[1777623921177,34.65,77443.11,0.0,-0.23568,0.00011,24.89898]
[1777623921945,34.65,77444.57,0.0,-0.23554,0.00011,24.89123]
[1777623922291,34.65,77444.57,0.0,-0.23554,0.00011,24.89123]
[1777623922318,34.65,77444.57,0.0,-0.23554,0.00011,24.89123]
[1777623922946,34.65,77444.34,0.0,-0.23559,0.00011,24.89372]
[1777623927951,34.67,77443.41,0.0,-0.23579,0.00011,24.90525]
[1777623931118,34.68,77442.83,0.0,-0.23595,0.00011,24.91455]
[1777623931144,34.68,77442.83,0.0,-0.23595,0.00011,24.91455]
[1777623931503,34.68,77442.83,0.0,-0.23593,0.00011,24.91131]
[1777623936960,34.67,77454.26,0.0,-0.2346,0.00011,24.83737]
[1777623941964,34.64,77453.87,0.0,-0.23444,0.00011,24.82739]
[1777623946969,34.6,77445.5,0.0,-0.23512,0.00011,24.86487]
[1777623951974,34.57,77450.55,0.0,-0.23441,0.00011,24.82489]
[1777623956979,34.55,77451.68,0.0,-0.23417,0.00011,24.8111]
[1777623961984,34.54,77448.77,0.0,-0.23439,0.00011,24.82295]
[1777623962339,34.54,77448.77,0.0,-0.23439,0.00011,24.82295]
[1777623962366,34.54,77448.77,0.0,-0.23439,0.00011,24.82295]
[1777623962722,34.54,77448.77,0.0,-0.23439,0.00011,24.82295]
[1777623964612,34.53,77444.51,0.0,-0.23481,0.00011,24.84625]
[1777623964649,34.53,77444.51,0.0,-0.23481,0.00011,24.84625]
[1777623964919,34.53,77444.51,0.0,-0.23478,0.00011,24.8448]
[1777623966204,34.54,77439.27,0.0,-0.23542,0.00011,24.88056]
[1777623966239,34.54,77439.27,0.0,-0.23542,0.00011,24.88056]
[1777623966750,34.54,77439.27,0.0,-0.23542,0.00011,24.88056]
[1777623971944,34.57,77436.71,0.0,-0.23593,0.00011,24.90928]
[1777623972020,34.58,77438.66,0.0,-0.23577,0.00011,24.90044]
[1777623972995,34.59,77439.14,0.0,-0.23577,0.00011,24.90053]
[1777623973996,34.61,77449.69,0.0,-0.23472,0.00011,24.84269]
[1777623979001,34.61,77450.95,0.0,-0.23461,0.00011,24.83685]
[1777623982414,34.59,77449.03,0.0,-0.23469,0.00011,24.8406]
[1777623982441,34.59,77449.03,0.0,-0.23469,0.00011,24.8406]
[1777623983005,34.59,77448.38,0.0,-0.23473,0.00011,24.84259]
[1777623988013,34.57,77448.15,0.0,-0.23463,0.00011,24.83696]
[1777623993944,34.59,77442.03,0.0,-0.23545,0.00011,24.88085]
[1777623995958,34.61,77429.97,0.0,-0.23689,0.00011,24.9608]
[1777623996669,34.61,77429.97,0.0,-0.23689,0.00011,24.9608]
[1777623996718,34.61,77429.97,0.0,-0.23689,0.00011,24.9608]
[1777623996965,34.61,77429.97,0.0,-0.23691,0.00011,24.96155]
[1777624000993,34.6,77444.23,0.0,-0.23526,0.00011,24.87057]
[1777624001126,34.6,77444.23,0.0,-0.23526,0.00011,24.87057]
[1777624001168,34.6,77444.23,0.0,-0.23526,0.00011,24.87057]
[1777624001235,34.6,77444.23,0.0,-0.23526,0.00011,24.87057]
[1777624001260,34.6,77444.23,0.0,-0.23526,0.00011,24.87057]
[1777624002001,34.59,77444.23,0.0,-0.23521,0.00011,24.8674]
[1777624003007,34.59,77457.21,0.0,-0.23379,0.00011,24.78817]
[1777624008034,34.57,77457.16,0.0,-0.23365,0.00011,24.78025]
[1777624013039,34.55,77451.34,0.0,-0.23419,0.00011,24.80981]
[1777624016245,34.54,77453.39,0.0,-0.23391,0.00011,24.79399]
[1777624016271,34.54,77453.39,0.0,-0.23391,0.00011,24.79399]
[1777624017043,34.54,77456.49,0.0,-0.23355,0.00011,24.77426]
[1777624022643,34.54,77455.08,0.0,-0.23368,0.00011,24.7813]
[1777624023049,34.53,77441.87,0.0,-0.23508,0.00011,24.85916]
[1777624024809,34.53,77443.32,0.0,-0.2349,0.00011,24.84889]
[1777624024838,34.53,77443.32,0.0,-0.2349,0.00011,24.84889]
[1777624024910,34.52,77443.32,0.0,-0.23488,0.00011,24.84761]
[1777624026410,34.52,77444.58,0.0,-0.23474,0.00011,24.83985]
[1777624026455,34.52,77444.58,0.0,-0.23474,0.00011,24.83985]
[1777624027053,34.52,77445.06,0.0,-0.23466,0.00011,24.83575]
[1777624031483,34.51,77450.27,0.0,-0.23401,0.00011,24.79912]
[1777624031517,34.51,77450.27,0.0,-0.23401,0.00011,24.79912]
[1777624032066,34.51,77456.33,0.0,-0.23334,0.00011,24.76173]
[1777624038072,34.51,77462.48,0.0,-0.23269,0.00011,24.72516]
[1777624043077,34.51,77464.73,0.0,-0.23246,0.00011,24.71262]
[1777624048082,34.51,77459.55,0.0,-0.23304,0.00011,24.74496]
[1777624053084,34.51,77456.85,0.0,-0.2333,0.00011,24.75709]
[1777624058092,34.5,77452.83,0.0,-0.23369,0.00011,24.77896]
[1777624063097,34.5,77453.38,0.0,-0.2336,0.00011,24.77394]
[1777624069103,34.49,77453.44,0.0,-0.23356,0.00011,24.77139]
[1777624074108,34.49,77448.04,0.0,-0.23411,0.00011,24.80225]
[1777624077670,34.48,77448.3,0.0,-0.23407,0.00011,24.79959]
[1777624077703,34.48,77448.3,0.0,-0.23407,0.00011,24.79959]
[1777624078112,34.48,77441.17,0.0,-0.23482,0.00011,24.84155]
[1777624083614,34.47,77442.46,0.0,-0.23463,0.00011,24.83065]
[1777624089689,34.46,77447.42,0.0,-0.23404,0.00011,24.79772]
[1777624095131,34.46,77446.77,0.0,-0.23408,0.00011,24.79993]
[1777624100136,34.45,77443.98,0.0,-0.23436,0.00011,24.81546]
[1777624102157,34.45,77443.6,0.0,-0.23439,0.00011,24.81697]
[1777624102340,34.45,77443.6,0.0,-0.23439,0.00011,24.81697]
[1777624103020,34.45,77443.6,0.0,-0.23438,0.00011,24.81661]
[1777624105037,34.46,77443.6,0.0,-0.23442,0.00011,24.81863]
[1777624105810,34.46,77443.6,0.0,-0.23442,0.00011,24.81863]
[1777624105832,34.46,77443.6,0.0,-0.23442,0.00011,24.81863]
[1777624105933,34.46,77443.6,0.0,-0.23443,0.00011,24.81972]
[1777624108144,34.46,77465.47,0.0,-0.23205,0.00011,24.68633]
[1777624114150,34.47,77465.75,0.0,-0.23209,0.00011,24.68629]
[1777624119155,34.47,77468.1,0.0,-0.23182,0.00011,24.6713]
[1777624124160,34.47,77464.5,0.0,-0.23219,0.00011,24.69179]
[1777624129165,34.46,77464.38,0.0,-0.23216,0.00011,24.69052]
[1777624134170,34.46,77465.02,0.0,-0.23208,0.00011,24.68546]
[1777624139175,34.46,77465.05,0.0,-0.23205,0.00011,24.68392]
[1777624144179,34.45,77464.72,0.0,-0.23206,0.00011,24.68465]
[1777624149184,34.45,77464.13,0.0,-0.23211,0.00011,24.68739]
[1777624155119,34.45,77464.38,0.0,-0.23206,0.00011,24.68462]
[1777624160155,34.45,77454.03,0.0,-0.23322,0.00011,24.7498]
[1777624165189,34.45,77463.43,0.0,-0.23221,0.00011,24.69321]
[1777624165361,34.45,77463.43,0.0,-0.23221,0.00011,24.69321]
[1777624165414,34.45,77463.43,0.0,-0.23221,0.00011,24.69321]
[1777624166197,34.46,77463.43,0.0,-0.23222,0.00011,24.69352]
[1777624168033,34.46,77463.43,0.0,-0.23223,0.00011,24.69419]
[1777624168072,34.46,77463.43,0.0,-0.23223,0.00011,24.69419]
[1777624168174,34.46,77463.43,0.0,-0.23224,0.00011,24.69449]
[1777624169217,34.46,77449.16,0.0,-0.2338,0.00011,24.78211]
[1777624171225,34.46,77450.8,0.0,-0.23359,0.00011,24.76839]
[1777624171259,34.46,77450.8,0.0,-0.23359,0.00011,24.76839]
[1777624172154,34.46,77450.8,0.0,-0.23359,0.00011,24.76832]
[1777624175257,34.45,77445.87,0.0,-0.23412,0.00011,24.79793]
[1777624175298,34.45,77445.87,0.0,-0.23412,0.00011,24.79793]
[1777624176214,34.45,77439.64,0.0,-0.2348,0.00011,24.83526]
[1777624181219,34.44,77435.29,0.0,-0.23519,0.00011,24.85704]
[1777624186224,34.43,77439.35,0.0,-0.23468,0.00011,24.82842]
[1777624191229,34.42,77440.35,0.0,-0.23452,0.00011,24.8192]
[1777624191319,34.42,77440.35,0.0,-0.23452,0.00011,24.8192]
[1777624191363,34.42,77440.35,0.0,-0.23452,0.00011,24.8192]
[1777624192230,34.42,77440.7,0.0,-0.23447,0.00011,24.81635]
[1777624197235,34.41,77439.48,0.0,-0.23455,0.00011,24.82091]
[1777624202240,34.4,77441.41,0.0,-0.23428,0.00011,24.80588]
[1777624207245,34.4,77442.0,0.0,-0.23419,0.00011,24.8007]
[1777624212250,34.39,77449.23,0.0,-0.23338,0.00011,24.75538]
[1777624218258,34.4,77459.59,0.0,-0.23231,0.00011,24.69529]
[1777624221226,34.41,77459.73,0.0,-0.2323,0.00011,24.69493]
[1777624221245,34.41,77459.73,0.0,-0.2323,0.00011,24.69493]
[1777624222262,34.41,77460.4,0.0,-0.23222,0.00011,24.69069]
[1777624222668,34.41,77460.4,0.0,-0.23222,0.00011,24.69069]
[1777624222703,34.41,77460.4,0.0,-0.23222,0.00011,24.69069]
[1777624223263,34.41,77462.61,0.0,-0.23198,0.00011,24.67706]
[1777624228268,34.4,77462.06,0.0,-0.23204,0.00011,24.68022]
[1777624233273,34.4,77452.98,0.0,-0.23298,0.00011,24.73083]
[1777624238278,34.39,77452.89,0.0,-0.23295,0.00011,24.7292]
[1777624242436,34.39,77448.35,0.0,-0.23341,0.00011,24.75439]
[1777624242472,34.39,77448.35,0.0,-0.23341,0.00011,24.75439]
[1777624243282,34.38,77447.21,0.0,-0.23352,0.00011,24.76057]
[1777624248287,34.38,77444.5,0.0,-0.2338,0.00011,24.77628]
[1777624251101,34.38,77442.82,0.0,-0.23398,0.00011,24.78629]
[1777624251133,34.38,77442.82,0.0,-0.23398,0.00011,24.78629]
[1777624251290,34.38,77443.69,0.0,-0.23388,0.00011,24.78077]
[1777624256295,34.38,77438.7,0.0,-0.23442,0.00011,24.81089]
[1777624256485,34.38,77438.7,0.0,-0.23442,0.00011,24.81089]
[1777624256511,34.38,77438.7,0.0,-0.23442,0.00011,24.81089]
[1777624257296,34.38,77438.45,0.0,-0.23445,0.00011,24.81221]
[1777624262301,34.37,77433.61,0.0,-0.23494,0.00011,24.8398]
[1777624267306,34.36,77434.72,0.0,-0.23477,0.00011,24.82997]
[1777624272311,34.36,77434.21,0.0,-0.23479,0.00011,24.8311]
[1777624277316,34.35,77430.99,0.0,-0.2351,0.00011,24.84812]
[1777624281156,34.34,77427.07,0.0,-0.2355,0.00011,24.87039]
[1777624281182,34.34,77427.07,0.0,-0.2355,0.00011,24.87039]
[1777624281221,34.34,77427.07,0.0,-0.23549,0.00011,24.86972]
[1777624286283,34.33,77425.85,0.0,-0.23557,0.00011,24.87407]
[1777624286331,34.33,77425.85,0.0,-0.23556,0.00011,24.87328]
[1777624286436,34.33,77425.85,0.0,-0.23556,0.00011,24.87328]
[1777624287326,34.33,77425.82,0.0,-0.23555,0.00011,24.87273]
[1777624291209,34.32,77426.75,0.0,-0.2354,0.00011,24.86434]
[1777624291240,34.32,77426.75,0.0,-0.2354,0.00011,24.86434]
[1777624291278,34.32,77426.75,0.0,-0.23538,0.00011,24.8611]
[1777624291431,34.32,77426.75,0.0,-0.23538,0.00011,24.8611]
[1777624297336,34.31,77426.37,0.0,-0.23537,0.00011,24.86001]
[1777624302286,34.31,77426.14,0.0,-0.23535,0.00011,24.85902]
[1777624302319,34.31,77426.14,0.0,-0.23535,0.00011,24.85902]
[1777624302341,34.3,77425.96,0.0,-0.23536,0.00011,24.8597]
[1777624308347,34.3,77423.9,0.0,-0.23554,0.00011,24.86943]
[1777624313352,34.3,77433.13,0.0,-0.23453,0.00011,24.81302]
[1777624319358,34.3,77431.0,0.0,-0.23476,0.00011,24.82623]
[1777624324363,34.29,77427.64,0.0,-0.23511,0.00011,24.84555]
[1777624329368,34.28,77432.95,0.0,-0.23445,0.00011,24.80868]
[1777624331199,34.28,77432.95,0.0,-0.23445,0.00011,24.80868]
[1777624331224,34.28,77432.95,0.0,-0.23445,0.00011,24.80868]
[1777624331354,34.28,77432.95,0.0,-0.23444,0.00011,24.80795]
[1777624331516,34.28,77432.95,0.0,-0.23444,0.00011,24.80795]
[1777624332379,34.27,77433.52,0.0,-0.23433,0.00011,24.80173]
[1777624332408,34.27,77433.52,0.0,-0.23433,0.00011,24.80173]
[1777624332668,34.27,77433.52,0.0,-0.23433,0.00011,24.80173]
[1777624339378,34.23,77432.55,0.0,-0.23416,0.00011,24.79131]
[1777624341162,34.23,77432.55,0.0,-0.23416,0.00011,24.79131]
[1777624341203,34.23,77432.55,0.0,-0.23416,0.00011,24.79131]
[1777624341381,34.21,77430.43,0.0,-0.23431,0.00011,24.79955]
[1777624341438,34.21,77430.43,0.0,-0.23431,0.00011,24.79955]
[1777624342312,34.21,77430.43,0.0,-0.23431,0.00011,24.79955]
[1777624342343,34.21,77430.43,0.0,-0.23431,0.00011,24.79955]
[1777624342382,34.21,77430.96,0.0,-0.23421,0.00011,24.79399]
[1777624347387,34.18,77429.19,0.0,-0.23423,0.00011,24.7945]
[1777624351391,34.16,77429.56,0.0,-0.23407,0.00011,24.78294]
[1777624352182,34.16,77429.56,0.0,-0.23407,0.00011,24.78294]
[1777624352220,34.16,77429.56,0.0,-0.23407,0.00011,24.78294]
[1777624353393,34.16,77429.56,0.0,-0.23405,0.00011,24.78193]
[1777624358398,34.15,77431.21,0.0,-0.23383,0.00011,24.76921]
[1777624359399,34.15,77445.78,0.0,-0.23219,0.00011,24.67752]
[1777624364404,34.15,77445.43,0.0,-0.23221,0.00011,24.67828]
[1777624369409,34.14,77441.05,0.0,-0.23264,0.00011,24.70268]
[1777624374414,34.13,77439.89,0.0,-0.23272,0.00011,24.70699]
[1777624379419,34.12,77438.64,0.0,-0.23281,0.00011,24.7118]
[1777624384424,34.12,77438.93,0.0,-0.23274,0.00011,24.70762]
[1777624389429,34.11,77439.14,0.0,-0.23268,0.00011,24.70428]
[1777624391170,34.11,77439.14,0.0,-0.23268,0.00011,24.70428]
[1777624391194,34.11,77439.14,0.0,-0.23268,0.00011,24.70428]
[1777624391430,34.11,77438.33,0.0,-0.23275,0.00011,24.70848]
[1777624391631,34.11,77438.33,0.0,-0.23275,0.00011,24.70848]
[1777624397436,34.1,77439.47,0.0,-0.2326,0.00011,24.69963]
[1777624402330,34.1,77441.6,0.0,-0.23235,0.00011,24.68571]
[1777624402372,34.1,77441.6,0.0,-0.23235,0.00011,24.68571]
[1777624403442,34.1,77440.81,0.0,-0.23243,0.00011,24.69036]
[1777624408447,34.1,77440.44,0.0,-0.23246,0.00011,24.69191]
[1777624413452,34.09,77439.35,0.0,-0.23254,0.00011,24.69422]
[1777624418457,34.09,77438.04,0.0,-0.23267,0.00011,24.7015]
[1777624424464,34.09,77434.2,0.0,-0.23307,0.00011,24.72363]
[1777624429469,34.08,77431.67,0.0,-0.2333,0.00011,24.73606]
[1777624435181,34.07,77432.38,0.0,-0.23318,0.00011,24.72966]
[1777624441481,34.07,77436.33,0.0,-0.23272,0.00011,24.7037]
[1777624447487,34.07,77435.59,0.0,-0.23279,0.00011,24.70725]
[1777624452492,34.06,77436.27,0.0,-0.2327,0.00011,24.70243]
[1777624457497,34.06,77436.35,0.0,-0.23269,0.00011,24.70163]
[1777624462502,34.06,77432.09,0.0,-0.23314,0.00011,24.72697]
[1777624467507,34.06,77429.94,0.0,-0.23335,0.00011,24.73852]
[1777624472512,34.04,77422.48,0.0,-0.23408,0.00011,24.77719]
[1777624478518,34.03,77423.71,0.0,-0.23388,0.00011,24.76551]
[1777624483523,34.02,77420.53,0.0,-0.23417,0.00011,24.78169]
[1777624488527,34.01,77418.17,0.0,-0.23437,0.00011,24.7927]
[1777624493533,34.0,77418.69,0.0,-0.23426,0.00011,24.78639]
[1777624499523,33.99,77417.9,0.0,-0.23429,0.00011,24.78788]
[1777624499925,33.99,77417.9,0.0,-0.23429,0.00011,24.78788]
[1777624499952,33.99,77417.9,0.0,-0.23429,0.00011,24.78788]
[1777624499999,33.99,77417.9,0.0,-0.23429,0.00011,24.78788]
[1777624500530,33.99,77417.9,0.0,-0.23429,0.00011,24.78788]
[1777624502287,34.0,77417.13,0.0,-0.23438,0.00011,24.79314]
[1777624502306,34.0,77417.13,0.0,-0.23438,0.00011,24.79314]
[1777624502542,34.0,77404.75,0.0,-0.23577,0.00011,24.86974]
[1777624507545,33.99,77401.18,0.0,-0.23614,0.00011,24.89021]
[1777624512552,33.98,77401.26,0.0,-0.23607,0.00011,24.88651]
[1777624518558,33.97,77404.17,0.0,-0.2357,0.00011,24.86582]
[1777624523563,33.97,77410.49,0.0,-0.23499,0.00011,24.82636]
[1777624528568,33.96,77410.9,0.0,-0.23489,0.00011,24.82047]
[1777624531171,33.96,77411.17,0.0,-0.23483,0.00011,24.81723]
[1777624531207,33.96,77411.17,0.0,-0.23483,0.00011,24.81723]
[1777624531273,33.96,77411.17,0.0,-0.23483,0.00011,24.81723]
[1777624531373,33.96,77411.17,0.0,-0.23481,0.00011,24.81399]
[1777624536576,33.96,77405.35,0.0,-0.23546,0.00011,24.85003]
[1777624541581,33.96,77403.29,0.0,-0.23569,0.00011,24.86272]
[1777624546586,33.96,77405.01,0.0,-0.23549,0.00011,24.85189]
[1777624551591,33.96,77407.59,0.0,-0.23521,0.00011,24.83636]
[1777624556596,33.96,77407.59,0.0,-0.23522,0.00011,24.83677]
[1777624561601,33.96,77403.51,0.0,-0.23567,0.00011,24.86158]
[1777624564571,33.96,77399.52,0.0,-0.23609,0.00011,24.88505]
[1777624564604,33.96,77399.15,0.0,-0.23613,0.00011,24.88682]
[1777624564646,33.96,77399.15,0.0,-0.23613,0.00011,24.88682]
[1777624569732,33.96,77391.7,0.0,-0.23699,0.00011,24.93417]
[1777624571165,33.96,77391.7,0.0,-0.23699,0.00011,24.93417]
[1777624571195,33.96,77391.7,0.0,-0.23699,0.00011,24.93417]
[1777624571372,33.96,77391.7,0.0,-0.23699,0.00011,24.93417]
[1777624571611,33.96,77390.86,0.0,-0.23708,0.00011,24.93931]
[1777624576616,33.95,77384.7,0.0,-0.23775,0.00011,24.97588]
[1777624577187,33.95,77384.7,0.0,-0.23775,0.00011,24.97588]
[1777624577216,33.95,77384.7,0.0,-0.23775,0.00011,24.97588]
[1777624577331,33.95,77384.7,0.0,-0.23775,0.00011,24.97588]
[1777624577376,33.95,77384.7,0.0,-0.23775,0.00011,24.97588]
[1777624577558,33.95,77384.7,0.0,-0.23775,0.00011,24.97588]
[1777624577590,33.95,77384.7,0.0,-0.23775,0.00011,24.97588]
[1777624577617,33.95,77385.66,0.0,-0.23763,0.00011,24.96961]
[1777624577920,33.95,77385.66,0.0,-0.23763,0.00011,24.96961]
[1777624578328,33.95,77385.66,0.0,-0.23763,0.00011,24.96961]
[1777624578360,33.95,77385.66,0.0,-0.23763,0.00011,24.96961]
[1777624578409,33.95,77385.66,0.0,-0.23763,0.00011,24.96961]
[1777624579547,33.95,77385.66,0.0,-0.23763,0.00011,24.96961]
[1777624579619,33.95,77386.28,0.0,-0.23755,0.00011,24.96505]
[1777624584623,33.95,77385.4,0.0,-0.23762,0.00011,24.9688]
[1777624589628,33.94,77383.95,0.0,-0.23776,0.00011,24.9763]
[1777624589779,33.94,77383.95,0.0,-0.23776,0.00011,24.9763]
[1777624592356,33.94,77384.27,0.0,-0.23769,0.00011,24.9705]
[1777624592631,33.94,77385.08,0.0,-0.2376,0.00011,24.96523]
[1777624593167,33.94,77385.08,0.0,-0.2376,0.00011,24.96523]
[1777624593199,33.94,77385.08,0.0,-0.2376,0.00011,24.96523]
[1777624593256,33.94,77385.08,0.0,-0.2376,0.00011,24.9652]
[1777624596227,33.94,77388.8,0.0,-0.23718,0.00011,24.9422]
[1777624596274,33.94,77388.8,0.0,-0.23718,0.00011,24.9422]
[1777624596542,33.94,77388.8,0.0,-0.23718,0.00011,24.9422]
[1777624597224,33.94,77388.8,0.0,-0.23718,0.00011,24.9422]
[1777624597260,33.94,77388.8,0.0,-0.23718,0.00011,24.9422]
[1777624597274,33.94,77388.8,0.0,-0.23718,0.00011,24.9422]
[1777624597288,33.94,77388.8,0.0,-0.23718,0.00011,24.9422]
[1777624602898,33.95,77389.55,0.0,-0.23714,0.00011,24.94018]
[1777624608377,33.96,77391.61,0.0,-0.23698,0.00011,24.93167]
[1777624608409,33.96,77391.61,0.0,-0.23698,0.00011,24.93167]
[1777624608576,33.96,77391.61,0.0,-0.23698,0.00011,24.93167]
[1777624608647,33.96,77390.83,0.0,-0.23708,0.00011,24.93721]
[1777624611118,33.96,77391.18,0.0,-0.23705,0.00011,24.93579]
[1777624611143,33.96,77391.18,0.0,-0.23705,0.00011,24.93579]
[1777624611321,33.96,77391.18,0.0,-0.23705,0.00011,24.93579]
[1777624611409,33.96,77391.18,0.0,-0.23707,0.00011,24.93644]
[1777624612285,33.96,77391.18,0.0,-0.23707,0.00011,24.93644]
[1777624612302,33.96,77391.18,0.0,-0.23707,0.00011,24.93644]
[1777624612651,33.97,77394.27,0.0,-0.23674,0.00011,24.91879]
[1777624617172,33.98,77391.52,0.0,-0.23709,0.00011,24.93823]
[1777624617204,33.98,77391.52,0.0,-0.23709,0.00011,24.93823]
[1777624617376,33.98,77391.52,0.0,-0.23709,0.00011,24.93823]
[1777624617414,33.98,77391.52,0.0,-0.23709,0.00011,24.93823]
[1777624617588,33.98,77391.52,0.0,-0.23709,0.00011,24.93823]
[1777624617656,33.98,77389.14,0.0,-0.23737,0.00011,24.9533]
[1777624618207,33.98,77389.14,0.0,-0.23737,0.00011,24.9533]
[1777624618232,33.98,77389.14,0.0,-0.23737,0.00011,24.9533]
[1777624618657,33.98,77389.08,0.0,-0.23738,0.00011,24.95389]
[1777624619446,33.98,77389.08,0.0,-0.23738,0.00011,24.95389]
[1777624619474,33.98,77389.08,0.0,-0.23738,0.00011,24.95389]
[1777624619658,33.98,77388.33,0.0,-0.23747,0.00011,24.95874]
[1777624620728,33.98,77388.19,0.0,-0.23749,0.00011,24.95985]
[1777624620750,33.98,77388.19,0.0,-0.23749,0.00011,24.95985]
[1777624621141,33.98,77388.19,0.0,-0.23749,0.00011,24.95985]
[1777624621179,33.98,77388.19,0.0,-0.23749,0.00011,24.95985]
[1777624621363,33.98,77388.19,0.0,-0.23749,0.00011,24.95985]
[1777624621660,33.98,77388.16,0.0,-0.23749,0.00011,24.96014]
[1777624621925,33.98,77388.16,0.0,-0.23749,0.00011,24.96014]
[1777624621959,33.98,77388.16,0.0,-0.23749,0.00011,24.96014]
[1777624622661,33.98,77388.1,0.0,-0.2375,0.00011,24.9607]
[1777624623227,33.98,77388.1,0.0,-0.2375,0.00011,24.9607]
[1777624623260,33.98,77388.1,0.0,-0.2375,0.00011,24.9607]
[1777624623662,33.98,77388.38,0.0,-0.23747,0.00011,24.95911]
[1777624624381,33.98,77388.38,0.0,-0.23747,0.00011,24.95911]
[1777624624424,33.98,77388.38,0.0,-0.23747,0.00011,24.95911]
[1777624624596,33.98,77388.38,0.0,-0.23747,0.00011,24.95911]
[1777624624839,33.98,77388.38,0.0,-0.23747,0.00011,24.95911]
[1777624624929,33.98,77388.38,0.0,-0.23747,0.00011,24.95911]
[1777624625117,33.98,77388.38,0.0,-0.23747,0.00011,24.95911]
[1777624625664,33.98,77386.98,0.0,-0.23763,0.00011,24.96784]
[1777624626419,33.98,77386.98,0.0,-0.23763,0.00011,24.96784]
[1777624626476,33.98,77386.98,0.0,-0.23763,0.00011,24.96784]
[1777624626666,33.98,77390.69,0.0,-0.23723,0.00011,24.94605]
[1777624628668,33.99,77401.54,0.0,-0.23605,0.00011,24.88087]
[1777624631138,33.99,77401.46,0.0,-0.23609,0.00011,24.88308]
[1777624631165,33.99,77401.46,0.0,-0.23609,0.00011,24.88308]
[1777624631245,33.99,77401.46,0.0,-0.23609,0.00011,24.88308]
[1777624631671,34.0,77400.3,0.0,-0.23623,0.00011,24.89097]
[1777624632382,34.0,77400.3,0.0,-0.23623,0.00011,24.89097]
[1777624632404,34.0,77400.3,0.0,-0.23623,0.00011,24.89097]
[1777624632672,34.0,77400.29,0.0,-0.23624,0.00011,24.8917]
[1777624638678,34.01,77401.6,0.0,-0.23616,0.00011,24.88748]
[1777624643682,34.01,77401.06,0.0,-0.23626,0.00011,24.89277]
[1777624648687,34.02,77399.64,0.0,-0.23644,0.00011,24.90293]
[1777624653692,34.02,77404.57,0.0,-0.2359,0.00011,24.87109]
[1777624658697,34.03,77403.1,0.0,-0.2361,0.00011,24.88219]
[1777624663702,34.03,77399.46,0.0,-0.23652,0.00011,24.90534]
[1777624667244,34.03,77399.46,0.0,-0.23651,0.00011,24.90488]
[1777624667467,34.03,77399.46,0.0,-0.23651,0.00011,24.90488]
[1777624667568,34.03,77399.46,0.0,-0.23651,0.00011,24.90488]
[1777624668603,34.03,77399.46,0.0,-0.23651,0.00011,24.90488]
[1777624668646,34.03,77399.46,0.0,-0.23651,0.00011,24.9047]
[1777624668797,34.03,77399.46,0.0,-0.23651,0.00011,24.9047]
[1777624669061,34.03,77399.46,0.0,-0.23651,0.00011,24.9047]
[1777624669286,34.03,77399.46,0.0,-0.23651,0.00011,24.9047]
[1777624669558,34.03,77399.46,0.0,-0.23651,0.00011,24.9047]
[1777624669611,34.03,77399.46,0.0,-0.23653,0.00011,24.90618]
[1777624670508,34.03,77399.46,0.0,-0.23653,0.00011,24.90618]
[1777624670565,34.03,77399.46,0.0,-0.23653,0.00011,24.90618]
[1777624670581,34.04,77399.46,0.0,-0.23656,0.00011,24.90793]
[1777624670794,34.04,77399.46,0.0,-0.23656,0.00011,24.90793]
[1777624671710,34.05,77444.4,0.0,-0.23161,0.00011,24.63207]
[1777624672276,34.05,77444.4,0.0,-0.23161,0.00011,24.63207]
[1777624672342,34.05,77444.4,0.0,-0.23161,0.00011,24.63207]
[1777624672528,34.05,77444.4,0.0,-0.23161,0.00011,24.63207]
[1777624672562,34.05,77444.4,0.0,-0.23161,0.00011,24.63207]
[1777624672579,34.05,77444.4,0.0,-0.23161,0.00011,24.63207]
[1777624672724,34.05,77444.4,0.0,-0.23161,0.00011,24.63207]
[1777624674515,34.05,77439.45,0.0,-0.23218,0.00011,24.66389]
[1777624674559,34.05,77439.45,0.0,-0.23218,0.00011,24.66389]
[1777624674588,34.05,77439.45,0.0,-0.23218,0.00011,24.66389]
[1777624674713,34.05,77439.0,0.0,-0.23223,0.00011,24.66693]
[1777624677716,34.05,77426.57,0.0,-0.2336,0.00011,24.74372]
[1777624682721,34.04,77421.79,0.0,-0.23407,0.00011,24.76948]
[1777624684336,34.04,77421.79,0.0,-0.23407,0.00011,24.76948]
[1777624684371,34.04,77421.79,0.0,-0.23407,0.00011,24.76948]
[1777624684485,34.04,77421.79,0.0,-0.23407,0.00011,24.76948]
[1777624684528,34.04,77421.79,0.0,-0.23407,0.00011,24.76948]
[1777624684564,34.03,77421.79,0.0,-0.23405,0.00011,24.76865]
[1777624685407,34.03,77421.79,0.0,-0.23405,0.00011,24.76865]
[1777624685432,34.03,77421.79,0.0,-0.23405,0.00011,24.76865]
[1777624685724,34.03,77421.19,0.0,-0.23409,0.00011,24.77075]
[1777624685807,34.03,77421.19,0.0,-0.23409,0.00011,24.77075]
[1777624685841,34.03,77421.19,0.0,-0.23409,0.00011,24.77075]
[1777624686583,34.03,77421.19,0.0,-0.23409,0.00011,24.77075]
[1777624686613,34.03,77421.19,0.0,-0.23409,0.00011,24.77075]
[1777624686684,34.03,77421.19,0.0,-0.23409,0.00011,24.77075]
[1777624687277,34.03,77421.19,0.0,-0.23409,0.00011,24.77075]
[1777624687297,34.03,77421.19,0.0,-0.23409,0.00011,24.77075]
[1777624687490,34.03,77421.19,0.0,-0.23408,0.00011,24.76997]
[1777624687780,34.03,77421.19,0.0,-0.23408,0.00011,24.76997]
[1777624687824,34.03,77421.19,0.0,-0.23408,0.00011,24.76997]
[1777624688515,34.03,77421.19,0.0,-0.23408,0.00011,24.76997]
[1777624688556,34.03,77421.19,0.0,-0.23408,0.00011,24.76997]
[1777624688727,34.03,77423.17,0.0,-0.23385,0.00011,24.75707]
[1777624688957,34.03,77423.17,0.0,-0.23385,0.00011,24.75707]
[1777624688994,34.03,77423.17,0.0,-0.23385,0.00011,24.75707]
[1777624689192,34.03,77423.17,0.0,-0.23384,0.00011,24.7567]
[1777624689754,34.03,77423.17,0.0,-0.23384,0.00011,24.7567]
[1777624689794,34.03,77423.17,0.0,-0.23384,0.00011,24.7567]
[1777624690217,34.03,77423.17,0.0,-0.23384,0.00011,24.7567]
[1777624690264,34.03,77423.17,0.0,-0.23384,0.00011,24.7567]
[1777624690532,34.02,77423.17,0.0,-0.23383,0.00011,24.75638]
[1777624690846,34.02,77423.17,0.0,-0.23383,0.00011,24.75638]
[1777624690884,34.02,77423.17,0.0,-0.23383,0.00011,24.75638]
[1777624691350,34.02,77423.17,0.0,-0.23383,0.00011,24.75638]
[1777624691404,34.02,77423.17,0.0,-0.23383,0.00011,24.75638]
[1777624691730,34.02,77426.75,0.0,-0.23343,0.00011,24.7335]
[1777624692064,34.02,77426.75,0.0,-0.23343,0.00011,24.7335]
[1777624692111,34.02,77426.75,0.0,-0.23343,0.00011,24.7335]
[1777624692731,34.02,77426.0,0.0,-0.2335,0.00011,24.73782]
[1777624693261,34.02,77426.0,0.0,-0.2335,0.00011,24.73782]
[1777624693287,34.02,77426.0,0.0,-0.2335,0.00011,24.73782]
[1777624693732,34.02,77425.62,0.0,-0.23354,0.00011,24.73981]
[1777624694438,34.02,77425.62,0.0,-0.23354,0.00011,24.73981]
[1777624694462,34.02,77425.62,0.0,-0.23354,0.00011,24.73981]
[1777624694733,34.02,77425.15,0.0,-0.23359,0.00011,24.74236]
[1777624695592,34.02,77425.15,0.0,-0.23359,0.00011,24.74236]
[1777624695630,34.02,77425.15,0.0,-0.23359,0.00011,24.74236]
[1777624695734,34.02,77423.47,0.0,-0.23376,0.00011,24.75233]
[1777624696705,34.02,77423.47,0.0,-0.23376,0.00011,24.75233]
[1777624696735,34.02,77423.03,0.0,-0.2338,0.00011,24.75452]
[1777624696741,34.02,77423.03,0.0,-0.2338,0.00011,24.75452]
[1777624697970,34.02,77422.81,0.0,-0.23382,0.00011,24.75541]
[1777624698003,34.02,77422.81,0.0,-0.23382,0.00011,24.75541]
[1777624698737,34.01,77421.52,0.0,-0.23394,0.00011,24.76175]
[1777624702186,34.0,77418.69,0.0,-0.23416,0.00011,24.77413]
[1777624702230,34.0,77418.69,0.0,-0.23416,0.00011,24.77413]
[1777624702741,33.99,77418.32,0.0,-0.23417,0.00011,24.77475]
[1777624707603,33.98,77416.97,0.0,-0.23424,0.00011,24.77829]
[1777624707637,33.98,77416.97,0.0,-0.23424,0.00011,24.77829]
[1777624707694,33.98,77416.97,0.0,-0.23424,0.00011,24.77829]
[1777624707696,33.97,77416.97,0.0,-0.23422,0.00011,24.77672]
[1777624711993,33.95,77408.84,0.0,-0.23497,0.00011,24.81603]
[1777624712326,33.95,77408.84,0.0,-0.23497,0.00011,24.81603]
[1777624713265,33.95,77408.84,0.0,-0.23497,0.00011,24.81603]
[1777624713366,33.96,77408.84,0.0,-0.235,0.00011,24.818]
[1777624718758,33.99,77407.97,0.0,-0.23527,0.00011,24.83338]
[1777624721174,33.99,77407.57,0.0,-0.23536,0.00011,24.83861]
[1777624721219,33.99,77407.57,0.0,-0.23536,0.00011,24.83861]
[1777624721761,34.0,77407.7,0.0,-0.23537,0.00011,24.83909]
[1777624722455,34.0,77407.7,0.0,-0.23537,0.00011,24.83909]
[1777624725995,34.01,77406.62,0.0,-0.23557,0.00011,24.85037]
[1777624726765,34.02,77404.78,0.0,-0.23582,0.00011,24.86441]
[1777624731230,34.04,77405.19,0.0,-0.2359,0.00011,24.86928]
[1777624731259,34.04,77405.19,0.0,-0.2359,0.00011,24.86928]
[1777624731714,34.04,77405.19,0.0,-0.2359,0.00011,24.86928]
[1777624731770,34.04,77407.23,0.0,-0.23572,0.00011,24.85905]
[1777624736777,34.08,77406.0,0.0,-0.23609,0.00011,24.88016]
[1777624736888,34.08,77406.0,0.0,-0.23609,0.00011,24.88016]
[1777624737778,34.09,77406.26,0.0,-0.23609,0.00011,24.88048]
[1777624739229,34.09,77405.86,0.0,-0.23617,0.00011,24.88479]
[1777624739780,34.1,77405.93,0.0,-0.23619,0.00011,24.8861]
[1777624739832,34.1,77405.93,0.0,-0.23619,0.00011,24.8861]
[1777624740781,34.1,77405.52,0.0,-0.23626,0.00011,24.89032]
[1777624741160,34.1,77405.52,0.0,-0.23626,0.00011,24.89032]
[1777624741204,34.1,77405.52,0.0,-0.23626,0.00011,24.89032]
[1777624741434,34.1,77405.52,0.0,-0.23626,0.00011,24.89032]
[1777624741782,34.11,77405.45,0.0,-0.2363,0.00011,24.89232]
[1777624746787,34.13,77408.17,0.0,-0.23613,0.00011,24.88313]
[1777624747931,34.12,77408.12,0.0,-0.23608,0.00011,24.88033]
[1777624748789,34.11,77408.41,0.0,-0.23599,0.00011,24.87555]
[1777624752376,34.09,77408.26,0.0,-0.23587,0.00011,24.86813]
[1777624752402,34.09,77408.26,0.0,-0.23587,0.00011,24.86813]
[1777624753683,34.08,77408.26,0.0,-0.23582,0.00011,24.86555]
[1777624758799,34.04,77406.71,0.0,-0.23575,0.00011,24.86106]
[1777624763804,34.01,77406.47,0.0,-0.23562,0.00011,24.85292]
[1777624768809,33.99,77405.62,0.0,-0.23557,0.00011,24.84999]
[1777624772288,33.98,77405.64,0.0,-0.23547,0.00011,24.84226]
[1777624772332,33.98,77405.64,0.0,-0.23547,0.00011,24.84226]
[1777624772813,33.98,77405.62,0.0,-0.23547,0.00011,24.84199]
[1777624777758,33.97,77408.33,0.0,-0.23515,0.00011,24.82404]
[1777624777808,33.97,77408.33,0.0,-0.23515,0.00011,24.82404]
[1777624777818,33.97,77407.76,0.0,-0.23521,0.00011,24.82735]
[1777624777937,33.97,77407.76,0.0,-0.23521,0.00011,24.82735]
[1777624780103,33.97,77408.43,0.0,-0.23509,0.00011,24.821]
[1777624780821,33.97,77410.36,0.0,-0.23486,0.00011,24.80807]
[1777624782196,33.96,77411.03,0.0,-0.23477,0.00011,24.80309]
[1777624782233,33.96,77411.03,0.0,-0.23477,0.00011,24.80309]
[1777624782823,33.96,77410.89,0.0,-0.23477,0.00011,24.80314]
[1777624787164,33.96,77412.59,0.0,-0.23456,0.00011,24.79097]
[1777624787828,33.96,77412.29,0.0,-0.2346,0.00011,24.79335]
[1777624792833,33.98,77410.58,0.0,-0.2349,0.00011,24.8105]
[1777624797838,34.04,77410.3,0.0,-0.2353,0.00011,24.8337]
[1777624798891,34.05,77410.32,0.0,-0.23536,0.00011,24.83734]
[1777624799169,34.05,77410.32,0.0,-0.23536,0.00011,24.83734]
[1777624801229,34.07,77407.97,0.0,-0.23575,0.00011,24.85883]
[1777624801272,34.07,77407.97,0.0,-0.23575,0.00011,24.85883]
[1777624801449,34.07,77407.97,0.0,-0.23575,0.00011,24.85883]
[1777624801664,34.07,77407.97,0.0,-0.23575,0.00011,24.85883]
[1777624806601,34.09,77398.73,0.0,-0.23696,0.00011,24.9264]
[1777624806701,34.1,77398.73,0.0,-0.237,0.00011,24.92856]
[1777624811115,34.12,77404.67,0.0,-0.23645,0.00011,24.89857]
[1777624811162,34.12,77404.67,0.0,-0.23645,0.00011,24.89857]
[1777624811185,34.12,77404.67,0.0,-0.23645,0.00011,24.89857]
[1777624811852,34.12,77404.42,0.0,-0.23649,0.00011,24.90113]
[1777624812718,34.12,77404.42,0.0,-0.23649,0.00011,24.90113]
[1777624812818,34.12,77404.42,0.0,-0.23649,0.00011,24.90113]
[1777624817975,34.14,77403.47,0.0,-0.23669,0.00011,24.91212]
[1777624818049,34.14,77403.47,0.0,-0.23672,0.00011,24.91372]
[1777624823798,34.16,77402.84,0.0,-0.23691,0.00011,24.92465]
[1777624824011,34.16,77402.84,0.0,-0.23691,0.00011,24.92465]
[1777624824806,34.16,77402.84,0.0,-0.23693,0.00011,24.92597]
[1777624829843,34.18,77405.84,0.0,-0.23671,0.00011,24.91381]
[1777624834875,34.2,77411.28,0.0,-0.23619,0.00011,24.88349]
[1777624836231,34.2,77411.5,0.0,-0.23619,0.00011,24.88342]
[1777624836332,34.21,77411.5,0.0,-0.23621,0.00011,24.88465]
[1777624837671,34.21,77411.5,0.0,-0.23621,0.00011,24.88465]
[1777624837772,34.21,77411.5,0.0,-0.23623,0.00011,24.88591]
[1777624838171,34.21,77411.5,0.0,-0.23623,0.00011,24.88591]
[1777624838273,34.21,77411.5,0.0,-0.23624,0.00011,24.88617]
[1777624840136,34.21,77412.71,0.0,-0.2361,0.00011,24.87896]
[1777624840786,34.21,77412.71,0.0,-0.23611,0.00011,24.8792]
[1777624845386,34.22,77416.67,0.0,-0.2357,0.00011,24.85654]
[1777624845886,34.21,77416.42,0.0,-0.23569,0.00011,24.85627]
[1777624849354,34.19,77416.09,0.0,-0.23558,0.00011,24.84979]
[1777624849388,34.19,77416.09,0.0,-0.23558,0.00011,24.84979]
[1777624849519,34.18,77416.09,0.0,-0.23554,0.00011,24.84715]
[1777624854895,34.15,77414.82,0.0,-0.23551,0.00011,24.84518]
[1777624855549,34.15,77414.82,0.0,-0.23551,0.00011,24.84518]
[1777624855650,34.15,77414.82,0.0,-0.23549,0.00011,24.84404]
[1777624856181,34.15,77414.82,0.0,-0.23549,0.00011,24.84404]
[1777624856282,34.15,77414.82,0.0,-0.23547,0.00011,24.84294]
[1777624861902,34.13,77414.76,0.0,-0.2354,0.00011,24.83848]
[1777624862353,34.13,77414.76,0.0,-0.2354,0.00011,24.83848]
[1777624862646,34.13,77414.76,0.0,-0.23539,0.00011,24.83781]
[1777624867908,34.12,77411.52,0.0,-0.23568,0.00011,24.85403]
[1777624870216,34.12,77411.6,0.0,-0.23565,0.00011,24.8522]
[1777624870725,34.12,77411.6,0.0,-0.23565,0.00011,24.8522]
[1777624872700,34.11,77410.57,0.0,-0.23574,0.00011,24.85728]
[1777624872801,34.11,77410.57,0.0,-0.23573,0.00011,24.85666]
[1777624878919,34.1,77412.2,0.0,-0.2355,0.00011,24.84344]
[1777624883924,34.1,77417.31,0.0,-0.23491,0.00011,24.81115]
[1777624888929,34.1,77417.1,0.0,-0.23493,0.00011,24.81209]
[1777624891126,34.1,77417.1,0.0,-0.23493,0.00011,24.81201]
[1777624891780,34.11,77417.1,0.0,-0.23495,0.00011,24.811]
[1777624892248,34.11,77417.1,0.0,-0.23495,0.00011,24.811]
[1777624895161,34.13,77414.82,0.0,-0.23536,0.00011,24.83391]
[1777624895874,34.14,77414.82,0.0,-0.2354,0.00011,24.83654]
[1777624901080,34.17,77411.68,0.0,-0.23594,0.00011,24.86715]
[1777624901111,34.17,77411.68,0.0,-0.23594,0.00011,24.86715]
[1777624901307,34.17,77411.68,0.0,-0.23594,0.00011,24.86715]
[1777624901408,34.18,77411.68,0.0,-0.23598,0.00011,24.86914]
[1777624907948,34.21,77412.96,0.0,-0.23603,0.00011,24.87229]
[1777624912953,34.23,77415.72,0.0,-0.23588,0.00011,24.86464]
[1777624917958,34.26,77416.59,0.0,-0.23593,0.00011,24.86769]
[1777624922963,34.28,77413.9,0.0,-0.23636,0.00011,24.89185]
[1777624927968,34.29,77412.27,0.0,-0.23663,0.00011,24.90729]
[1777624932973,34.31,77411.63,0.0,-0.23678,0.00011,24.91548]
[1777624937978,34.31,77410.49,0.0,-0.23696,0.00011,24.92579]
[1777624942983,34.32,77406.03,0.0,-0.2375,0.00011,24.95568]
[1777624947012,34.32,77405.51,0.0,-0.23758,0.00011,24.95985]
[1777624947595,34.32,77405.51,0.0,-0.23758,0.00011,24.95985]
[1777624947695,34.32,77405.51,0.0,-0.23756,0.00011,24.9586]
[1777624949741,34.33,77405.51,0.0,-0.23761,0.00011,24.96133]
[1777624949779,34.34,77405.51,0.0,-0.23766,0.00011,24.96422]
[1777624950913,34.34,77405.51,0.0,-0.23766,0.00011,24.96422]
[1777624955995,34.38,77397.18,0.0,-0.23882,0.00011,25.02646]
[1777624958657,34.39,77394.32,0.0,-0.23921,0.00011,25.04758]
[1777624958742,34.39,77394.32,0.0,-0.23921,0.00011,25.04758]
[1777624958843,34.39,77394.32,0.0,-0.23924,0.00011,25.04931]
[1777624963497,34.41,77388.86,0.0,-0.23995,0.00011,25.08825]
[1777624964004,34.41,77387.07,0.0,-0.24017,0.00011,25.10002]
[1777624964797,34.41,77387.07,0.0,-0.24017,0.00011,25.10002]
[1777624964824,34.42,77387.07,0.0,-0.24018,0.00011,25.10074]
[1777624965181,34.42,77387.07,0.0,-0.24018,0.00011,25.10074]
[1777624965229,34.42,77387.07,0.0,-0.24018,0.00011,25.10074]
[1777624965444,34.42,77387.07,0.0,-0.24018,0.00011,25.10074]
[1777624966006,34.42,77383.93,0.0,-0.24054,0.00011,25.12044]
[1777624970096,34.42,77379.22,0.0,-0.24111,0.00011,25.15079]
[1777624971016,34.43,77379.71,0.0,-0.24106,0.00011,25.14817]
[1777624975795,34.43,77383.18,0.0,-0.24069,0.00011,25.12854]
[1777624975837,34.43,77383.18,0.0,-0.24069,0.00011,25.12854]
[1777624976021,34.43,77386.4,0.0,-0.24034,0.00011,25.10983]
[1777624981026,34.44,77381.71,0.0,-0.24091,0.00011,25.14056]
[1777624984672,34.44,77380.89,0.0,-0.24102,0.00011,25.14616]
[1777624988750,34.44,77382.88,0.0,-0.24081,0.00011,25.1352]
[1777624988924,34.44,77382.88,0.0,-0.24081,0.00011,25.1352]
[1777624989018,34.44,77382.88,0.0,-0.24081,0.00011,25.13533]
[1777624992217,34.44,77381.19,0.0,-0.241,0.00011,25.14547]
[1777624992980,34.44,77381.19,0.0,-0.241,0.00011,25.14527]
[1777624993946,34.44,77381.19,0.0,-0.241,0.00011,25.14527]
[1777624993977,34.44,77381.19,0.0,-0.241,0.00011,25.14527]
[1777624993986,34.45,77381.19,0.0,-0.24105,0.00011,25.14817]
[1777624996041,34.47,77370.47,0.0,-0.24238,0.00011,25.21972]
[1777624996776,34.47,77370.47,0.0,-0.24238,0.00011,25.21972]
[1777624997008,34.47,77370.47,0.0,-0.24238,0.00011,25.21972]
[1777624997042,34.48,77370.55,0.0,-0.24242,0.00011,25.22242]
[1777625001152,34.52,77370.31,0.0,-0.24265,0.00011,25.23537]
[1777625001185,34.52,77370.31,0.0,-0.24265,0.00011,25.23537]
[1777625001359,34.52,77370.31,0.0,-0.24265,0.00011,25.23537]
[1777625002042,34.52,77370.31,0.0,-0.2427,0.00011,25.23789]
[1777625006649,34.55,77368.99,0.0,-0.24302,0.00011,25.25554]
[1777625006692,34.55,77368.99,0.0,-0.24302,0.00011,25.25554]
[1777625006750,34.56,77368.99,0.0,-0.24306,0.00011,25.25748]
[1777625007830,34.56,77368.99,0.0,-0.24306,0.00011,25.25748]
[1777625007858,34.56,77368.99,0.0,-0.24306,0.00011,25.25748]
[1777625007931,34.56,77368.99,0.0,-0.24309,0.00011,25.25923]
[1777625011186,34.58,77363.58,0.0,-0.24376,0.00011,25.29294]
[1777625011225,34.58,77363.58,0.0,-0.24376,0.00011,25.29294]
[1777625011380,34.58,77363.58,0.0,-0.24376,0.00011,25.29294]
[1777625011864,34.58,77363.58,0.0,-0.24376,0.00011,25.29294]
[1777625011892,34.58,77363.58,0.0,-0.24376,0.00011,25.29294]
[1777625011965,34.58,77363.58,0.0,-0.24378,0.00011,25.29426]
[1777625017066,34.6,77361.47,0.0,-0.24414,0.00011,25.3136]
[1777625023077,34.61,77354.73,0.0,-0.24495,0.00011,25.35664]
[1777625024687,34.61,77353.95,0.0,-0.24505,0.00011,25.36174]
[1777625024701,34.61,77353.95,0.0,-0.24505,0.00011,25.36174]
[1777625024901,34.61,77353.95,0.0,-0.24505,0.00011,25.36174]
[1777625025002,34.61,77353.95,0.0,-0.24505,0.00011,25.36217]
[1777625029828,34.62,77354.88,0.0,-0.24498,0.00011,25.35819]
[1777625029851,34.62,77354.88,0.0,-0.24498,0.00011,25.35819]
[1777625029993,34.62,77354.88,0.0,-0.24499,0.00011,25.35872]
[1777625035089,34.62,77352.97,0.0,-0.24523,0.00011,25.37172]
[1777625041095,34.63,77352.77,0.0,-0.24528,0.00011,25.37407]
[1777625046100,34.63,77349.26,0.0,-0.24567,0.00011,25.39474]
[1777625051105,34.62,77347.6,0.0,-0.24584,0.00011,25.40392]
[1777625056110,34.62,77342.09,0.0,-0.24644,0.00011,25.43492]
[1777625056766,34.62,77342.09,0.0,-0.24644,0.00011,25.43492]
[1777625056807,34.62,77342.09,0.0,-0.24644,0.00011,25.43492]
[1777625056935,34.62,77342.09,0.0,-0.24644,0.00011,25.43492]
[1777625056999,34.62,77342.09,0.0,-0.24643,0.00011,25.4345]
[1777625059942,34.62,77342.07,0.0,-0.24642,0.00011,25.43384]
[1777625059977,34.62,77342.07,0.0,-0.24642,0.00011,25.43384]
[1777625060114,34.61,77342.12,0.0,-0.2464,0.00011,25.43313]
[1777625065119,34.61,77347.17,0.0,-0.24583,0.00011,25.40286]
[1777625070124,34.61,77346.33,0.0,-0.24592,0.00011,25.40754]
[1777625075129,34.61,77346.08,0.0,-0.24592,0.00011,25.40549]
[1777625080134,34.61,77345.64,0.0,-0.24596,0.00011,25.40779]
[1777625084304,34.61,77340.92,0.0,-0.24651,0.00011,25.4365]
[1777625084340,34.61,77340.92,0.0,-0.24651,0.00011,25.4365]
[1777625084890,34.61,77340.92,0.0,-0.24651,0.00011,25.4365]
[1777625084916,34.61,77340.92,0.0,-0.24651,0.00011,25.4365]
[1777625085563,34.61,77340.92,0.0,-0.24652,0.00011,25.43704]
[1777625085610,34.61,77340.92,0.0,-0.24652,0.00011,25.43704]
[1777625085664,34.62,77340.92,0.0,-0.24653,0.00011,25.43755]
[1777625086297,34.62,77340.92,0.0,-0.24653,0.00011,25.43755]
[1777625086327,34.62,77340.92,0.0,-0.24653,0.00011,25.43755]
[1777625087141,34.62,77340.92,0.0,-0.24654,0.00011,25.43799]
[1777625092146,34.62,77345.08,0.0,-0.2461,0.00011,25.41532]
[1777625097151,34.63,77346.04,0.0,-0.24601,0.00011,25.4103]
[1777625101170,34.62,77346.75,0.0,-0.24589,0.00011,25.40425]
[1777625101202,34.62,77346.75,0.0,-0.24589,0.00011,25.40425]
[1777625101817,34.62,77346.75,0.0,-0.24589,0.00011,25.40425]
[1777625101839,34.62,77346.75,0.0,-0.24589,0.00011,25.40425]
[1777625104567,34.61,77351.53,0.0,-0.24531,0.00011,25.37359]
[1777625104593,34.61,77351.53,0.0,-0.24531,0.00011,25.37359]
[1777625105161,34.61,77349.51,0.0,-0.24553,0.00011,25.38472]
[1777625110166,34.6,77348.79,0.0,-0.24554,0.00011,25.38502]
[1777625115171,34.6,77347.47,0.0,-0.24567,0.00011,25.39194]
[1777625116318,34.6,77347.17,0.0,-0.2457,0.00011,25.39384]
[1777625116355,34.6,77347.17,0.0,-0.2457,0.00011,25.39384]
[1777625116970,34.6,77347.17,0.0,-0.2457,0.00011,25.39384]
[1777625117010,34.6,77347.17,0.0,-0.2457,0.00011,25.39384]
[1777625125181,34.6,77346.08,0.0,-0.24584,0.00011,25.40103]
[1777625128720,34.6,77346.07,0.0,-0.24584,0.00011,25.40123]
[1777625128740,34.6,77346.07,0.0,-0.24584,0.00011,25.40123]
[1777625129185,34.6,77346.1,0.0,-0.24584,0.00011,25.40112]
[1777625134190,34.6,77342.45,0.0,-0.24623,0.00011,25.41896]
[1777625140007,34.61,77342.63,0.0,-0.24629,0.00011,25.42259]
[1777625145201,34.62,77342.58,0.0,-0.24635,0.00011,25.426]
[1777625150205,34.63,77344.47,0.0,-0.24619,0.00011,25.41752]
[1777625156118,34.64,77344.67,0.0,-0.24622,0.00011,25.41946]
[1777625161153,34.64,77340.58,0.0,-0.2467,0.00011,25.44478]
[1777625167222,34.65,77341.38,0.0,-0.24663,0.00011,25.4411]
[1777625172227,34.65,77341.98,0.0,-0.24658,0.00011,25.43836]
[1777625178233,34.64,77342.81,0.0,-0.24645,0.00011,25.43163]
[1777625184239,34.65,77345.33,0.0,-0.24621,0.00011,25.41902]
[1777625189244,34.64,77343.08,0.0,-0.24644,0.00011,25.4309]
[1777625194249,34.63,77341.26,0.0,-0.24655,0.00011,25.43454]
[1777625199253,34.62,77341.5,0.0,-0.24647,0.00011,25.43003]
[1777625200868,34.62,77341.43,0.0,-0.24647,0.00011,25.42991]
[1777625200897,34.62,77341.43,0.0,-0.24647,0.00011,25.42991]
[1777625200969,34.62,77341.43,0.0,-0.24646,0.00011,25.42939]
[1777625206260,34.61,77342.24,0.0,-0.24633,0.00011,25.42236]
[1777625211265,34.61,77343.27,0.0,-0.24619,0.00011,25.41482]
[1777625216270,34.61,77352.11,0.0,-0.2452,0.00011,25.36306]
[1777625221275,34.62,77352.82,0.0,-0.24515,0.00011,25.3604]
[1777625226280,34.62,77349.01,0.0,-0.24559,0.00011,25.38354]
[1777625226943,34.62,77349.01,0.0,-0.24559,0.00011,25.38354]
[1777625226964,34.62,77349.01,0.0,-0.24559,0.00011,25.38354]
[1777625226971,34.62,77349.01,0.0,-0.24559,0.00011,25.38359]
[1777625227610,34.62,77349.01,0.0,-0.24559,0.00011,25.38359]
[1777625227653,34.62,77349.01,0.0,-0.24559,0.00011,25.38359]
[1777625228177,34.62,77349.01,0.0,-0.24559,0.00011,25.38359]
[1777625228222,34.62,77349.01,0.0,-0.24559,0.00011,25.38359]
[1777625237290,34.62,77348.3,0.0,-0.24569,0.00011,25.38926]
[1777625241606,34.62,77347.82,0.0,-0.24574,0.00011,25.39186]
[1777625241643,34.62,77347.82,0.0,-0.24574,0.00011,25.39186]
[1777625242118,34.62,77347.82,0.0,-0.24574,0.00011,25.39186]
[1777625242192,34.62,77347.82,0.0,-0.24574,0.00011,25.39186]
[1777625248301,34.63,77345.92,0.0,-0.24601,0.00011,25.40598]
[1777625253306,34.64,77345.82,0.0,-0.24606,0.00011,25.40668]
[1777625259029,34.65,77344.67,0.0,-0.24624,0.00011,25.41618]
[1777625263968,34.66,77347.4,0.0,-0.24598,0.00011,25.40229]
[1777625263999,34.66,77347.4,0.0,-0.24598,0.00011,25.40229]
[1777625264101,34.66,77347.4,0.0,-0.24598,0.00011,25.40282]
[1777625265788,34.66,77348.38,0.0,-0.24588,0.00011,25.3976]
[1777625265818,34.66,77348.38,0.0,-0.24588,0.00011,25.3976]
[1777625265887,34.66,77348.38,0.0,-0.24589,0.00011,25.39805]
[1777625270939,34.66,77346.44,0.0,-0.24612,0.00011,25.41003]
[1777625271614,34.66,77346.44,0.0,-0.24611,0.00011,25.40926]
[1777625271654,34.66,77346.44,0.0,-0.24611,0.00011,25.40926]
[1777625272325,34.66,77344.5,0.0,-0.24631,0.00011,25.42003]
[1777625275650,34.65,77344.7,0.0,-0.24625,0.00011,25.4168]
[1777625275686,34.65,77344.7,0.0,-0.24625,0.00011,25.4168]
[1777625276329,34.65,77344.17,0.0,-0.2463,0.00011,25.41933]
[1777625281334,34.64,77346.57,0.0,-0.24599,0.00011,25.40284]
[1777625281872,34.64,77346.57,0.0,-0.24599,0.00011,25.40284]
[1777625281902,34.64,77346.57,0.0,-0.24599,0.00011,25.40284]
[1777625282335,34.64,77346.31,0.0,-0.24601,0.00011,25.40397]
[1777625283474,34.64,77346.31,0.0,-0.24601,0.00011,25.40361]
[1777625283518,34.64,77346.31,0.0,-0.24601,0.00011,25.40361]
[1777625284337,34.64,77346.55,0.0,-0.24597,0.00011,25.40187]
[1777625289341,34.64,77347.17,0.0,-0.24591,0.00011,25.39863]
[1777625294347,34.65,77347.6,0.0,-0.24592,0.00011,25.39934]
[1777625299352,34.66,77348.8,0.0,-0.24585,0.00011,25.39598]
[1777625305358,34.67,77348.21,0.0,-0.24597,0.00011,25.40234]
[1777625310363,34.68,77349.02,0.0,-0.24592,0.00011,25.39962]
[1777625315368,34.68,77348.86,0.0,-0.24593,0.00011,25.39817]
[1777625320373,34.68,77348.16,0.0,-0.24602,0.00011,25.40306]
[1777625326309,34.69,77348.0,0.0,-0.24607,0.00011,25.40559]
[1777625331343,34.69,77347.34,0.0,-0.24616,0.00011,25.41048]
[1777625336378,34.69,77346.61,0.0,-0.24625,0.00011,25.41526]
[1777625341397,34.69,77346.93,0.0,-0.24621,0.00011,25.41289]
[1777625344844,34.68,77346.69,0.0,-0.24621,0.00011,25.41268]
[1777625344874,34.68,77346.69,0.0,-0.24621,0.00011,25.41268]
[1777625344942,34.68,77346.69,0.0,-0.24619,0.00011,25.41185]
[1777625346039,34.68,77346.69,0.0,-0.24619,0.00011,25.41185]
[1777625346076,34.68,77346.69,0.0,-0.24619,0.00011,25.41185]
[1777625346084,34.68,77346.69,0.0,-0.24618,0.00011,25.41105]
[1777625346627,34.68,77346.69,0.0,-0.24618,0.00011,25.41105]
[1777625346656,34.68,77346.69,0.0,-0.24618,0.00011,25.41105]
[1777625346729,34.68,77346.69,0.0,-0.24616,0.00011,25.41028]
[1777625347447,34.68,77346.69,0.0,-0.24616,0.00011,25.41028]
[1777625347471,34.68,77346.69,0.0,-0.24616,0.00011,25.41028]
[1777625347548,34.67,77346.69,0.0,-0.24615,0.00011,25.40955]
[1777625351452,34.67,77346.48,0.0,-0.24614,0.00011,25.40874]
[1777625351477,34.67,77346.48,0.0,-0.24614,0.00011,25.40874]
[1777625352075,34.67,77346.48,0.0,-0.24614,0.00011,25.40874]
[1777625352111,34.67,77346.48,0.0,-0.24614,0.00011,25.40874]
[1777625358646,34.66,77346.58,0.0,-0.24605,0.00011,25.40416]
[1777625358688,34.66,77346.58,0.0,-0.24605,0.00011,25.40416]
[1777625358748,34.65,77346.58,0.0,-0.24605,0.00011,25.40369]
[1777625364420,34.65,77343.93,0.0,-0.2463,0.00011,25.41679]
[1777625369425,34.64,77346.12,0.0,-0.24602,0.00011,25.40194]
[1777625374430,34.64,77346.49,0.0,-0.24593,0.00011,25.39515]
[1777625375555,34.64,77348.7,0.0,-0.24568,0.00011,25.38199]
[1777625380429,34.63,77347.18,0.0,-0.24584,0.00011,25.39042]
[1777625385443,34.63,77345.92,0.0,-0.24597,0.00011,25.39691]
[1777625387294,34.63,77345.3,0.0,-0.24603,0.00011,25.40036]
[1777625390135,34.63,77345.95,0.0,-0.24595,0.00011,25.39602]
[1777625395798,34.63,77345.56,0.0,-0.24598,0.00011,25.39739]
[1777625401003,34.63,77346.78,0.0,-0.24584,0.00011,25.38996]
[1777625401041,34.63,77346.78,0.0,-0.24584,0.00011,25.38996]
[1777625401085,34.63,77346.78,0.0,-0.24584,0.00011,25.38993]
[1777625406467,34.63,77346.81,0.0,-0.24583,0.00011,25.38954]
[1777625406673,34.63,77346.81,0.0,-0.24583,0.00011,25.38954]
[1777625406699,34.63,77346.81,0.0,-0.24583,0.00011,25.38954]
[1777625407468,34.63,77347.02,0.0,-0.24581,0.00011,25.38829]
[1777625408165,34.63,77347.02,0.0,-0.24581,0.00011,25.38829]
[1777625408192,34.63,77347.02,0.0,-0.24581,0.00011,25.38829]
[1777625408266,34.63,77347.02,0.0,-0.2458,0.00011,25.38826]
[1777625409786,34.62,77346.12,0.0,-0.2459,0.00011,25.39352]
[1777625409814,34.62,77346.12,0.0,-0.2459,0.00011,25.39352]
[1777625409895,34.62,77346.12,0.0,-0.2459,0.00011,25.39346]
[1777625411102,34.62,77346.12,0.0,-0.2459,0.00011,25.39346]
[1777625411133,34.62,77346.12,0.0,-0.2459,0.00011,25.39346]
[1777625411204,34.62,77346.12,0.0,-0.2459,0.00011,25.39344]
[1777625412507,34.63,77349.0,0.0,-0.24558,0.00011,25.37654]
[1777625412663,34.63,77349.0,0.0,-0.24558,0.00011,25.37654]
[1777625412672,34.63,77349.0,0.0,-0.24558,0.00011,25.37654]
[1777625412965,34.63,77349.0,0.0,-0.24558,0.00011,25.3767]
[1777625413814,34.63,77349.0,0.0,-0.24558,0.00011,25.3767]
[1777625413857,34.63,77349.0,0.0,-0.24558,0.00011,25.3767]
[1777625414025,34.63,77349.0,0.0,-0.24559,0.00011,25.37714]
[1777625416477,34.63,77362.35,0.0,-0.24411,0.00011,25.29868]
[1777625418670,34.63,77362.62,0.0,-0.24407,0.00011,25.297]
[1777625418698,34.63,77362.62,0.0,-0.24407,0.00011,25.297]
[1777625419416,34.63,77362.62,0.0,-0.24407,0.00011,25.297]
[1777625419450,34.63,77362.62,0.0,-0.24407,0.00011,25.297]
[1777625419480,34.63,77362.88,0.0,-0.24406,0.00011,25.29641]
[1777625422529,34.64,77366.45,0.0,-0.2437,0.00011,25.27713]
[1777625422557,34.64,77366.45,0.0,-0.2437,0.00011,25.27713]
[1777625423484,34.64,77366.35,0.0,-0.24373,0.00011,25.2788]
[1777625424964,34.64,77366.79,0.0,-0.24368,0.00011,25.27621]
[1777625425003,34.64,77366.79,0.0,-0.24368,0.00011,25.27621]
[1777625425065,34.64,77366.79,0.0,-0.2437,0.00011,25.27732]
[1777625425492,34.64,77366.79,0.0,-0.2437,0.00011,25.27732]
[1777625429649,34.65,77361.73,0.0,-0.24432,0.00011,25.31059]
[1777625430491,34.65,77356.68,0.0,-0.24489,0.00011,25.34079]
[1777625432729,34.66,77353.77,0.0,-0.2452,0.00011,25.35491]
[1777625438499,34.65,77351.86,0.0,-0.24542,0.00011,25.36612]
[1777625440314,34.65,77351.69,0.0,-0.24543,0.00011,25.36699]
[1777625441516,34.65,77351.22,0.0,-0.24548,0.00011,25.36957]
[1777625447508,34.65,77349.46,0.0,-0.24566,0.00011,25.37894]
[1777625452513,34.65,77349.03,0.0,-0.24569,0.00011,25.38042]
[1777625457875,34.64,77348.02,0.0,-0.24579,0.00011,25.3855]
[1777625464526,34.64,77347.26,0.0,-0.24584,0.00011,25.3882]
[1777625469531,34.64,77346.72,0.0,-0.24589,0.00011,25.39063]
[1777625474536,34.63,77346.55,0.0,-0.24589,0.00011,25.39052]
[1777625475326,34.63,77346.55,0.0,-0.24589,0.00011,25.39052]
[1777625475352,34.63,77346.55,0.0,-0.24589,0.00011,25.39052]
[1777625475427,34.63,77346.55,0.0,-0.24588,0.00011,25.39033]
[1777625475894,34.63,77346.55,0.0,-0.24588,0.00011,25.39033]
[1777625475920,34.63,77346.55,0.0,-0.24588,0.00011,25.39033]
[1777625476538,34.63,77346.76,0.0,-0.24586,0.00011,25.38894]
[1777625481542,34.63,77347.29,0.0,-0.24579,0.00011,25.3851]
[1777625486547,34.63,77347.05,0.0,-0.2458,0.00011,25.38589]
[1777625489987,34.63,77347.07,0.0,-0.24579,0.00011,25.3855]
[1777625490021,34.63,77347.07,0.0,-0.24579,0.00011,25.3855]
[1777625490457,34.63,77347.07,0.0,-0.24579,0.00011,25.3854]
[1777625492033,34.63,77346.96,0.0,-0.24579,0.00011,25.38272]
[1777625497505,34.61,77346.16,0.0,-0.2458,0.00011,25.38313]
[1777625502540,34.61,77348.45,0.0,-0.24553,0.00011,25.3693]
[1777625507572,34.62,77348.3,0.0,-0.24557,0.00011,25.37099]
[1777625512577,34.62,77348.37,0.0,-0.24557,0.00011,25.37134]
[1777625517582,34.62,77349.1,0.0,-0.2455,0.00011,25.36782]
[1777625522587,34.62,77348.38,0.0,-0.2456,0.00011,25.37265]
[1777625524085,34.62,77348.39,0.0,-0.2456,0.00011,25.3727]
[1777625524140,34.62,77348.39,0.0,-0.24558,0.00011,25.37177]
[1777625525502,34.62,77348.39,0.0,-0.24558,0.00011,25.37177]
[1777625525590,34.62,77348.25,0.0,-0.24558,0.00011,25.37169]
[1777625531596,34.6,77348.59,0.0,-0.24546,0.00011,25.36513]
[1777625536601,34.61,77347.11,0.0,-0.24565,0.00011,25.3751]
[1777625541606,34.61,77348.95,0.0,-0.24545,0.00011,25.36457]
[1777625542635,34.61,77348.97,0.0,-0.24545,0.00011,25.3648]
[1777625542668,34.61,77348.97,0.0,-0.24545,0.00011,25.3648]
[1777625543202,34.61,77348.97,0.0,-0.24545,0.00011,25.3648]
[1777625543234,34.61,77348.97,0.0,-0.24545,0.00011,25.3648]
[1777625551616,34.61,77344.99,0.0,-0.24591,0.00011,25.38683]
[1777625557622,34.61,77344.97,0.0,-0.24592,0.00011,25.38706]
[1777625562241,34.61,77345.23,0.0,-0.24589,0.00011,25.38562]
[1777625562284,34.61,77345.23,0.0,-0.24587,0.00011,25.38464]
[1777625567632,34.6,77345.22,0.0,-0.24579,0.00011,25.38031]
[1777625572637,34.59,77344.29,0.0,-0.24583,0.00011,25.3821]
[1777625573948,34.58,77344.34,0.0,-0.24581,0.00011,25.38108]
[1777625579240,34.58,77345.19,0.0,-0.24566,0.00011,25.37322]
[1777625584649,34.57,77347.66,0.0,-0.24535,0.00011,25.3566]
[1777625589654,34.57,77348.54,0.0,-0.24523,0.00011,25.3504]
[1777625594661,34.56,77345.55,0.0,-0.24554,0.00011,25.36663]
[1777625599666,34.56,77345.66,0.0,-0.24551,0.00011,25.36466]
[1777625605672,34.55,77345.52,0.0,-0.2455,0.00011,25.36419]
[1777625610677,34.55,77345.53,0.0,-0.24548,0.00011,25.36319]
[1777625615682,34.55,77345.52,0.0,-0.24545,0.00011,25.35933]
[1777625620205,34.55,77345.7,0.0,-0.24543,0.00011,25.35788]
[1777625620260,34.55,77345.7,0.0,-0.24543,0.00011,25.35788]
[1777625620687,34.55,77345.79,0.0,-0.24541,0.00011,25.3573]
[1777625621601,34.55,77345.79,0.0,-0.24541,0.00011,25.3573]
[1777625621640,34.55,77345.79,0.0,-0.24541,0.00011,25.3573]
[1777625621621,34.55,77345.79,0.0,-0.24541,0.00011,25.35723]
[1777625623490,34.55,77345.94,0.0,-0.24539,0.00011,25.35628]
[1777625623535,34.55,77345.94,0.0,-0.24539,0.00011,25.35628]
[1777625623581,34.55,77345.94,0.0,-0.24539,0.00011,25.35624]
[1777625626377,34.55,77345.86,0.0,-0.2454,0.00011,25.35659]
[1777625626413,34.55,77345.86,0.0,-0.2454,0.00011,25.35659]
[1777625626478,34.55,77345.86,0.0,-0.2454,0.00011,25.35654]
[1777625630407,34.55,77346.75,0.0,-0.2453,0.00011,25.35121]
[1777625630454,34.55,77346.75,0.0,-0.2453,0.00011,25.35121]
[1777625630507,34.55,77346.75,0.0,-0.2453,0.00011,25.35122]
[1777625632171,34.55,77346.64,0.0,-0.24531,0.00011,25.3519]
[1777625632748,34.55,77346.64,0.0,-0.24531,0.00011,25.35188]
[1777625633649,34.55,77346.64,0.0,-0.24531,0.00011,25.35188]
[1777625633672,34.55,77346.64,0.0,-0.24531,0.00011,25.35188]
[1777625633700,34.55,77346.48,0.0,-0.24533,0.00011,25.3528]
[1777625638206,34.55,77346.77,0.0,-0.2453,0.00011,25.35113]
[1777625641302,34.55,77346.89,0.0,-0.24528,0.00011,25.35041]
[1777625641863,34.55,77346.78,0.0,-0.2453,0.00011,25.35109]
[1777625641904,34.55,77346.78,0.0,-0.2453,0.00011,25.35109]
[1777625642189,34.55,77346.78,0.0,-0.2453,0.00011,25.35109]
[1777625642709,34.55,77346.5,0.0,-0.24533,0.00011,25.35278]
[1777625647714,34.55,77346.95,0.0,-0.24528,0.00011,25.35015]
[1777625652721,34.55,77346.59,0.0,-0.24532,0.00011,25.35234]
[1777625658635,34.55,77346.5,0.0,-0.24533,0.00011,25.3528]
[1777625663670,34.55,77346.82,0.0,-0.24529,0.00011,25.35097]
[1777625668706,34.55,77346.49,0.0,-0.24533,0.00011,25.35288]
[1777625672890,34.55,77346.63,0.0,-0.2453,0.00011,25.34876]
[1777625672939,34.55,77346.63,0.0,-0.2453,0.00011,25.34876]
[1777625672991,34.55,77346.63,0.0,-0.24529,0.00011,25.34872]
[1777625678746,34.55,77346.18,0.0,-0.24534,0.00011,25.35133]
[1777625683323,34.55,77348.08,0.0,-0.24514,0.00011,25.34055]
[1777625683367,34.55,77348.08,0.0,-0.24514,0.00011,25.34055]
[1777625683751,34.55,77348.37,0.0,-0.24511,0.00011,25.33894]
[1777625684746,34.55,77348.37,0.0,-0.24511,0.00011,25.33894]
[1777625684752,34.55,77348.54,0.0,-0.24509,0.00011,25.33805]
[1777625684776,34.55,77348.54,0.0,-0.24509,0.00011,25.33805]
[1777625690758,34.55,77348.37,0.0,-0.24512,0.00011,25.33979]
[1777625695763,34.55,77345.23,0.0,-0.24547,0.00011,25.35823]
[1777625700768,34.55,77341.64,0.0,-0.24586,0.00011,25.3786]
[1777625704951,34.54,77342.1,0.0,-0.24579,0.00011,25.37497]
[1777625704976,34.54,77342.1,0.0,-0.24579,0.00011,25.37497]
[1777625705496,34.54,77342.1,0.0,-0.24579,0.00011,25.37497]
[1777625705542,34.54,77342.1,0.0,-0.24579,0.00011,25.37497]
[1777625711780,34.54,77345.63,0.0,-0.24535,0.00011,25.35141]
[1777625717786,34.54,77347.53,0.0,-0.24515,0.00011,25.34112]
[1777625722793,34.54,77350.44,0.0,-0.24485,0.00011,25.3254]
[1777625727798,34.55,77351.17,0.0,-0.2448,0.00011,25.32257]
[1777625732803,34.55,77352.34,0.0,-0.24464,0.00011,25.31166]
[1777625737808,34.55,77351.62,0.0,-0.24475,0.00011,25.31776]
[1777625742813,34.56,77351.26,0.0,-0.24481,0.00011,25.32133]
[1777625747818,34.56,77351.77,0.0,-0.24478,0.00011,25.31953]
[1777625752823,34.56,77351.63,0.0,-0.24481,0.00011,25.32137]
[1777625754489,34.56,77351.91,0.0,-0.24478,0.00011,25.31987]
[1777625754513,34.56,77351.91,0.0,-0.24478,0.00011,25.31987]
[1777625754590,34.57,77351.91,0.0,-0.24479,0.00011,25.32007]
[1777625755474,34.57,77351.91,0.0,-0.24479,0.00011,25.32007]
[1777625755501,34.57,77351.91,0.0,-0.24479,0.00011,25.32007]
[1777625755602,34.57,77351.91,0.0,-0.24479,0.00011,25.32026]
[1777625760831,34.57,77351.16,0.0,-0.24489,0.00011,25.32541]
[1777625766838,34.57,77351.36,0.0,-0.24488,0.00011,25.32481]
[1777625770228,34.57,77351.94,0.0,-0.24482,0.00011,25.32173]
[1777625770269,34.57,77351.94,0.0,-0.24482,0.00011,25.32173]
[1777625770842,34.57,77351.56,0.0,-0.24484,0.00011,25.32302]
[1777625771314,34.57,77351.56,0.0,-0.24484,0.00011,25.32302]
[1777625771350,34.57,77351.56,0.0,-0.24484,0.00011,25.32302]
[1777625771843,34.56,77351.66,0.0,-0.24482,0.00011,25.32152]
[1777625776848,34.56,77351.57,0.0,-0.24479,0.00011,25.32006]
[1777625782689,34.55,77351.64,0.0,-0.24472,0.00011,25.31599]
[1777625783546,34.55,77351.64,0.0,-0.24471,0.00011,25.31537]
[1777625785666,34.54,77352.1,0.0,-0.24463,0.00011,25.31146]
[1777625785697,34.54,77352.1,0.0,-0.24463,0.00011,25.31146]
[1777625785766,34.54,77352.1,0.0,-0.24462,0.00011,25.31094]
[1777625790862,34.54,77354.34,0.0,-0.24434,0.00011,25.29578]
[1777625795867,34.53,77352.99,0.0,-0.24445,0.00011,25.29912]
[1777625800872,34.53,77353.57,0.0,-0.24436,0.00011,25.29451]
[1777625805877,34.52,77355.11,0.0,-0.24417,0.00011,25.28435]
[1777625810882,34.52,77353.84,0.0,-0.24429,0.00011,25.29095]
[1777625815887,34.52,77352.77,0.0,-0.2444,0.00011,25.29621]
[1777625821893,34.51,77350.32,0.0,-0.24465,0.00011,25.30948]
[1777625822493,34.51,77350.32,0.0,-0.24465,0.00011,25.30948]
[1777625822513,34.51,77350.32,0.0,-0.24465,0.00011,25.30948]
[1777625822538,34.51,77350.32,0.0,-0.24465,0.00011,25.30948]
[1777625822894,34.51,77350.25,0.0,-0.24465,0.00011,25.30949]
[1777625827899,34.51,77349.83,0.0,-0.24468,0.00011,25.31126]
[1777625832904,34.52,77350.18,0.0,-0.2447,0.00011,25.31225]
[1777625837031,34.53,77350.42,0.0,-0.24471,0.00011,25.31291]
[1777625837079,34.53,77350.42,0.0,-0.24471,0.00011,25.31291]
[1777625837886,34.53,77350.42,0.0,-0.24472,0.00011,25.31337]
[1777625842916,34.53,77351.01,0.0,-0.24467,0.00011,25.31099]
[1777625847921,34.52,77351.31,0.0,-0.24459,0.00011,25.30641]
[1777625852926,34.52,77351.61,0.0,-0.24449,0.00011,25.2991]
[1777625857931,34.51,77352.35,0.0,-0.24438,0.00011,25.29305]
[1777625859967,34.51,77352.35,0.0,-0.24437,0.00011,25.29246]
[1777625860060,34.51,77352.35,0.0,-0.24437,0.00011,25.29246]
[1777625860068,34.51,77352.35,0.0,-0.24437,0.00011,25.29218]
[1777625865939,34.5,77352.54,0.0,-0.24432,0.00011,25.28982]
[1777625870944,34.5,77352.94,0.0,-0.24426,0.00011,25.28639]
[1777625875959,34.5,77352.88,0.0,-0.24425,0.00011,25.28582]
[1777625880974,34.5,77352.72,0.0,-0.24425,0.00011,25.28586]
[1777625885994,34.49,77352.74,0.0,-0.24423,0.00011,25.28485]
[1777625890998,34.49,77352.47,0.0,-0.24424,0.00011,25.2855]
[1777625896015,34.49,77354.93,0.0,-0.24396,0.00011,25.27067]
[1777625901037,34.49,77353.77,0.0,-0.24409,0.00011,25.27722]
[1777625904354,34.49,77353.64,0.0,-0.2441,0.00011,25.27761]
[1777625904448,34.49,77353.64,0.0,-0.2441,0.00011,25.27761]
[1777625904750,34.49,77353.64,0.0,-0.2441,0.00011,25.27761]
[1777625904847,34.49,77353.64,0.0,-0.24409,0.00011,25.27749]
[1777625906980,34.48,77365.75,0.0,-0.2427,0.00011,25.20344]
[1777625911985,34.48,77372.16,0.0,-0.24197,0.00011,25.16213]
[1777625916990,34.43,77370.57,0.0,-0.2418,0.00011,25.15211]
[1777625920086,34.39,77369.73,0.0,-0.24167,0.00011,25.14415]
[1777625920115,34.39,77369.73,0.0,-0.24167,0.00011,25.14415]
[1777625920130,34.39,77369.73,0.0,-0.24167,0.00011,25.14415]
[1777625920778,34.39,77369.73,0.0,-0.24167,0.00011,25.14415]
[1777625920810,34.39,77369.73,0.0,-0.24167,0.00011,25.14415]
[1777625920967,34.39,77369.73,0.0,-0.24167,0.00011,25.14415]
[1777625925653,34.35,77371.08,0.0,-0.24126,0.00011,25.12154]
[1777625925678,34.35,77371.08,0.0,-0.24126,0.00011,25.12154]
[1777625925687,34.35,77371.08,0.0,-0.24126,0.00011,25.12154]
[1777625929504,34.32,77370.52,0.0,-0.24116,0.00011,25.11602]
[1777625929538,34.32,77370.52,0.0,-0.24116,0.00011,25.11602]
[1777625931133,34.31,77360.62,0.0,-0.24219,0.00011,25.17088]
[1777625937010,34.31,77362.44,0.0,-0.24203,0.00011,25.16236]
[1777625937194,34.31,77362.44,0.0,-0.24203,0.00011,25.16236]
[1777625937581,34.32,77362.44,0.0,-0.24206,0.00011,25.16401]
[1777625943016,34.34,77361.59,0.0,-0.24228,0.00011,25.17621]
[1777625948021,34.32,77367.34,0.0,-0.24149,0.00011,25.13354]
[1777625951409,34.29,77367.18,0.0,-0.24134,0.00011,25.12506]
[1777625951455,34.29,77367.18,0.0,-0.24134,0.00011,25.12506]
[1777625952025,34.28,77367.19,0.0,-0.24129,0.00011,25.12209]
[1777625957030,34.24,77364.44,0.0,-0.24136,0.00011,25.12499]
[1777625962034,34.21,77364.46,0.0,-0.24115,0.00011,25.11337]
[1777625962354,34.21,77364.46,0.0,-0.24115,0.00011,25.11337]
[1777625962402,34.21,77364.46,0.0,-0.24115,0.00011,25.11337]
[1777625968040,34.17,77364.19,0.0,-0.24099,0.00011,25.10391]
[1777625973045,34.15,77364.38,0.0,-0.24081,0.00011,25.09203]
[1777625975795,34.14,77364.09,0.0,-0.2408,0.00011,25.09111]
[1777625975896,34.14,77364.09,0.0,-0.24078,0.00011,25.0899]
[1777625981053,34.12,77363.77,0.0,-0.24072,0.00011,25.08641]
[1777625986058,34.11,77363.28,0.0,-0.24069,0.00011,25.0846]
[1777625991966,34.09,77365.06,0.0,-0.24038,0.00011,25.06752]
[1777625997002,34.07,77361.94,0.0,-0.2406,0.00011,25.07907]
[1777626001433,34.06,77361.8,0.0,-0.24052,0.00011,25.07461]
[1777626001470,34.06,77361.8,0.0,-0.24052,0.00011,25.07461]
[1777626002161,34.05,77361.8,0.0,-0.2405,0.00011,25.0734]
[1777626008083,34.04,77365.05,0.0,-0.24004,0.00011,25.04852]
[1777626012137,34.03,77365.84,0.0,-0.23991,0.00011,25.04099]
[1777626012180,34.03,77365.84,0.0,-0.23991,0.00011,25.04099]
[1777626012197,34.03,77365.84,0.0,-0.23991,0.00011,25.04099]
[1777626012739,34.03,77365.84,0.0,-0.23991,0.00011,25.04099]
[1777626012779,34.03,77365.84,0.0,-0.23991,0.00011,25.04099]
[1777626014394,34.03,77372.4,0.0,-0.23916,0.00011,25.00033]
[1777626020096,34.01,77372.27,0.0,-0.23905,0.00011,24.9943]
[1777626025101,33.93,77371.11,0.0,-0.23869,0.00011,24.97293]
[1777626030106,33.85,77370.44,0.0,-0.23831,0.00011,24.95091]
[1777626035111,33.79,77370.27,0.0,-0.23789,0.00011,24.92497]
[1777626040116,33.73,77370.96,0.0,-0.23744,0.00011,24.8991]
[1777626045121,33.67,77369.68,0.0,-0.23725,0.00011,24.88758]
[1777626050126,33.62,77369.08,0.0,-0.237,0.00011,24.87308]
[1777626056132,33.59,77369.72,0.0,-0.23673,0.00011,24.85803]
[1777626061137,33.59,77371.98,0.0,-0.23645,0.00011,24.84238]
[1777626066142,33.58,77371.15,0.0,-0.23652,0.00011,24.84602]
[1777626071147,33.58,77371.2,0.0,-0.23649,0.00011,24.84419]
[1777626076152,33.58,77372.39,0.0,-0.23632,0.00011,24.83526]
[1777626081157,33.57,77369.26,0.0,-0.23666,0.00011,24.85337]
[1777626086162,33.57,77368.2,0.0,-0.23675,0.00011,24.85843]
[1777626091167,33.56,77369.01,0.0,-0.23661,0.00011,24.84852]
[1777626096964,33.56,77368.81,0.0,-0.23661,0.00011,24.84824]
[1777626103179,33.55,77370.57,0.0,-0.23637,0.00011,24.83519]
[1777626104904,33.55,77370.57,0.0,-0.23637,0.00011,24.8349]
[1777626104951,33.55,77370.57,0.0,-0.23637,0.00011,24.8349]
[1777626104959,33.55,77370.57,0.0,-0.23637,0.00011,24.8349]
[1777626106876,33.55,77370.79,0.0,-0.23633,0.00011,24.83295]
[1777626106917,33.55,77370.79,0.0,-0.23633,0.00011,24.83295]
[1777626107293,33.55,77370.79,0.0,-0.23633,0.00011,24.83267]
[1777626107321,33.55,77370.79,0.0,-0.23633,0.00011,24.83267]
[1777626110929,33.55,77375.92,0.0,-0.23573,0.00011,24.79969]
[1777626110945,33.55,77375.92,0.0,-0.23573,0.00011,24.79969]
[1777626111610,33.55,77375.92,0.0,-0.23573,0.00011,24.79948]
[1777626111644,33.55,77375.92,0.0,-0.23573,0.00011,24.79948]
[1777626112905,33.55,77379.71,0.0,-0.23529,0.00011,24.77542]
[1777626112941,33.55,77379.71,0.0,-0.23529,0.00011,24.77542]
[1777626113095,33.55,77379.71,0.0,-0.23529,0.00011,24.77542]
[1777626113663,33.55,77378.73,0.0,-0.2354,0.00011,24.78141]
[1777626113823,33.54,77378.73,0.0,-0.23539,0.00011,24.78118]
[1777626114489,33.54,77378.73,0.0,-0.23539,0.00011,24.78118]
[1777626114530,33.54,77378.73,0.0,-0.23539,0.00011,24.78118]
[1777626115964,33.54,77378.73,0.0,-0.23539,0.00011,24.78104]
[1777626115970,33.54,77378.73,0.0,-0.23539,0.00011,24.78104]
[1777626116030,33.55,77378.73,0.0,-0.2354,0.00011,24.78139]
[1777626117192,33.55,77356.5,0.0,-0.23794,0.00011,24.92114]
[1777626122197,33.51,77349.25,0.0,-0.23856,0.00011,24.95434]
[1777626124033,33.5,77349.77,0.0,-0.23845,0.00011,24.94829]
[1777626124093,33.5,77349.77,0.0,-0.2384,0.00011,24.94554]
[1777626129204,33.49,77351.73,0.0,-0.23811,0.00011,24.92954]
[1777626134210,33.48,77355.11,0.0,-0.23771,0.00011,24.90715]
[1777626139215,33.48,77356.95,0.0,-0.23747,0.00011,24.89446]
[1777626142340,33.48,77357.58,0.0,-0.23739,0.00011,24.88984]
[1777626146659,33.48,77358.12,0.0,-0.23732,0.00011,24.88568]
[1777626146682,33.48,77358.12,0.0,-0.23732,0.00011,24.88568]
[1777626146694,33.48,77358.12,0.0,-0.23732,0.00011,24.88568]
[1777626150061,33.47,77358.98,0.0,-0.23721,0.00011,24.87967]
[1777626150110,33.47,77358.98,0.0,-0.23721,0.00011,24.87967]
[1777626150468,33.47,77358.98,0.0,-0.2372,0.00011,24.87947]
[1777626151702,33.47,77359.37,0.0,-0.23714,0.00011,24.87355]
[1777626151740,33.47,77359.37,0.0,-0.23714,0.00011,24.87355]
[1777626151754,33.47,77359.37,0.0,-0.23714,0.00011,24.87355]
[1777626151875,33.47,77359.37,0.0,-0.23714,0.00011,24.87355]
[1777626153930,33.47,77359.34,0.0,-0.23713,0.00011,24.87337]
[1777626153976,33.47,77359.34,0.0,-0.23713,0.00011,24.87337]
[1777626154519,33.47,77357.14,0.0,-0.23738,0.00011,24.88697]
[1777626156103,33.47,77357.14,0.0,-0.23738,0.00011,24.88677]
[1777626156145,33.47,77357.14,0.0,-0.23738,0.00011,24.88677]
[1777626156151,33.47,77357.14,0.0,-0.23738,0.00011,24.88677]
[1777626162192,33.47,77357.19,0.0,-0.23735,0.00011,24.88503]
[1777626166689,33.47,77358.13,0.0,-0.23723,0.00011,24.87835]
[1777626167227,33.46,77358.13,0.0,-0.23722,0.00011,24.87815]
[1777626171536,33.46,77358.85,0.0,-0.23713,0.00011,24.87284]
[1777626171571,33.46,77358.85,0.0,-0.23713,0.00011,24.87284]
[1777626172696,33.46,77358.85,0.0,-0.23712,0.00011,24.87265]
[1777626172723,33.46,77358.85,0.0,-0.23712,0.00011,24.87265]
[1777626176874,33.46,77357.38,0.0,-0.23728,0.00011,24.88111]
[1777626176975,33.46,77357.38,0.0,-0.23727,0.00011,24.88091]
[1777626182257,33.46,77355.83,0.0,-0.23744,0.00011,24.88965]
[1777626185940,33.45,77355.51,0.0,-0.23746,0.00011,24.89106]
[1777626185994,33.45,77355.51,0.0,-0.23746,0.00011,24.89106]
[1777626186472,33.45,77355.27,0.0,-0.23749,0.00011,24.89236]
[1777626186625,33.45,77355.27,0.0,-0.23749,0.00011,24.89236]
[1777626187262,33.45,77354.77,0.0,-0.23754,0.00011,24.89529]
[1777626187766,33.45,77354.77,0.0,-0.23754,0.00011,24.89529]
[1777626187797,33.45,77354.77,0.0,-0.23754,0.00011,24.89529]
[1777626187856,33.45,77354.77,0.0,-0.23754,0.00011,24.89557]
[1777626190267,33.46,77333.41,0.0,-0.24001,0.00012,25.02982]
[1777626195272,33.46,77331.97,0.0,-0.2402,0.00012,25.04016]
[1777626195990,33.46,77331.97,0.0,-0.2402,0.00012,25.04016]
[1777626196112,33.46,77331.97,0.0,-0.24021,0.00012,25.04033]
[1777626197200,33.46,77331.97,0.0,-0.24021,0.00012,25.04033]
[1777626197234,33.46,77331.97,0.0,-0.24021,0.00012,25.04033]
[1777626197274,33.46,77331.01,0.0,-0.24032,0.00012,25.04647]
[1777626199054,33.46,77331.01,0.0,-0.24032,0.00012,25.04674]
[1777626200277,33.46,77317.3,0.0,-0.24192,0.00012,25.1324]
[1777626201088,33.46,77317.3,0.0,-0.24192,0.00012,25.1324]
[1777626201101,33.46,77317.3,0.0,-0.24192,0.00012,25.1324]
[1777626206283,33.47,77318.8,0.0,-0.24176,0.00012,25.12422]
[1777626212254,33.47,77318.5,0.0,-0.2418,0.00012,25.12376]
[1777626213244,33.47,77316.24,0.0,-0.24206,0.00012,25.13793]
[1777626213268,33.47,77316.24,0.0,-0.24206,0.00012,25.13793]
[1777626213290,33.47,77316.27,0.0,-0.24206,0.00012,25.13791]
[1777626218295,33.47,77312.63,0.0,-0.24249,0.00012,25.16123]
[1777626223300,33.47,77311.43,0.0,-0.24265,0.00012,25.16935]
[1777626228305,33.48,77312.22,0.0,-0.24257,0.00012,25.16509]
[1777626233412,33.48,77311.17,0.0,-0.2427,0.00012,25.17226]
[1777626234443,33.48,77311.17,0.0,-0.2427,0.00012,25.17238]
[1777626234489,33.48,77311.17,0.0,-0.2427,0.00012,25.17238]
[1777626235313,33.48,77299.94,0.0,-0.24401,0.00012,25.24194]
[1777626239698,33.48,77297.97,0.0,-0.24425,0.00012,25.25466]
[1777626239997,33.48,77297.97,0.0,-0.24425,0.00012,25.25478]
[1777626242320,33.48,77286.08,0.0,-0.24564,0.00012,25.32814]
[1777626244342,33.48,77287.41,0.0,-0.24549,0.00012,25.3201]
[1777626250328,33.48,77292.26,0.0,-0.24493,0.00012,25.29071]
[1777626255333,33.48,77291.7,0.0,-0.24501,0.00012,25.29468]
[1777626255897,33.48,77291.7,0.0,-0.24501,0.00012,25.29468]
[1777626255929,33.48,77291.7,0.0,-0.24501,0.00012,25.29468]
[1777626255965,33.48,77291.7,0.0,-0.24501,0.00012,25.29468]
[1777626261339,33.49,77291.19,0.0,-0.24507,0.00012,25.29836]
[1777626263386,33.49,77291.27,0.0,-0.24507,0.00012,25.29806]
[1777626269347,33.49,77290.94,0.0,-0.24512,0.00012,25.30059]
[1777626269710,33.49,77290.94,0.0,-0.24512,0.00012,25.30059]
[1777626269992,33.49,77290.94,0.0,-0.24512,0.00012,25.30059]
[1777626271726,33.49,77293.79,0.0,-0.24477,0.00012,25.28006]
[1777626271978,33.49,77293.79,0.0,-0.24477,0.00012,25.28006]
[1777626271987,33.49,77293.79,0.0,-0.24477,0.00012,25.28006]
[1777626272350,33.49,77298.76,0.0,-0.24419,0.00012,25.24956]
[1777626277354,33.49,77305.32,0.0,-0.24344,0.00012,25.20943]
[1777626282356,33.49,77304.91,0.0,-0.24349,0.00012,25.21236]
[1777626283297,33.49,77304.24,0.0,-0.24357,0.00012,25.2166]
[1777626283830,33.49,77304.24,0.0,-0.24357,0.00012,25.21668]
[1777626283867,33.49,77304.24,0.0,-0.24357,0.00012,25.21668]
[1777626283880,33.49,77304.24,0.0,-0.24357,0.00012,25.21668]
[1777626284362,33.49,77306.83,0.0,-0.24327,0.00012,25.20072]
[1777626286364,33.49,77318.07,0.0,-0.24197,0.00012,25.13146]
[1777626292370,33.5,77320.43,0.0,-0.24172,0.00012,25.11794]
[1777626297375,33.5,77321.83,0.0,-0.24157,0.00012,25.11017]
[1777626302685,33.5,77321.07,0.0,-0.24168,0.00012,25.1158]
[1777626308386,33.5,77320.49,0.0,-0.24176,0.00012,25.12049]
[1777626313391,33.51,77320.71,0.0,-0.24176,0.00012,25.12002]
[1777626322294,33.51,77320.65,0.0,-0.24178,0.00012,25.12125]
[1777626323110,33.51,77320.65,0.0,-0.24179,0.00012,25.12197]
[1777626325153,33.51,77321.68,0.0,-0.24168,0.00012,25.11596]
[1777626330241,33.51,77324.83,0.0,-0.24133,0.00012,25.09747]
[1777626333746,33.52,77324.83,0.0,-0.24132,0.00012,25.09483]
[1777626334399,33.52,77324.83,0.0,-0.24133,0.00012,25.09503]
[1777626339417,33.52,77329.36,0.0,-0.24082,0.00012,25.068]
[1777626343716,33.52,77328.91,0.0,-0.24089,0.00012,25.07164]
[1777626344757,33.52,77328.91,0.0,-0.24089,0.00012,25.07177]
[1777626344845,33.52,77328.91,0.0,-0.2409,0.00012,25.0719]
[1777626347011,33.52,77328.91,0.0,-0.2409,0.00012,25.07206]
[1777626347563,33.52,77328.91,0.0,-0.2409,0.00012,25.07223]
[1777626347653,33.52,77328.91,0.0,-0.2409,0.00012,25.07241]
[1777626349427,33.53,77340.27,0.0,-0.2396,0.00012,25.00199]
[1777626354432,33.51,77342.1,0.0,-0.23931,0.00012,24.98607]
[1777626359437,33.51,77343.06,0.0,-0.23918,0.00012,24.97899]
[1777626364442,33.51,77342.52,0.0,-0.23922,0.00012,24.98125]
[1777626370448,33.5,77336.59,0.0,-0.23988,0.00012,25.01691]
[1777626375688,33.49,77334.99,0.0,-0.24001,0.00012,25.02344]
[1777626381459,33.49,77334.18,0.0,-0.24007,0.00012,25.02681]
[1777626386464,33.49,77333.82,0.0,-0.2401,0.00012,25.02846]
[1777626391469,33.48,77332.24,0.0,-0.24025,0.00012,25.03442]
[1777626396835,33.47,77333.27,0.0,-0.24005,0.00012,25.02305]
[1777626402480,33.47,77332.28,0.0,-0.24014,0.00012,25.02815]
[1777626407485,33.46,77331.88,0.0,-0.24016,0.00012,25.02887]
[1777626410409,33.46,77329.49,0.0,-0.24042,0.00012,25.04302]
[1777626410430,33.46,77329.49,0.0,-0.24042,0.00012,25.04302]
[1777626410448,33.46,77329.49,0.0,-0.24042,0.00012,25.04302]
[1777626415494,33.45,77329.55,0.0,-0.24038,0.00012,25.04041]
[1777626420013,33.45,77330.21,0.0,-0.24027,0.00012,25.03483]
[1777626420055,33.45,77330.21,0.0,-0.24027,0.00012,25.03483]
[1777626421308,33.45,77330.21,0.0,-0.24027,0.00012,25.03446]
[1777626421399,33.45,77330.21,0.0,-0.24027,0.00012,25.03446]
[1777626421433,33.45,77330.21,0.0,-0.24027,0.00012,25.03446]
[1777626421443,33.45,77330.21,0.0,-0.24027,0.00012,25.03446]
[1777626423887,33.45,77331.34,0.0,-0.24012,0.00012,25.02632]
[1777626423936,33.45,77331.34,0.0,-0.24012,0.00012,25.02632]
[1777626425335,33.45,77331.34,0.0,-0.24011,0.00012,25.02597]
[1777626426192,33.44,77331.34,0.0,-0.2401,0.00012,25.02562]
[1777626431205,33.44,77337.05,0.0,-0.23942,0.00012,24.98831]
[1777626433153,33.44,77337.88,0.0,-0.23931,0.00012,24.98251]
[1777626433473,33.44,77337.88,0.0,-0.23931,0.00012,24.98251]
[1777626433512,33.44,77337.89,0.0,-0.2393,0.00012,24.9821]
[1777626435634,33.44,77337.85,0.0,-0.2393,0.00012,24.98178]
[1777626436515,33.43,77337.32,0.0,-0.23935,0.00012,24.98475]
[1777626441619,33.43,77328.25,0.0,-0.24037,0.00012,25.03975]
[1777626442225,33.43,77328.25,0.0,-0.24037,0.00012,25.03975]
[1777626442278,33.43,77328.25,0.0,-0.24036,0.00012,25.03939]
[1777626443631,33.43,77327.84,0.0,-0.24041,0.00012,25.04155]
[1777626444523,33.43,77327.74,0.0,-0.24041,0.00012,25.04184]
[1777626445756,33.43,77327.77,0.0,-0.2404,0.00012,25.04131]
[1777626445808,33.43,77327.77,0.0,-0.2404,0.00012,25.04131]
[1777626445818,33.43,77327.77,0.0,-0.2404,0.00012,25.04131]
[1777626446526,33.42,77327.66,0.0,-0.24041,0.00012,25.04163]
[1777626448749,33.42,77325.26,0.0,-0.24067,0.00012,25.05586]
[1777626448758,33.42,77325.26,0.0,-0.24067,0.00012,25.05586]
[1777626452347,33.4,77321.6,0.0,-0.24093,0.00012,25.06717]
[1777626453683,33.4,77321.6,0.0,-0.24092,0.00012,25.06639]
[1777626454273,33.4,77321.6,0.0,-0.24092,0.00012,25.06639]
[1777626454287,33.4,77321.6,0.0,-0.24092,0.00012,25.06639]
[1777626459539,33.39,77322.91,0.0,-0.24073,0.00012,25.05624]
[1777626460077,33.39,77322.91,0.0,-0.24073,0.00012,25.05624]
[1777626460098,33.39,77322.91,0.0,-0.24073,0.00012,25.05624]
[1777626460367,33.39,77322.91,0.0,-0.24073,0.00012,25.05612]
[1777626465545,33.39,77325.95,0.0,-0.24037,0.00012,25.03655]
[1777626465828,33.39,77325.95,0.0,-0.24037,0.00012,25.03655]
[1777626466546,33.39,77326.09,0.0,-0.24035,0.00012,25.03555]
[1777626471550,33.39,77324.22,0.0,-0.24058,0.00012,25.04819]
[1777626472525,33.39,77324.22,0.0,-0.24058,0.00012,25.04819]
[1777626472561,33.39,77324.19,0.0,-0.24059,0.00012,25.04857]
[1777626474060,33.39,77323.85,0.0,-0.24063,0.00012,25.05082]
[1777626479557,33.39,77318.82,0.0,-0.24121,0.00012,25.08213]
[1777626484562,33.39,77319.29,0.0,-0.24117,0.00012,25.07992]
[1777626490487,33.4,77321.08,0.0,-0.24098,0.00012,25.06967]
[1777626495524,33.4,77326.25,0.0,-0.2404,0.00012,25.03833]
[1777626496281,33.4,77326.25,0.0,-0.2404,0.00012,25.03833]
[1777626496301,33.4,77326.25,0.0,-0.2404,0.00012,25.03833]
[1777626496531,33.4,77326.25,0.0,-0.2404,0.00012,25.03852]
[1777626501568,33.4,77333.63,0.0,-0.23953,0.00012,24.9914]
[1777626506584,33.39,77333.56,0.0,-0.23951,0.00012,24.99034]
[1777626506842,33.39,77333.56,0.0,-0.23951,0.00012,24.99034]
[1777626506879,33.39,77333.56,0.0,-0.23951,0.00012,24.99034]
[1777626506942,33.39,77333.56,0.0,-0.2395,0.00012,24.99002]
[1777626512589,33.38,77324.58,0.0,-0.24044,0.00012,25.03793]
[1777626517595,33.37,77325.14,0.0,-0.24034,0.00012,25.03274]
[1777626523601,33.37,77324.69,0.0,-0.24036,0.00012,25.0335]
[1777626529607,33.36,77324.61,0.0,-0.24033,0.00012,25.03198]
[1777626532475,33.36,77324.61,0.0,-0.24032,0.00012,25.03131]
[1777626537614,33.35,77327.51,0.0,-0.23995,0.00012,25.01132]
[1777626542200,33.35,77327.7,0.0,-0.23991,0.00012,25.00885]
[1777626547624,33.35,77323.15,0.0,-0.2404,0.00012,25.03538]
[1777626552629,33.34,77323.32,0.0,-0.24035,0.00012,25.03267]
[1777626557634,33.34,77324.17,0.0,-0.24022,0.00012,25.0257]
[1777626563640,33.33,77324.04,0.0,-0.24021,0.00012,25.02462]
[1777626565565,33.33,77325.59,0.0,-0.24002,0.00012,25.01459]
[1777626568160,33.33,77326.78,0.0,-0.23987,0.00012,25.0062]
[1777626571418,33.33,77326.75,0.0,-0.23985,0.00012,25.00553]
[1777626571601,33.33,77326.75,0.0,-0.23985,0.00012,25.00553]
[1777626571883,33.32,77326.75,0.0,-0.23983,0.00012,25.00201]
[1777626571966,33.32,77326.75,0.0,-0.23983,0.00012,25.00201]
[1777626572549,33.32,77326.75,0.0,-0.23983,0.00012,25.00201]
[1777626573187,33.32,77326.75,0.0,-0.23983,0.00012,25.00174]
[1777626573241,33.32,77326.75,0.0,-0.23982,0.00012,25.00151]
[1777626577256,33.32,77336.88,0.0,-0.23864,0.00012,24.93726]
[1777626577379,33.32,77336.88,0.0,-0.23864,0.00012,24.93726]
[1777626578683,33.32,77337.76,0.0,-0.23853,0.00012,24.9313]
[1777626579657,33.32,77349.51,0.0,-0.23717,0.00012,24.85703]
[1777626579958,33.32,77349.51,0.0,-0.23717,0.00012,24.85703]
[1777626580264,33.32,77349.51,0.0,-0.23717,0.00012,24.85703]
[1777626580576,33.32,77349.51,0.0,-0.23717,0.00012,24.85703]
[1777626580658,33.32,77352.58,0.0,-0.23681,0.00012,24.83742]
[1777626580867,33.32,77352.58,0.0,-0.23681,0.00012,24.83742]
[1777626581490,33.32,77352.58,0.0,-0.23681,0.00012,24.83742]
[1777626588022,33.31,77352.73,0.0,-0.23677,0.00012,24.83497]
[1777626588666,33.31,77353.2,0.0,-0.23671,0.00012,24.83176]
[1777626590418,33.31,77353.2,0.0,-0.23671,0.00012,24.83154]
[1777626590420,33.31,77353.2,0.0,-0.23671,0.00012,24.83154]
[1777626590445,33.31,77353.2,0.0,-0.23671,0.00012,24.83154]
[1777626590519,33.31,77353.2,0.0,-0.2367,0.00012,24.83132]
[1777626595673,33.31,77344.61,0.0,-0.23767,0.00012,24.88423]
[1777626600678,33.31,77344.06,0.0,-0.23771,0.00012,24.88631]
[1777626604217,33.3,77344.97,0.0,-0.23759,0.00012,24.87974]
[1777626604254,33.3,77344.97,0.0,-0.23759,0.00012,24.87974]
[1777626606279,33.3,77344.97,0.0,-0.23758,0.00012,24.87921]
[1777626611689,33.3,77348.16,0.0,-0.23719,0.00012,24.85762]
[1777626611752,33.3,77348.16,0.0,-0.23719,0.00012,24.85762]
[1777626612393,33.3,77348.16,0.0,-0.23719,0.00012,24.85762]
[1777626612810,33.3,77348.16,0.0,-0.23718,0.00012,24.85738]
[1777626613691,33.3,77348.41,0.0,-0.23715,0.00012,24.85553]
[1777626618696,33.29,77347.63,0.0,-0.23722,0.00012,24.8593]
[1777626623701,33.29,77347.46,0.0,-0.23722,0.00012,24.85914]
[1777626628707,33.29,77347.27,0.0,-0.23722,0.00012,24.85913]
[1777626633712,33.28,77347.21,0.0,-0.23719,0.00012,24.85507]
[1777626638210,33.28,77346.42,0.0,-0.23726,0.00012,24.85906]
[1777626638717,33.28,77344.51,0.0,-0.23748,0.00012,24.87088]
[1777626643722,33.27,77343.15,0.0,-0.23757,0.00012,24.87577]
[1777626648727,33.27,77345.37,0.0,-0.23729,0.00012,24.86055]
[1777626654642,33.26,77347.05,0.0,-0.23707,0.00012,24.84854]
[1777626654999,33.26,77347.05,0.0,-0.23707,0.00012,24.84854]
[1777626655651,33.26,77347.05,0.0,-0.23707,0.00012,24.84832]
[1777626656834,33.26,77347.76,0.0,-0.23698,0.00012,24.84363]
[1777626657663,33.26,77347.76,0.0,-0.23698,0.00012,24.84343]
[1777626662740,33.26,77351.02,0.0,-0.23659,0.00012,24.82185]
[1777626663197,33.26,77351.02,0.0,-0.23659,0.00012,24.82185]
[1777626665226,33.26,77350.91,0.0,-0.23659,0.00012,24.82213]
[1777626667275,33.26,77350.91,0.0,-0.23659,0.00012,24.82173]
[1777626672752,33.25,77348.55,0.0,-0.23684,0.00012,24.83551]
[1777626674803,33.25,77348.34,0.0,-0.23686,0.00012,24.83638]
[1777626674884,33.25,77348.34,0.0,-0.23685,0.00012,24.83618]
[1777626680760,33.25,77349.02,0.0,-0.23676,0.00012,24.83088]
[1777626685765,33.25,77351.59,0.0,-0.23644,0.00012,24.8137]
[1777626690331,33.24,77353.12,0.0,-0.23626,0.00012,24.80331]
[1777626690923,33.24,77353.12,0.0,-0.23625,0.00012,24.80315]
[1777626691024,33.24,77353.12,0.0,-0.23623,0.00012,24.79974]
[1777626696776,33.24,77357.92,0.0,-0.23566,0.00012,24.7683]
[1777626701782,33.24,77357.02,0.0,-0.23575,0.00012,24.77303]
[1777626706787,33.24,77358.22,0.0,-0.2356,0.00012,24.76461]
[1777626712793,33.23,77359.31,0.0,-0.23545,0.00012,24.75656]
[1777626717798,33.23,77360.02,0.0,-0.23536,0.00012,24.75116]
[1777626718564,33.23,77360.02,0.0,-0.23536,0.00012,24.75116]
[1777626723804,33.23,77361.4,0.0,-0.23518,0.00011,24.74141]
[1777626728813,33.22,77361.73,0.0,-0.23513,0.00011,24.73856]
[1777626731308,33.22,77361.69,0.0,-0.23513,0.00011,24.73848]
[1777626731521,33.22,77361.69,0.0,-0.23513,0.00011,24.73832]
[1777626732257,33.22,77361.69,0.0,-0.23513,0.00011,24.73832]
[1777626732765,33.22,77361.69,0.0,-0.23513,0.00011,24.73832]
[1777626735655,33.22,77354.8,0.0,-0.23591,0.00012,24.78179]
[1777626735696,33.22,77354.8,0.0,-0.23591,0.00012,24.78179]
[1777626736375,33.22,77354.8,0.0,-0.23591,0.00012,24.78165]
[1777626736417,33.22,77354.8,0.0,-0.23591,0.00012,24.78165]
[1777626737888,33.22,77350.71,0.0,-0.23637,0.00012,24.80723]
[1777626738688,33.22,77350.71,0.0,-0.23637,0.00012,24.80723]
[1777626739075,33.22,77350.71,0.0,-0.23637,0.00012,24.80706]
[1777626739827,33.22,77349.64,0.0,-0.23649,0.00012,24.81368]
[1777626744832,33.22,77351.94,0.0,-0.23621,0.00012,24.79824]
[1777626749837,33.22,77351.26,0.0,-0.23628,0.00012,24.80179]
[1777626754842,33.21,77348.32,0.0,-0.23658,0.00012,24.81636]
[1777626760848,33.21,77347.55,0.0,-0.23665,0.00012,24.82015]
[1777626765853,33.21,77345.87,0.0,-0.23683,0.00012,24.82987]
[1777626771859,33.2,77343.86,0.0,-0.23704,0.00012,24.84139]
[1777626773610,33.2,77343.86,0.0,-0.23704,0.00012,24.84139]
[1777626773657,33.2,77343.86,0.0,-0.23704,0.00012,24.84096]
[1777626775648,33.2,77343.85,0.0,-0.23703,0.00012,24.84077]
[1777626775709,33.2,77343.85,0.0,-0.23703,0.00012,24.84055]
[1777626780868,33.2,77341.62,0.0,-0.23727,0.00012,24.85354]
[1777626782216,33.2,77341.62,0.0,-0.23726,0.00012,24.85335]
[1777626787875,33.19,77340.13,0.0,-0.23741,0.00012,24.86137]
[1777626788782,33.19,77340.13,0.0,-0.23741,0.00012,24.86137]
[1777626788805,33.19,77340.13,0.0,-0.23741,0.00012,24.86137]
[1777626788876,33.19,77339.91,0.0,-0.23743,0.00012,24.86256]
[1777626790433,33.19,77339.87,0.0,-0.23743,0.00012,24.86256]
[1777626790458,33.19,77339.87,0.0,-0.23743,0.00012,24.86256]
[1777626790880,33.19,77339.87,0.0,-0.23743,0.00012,24.86256]
[1777626792485,33.19,77338.88,0.0,-0.23754,0.00012,24.86833]
[1777626792881,33.19,77331.81,0.0,-0.23836,0.00012,24.91286]
[1777626797886,33.19,77321.98,0.0,-0.23948,0.00012,24.97379]
[1777626802891,33.19,77321.45,0.0,-0.23952,0.00012,24.976]
[1777626803011,33.19,77321.45,0.0,-0.23952,0.00012,24.976]
[1777626803622,33.19,77321.45,0.0,-0.23952,0.00012,24.976]
[1777626804234,33.19,77321.45,0.0,-0.23952,0.00012,24.97578]
[1777626804893,33.18,77321.57,0.0,-0.2395,0.00012,24.97476]
[1777626805577,33.18,77321.57,0.0,-0.2395,0.00012,24.97476]
[1777626805894,33.18,77320.72,0.0,-0.23959,0.00012,24.97994]
[1777626810899,33.18,77319.82,0.0,-0.23968,0.00012,24.98443]
[1777626813362,33.18,77317.34,0.0,-0.23994,0.00012,24.99628]
[1777626813902,33.18,77317.14,0.0,-0.23996,0.00012,24.99729]
[1777626818907,33.18,77318.28,0.0,-0.2398,0.00012,24.98891]
[1777626823912,33.17,77319.55,0.0,-0.23963,0.00012,24.97972]
[1777626824727,33.17,77319.55,0.0,-0.23963,0.00012,24.97972]
[1777626824913,33.17,77319.89,0.0,-0.23959,0.00012,24.97737]
[1777626825342,33.17,77319.89,0.0,-0.23959,0.00012,24.97737]
[1777626825914,33.17,77320.26,0.0,-0.23954,0.00012,24.97473]
[1777626831876,33.17,77329.88,0.0,-0.23839,0.00012,24.91225]
[1777626836911,33.16,77328.36,0.0,-0.23855,0.00012,24.92056]
[1777626841930,33.16,77328.59,0.0,-0.2385,0.00012,24.91786]
[1777626847252,33.16,77328.68,0.0,-0.23847,0.00012,24.91614]
[1777626852941,33.15,77328.9,0.0,-0.23843,0.00012,24.91372]
[1777626857946,33.15,77327.47,0.0,-0.23857,0.00012,24.92126]
[1777626861900,33.15,77328.39,0.0,-0.23844,0.00012,24.91449]
[1777626861941,33.15,77328.39,0.0,-0.23844,0.00012,24.91449]
[1777626861950,33.14,77328.28,0.0,-0.23845,0.00012,24.91484]
[1777626862508,33.14,77328.28,0.0,-0.23845,0.00012,24.91484]
[1777626862544,33.14,77328.28,0.0,-0.23845,0.00012,24.91484]
[1777626862638,33.14,77328.28,0.0,-0.23839,0.00012,24.91163]
[1777626866953,33.11,77330.17,0.0,-0.23802,0.00012,24.89069]
[1777626866989,33.1,77330.03,0.0,-0.23798,0.00012,24.8887]
[1777626867956,33.1,77332.3,0.0,-0.23767,0.00012,24.8717]
[1777626868887,33.1,77332.3,0.0,-0.23767,0.00012,24.8717]
[1777626868905,33.1,77332.3,0.0,-0.23767,0.00012,24.8717]
[1777626868945,33.09,77332.3,0.0,-0.23763,0.00012,24.86909]
[1777626872453,33.09,77332.3,0.0,-0.23759,0.00012,24.86501]
[1777626872478,33.09,77332.3,0.0,-0.23759,0.00012,24.86501]
[1777626872577,33.09,77332.3,0.0,-0.23759,0.00012,24.86476]
[1777626877967,33.08,77328.83,0.0,-0.23797,0.00012,24.88551]
[1777626882343,33.08,77329.11,0.0,-0.23792,0.00012,24.88262]
[1777626883332,33.08,77329.11,0.0,-0.23791,0.00012,24.88237]
[1777626883414,33.08,77329.11,0.0,-0.23791,0.00012,24.88213]
[1777626888979,33.07,77329.63,0.0,-0.23783,0.00012,24.87751]
[1777626893986,33.07,77329.81,0.0,-0.23778,0.00012,24.87508]
[1777626898991,33.07,77330.2,0.0,-0.23772,0.00012,24.87131]
[1777626903996,33.06,77330.1,0.0,-0.23771,0.00012,24.87067]
[1777626909416,33.06,77330.35,0.0,-0.23765,0.00012,24.86762]
[1777626914425,33.06,77330.32,0.0,-0.23764,0.00012,24.86679]
[1777626918842,33.05,77329.8,0.0,-0.23768,0.00012,24.86914]
[1777626918875,33.05,77329.8,0.0,-0.23768,0.00012,24.86914]
[1777626918976,33.05,77329.8,0.0,-0.23768,0.00012,24.8689]
[1777626920960,33.05,77329.97,0.0,-0.23765,0.00012,24.86757]
[1777626920987,33.05,77329.97,0.0,-0.23765,0.00012,24.86757]
[1777626920996,33.05,77329.97,0.0,-0.23765,0.00012,24.86733]
[1777626926018,33.05,77331.72,0.0,-0.23742,0.00012,24.855]
[1777626931025,33.05,77336.57,0.0,-0.23682,0.00012,24.81985]
[1777626936853,33.04,77336.11,0.0,-0.23686,0.00012,24.82182]
[1777626942036,33.04,77335.8,0.0,-0.23688,0.00012,24.82265]
[1777626947041,33.04,77335.59,0.0,-0.23688,0.00012,24.82278]
[1777626952046,33.03,77337.27,0.0,-0.23666,0.00012,24.81092]
[1777626958054,33.03,77334.81,0.0,-0.23693,0.00012,24.82515]
[1777626959335,33.02,77334.81,0.0,-0.23684,0.00012,24.82043]
[1777626959382,33.02,77334.81,0.0,-0.23684,0.00012,24.82043]
[1777626960056,33.0,77334.37,0.0,-0.23681,0.00012,24.81859]
[1777626960938,33.0,77334.37,0.0,-0.23681,0.00012,24.81859]
[1777626960969,33.0,77334.37,0.0,-0.23681,0.00012,24.81859]
[1777626960979,33.0,77334.37,0.0,-0.23681,0.00012,24.81859]
[1777626961643,32.99,77334.37,0.0,-0.23673,0.00012,24.81403]
[1777626961695,32.99,77334.37,0.0,-0.23673,0.00012,24.81403]
[1777626962680,32.98,77336.11,0.0,-0.23646,0.00012,24.79852]
[1777626968064,32.95,77340.29,0.0,-0.23575,0.00012,24.75898]
[1777626973069,32.94,77342.07,0.0,-0.23552,0.00012,24.74634]
[1777626977834,32.94,77345.31,0.0,-0.23513,0.00012,24.72482]
[1777626977854,32.94,77345.31,0.0,-0.23513,0.00012,24.72482]
[1777626977863,32.94,77345.31,0.0,-0.23513,0.00012,24.72482]
[1777626982366,32.94,77344.66,0.0,-0.23519,0.00012,24.72766]
[1777626988084,32.93,77340.83,0.0,-0.2356,0.00012,24.75077]
[1777626990510,32.93,77340.86,0.0,-0.23559,0.00012,24.75008]
[1777626990563,32.93,77340.86,0.0,-0.23559,0.00012,24.75008]
[1777626991172,32.93,77340.22,0.0,-0.23564,0.00012,24.75067]
[1777626996284,32.93,77328.27,0.0,-0.23701,0.00012,24.82567]
[1777626996456,32.93,77328.27,0.0,-0.23701,0.00012,24.82567]
[1777626996550,32.93,77328.27,0.0,-0.23701,0.00012,24.82567]
[1777626996632,32.93,77328.27,0.0,-0.23701,0.00012,24.82567]
[1777626997093,32.93,77328.13,0.0,-0.23702,0.00012,24.82624]
[1777627001097,32.91,77317.48,0.0,-0.23816,0.00012,24.88855]
[1777627005379,32.9,77318.13,0.0,-0.23803,0.00012,24.88088]
[1777627006092,32.9,77318.13,0.0,-0.23802,0.00012,24.88061]
[1777627007291,32.9,77318.13,0.0,-0.23802,0.00012,24.88035]
[1777627007323,32.9,77318.13,0.0,-0.23802,0.00012,24.88035]
[1777627008087,32.9,77318.13,0.0,-0.23801,0.00012,24.8801]
[1777627010798,32.9,77319.05,0.0,-0.23789,0.00012,24.87355]
[1777627010820,32.9,77319.05,0.0,-0.23789,0.00012,24.87355]
[1777627010921,32.9,77319.05,0.0,-0.23789,0.00012,24.87318]
[1777627014753,32.89,77320.08,0.0,-0.23775,0.00012,24.86548]
[1777627014782,32.89,77320.08,0.0,-0.23775,0.00012,24.86548]
[1777627014881,32.89,77320.08,0.0,-0.23774,0.00012,24.86523]
[1777627016371,32.89,77316.88,0.0,-0.23811,0.00012,24.88543]
[1777627016400,32.89,77316.88,0.0,-0.23811,0.00012,24.88543]
[1777627016498,32.89,77316.88,0.0,-0.23811,0.00012,24.88504]
[1777627022118,32.89,77318.92,0.0,-0.23783,0.00012,24.87012]
[1777627027123,32.88,77319.42,0.0,-0.23774,0.00012,24.8651]
[1777627029878,32.88,77319.79,0.0,-0.23769,0.00012,24.86208]
[1777627029898,32.88,77319.79,0.0,-0.23768,0.00012,24.86174]
[1777627031228,32.88,77319.79,0.0,-0.23768,0.00012,24.86141]
[1777627031255,32.88,77319.79,0.0,-0.23768,0.00012,24.86141]
[1777627031290,32.88,77319.79,0.0,-0.23767,0.00012,24.86116]
[1777627032263,32.88,77319.79,0.0,-0.23767,0.00012,24.86116]
[1777627033925,32.87,77319.79,0.0,-0.23763,0.00012,24.85856]
[1777627033935,32.87,77319.79,0.0,-0.23762,0.00012,24.85829]
[1777627035338,32.87,77314.87,0.0,-0.23819,0.00012,24.88942]
[1777627035374,32.87,77314.87,0.0,-0.23819,0.00012,24.88942]
[1777627035399,32.87,77314.87,0.0,-0.23819,0.00012,24.88915]
[1777627041137,32.85,77313.32,0.0,-0.23826,0.00012,24.89273]
[1777627046670,32.82,77314.86,0.0,-0.23791,0.00012,24.87297]
[1777627052148,32.82,77316.72,0.0,-0.23765,0.00012,24.85645]
[1777627057153,32.82,77316.69,0.0,-0.23763,0.00012,24.85554]
[1777627062158,32.81,77317.83,0.0,-0.23748,0.00012,24.84721]
[1777627068164,32.81,77319.25,0.0,-0.23729,0.00012,24.83695]
[1777627070515,32.81,77319.47,0.0,-0.23726,0.00012,24.83516]
[1777627070615,32.81,77319.47,0.0,-0.23726,0.00012,24.83497]
[1777627074826,32.81,77319.63,0.0,-0.23723,0.00012,24.83338]
[1777627080201,32.8,77313.44,0.0,-0.23793,0.00012,24.87174]
[1777627081082,32.8,77313.44,0.0,-0.23793,0.00012,24.87174]
[1777627085981,32.8,77312.56,0.0,-0.23802,0.00012,24.87628]
[1777627086034,32.8,77312.56,0.0,-0.23801,0.00012,24.87606]
[1777627090210,32.8,77323.7,0.0,-0.23669,0.00012,24.80387]
[1777627093814,32.78,77325.59,0.0,-0.23639,0.00012,24.7867]
[1777627094519,32.78,77325.59,0.0,-0.23634,0.00012,24.7843]
[1777627094924,32.78,77325.59,0.0,-0.23634,0.00012,24.7843]
[1777627097837,32.77,77327.0,0.0,-0.23613,0.00012,24.77222]
[1777627098151,32.77,77327.0,0.0,-0.23613,0.00012,24.77222]
[1777627098217,32.77,77327.22,0.0,-0.23609,0.00012,24.77042]
[1777627099736,32.77,77328.41,0.0,-0.23595,0.00012,24.76242]
[1777627101015,32.77,77328.41,0.0,-0.23594,0.00012,24.76212]
[1777627101039,32.77,77328.41,0.0,-0.23594,0.00012,24.76181]
[1777627106225,32.76,77331.1,0.0,-0.2356,0.00012,24.74299]
[1777627111230,32.76,77331.51,0.0,-0.23551,0.00012,24.73551]
[1777627116235,32.75,77331.68,0.0,-0.23546,0.00012,24.73295]
[1777627120314,32.75,77330.16,0.0,-0.23562,0.00012,24.74159]
[1777627120338,32.75,77330.16,0.0,-0.23562,0.00012,24.74159]
[1777627120352,32.75,77330.16,0.0,-0.23562,0.00012,24.74159]
[1777627120960,32.75,77330.16,0.0,-0.23562,0.00012,24.74159]
[1777627121001,32.75,77330.16,0.0,-0.23562,0.00012,24.74159]
[1777627121324,32.75,77330.16,0.0,-0.23561,0.00012,24.74132]
[1777627127246,32.75,77333.98,0.0,-0.23514,0.00012,24.715]
[1777627131489,32.74,77333.45,0.0,-0.23518,0.00012,24.71735]
[1777627131492,32.74,77333.45,0.0,-0.23518,0.00012,24.71735]
[1777627131968,32.74,77333.45,0.0,-0.23518,0.00012,24.71708]
[1777627137256,32.74,77333.18,0.0,-0.23519,0.00012,24.71803]
[1777627142258,32.74,77332.96,0.0,-0.23521,0.00012,24.71863]
[1777627147266,32.73,77332.68,0.0,-0.23522,0.00012,24.71951]
[1777627152271,32.73,77330.66,0.0,-0.23544,0.00012,24.7317]
[1777627157275,32.73,77328.1,0.0,-0.23573,0.00012,24.74723]
[1777627163193,32.73,77324.47,0.0,-0.23613,0.00012,24.76944]
[1777627168286,32.72,77329.32,0.0,-0.23554,0.00012,24.73703]
[1777627173292,32.72,77330.54,0.0,-0.23536,0.00012,24.72486]
[1777627178297,32.72,77330.44,0.0,-0.23536,0.00012,24.72453]
[1777627183302,32.72,77332.82,0.0,-0.23507,0.00012,24.7083]
[1777627188307,32.71,77331.94,0.0,-0.23515,0.00012,24.71259]
[1777627194313,32.71,77331.64,0.0,-0.23515,0.00012,24.71247]
[1777627200319,32.7,77331.87,0.0,-0.2351,0.00012,24.70966]
[1777627205324,32.7,77331.89,0.0,-0.23507,0.00012,24.70847]
[1777627210329,32.7,77333.18,0.0,-0.23491,0.00012,24.69905]
[1777627215334,32.69,77332.11,0.0,-0.23501,0.00012,24.70497]
[1777627220857,32.69,77331.92,0.0,-0.23502,0.00012,24.70512]
[1777627221005,32.69,77331.92,0.0,-0.23502,0.00012,24.70512]
[1777627221053,32.69,77331.92,0.0,-0.23502,0.00012,24.70512]
[1777627221106,32.69,77331.92,0.0,-0.23501,0.00012,24.70491]
[1777627222409,32.69,77332.25,0.0,-0.23497,0.00012,24.70255]
[1777627222870,32.69,77332.25,0.0,-0.23497,0.00012,24.70255]
[1777627222892,32.69,77332.25,0.0,-0.23497,0.00012,24.70255]
[1777627222934,32.69,77332.25,0.0,-0.23497,0.00012,24.70223]
[1777627224771,32.69,77332.25,0.0,-0.23496,0.00012,24.70191]
[1777627224820,32.69,77332.25,0.0,-0.23496,0.00012,24.70191]
[1777627224848,32.69,77332.25,0.0,-0.23496,0.00012,24.70191]
[1777627225118,32.69,77332.25,0.0,-0.23496,0.00012,24.70191]
[1777627226945,32.68,77337.59,0.0,-0.23428,0.00012,24.66382]
[1777627227047,32.67,77337.59,0.0,-0.23423,0.00012,24.66086]
[1777627232351,32.64,77339.75,0.0,-0.23376,0.00012,24.632]
[1777627237356,32.64,77339.14,0.0,-0.2338,0.00012,24.6346]
[1777627242361,32.63,77338.12,0.0,-0.2339,0.00012,24.63985]
[1777627247242,32.63,77339.58,0.0,-0.23371,0.00012,24.62931]
[1777627247252,32.63,77339.58,0.0,-0.23371,0.00012,24.62931]
[1777627247343,32.63,77339.58,0.0,-0.23371,0.00012,24.62904]
[1777627249301,32.63,77336.91,0.0,-0.23401,0.00012,24.64613]
[1777627254373,32.63,77336.7,0.0,-0.23401,0.00012,24.64577]
[1777627255405,32.62,77336.7,0.0,-0.234,0.00012,24.64549]
[1777627256375,32.62,77337.56,0.0,-0.2339,0.00012,24.63966]
[1777627261380,32.62,77336.52,0.0,-0.234,0.00012,24.645]
[1777627262939,32.62,77336.52,0.0,-0.23399,0.00012,24.64472]
[1777627263040,32.62,77336.52,0.0,-0.23399,0.00012,24.64444]
[1777627267590,32.62,77328.95,0.0,-0.23485,0.00012,24.69235]
[1777627273391,32.61,77329.01,0.0,-0.23481,0.00012,24.69004]
[1777627278396,32.61,77329.44,0.0,-0.23473,0.00012,24.68565]
[1777627279083,32.61,77329.44,0.0,-0.23473,0.00012,24.68565]
[1777627279126,32.61,77329.44,0.0,-0.23473,0.00012,24.68565]
[1777627279825,32.61,77329.44,0.0,-0.23473,0.00012,24.68533]
[1777627283027,32.6,77328.86,0.0,-0.23478,0.00012,24.68813]
[1777627283061,32.6,77328.86,0.0,-0.23478,0.00012,24.68813]
[1777627283076,32.6,77328.86,0.0,-0.23478,0.00012,24.68813]
[1777627288406,32.6,77333.96,0.0,-0.23415,0.00012,24.65323]
[1777627293411,32.59,77333.72,0.0,-0.23414,0.00012,24.65015]
[1777627298416,32.59,77333.07,0.0,-0.23419,0.00012,24.65301]
[1777627300947,32.59,77333.24,0.0,-0.23416,0.00012,24.65133]
[1777627300987,32.59,77333.24,0.0,-0.23416,0.00012,24.65133]
[1777627302229,32.59,77333.24,0.0,-0.23416,0.00012,24.65106]
[1777627302457,32.59,77333.24,0.0,-0.23415,0.00012,24.65074]
[1777627303259,32.59,77333.24,0.0,-0.23414,0.00012,24.65042]
[1777627303447,32.59,77333.24,0.0,-0.23414,0.00012,24.65042]
[1777627303468,32.59,77333.24,0.0,-0.23414,0.00012,24.65042]
[1777627304296,32.59,77333.24,0.0,-0.23414,0.00012,24.65042]
[1777627305423,32.59,77321.81,0.0,-0.23547,0.00012,24.72399]
[1777627308347,32.58,77319.81,0.0,-0.2357,0.00012,24.73622]
[1777627308368,32.58,77319.81,0.0,-0.23569,0.00012,24.73585]
[1777627313431,32.58,77316.49,0.0,-0.23605,0.00012,24.75565]
[1777627318506,32.58,77309.9,0.0,-0.23681,0.00012,24.79735]
[1777627324442,32.57,77306.76,0.0,-0.23716,0.00012,24.81639]
[1777627329802,32.57,77310.62,0.0,-0.23668,0.00012,24.79037]
[1777627330098,32.57,77310.62,0.0,-0.23668,0.00012,24.79037]
[1777627330141,32.57,77310.62,0.0,-0.23668,0.00012,24.79037]
[1777627330188,32.57,77310.62,0.0,-0.23668,0.00012,24.79037]
[1777627330208,32.57,77310.62,0.0,-0.23668,0.00012,24.79037]
[1777627330448,32.57,77320.18,0.0,-0.23555,0.00012,24.72807]
[1777627336401,32.56,77330.48,0.0,-0.23431,0.00012,24.65941]
[1777627340685,32.56,77329.35,0.0,-0.23443,0.00012,24.66563]
[1777627340695,32.56,77329.35,0.0,-0.23443,0.00012,24.66563]
[1777627340701,32.56,77329.35,0.0,-0.23443,0.00012,24.66563]
[1777627340715,32.56,77329.35,0.0,-0.23443,0.00012,24.66563]
[1777627341347,32.56,77329.35,0.0,-0.23443,0.00012,24.66563]
[1777627341448,32.56,77329.35,0.0,-0.23442,0.00012,24.66535]
[1777627342914,32.56,77329.49,0.0,-0.2344,0.00012,24.66416]
[1777627343449,32.56,77329.49,0.0,-0.2344,0.00012,24.66388]
[1777627343735,32.56,77329.49,0.0,-0.2344,0.00012,24.66388]
[1777627343763,32.56,77329.49,0.0,-0.2344,0.00012,24.66388]
[1777627344457,32.56,77329.49,0.0,-0.23439,0.00012,24.6636]
[1777627350003,32.55,77329.45,0.0,-0.23437,0.00012,24.66246]
[1777627351035,32.55,77329.45,0.0,-0.23437,0.00012,24.66219]
[1777627351047,32.55,77329.45,0.0,-0.23437,0.00012,24.66219]
[1777627351136,32.55,77329.45,0.0,-0.23434,0.00012,24.65865]
[1777627351955,32.55,77329.45,0.0,-0.23434,0.00012,24.65865]
[1777627352281,32.55,77329.45,0.0,-0.23434,0.00012,24.65865]
[1777627353064,32.55,77329.45,0.0,-0.23434,0.00012,24.65838]
[1777627353165,32.55,77329.45,0.0,-0.23433,0.00012,24.6581]
[1777627358476,32.55,77332.55,0.0,-0.23395,0.00012,24.63661]
[1777627364482,32.54,77329.53,0.0,-0.23428,0.00012,24.65472]
[1777627369487,32.54,77328.74,0.0,-0.23435,0.00012,24.65852]
[1777627374492,32.54,77327.32,0.0,-0.23449,0.00012,24.6664]
[1777627379497,32.53,77327.32,0.0,-0.23446,0.00012,24.66499]
[1777627384537,32.53,77326.79,0.0,-0.2345,0.00012,24.66707]
[1777627384612,32.53,77326.79,0.0,-0.2345,0.00012,24.66707]
[1777627384690,32.53,77326.79,0.0,-0.2345,0.00012,24.66707]
[1777627384811,32.53,77326.79,0.0,-0.2345,0.00012,24.66675]
[1777627385601,32.53,77326.79,0.0,-0.2345,0.00012,24.66675]
[1777627386504,32.53,77339.84,0.0,-0.23296,0.00012,24.58129]
[1777627392510,32.49,77340.71,0.0,-0.23264,0.00012,24.56242]
[1777627397515,32.47,77336.97,0.0,-0.23294,0.00012,24.57918]
[1777627403019,32.47,77336.64,0.0,-0.23296,0.00012,24.58029]
[1777627408526,32.47,77335.65,0.0,-0.23306,0.00012,24.58545]
[1777627412561,32.46,77334.88,0.0,-0.23311,0.00012,24.58589]
[1777627413531,32.46,77334.18,0.0,-0.23318,0.00012,24.59007]
[1777627418536,32.46,77327.16,0.0,-0.23397,0.00012,24.6342]
[1777627422174,32.45,77327.27,0.0,-0.23394,0.00012,24.63239]
[1777627422540,32.45,77326.9,0.0,-0.23398,0.00012,24.63448]
[1777627424188,32.45,77326.79,0.0,-0.23399,0.00012,24.63485]
[1777627424205,32.45,77326.79,0.0,-0.23399,0.00012,24.63485]
[1777627426227,32.45,77327.14,0.0,-0.23394,0.00012,24.63208]
[1777627426237,32.45,77327.14,0.0,-0.23394,0.00012,24.63208]
[1777627426544,32.45,77326.8,0.0,-0.23397,0.00012,24.63402]
[1777627429841,32.45,77327.09,0.0,-0.23393,0.00012,24.63144]
[1777627429854,32.45,77327.09,0.0,-0.23393,0.00012,24.63144]
[1777627429857,32.45,77327.09,0.0,-0.23393,0.00012,24.63144]
[1777627432142,32.45,77329.59,0.0,-0.23363,0.00012,24.61466]
[1777627432171,32.45,77329.59,0.0,-0.23362,0.00012,24.61443]
[1777627438556,32.44,77327.61,0.0,-0.23383,0.00012,24.62613]
[1777627443561,32.44,77322.55,0.0,-0.23441,0.00012,24.65807]
[1777627448566,32.43,77322.75,0.0,-0.23429,0.00012,24.65148]
[1777627451989,32.41,77322.49,0.0,-0.23424,0.00012,24.64834]
[1777627452042,32.41,77322.49,0.0,-0.23424,0.00012,24.64834]
[1777627453556,32.41,77332.54,0.0,-0.23306,0.00012,24.58221]
[1777627453570,32.41,77340.92,0.0,-0.23207,0.00012,24.52695]
[1777627458575,32.41,77340.88,0.0,-0.23205,0.00012,24.52559]
[1777627463580,32.4,77340.52,0.0,-0.23201,0.00012,24.52341]
[1777627468585,32.39,77339.67,0.0,-0.23208,0.00012,24.52738]
[1777627473590,32.39,77339.1,0.0,-0.2321,0.00012,24.52622]
[1777627478595,32.38,77342.96,0.0,-0.23162,0.00012,24.49927]
[1777627480597,32.38,77357.41,0.0,-0.22993,0.00012,24.40333]
[1777627481598,32.38,77368.37,0.0,-0.22865,0.00012,24.33055]
[1777627485506,32.38,77370.99,0.0,-0.22833,0.00012,24.31262]
[1777627485560,32.38,77370.99,0.0,-0.22833,0.00012,24.31262]
[1777627486101,32.38,77371.02,0.0,-0.22833,0.00012,24.31222]
[1777627486108,32.38,77371.02,0.0,-0.22833,0.00012,24.31222]
[1777627486603,32.38,77371.74,0.0,-0.22824,0.00012,24.30732]
[1777627491608,32.38,77373.22,0.0,-0.22805,0.00012,24.29667]
[1777627496613,32.38,77373.91,0.0,-0.22796,0.00012,24.29092]
[1777627501618,32.37,77368.12,0.0,-0.22861,0.00012,24.32829]
[1777627507593,32.37,77370.22,0.0,-0.22834,0.00012,24.31298]
[1777627512627,32.37,77371.69,0.0,-0.22815,0.00012,24.30213]
[1777627517635,32.36,77350.51,0.0,-0.23061,0.00012,24.44147]
[1777627522580,32.36,77351.11,0.0,-0.23052,0.00012,24.43668]
[1777627522640,32.36,77351.51,0.0,-0.23047,0.00012,24.4338]
[1777627527645,32.36,77352.52,0.0,-0.23034,0.00012,24.42609]
[1777627532650,32.36,77354.55,0.0,-0.23006,0.00012,24.40841]
[1777627537655,32.35,77354.05,0.0,-0.23011,0.00012,24.4108]
[1777627542660,32.35,77352.26,0.0,-0.2303,0.00012,24.42164]
[1777627547665,32.35,77353.24,0.0,-0.23017,0.00012,24.41423]
[1777627552859,32.35,77353.88,0.0,-0.23007,0.00012,24.40891]
[1777627558676,32.34,77357.13,0.0,-0.22968,0.00012,24.38658]
[1777627563681,32.34,77354.49,0.0,-0.22998,0.00012,24.40322]
[1777627568686,32.34,77353.57,0.0,-0.23007,0.00012,24.40846]
[1777627573691,32.34,77364.91,0.0,-0.22873,0.00012,24.3323]
[1777627578696,32.34,77364.15,0.0,-0.22881,0.00012,24.33695]
[1777627583700,32.33,77363.91,0.0,-0.22882,0.00012,24.33763]
[1777627589706,32.33,77363.05,0.0,-0.22891,0.00012,24.34275]
[1777627594711,32.33,77363.8,0.0,-0.2288,0.00012,24.33404]
[1777627600241,32.33,77366.17,0.0,-0.22851,0.00012,24.31769]
[1777627605722,32.33,77365.71,0.0,-0.22856,0.00012,24.32]
[1777627610727,32.33,77363.73,0.0,-0.22877,0.00012,24.3324]
[1777627615732,32.32,77368.16,0.0,-0.22824,0.00012,24.30221]
[1777627620737,32.32,77363.43,0.0,-0.22879,0.00012,24.333]
[1777627625742,32.32,77358.58,0.0,-0.22931,0.00012,24.36254]
[1777627630747,32.3,77358.86,0.0,-0.22914,0.00012,24.35272]
[1777627635752,32.28,77364.49,0.0,-0.22837,0.00012,24.30848]
[1777627640757,32.27,77365.05,0.0,-0.22825,0.00012,24.30124]
[1777627645762,32.27,77363.44,0.0,-0.22842,0.00012,24.3114]
[1777627650767,32.27,77363.5,0.0,-0.22841,0.00012,24.3104]
[1777627658775,32.26,77364.27,0.0,-0.22828,0.00012,24.30109]
[1777627664781,32.26,77364.23,0.0,-0.22828,0.00012,24.3007]
[1777627669786,32.26,77364.3,0.0,-0.22826,0.00012,24.29971]
[1777627675768,32.26,77364.26,0.0,-0.22825,0.00012,24.29936]
[1777627680799,32.26,77363.07,0.0,-0.22838,0.00012,24.30668]
[1777627685804,32.26,77363.07,0.0,-0.22837,0.00012,24.30617]
[1777627691810,32.26,77363.66,0.0,-0.22829,0.00012,24.30157]
[1777627698817,32.25,77366.05,0.0,-0.228,0.00012,24.28497]
[1777627703822,32.25,77365.57,0.0,-0.22805,0.00012,24.2877]
[1777627708827,32.25,77363.19,0.0,-0.22832,0.00012,24.30308]
[1777627713832,32.25,77363.3,0.0,-0.22828,0.00012,24.29859]
[1777627719069,32.25,77362.61,0.0,-0.22835,0.00012,24.30255]
[1777627727846,32.25,77362.65,0.0,-0.22833,0.00012,24.30141]
[1777627732851,32.25,77362.08,0.0,-0.22839,0.00012,24.30467]
[1777627737856,32.24,77359.86,0.0,-0.22864,0.00012,24.31886]
[1777627743862,32.24,77360.2,0.0,-0.22859,0.00012,24.31589]
[1777627748867,32.24,77360.39,0.0,-0.22856,0.00012,24.31407]
[1777627753872,32.24,77360.79,0.0,-0.2285,0.00012,24.31082]
[1777627759879,32.24,77361.02,0.0,-0.22846,0.00012,24.30861]
[1777627764884,32.24,77360.22,0.0,-0.22855,0.00012,24.31346]
[1777627769889,32.24,77360.2,0.0,-0.22855,0.00012,24.31341]
[1777627774894,32.24,77360.12,0.0,-0.22853,0.00012,24.31047]
[1777627779899,32.23,77360.71,0.0,-0.22846,0.00012,24.30638]
[1777627785905,32.23,77360.79,0.0,-0.22845,0.00012,24.30565]
[1777627790910,32.23,77360.97,0.0,-0.22842,0.00012,24.30427]
[1777627795915,32.23,77361.16,0.0,-0.2284,0.00012,24.30284]
[1777627800990,32.23,77361.09,0.0,-0.22841,0.00012,24.30318]
[1777627804924,32.23,77350.24,0.0,-0.22967,0.00012,24.3752]
[1777627809929,32.23,77342.43,0.0,-0.23057,0.00012,24.42627]
[1777627815934,32.23,77336.01,0.0,-0.23131,0.00012,24.46772]
[1777627820982,32.22,77334.29,0.0,-0.23149,0.00012,24.47801]
[1777627823941,32.22,77321.53,0.0,-0.23299,0.00012,24.56167]
[1777627828220,32.22,77314.84,0.0,-0.23376,0.00012,24.60491]
[1777627828907,32.22,77314.84,0.0,-0.23376,0.00012,24.60467]
[1777627833926,32.22,77312.96,0.0,-0.23395,0.00012,24.61282]
[1777627836336,32.22,77311.92,0.0,-0.23406,0.00012,24.6189]
[1777627836902,32.21,77311.92,0.0,-0.23405,0.00012,24.61865]
[1777627841959,32.21,77310.16,0.0,-0.23424,0.00012,24.62891]
[1777627846964,32.21,77308.83,0.0,-0.23437,0.00012,24.63638]
[1777627851980,32.2,77307.16,0.0,-0.23455,0.00012,24.64599]
[1777627855735,32.2,77307.36,0.0,-0.23451,0.00012,24.64381]
[1777627855779,32.2,77307.36,0.0,-0.23451,0.00012,24.64381]
[1777627856985,32.2,77322.02,0.0,-0.23276,0.00012,24.54649]
[1777627858657,32.2,77323.7,0.0,-0.23256,0.00012,24.53506]
[1777627858752,32.2,77323.7,0.0,-0.23255,0.00012,24.53477]
[1777627860723,32.2,77322.76,0.0,-0.23266,0.00012,24.54077]
[1777627860728,32.2,77322.76,0.0,-0.23266,0.00012,24.54077]
[1777627860770,32.2,77322.76,0.0,-0.23266,0.00012,24.54077]
[1777627860801,32.2,77322.76,0.0,-0.23266,0.00012,24.54077]
[1777627860874,32.2,77322.76,0.0,-0.23265,0.00012,24.54049]
[1777627861002,32.2,77322.76,0.0,-0.23265,0.00012,24.54049]
[1777627861046,32.2,77322.76,0.0,-0.23265,0.00012,24.54049]
[1777627861344,32.2,77322.76,0.0,-0.23265,0.00012,24.54049]
[1777627861377,32.2,77322.76,0.0,-0.23265,0.00012,24.54049]
[1777627861570,32.2,77322.76,0.0,-0.23265,0.00012,24.54049]
[1777627861637,32.2,77322.76,0.0,-0.23265,0.00012,24.54049]
[1777627861790,32.2,77322.76,0.0,-0.23265,0.00012,24.54049]
[1777627861892,32.2,77322.76,0.0,-0.23265,0.00012,24.54033]
[1777627866995,32.2,77322.29,0.0,-0.2327,0.00012,24.5429]
[1777627868834,32.2,77322.08,0.0,-0.23272,0.00012,24.54428]
[1777627868845,32.2,77322.08,0.0,-0.23272,0.00012,24.54428]
[1777627868923,32.2,77322.08,0.0,-0.23272,0.00012,24.54422]
[1777627874002,32.19,77324.79,0.0,-0.23239,0.00012,24.52554]
[1777627879007,32.19,77326.39,0.0,-0.23219,0.00012,24.51425]
[1777627881187,32.19,77326.62,0.0,-0.23216,0.00012,24.51246]
[1777627881197,32.19,77326.62,0.0,-0.23216,0.00012,24.51246]
[1777627881980,32.19,77326.62,0.0,-0.23215,0.00012,24.51221]
[1777627882363,32.19,77326.62,0.0,-0.23215,0.00012,24.51221]
[1777627882369,32.19,77326.62,0.0,-0.23215,0.00012,24.51221]
[1777627882964,32.19,77326.62,0.0,-0.23215,0.00012,24.51196]
[1777627883560,32.19,77326.62,0.0,-0.23215,0.00012,24.51196]
[1777627883600,32.19,77326.62,0.0,-0.23215,0.00012,24.51196]
[1777627885086,32.19,77326.66,0.0,-0.23213,0.00012,24.51119]
[1777627885247,32.19,77326.66,0.0,-0.23213,0.00012,24.51094]
[1777627891019,32.18,77322.83,0.0,-0.23254,0.00012,24.53169]
[1777627896028,32.18,77322.56,0.0,-0.23255,0.00012,24.53217]
[1777627901033,32.18,77321.92,0.0,-0.2326,0.00012,24.53508]
[1777627906043,32.17,77319.14,0.0,-0.23291,0.00012,24.5522]
[1777627911049,32.17,77322.44,0.0,-0.23251,0.00012,24.52965]
[1777627916054,32.17,77322.82,0.0,-0.23245,0.00012,24.52641]
[1777627921060,32.17,77317.83,0.0,-0.23303,0.00012,24.55893]
[1777627926065,32.17,77317.27,0.0,-0.2331,0.00012,24.56238]
[1777627931070,32.17,77315.62,0.0,-0.23329,0.00012,24.57299]
[1777627931434,32.17,77315.62,0.0,-0.23329,0.00012,24.57299]
[1777627931472,32.17,77315.62,0.0,-0.23329,0.00012,24.57299]
[1777627932142,32.17,77315.15,0.0,-0.23334,0.00012,24.57605]
[1777627933072,32.17,77314.97,0.0,-0.23336,0.00012,24.57712]
[1777627938613,32.17,77314.31,0.0,-0.23343,0.00012,24.58105]
[1777627944083,32.17,77317.47,0.0,-0.23305,0.00012,24.55983]
[1777627949089,32.17,77318.6,0.0,-0.23291,0.00012,24.55211]
[1777627954094,32.16,77316.44,0.0,-0.23315,0.00012,24.56288]
[1777627959099,32.16,77315.2,0.0,-0.23329,0.00012,24.57078]
[1777627965105,32.16,77315.56,0.0,-0.23324,0.00012,24.56802]
[1777627970110,32.16,77313.67,0.0,-0.23345,0.00012,24.57981]
[1777627975115,32.16,77314.27,0.0,-0.23337,0.00012,24.57515]
[1777627980120,32.16,77314.14,0.0,-0.23337,0.00012,24.57533]
[1777627985887,32.16,77314.78,0.0,-0.23328,0.00012,24.57036]
[1777627991131,32.15,77315.52,0.0,-0.23318,0.00012,24.5649]
[1777627996136,32.15,77324.14,0.0,-0.23215,0.00012,24.50723]
[1777628001141,32.15,77325.34,0.0,-0.23201,0.00012,24.49907]
[1777628007091,32.15,77325.51,0.0,-0.23198,0.00012,24.49769]
[1777628014141,32.15,77325.63,0.0,-0.23195,0.00012,24.49328]
[1777628019160,32.15,77317.85,0.0,-0.23286,0.00012,24.54445]
[1777628024165,32.15,77316.21,0.0,-0.23305,0.00012,24.55485]
[1777628029170,32.15,77316.13,0.0,-0.23305,0.00012,24.55492]
[1777628034179,32.15,77316.62,0.0,-0.23299,0.00012,24.55145]
[1777628039185,32.15,77318.97,0.0,-0.23271,0.00012,24.53578]
[1777628044189,32.15,77324.2,0.0,-0.23209,0.00012,24.50108]
[1777628049194,32.15,77323.86,0.0,-0.23213,0.00012,24.50333]
[1777628055201,32.14,77323.38,0.0,-0.23217,0.00012,24.50556]
[1777628060206,32.14,77322.23,0.0,-0.23229,0.00012,24.51228]
[1777628065211,32.14,77322.66,0.0,-0.23222,0.00012,24.50843]
[1777628070216,32.14,77319.27,0.0,-0.23262,0.00012,24.53057]
[1777628075221,32.14,77317.73,0.0,-0.23277,0.00012,24.53703]
[1777628080226,32.14,77319.08,0.0,-0.2326,0.00012,24.52767]
[1777628085231,32.13,77319.73,0.0,-0.23252,0.00012,24.52299]
[1777628090236,32.13,77317.14,0.0,-0.23282,0.00012,24.53968]
[1777628095240,32.13,77315.73,0.0,-0.23298,0.00012,24.54851]
[1777628100245,32.13,77316.73,0.0,-0.23285,0.00012,24.54142]
[1777628105250,32.13,77317.43,0.0,-0.23276,0.00012,24.53631]
[1777628110255,32.13,77317.63,0.0,-0.23273,0.00012,24.53455]
[1777628115260,32.13,77316.49,0.0,-0.23286,0.00012,24.54162]
[1777628120265,32.13,77315.39,0.0,-0.23298,0.00012,24.54846]
[1777628125270,32.12,77314.72,0.0,-0.23305,0.00012,24.55234]
[1777628130275,32.12,77313.52,0.0,-0.23318,0.00012,24.55977]
[1777628135280,32.12,77312.6,0.0,-0.23326,0.00012,24.56198]
[1777628140286,32.12,77311.99,0.0,-0.23332,0.00012,24.56542]
[1777628144290,32.12,77301.32,0.0,-0.23459,0.00012,24.6356]
[1777628149308,32.12,77301.31,0.0,-0.23458,0.00012,24.635]
[1777628150296,32.12,77301.49,0.0,-0.23455,0.00012,24.63371]
[1777628155302,32.12,77301.03,0.0,-0.2346,0.00012,24.63611]
[1777628160307,32.11,77303.07,0.0,-0.23434,0.00012,24.622]
[1777628165313,32.11,77294.52,0.0,-0.23535,0.00012,24.67774]
[1777628171238,32.11,77296.05,0.0,-0.23515,0.00012,24.6667]
[1777628176324,32.11,77295.17,0.0,-0.23524,0.00012,24.67173]
[1777628181329,32.11,77296.43,0.0,-0.23508,0.00012,24.66264]
[1777628186335,32.1,77297.05,0.0,-0.23499,0.00012,24.65787]
[1777628191340,32.1,77296.2,0.0,-0.23506,0.00012,24.65947]
[1777628196345,32.1,77295.82,0.0,-0.2351,0.00012,24.66122]
[1777628201350,32.1,77295.28,0.0,-0.23515,0.00012,24.66399]
[1777628206355,32.1,77296.44,0.0,-0.235,0.00012,24.65561]
[1777628212361,32.09,77297.09,0.0,-0.23491,0.00012,24.65053]
[1777628217366,32.09,77296.48,0.0,-0.23497,0.00012,24.65385]
[1777628222371,32.09,77296.23,0.0,-0.23498,0.00012,24.65483]
[1777628227376,32.09,77299.71,0.0,-0.23456,0.00012,24.63117]
[1777628232381,32.09,77299.01,0.0,-0.23463,0.00012,24.63522]
[1777628236297,32.09,77298.41,0.0,-0.2347,0.00012,24.63881]
[1777628236320,32.09,77298.41,0.0,-0.2347,0.00012,24.63881]
[1777628236737,32.09,77300.59,0.0,-0.23443,0.00012,24.62417]
[1777628236752,32.09,77300.59,0.0,-0.23443,0.00012,24.62417]
[1777628236831,32.08,77300.59,0.0,-0.23443,0.00012,24.62387]
[1777628243392,32.08,77311.38,0.0,-0.23311,0.00012,24.55081]
[1777628250076,32.08,77311.38,0.0,-0.23309,0.00012,24.54946]
[1777628256405,32.07,77321.3,0.0,-0.23187,0.00012,24.4789]
[1777628262411,32.07,77325.69,0.0,-0.23133,0.00012,24.44868]
[1777628268417,32.07,77326.39,0.0,-0.23124,0.00012,24.44314]
[1777628273423,32.07,77326.73,0.0,-0.23119,0.00012,24.4402]
[1777628278736,32.06,77324.95,0.0,-0.23138,0.00012,24.45126]
[1777628284435,32.06,77324.4,0.0,-0.23143,0.00012,24.45402]
[1777628289440,32.06,77323.29,0.0,-0.23155,0.00012,24.46065]
[1777628294445,32.06,77323.79,0.0,-0.23148,0.00012,24.45651]
[1777628299450,32.06,77323.65,0.0,-0.23148,0.00012,24.45669]
[1777628304455,32.05,77323.52,0.0,-0.23148,0.00012,24.45674]
[1777628309460,32.05,77323.51,0.0,-0.23147,0.00012,24.45608]
[1777628314465,32.05,77324.36,0.0,-0.23134,0.00012,24.44645]
[1777628320471,32.05,77331.52,0.0,-0.23048,0.00012,24.39767]
[1777628325476,32.05,77331.72,0.0,-0.23044,0.00012,24.39558]
[1777628328481,32.05,77320.15,0.0,-0.2318,0.00012,24.47237]
[1777628330482,32.04,77304.34,0.0,-0.23368,0.00012,24.57718]
[1777628335487,32.04,77303.21,0.0,-0.2338,0.00012,24.58377]
[1777628340492,32.04,77303.74,0.0,-0.23373,0.00012,24.57976]
[1777628344496,32.04,77292.42,0.0,-0.23507,0.00012,24.65428]
[1777628350502,32.04,77293.13,0.0,-0.23497,0.00012,24.64886]
[1777628355507,32.04,77293.58,0.0,-0.23491,0.00012,24.64534]
[1777628360512,32.03,77290.57,0.0,-0.23525,0.00012,24.66413]
[1777628365769,32.03,77289.32,0.0,-0.23538,0.00012,24.67139]
[1777628371268,32.03,77286.99,0.0,-0.23564,0.00012,24.68523]
[1777628377529,32.02,77280.22,0.0,-0.2364,0.00012,24.72472]
[1777628382534,32.02,77280.66,0.0,-0.23632,0.00012,24.72025]
[1777628387584,32.02,77281.04,0.0,-0.23625,0.00012,24.71657]
[1777628388127,32.02,77281.04,0.0,-0.23625,0.00012,24.71657]
[1777628388491,32.01,77281.04,0.0,-0.23624,0.00012,24.71597]
[1777628393506,32.01,77276.42,0.0,-0.23678,0.00012,24.74547]
[1777628394561,32.01,77276.46,0.0,-0.23677,0.00012,24.74483]
[1777628394576,32.01,77276.46,0.0,-0.23677,0.00012,24.74483]
[1777628398627,32.01,77282.57,0.0,-0.23602,0.00012,24.70371]
[1777628399554,32.01,77284.51,0.0,-0.23578,0.00012,24.69074]
[1777628404558,32.01,77282.85,0.0,-0.23597,0.00012,24.70087]
[1777628409563,32.0,77281.14,0.0,-0.23616,0.00012,24.71134]
[1777628414568,31.99,77279.31,0.0,-0.23631,0.00012,24.71936]
[1777628419573,31.99,77276.75,0.0,-0.2366,0.00012,24.73527]
[1777628423282,31.99,77276.32,0.1,-0.23664,0.00012,24.73751]
[1777628423303,31.99,77276.32,0.1,-0.23664,0.00012,24.73751]
[1777628423314,31.99,77276.32,0.1,-0.23664,0.00012,24.73751]
[1777628428582,31.99,77275.69,0.1,-0.23669,0.00012,24.74044]
[1777628435155,31.98,77275.05,0.1,-0.23674,0.00012,24.74042]
[1777628440595,31.98,77274.47,0.1,-0.23678,0.00012,24.74279]
[1777628446601,31.98,77277.16,0.1,-0.23644,0.00012,24.72393]
[1777628452607,31.97,77273.49,0.1,-0.23686,0.00012,24.74694]
[1777628458613,31.96,77264.11,0.1,-0.23792,0.00012,24.80502]
[1777628463618,31.96,77265.16,0.1,-0.23777,0.00012,24.79679]
[1777628468623,31.96,77265.63,0.1,-0.23769,0.00012,24.79243]
[1777628473628,31.95,77269.02,0.1,-0.23727,0.00012,24.76893]
[1777628478633,31.95,77273.41,0.1,-0.23672,0.00012,24.73875]
[1777628483638,31.95,77276.66,0.1,-0.2363,0.00012,24.71618]
[1777628489333,31.94,77276.38,0.1,-0.23632,0.00012,24.71684]
[1777628494650,31.94,77276.47,0.1,-0.23626,0.00012,24.71163]
[1777628500210,31.94,77277.27,0.1,-0.23615,0.00012,24.70521]
[1777628502247,31.94,77278.66,0.1,-0.23597,0.00012,24.69561]
[1777628508381,31.93,77278.49,0.1,-0.23597,0.00012,24.69551]
[1777628514457,31.93,77278.49,0.1,-0.23596,0.00012,24.69453]
[1777628520012,31.93,77282.3,0.1,-0.23548,0.00012,24.66803]
[1777628525683,31.92,77283.31,0.1,-0.23534,0.00012,24.66039]
[1777628530688,31.92,77286.56,0.1,-0.23494,0.00012,24.63803]
[1777628535693,31.92,77284.06,0.1,-0.23522,0.00012,24.65395]
[1777628540956,31.92,77284.1,0.1,-0.23521,0.00012,24.65307]
[1777628546704,31.92,77279.39,0.1,-0.23575,0.00012,24.68305]
[1777628552710,31.91,77281.45,0.1,-0.23547,0.00012,24.66513]
[1777628558716,31.91,77282.23,0.1,-0.23536,0.00012,24.65892]
[1777628564740,31.91,77291.23,0.1,-0.23426,0.00012,24.5984]
[1777628570006,31.91,77291.35,0.1,-0.23424,0.00012,24.59703]
[1777628575545,31.91,77290.71,0.1,-0.23431,0.00012,24.60092]
[1777628580757,31.9,77292.55,0.1,-0.23408,0.00012,24.5882]
[1777628586764,31.9,77291.81,0.1,-0.23416,0.00012,24.59264]
[1777628591769,31.9,77291.44,0.1,-0.2342,0.00012,24.59467]
[1777628596342,31.9,77290.88,0.1,-0.23426,0.00012,24.59809]
[1777628596357,31.9,77290.88,0.1,-0.23426,0.00012,24.59809]
[1777628596774,31.9,77290.7,0.1,-0.23428,0.00012,24.59915]
[1777628597510,31.9,77290.7,0.1,-0.23428,0.00012,24.59915]
[1777628597545,31.9,77290.7,0.1,-0.23428,0.00012,24.59905]
[1777628603271,31.9,77289.3,0.1,-0.23443,0.00012,24.60751]
[1777628608787,31.9,77288.02,0.1,-0.23457,0.00012,24.61523]
[1777628614178,31.9,77287.49,0.1,-0.23461,0.00012,24.61496]
[1777628614264,31.9,77287.49,0.1,-0.23461,0.00012,24.61496]
[1777628614276,31.9,77287.49,0.1,-0.23461,0.00012,24.61496]
[1777628614793,31.89,77284.86,0.1,-0.23492,0.00012,24.63233]
[1777628619798,31.89,77284.92,0.1,-0.2349,0.00012,24.63126]
[1777628625804,31.89,77285.51,0.1,-0.23482,0.00012,24.62662]
[1777628630880,31.89,77285.75,0.1,-0.23478,0.00012,24.62447]
[1777628636655,31.89,77285.95,0.1,-0.23473,0.00012,24.62178]
[1777628642749,31.88,77286.55,0.1,-0.23465,0.00012,24.61706]
[1777628644600,31.88,77286.54,0.1,-0.23464,0.00012,24.61683]
[1777628644773,31.88,77286.54,0.1,-0.23464,0.00012,24.61683]
[1777628644789,31.88,77286.54,0.1,-0.23464,0.00012,24.61683]
[1777628644800,31.88,77286.54,0.1,-0.23464,0.00012,24.61668]
[1777628649828,31.88,77287.16,0.1,-0.23455,0.00012,24.6118]
[1777628654924,31.88,77287.67,0.1,-0.23447,0.00012,24.60732]
[1777628660842,31.87,77289.84,0.1,-0.23419,0.00012,24.59137]
[1777628666848,31.87,77288.78,0.1,-0.23429,0.00012,24.59711]
[1777628672854,31.87,77289.36,0.1,-0.23419,0.00012,24.58923]
[1777628677859,31.87,77289.27,0.1,-0.23419,0.00012,24.5892]
[1777628682864,31.87,77289.42,0.1,-0.23416,0.00012,24.58762]
[1777628688866,31.86,77287.04,0.1,-0.23443,0.00012,24.60263]
[1777628694876,31.86,77286.99,0.1,-0.23443,0.00012,24.60218]
[1777628700881,31.86,77285.63,0.1,-0.23458,0.00012,24.6104]
[1777628706887,31.86,77285.77,0.1,-0.23454,0.00012,24.60859]
[1777628711892,31.86,77286.3,0.1,-0.23447,0.00012,24.60436]
[1777628717898,31.85,77283.44,0.1,-0.2348,0.00012,24.62255]
[1777628720021,31.85,77283.44,0.1,-0.23479,0.00012,24.6223]
[1777628720094,31.85,77283.44,0.1,-0.23479,0.00012,24.6223]
[1777628720879,31.85,77283.44,0.1,-0.23479,0.00012,24.6223]
[1777628720901,31.85,77282.54,0.1,-0.2349,0.00012,24.62813]
[1777628720916,31.85,77282.54,0.1,-0.2349,0.00012,24.62813]
[1777628721666,31.85,77282.54,0.1,-0.2349,0.00012,24.62813]
[1777628721697,31.85,77282.54,0.1,-0.2349,0.00012,24.62813]
[1777628721705,31.85,77282.54,0.1,-0.2349,0.00012,24.62813]
[1777628721716,31.85,77282.54,0.1,-0.2349,0.00012,24.62813]
[1777628721765,31.85,77282.54,0.1,-0.2349,0.00012,24.62803]
[1777628727908,31.85,77271.67,0.1,-0.2362,0.00012,24.69964]
[1777628733914,31.85,77265.79,0.1,-0.23687,0.00012,24.73453]
[1777628738919,31.85,77262.34,0.1,-0.23728,0.00012,24.75648]
[1777628743924,31.85,77253.28,0.1,-0.23837,0.00012,24.81614]
[1777628748929,31.84,77255.21,0.1,-0.23812,0.00012,24.80249]
[1777628753937,31.84,77258.98,0.1,-0.23765,0.00012,24.77652]
[1777628758942,31.84,77252.66,0.1,-0.23839,0.00012,24.81697]
[1777628763947,31.83,77250.04,0.1,-0.23869,0.00012,24.833]
[1777628768952,31.83,77249.03,0.1,-0.23879,0.00012,24.83835]
[1777628773957,31.83,77249.27,0.1,-0.23874,0.00012,24.83576]
[1777628779963,31.83,77249.05,0.1,-0.23875,0.00012,24.83635]
[1777628784968,31.82,77246.78,0.1,-0.23902,0.00012,24.85082]
[1777628788972,31.82,77235.85,0.1,-0.24034,0.00012,24.92239]
[1777628793977,31.82,77228.55,0.1,-0.2412,0.00012,24.96623]
[1777628798982,31.82,77225.58,0.1,-0.24155,0.00012,24.98482]
[1777628803987,31.82,77217.44,0.1,-0.24253,0.00012,25.03746]
[1777628808992,31.82,77210.99,0.1,-0.24332,0.00012,25.07932]
[1777628813997,31.81,77207.99,0.1,-0.24368,0.00012,25.09849]
[1777628819002,31.81,77211.69,0.1,-0.24322,0.00012,25.07397]
[1777628825012,31.81,77210.24,0.1,-0.24339,0.00012,25.08298]
[1777628831018,31.81,77209.71,0.1,-0.24344,0.00012,25.08565]
[1777628836023,31.81,77209.25,0.1,-0.24349,0.00012,25.08798]
[1777628842029,31.81,77209.61,0.1,-0.24343,0.00012,25.08488]
[1777628847035,31.8,77209.74,0.1,-0.24339,0.00012,25.08278]
[1777628853038,31.8,77204.98,0.1,-0.24394,0.00012,25.10934]
[1777628858046,31.8,77205.47,0.1,-0.24386,0.00012,25.10513]
[1777628863051,31.8,77205.47,0.1,-0.24385,0.00012,25.1046]
[1777628868056,31.79,77206.22,0.1,-0.24375,0.00012,25.09927]
[1777628873061,31.79,77207.07,0.1,-0.24364,0.00012,25.09335]
[1777628878066,31.79,77206.24,0.1,-0.24373,0.00012,25.09838]
[1777628883071,31.79,77220.94,0.1,-0.24191,0.00012,25.00158]
[1777628888076,31.79,77223.19,0.1,-0.24162,0.00012,24.98588]
[1777628893081,31.78,77221.75,0.1,-0.24178,0.00012,24.99436]
[1777628898086,31.78,77220.14,0.1,-0.24196,0.00012,25.00392]
[1777628906094,31.78,77219.85,0.1,-0.24197,0.00012,25.00427]
[1777628911099,31.78,77219.9,0.1,-0.24193,0.00012,24.99968]
[1777628916104,31.77,77216.37,0.1,-0.24234,0.00012,25.02185]
[1777628921109,31.77,77215.91,0.1,-0.24238,0.00012,25.02402]
[1777628927115,31.77,77215.46,0.1,-0.24242,0.00012,25.02615]
[1777628932120,31.77,77211.08,0.1,-0.24296,0.00012,25.05453]
[1777628937125,31.77,77206.67,0.1,-0.24349,0.00012,25.08303]
[1777628942129,31.77,77207.92,0.1,-0.24334,0.00012,25.07467]
[1777628947134,31.76,77207.3,0.1,-0.24341,0.00012,25.07845]
[1777628952139,31.76,77209.78,0.1,-0.2431,0.00012,25.06206]
[1777628957143,31.76,77206.69,0.1,-0.24348,0.00012,25.08202]
[1777628962148,31.76,77204.34,0.1,-0.24376,0.00012,25.09711]
[1777628967153,31.76,77205.56,0.1,-0.2436,0.00012,25.08879]
[1777628972158,31.76,77205.27,0.1,-0.24362,0.00012,25.08714]
[1777628977163,31.76,77206.27,0.1,-0.24349,0.00012,25.08036]
[1777628982168,31.76,77204.94,0.1,-0.24365,0.00012,25.08871]
[1777628987173,31.76,77205.76,0.1,-0.24354,0.00012,25.08317]
[1777628992178,31.76,77205.13,0.1,-0.24362,0.00012,25.08715]
[1777628998097,31.76,77204.9,0.1,-0.24364,0.00012,25.08841]
[1777629004139,31.76,77204.23,0.1,-0.24372,0.00012,25.09264]
[1777629009195,31.76,77203.37,0.1,-0.24382,0.00012,25.09799]
[1777629014200,31.76,77209.28,0.1,-0.24309,0.00012,25.05923]
[1777629020206,31.76,77210.13,0.1,-0.24299,0.00012,25.05371]
[1777629025211,31.76,77219.39,0.1,-0.24185,0.00012,24.99335]
[1777629028835,31.76,77217.72,0.1,-0.24206,0.00012,25.00449]
[1777629028849,31.76,77217.72,0.1,-0.24206,0.00012,25.00449]
[1777629029215,31.76,77217.9,0.1,-0.24204,0.00012,25.0033]
[1777629030114,31.76,77217.9,0.1,-0.24204,0.00012,25.0033]
[1777629030123,31.76,77217.9,0.1,-0.24204,0.00012,25.0033]
[1777629030216,31.76,77218.04,0.1,-0.24202,0.00012,25.00246]
[1777629032193,31.76,77217.93,0.1,-0.24202,0.00012,24.99997]
[1777629032263,31.76,77217.93,0.1,-0.24202,0.00012,25.00001]
[1777629032775,31.76,77217.93,0.1,-0.24202,0.00012,25.00001]
[1777629032818,31.76,77217.93,0.1,-0.24202,0.00012,25.00001]
[1777629038224,31.76,77216.86,0.1,-0.24216,0.00012,25.00736]
[1777629043229,31.76,77216.25,0.1,-0.24224,0.00012,25.0116]
[1777629048234,31.76,77215.36,0.1,-0.24235,0.00012,25.01769]
[1777629053239,31.76,77214.64,0.1,-0.24244,0.00012,25.02259]
[1777629058244,31.76,77214.25,0.1,-0.24249,0.00012,25.0253]
[1777629059269,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629059282,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629059302,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629059310,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629059520,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629059556,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629059883,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629059927,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629060087,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629060114,31.76,77214.25,0.1,-0.24249,0.00012,25.02533]
[1777629060189,31.76,77214.25,0.1,-0.2425,0.00012,25.02536]
[1777629060351,31.76,77214.25,0.1,-0.2425,0.00012,25.02536]
[1777629060391,31.76,77214.25,0.1,-0.2425,0.00012,25.02536]
[1777629060633,31.76,77214.25,0.1,-0.2425,0.00012,25.02536]
[1777629060671,31.76,77214.25,0.1,-0.2425,0.00012,25.02536]
[1777629060966,31.76,77214.25,0.1,-0.2425,0.00012,25.02536]
[1777629061068,31.76,77214.25,0.1,-0.2425,0.00012,25.02539]
[1777629066787,31.76,77213.72,0.1,-0.24256,0.00012,25.02903]
[1777629067380,31.76,77213.72,0.1,-0.24256,0.00012,25.02906]
[1777629067388,31.76,77213.72,0.1,-0.24256,0.00012,25.02906]
[1777629068040,31.76,77213.72,0.1,-0.24256,0.00012,25.02906]
[1777629068063,31.76,77213.72,0.1,-0.24256,0.00012,25.02906]
[1777629068141,31.76,77213.72,0.1,-0.24257,0.00012,25.02909]
[1777629069387,31.76,77216.52,0.1,-0.24222,0.00012,25.0108]
[1777629069640,31.76,77216.52,0.1,-0.24222,0.00012,25.01083]
[1777629075261,31.76,77220.87,0.1,-0.24169,0.00012,24.98251]
[1777629080266,31.76,77218.38,0.1,-0.242,0.00012,24.99909]
[1777629085271,31.76,77218.05,0.1,-0.24205,0.00012,25.00144]
[1777629090276,31.76,77217.63,0.1,-0.2421,0.00012,25.00433]
[1777629095281,31.76,77218.38,0.1,-0.24198,0.00012,24.99571]
[1777629100286,31.76,77221.02,0.1,-0.24165,0.00012,24.97809]
[1777629105295,31.76,77220.09,0.1,-0.24176,0.00012,24.98401]
[1777629110300,31.76,77219.33,0.1,-0.24186,0.00012,24.98924]
[1777629116307,31.76,77220.52,0.1,-0.24172,0.00012,24.98193]
[1777629121312,31.77,77225.22,0.1,-0.24115,0.00012,24.95152]
[1777629126318,31.77,77225.59,0.1,-0.24112,0.00012,24.94966]
[1777629131323,31.77,77206.87,0.1,-0.24343,0.00012,25.07273]
[1777629136328,31.77,77213.15,0.1,-0.24265,0.00012,25.03169]
[1777629141333,31.77,77212.52,0.1,-0.24273,0.00012,25.03596]
[1777629146338,31.77,77212.11,0.1,-0.24279,0.00012,25.03872]
[1777629151343,31.77,77213.49,0.1,-0.2426,0.00012,25.02647]
[1777629156348,31.77,77213.19,0.1,-0.24264,0.00012,25.02862]
[1777629161353,31.77,77212.8,0.1,-0.24269,0.00012,25.03125]
[1777629166358,31.77,77212.22,0.1,-0.24276,0.00012,25.03513]
[1777629172315,31.77,77212.43,0.1,-0.24274,0.00012,25.03391]
[1777629177350,31.77,77213.02,0.1,-0.24267,0.00012,25.03012]
[1777629182375,31.77,77214.62,0.1,-0.24247,0.00012,25.01979]
[1777629187380,31.77,77213.76,0.1,-0.24258,0.00012,25.02559]
[1777629193386,31.77,77213.63,0.1,-0.2426,0.00012,25.02658]
[1777629199392,31.77,77214.25,0.1,-0.24253,0.00012,25.02268]
[1777629204397,31.77,77219.32,0.1,-0.24191,0.00012,24.98964]
[1777629209402,31.77,77218.15,0.1,-0.24205,0.00012,24.99749]
[1777629214407,31.77,77217.14,0.1,-0.24216,0.00012,25.00101]
[1777629219412,31.77,77217.54,0.1,-0.24211,0.00012,24.99849]
[1777629224417,31.77,77219.05,0.1,-0.24193,0.00012,24.98878]
[1777629229422,31.77,77216.3,0.1,-0.24227,0.00012,25.007]
[1777629234426,31.78,77216.35,0.1,-0.24227,0.00012,25.00676]
[1777629239431,31.78,77216.25,0.1,-0.24228,0.00012,25.00748]
[1777629244436,31.78,77216.21,0.1,-0.24229,0.00012,25.00784]
[1777629249441,31.78,77217.44,0.1,-0.24214,0.00012,24.99983]
[1777629254446,31.78,77217.54,0.1,-0.24213,0.00012,24.9993]
[1777629259451,31.78,77215.33,0.1,-0.2424,0.00012,25.01385]
[1777629264456,31.78,77213.4,0.1,-0.24264,0.00012,25.02646]
[1777629269461,31.78,77213.48,0.1,-0.24263,0.00012,25.02597]
[1777629274466,31.78,77214.01,0.1,-0.24255,0.00012,25.01926]
[1777629279471,31.78,77213.84,0.1,-0.24257,0.00012,25.02038]
[1777629284476,31.78,77214.31,0.1,-0.24251,0.00012,25.01735]
[1777629289482,31.78,77214.52,0.1,-0.24248,0.00012,25.01596]
[1777629294487,31.78,77213.69,0.1,-0.24259,0.00012,25.02142]
[1777629300211,31.78,77214.36,0.1,-0.24251,0.00012,25.01707]
[1777629306499,31.78,77214.6,0.1,-0.24248,0.00012,25.01551]
[1777629311504,31.78,77215.01,0.1,-0.24243,0.00012,25.01287]
[1777629316509,31.78,77216.19,0.1,-0.24228,0.00012,25.00526]
[1777629321514,31.78,77217.75,0.1,-0.24209,0.00012,24.99514]
[1777629326519,31.78,77217.9,0.1,-0.24208,0.00012,24.99431]
[1777629328041,31.78,77219.44,0.1,-0.24189,0.00012,24.98427]
[1777629328061,31.78,77219.44,0.1,-0.24189,0.00012,24.98427]
[1777629329319,31.78,77219.74,0.1,-0.24185,0.00012,24.98218]
[1777629329327,31.78,77219.74,0.1,-0.24185,0.00012,24.98218]
[1777629329504,31.78,77219.74,0.1,-0.24185,0.00012,24.98216]
[1777629331524,31.78,77230.03,0.1,-0.24057,0.00012,24.91134]
[1777629337530,31.78,77227.88,0.1,-0.24083,0.00012,24.92546]
[1777629342584,31.78,77228.71,0.1,-0.24074,0.00012,24.9202]
[1777629348543,31.78,77227.19,0.1,-0.24093,0.00012,24.93081]
[1777629354549,31.78,77229.86,0.1,-0.24062,0.00012,24.91391]
[1777629359554,31.78,77231.38,0.1,-0.24044,0.00012,24.90454]
[1777629364559,31.79,77237.35,0.1,-0.23972,0.00012,24.86594]
[1777629369563,31.79,77237.59,0.1,-0.23971,0.00012,24.86521]
[1777629374732,31.79,77238.27,0.1,-0.23964,0.00012,24.8616]
[1777629380574,31.79,77238.93,0.1,-0.23958,0.00012,24.85832]
[1777629385579,31.79,77238.99,0.1,-0.23959,0.00012,24.85876]
[1777629390584,31.8,77241.89,0.1,-0.23925,0.00012,24.84061]
[1777629395589,31.8,77241.93,0.1,-0.23925,0.00012,24.83806]
[1777629400594,31.8,77242.33,0.1,-0.23921,0.00012,24.83635]
[1777629405599,31.81,77242.49,0.1,-0.23921,0.00012,24.83631]
[1777629410604,31.81,77242.16,0.1,-0.23927,0.00012,24.83943]
[1777629416610,31.81,77242.62,0.1,-0.23923,0.00012,24.83755]
[1777629421615,31.81,77242.04,0.1,-0.23932,0.00012,24.84229]
[1777629427621,31.82,77241.44,0.1,-0.23941,0.00012,24.84731]
[1777629433627,31.82,77239.39,0.1,-0.23968,0.00012,24.86182]
[1777629438632,31.82,77239.94,0.1,-0.23963,0.00012,24.85898]
[1777629443637,31.82,77240.08,0.1,-0.23962,0.00012,24.85887]
[1777629448642,31.83,77240.13,0.1,-0.23963,0.00012,24.8594]
[1777629454648,31.83,77240.2,0.1,-0.23962,0.00012,24.85661]
[1777629459653,31.83,77240.25,0.1,-0.23963,0.00012,24.8571]
[1777629464658,31.83,77240.89,0.1,-0.23957,0.00012,24.8537]
[1777629469663,31.83,77245.09,0.1,-0.23907,0.00012,24.82677]
[1777629474668,31.84,77250.59,0.1,-0.23841,0.00012,24.79113]
[1777629477687,31.84,77250.63,0.1,-0.23841,0.00012,24.79121]
[1777629477705,31.84,77250.63,0.1,-0.23841,0.00012,24.79121]
[1777629477716,31.84,77250.63,0.1,-0.23841,0.00012,24.79121]
[1777629478672,31.84,77253.56,0.1,-0.23806,0.00012,24.77188]
[1777629483678,31.84,77258.21,0.1,-0.2375,0.00012,24.74141]
[1777629488683,31.84,77256.09,0.1,-0.23776,0.00012,24.75567]
[1777629493688,31.84,77255.08,0.1,-0.23788,0.00012,24.76253]
[1777629498693,31.84,77251.38,0.1,-0.23833,0.00012,24.78698]
[1777629504645,31.84,77250.57,0.1,-0.23843,0.00012,24.79249]
[1777629509679,31.84,77252.53,0.1,-0.2382,0.00012,24.77986]
[1777629514725,31.84,77252.24,0.1,-0.23822,0.00012,24.77877]
[1777629519734,31.84,77253.6,0.1,-0.23806,0.00012,24.77006]
[1777629524739,31.84,77254.45,0.1,-0.23796,0.00012,24.76474]
[1777629529744,31.84,77251.07,0.1,-0.23838,0.00012,24.78727]
[1777629535749,31.84,77250.44,0.1,-0.23846,0.00012,24.79168]
[1777629540754,31.84,77250.21,0.1,-0.23849,0.00012,24.79338]
[1777629546760,31.84,77250.53,0.1,-0.23846,0.00012,24.79151]
[1777629552766,31.84,77259.13,0.1,-0.23741,0.00012,24.7348]
[1777629557771,31.84,77264.43,0.1,-0.23677,0.00012,24.69959]
[1777629562776,31.84,77269.01,0.1,-0.23621,0.00012,24.66918]
[1777629567781,31.84,77267.73,0.1,-0.23637,0.00012,24.67772]
[1777629573787,31.85,77268.79,0.1,-0.23623,0.00012,24.66807]
[1777629578792,31.85,77268.61,0.1,-0.23627,0.00012,24.66987]
[1777629583797,31.85,77268.32,0.1,-0.23631,0.00012,24.67249]
[1777629588802,31.85,77268.33,0.1,-0.23632,0.00012,24.67303]
[1777629593807,31.85,77268.2,0.1,-0.23635,0.00012,24.67451]
[1777629598812,31.85,77268.98,0.1,-0.23627,0.00012,24.66996]
[1777629603824,31.86,77264.73,0.1,-0.23679,0.00012,24.69875]
[1777629608838,31.86,77260.02,0.1,-0.23737,0.00012,24.73027]
[1777629613843,31.86,77259.27,0.1,-0.23746,0.00012,24.73545]
[1777629618850,31.86,77258.48,0.1,-0.23756,0.00012,24.74098]
[1777629623855,31.86,77259.09,0.1,-0.23749,0.00012,24.73718]
[1777629628860,31.86,77259.16,0.1,-0.23749,0.00012,24.73701]
[1777629633865,31.86,77253.4,0.1,-0.23818,0.00012,24.7724]
[1777629638870,31.86,77251.81,0.1,-0.23839,0.00012,24.78389]
[1777629643875,31.87,77251.95,0.1,-0.23839,0.00012,24.78401]
[1777629648880,31.87,77255.48,0.1,-0.23797,0.00012,24.76125]
[1777629654886,31.87,77256.52,0.1,-0.23786,0.00012,24.75512]
[1777629659891,31.87,77251.71,0.1,-0.23845,0.00012,24.7873]
[1777629664895,31.87,77253.42,0.1,-0.23826,0.00012,24.77666]
[1777629669900,31.88,77254.35,0.1,-0.23816,0.00012,24.77158]
[1777629674905,31.88,77252.79,0.1,-0.23837,0.00012,24.78297]
[1777629679910,31.88,77252.66,0.1,-0.2384,0.00012,24.78485]
[1777629685917,31.88,77253.52,0.1,-0.23832,0.00012,24.78034]
[1777629690922,31.89,77254.08,0.1,-0.23827,0.00012,24.77773]
[1777629695927,31.89,77253.82,0.1,-0.2383,0.00012,24.77722]
[1777629700932,31.89,77253.22,0.1,-0.23838,0.00012,24.78175]
[1777629705937,31.89,77254.68,0.1,-0.23822,0.00012,24.77261]
[1777629710942,31.89,77251.55,0.1,-0.23861,0.00012,24.79392]
[1777629716947,31.9,77250.44,0.1,-0.23876,0.00012,24.80231]
[1777629721951,31.9,77248.67,0.1,-0.23899,0.00012,24.81477]
[1777629726956,31.9,77246.7,0.1,-0.23924,0.00012,24.82851]
[1777629731961,31.9,77239.55,0.1,-0.24013,0.00012,24.87617]
[1777629736966,31.91,77241.01,0.1,-0.23996,0.00012,24.8673]
[1777629741971,31.91,77239.92,0.1,-0.2401,0.00012,24.875]
[1777629746977,31.91,77239.41,0.1,-0.24018,0.00012,24.87884]
[1777629751982,31.91,77235.94,0.1,-0.24059,0.00012,24.89879]
[1777629756987,31.91,77236.55,0.1,-0.24052,0.00012,24.8952]
[1777629761992,31.91,77231.52,0.1,-0.24114,0.00012,24.92853]
[1777629766997,31.91,77230.52,0.1,-0.24126,0.00012,24.93464]
[1777629772002,31.91,77229.71,0.1,-0.24135,0.00012,24.93957]
[1777629777009,31.91,77226.89,0.1,-0.24169,0.00012,24.958]
[1777629782014,31.91,77230.89,0.1,-0.24121,0.00012,24.93199]
[1777629787019,31.91,77231.72,0.1,-0.24111,0.00012,24.92677]
[1777629792024,31.91,77232.27,0.1,-0.24105,0.00012,24.92345]
[1777629797029,31.91,77229.34,0.1,-0.24141,0.00012,24.94278]
[1777629802034,31.91,77233.17,0.1,-0.24095,0.00012,24.91805]
[1777629807039,31.91,77232.28,0.1,-0.24106,0.00012,24.92408]
[1777629812044,31.91,77232.36,0.1,-0.24104,0.00012,24.92058]
[1777629817052,31.92,77232.64,0.1,-0.241,0.00012,24.91896]
[1777629822057,31.92,77230.9,0.1,-0.24122,0.00012,24.93058]
[1777629827062,31.92,77230.47,0.1,-0.24128,0.00012,24.93355]
[1777629832067,31.92,77232.59,0.1,-0.24102,0.00012,24.91996]
[1777629837072,31.92,77231.69,0.1,-0.24114,0.00012,24.92606]
[1777629843013,31.92,77230.93,0.1,-0.24123,0.00012,24.93129]
[1777629848046,31.92,77227.36,0.1,-0.24167,0.00012,24.95473]
[1777629853088,31.92,77228.15,0.1,-0.24158,0.00012,24.94962]
[1777629858092,31.92,77223.54,0.1,-0.24214,0.00012,24.97969]
[1777629863151,31.92,77222.44,0.1,-0.24227,0.00012,24.98675]
[1777629869091,31.92,77220.36,0.1,-0.24252,0.00012,25.00013]
[1777629874108,31.92,77218.74,0.1,-0.2427,0.00012,25.00717]
[1777629880114,31.92,77220.15,0.1,-0.24252,0.00012,24.99782]
[1777629885119,31.92,77217.19,0.1,-0.24288,0.00012,25.01687]
[1777629890124,31.92,77217.44,0.1,-0.24285,0.00012,25.01501]
[1777629895129,31.91,77219.05,0.1,-0.24265,0.00012,25.00428]
[1777629900134,31.91,77219.16,0.1,-0.24263,0.00012,25.00333]
[1777629907141,31.91,77219.62,0.1,-0.24257,0.00012,25.00011]
[1777629912146,31.91,77219.2,0.1,-0.24261,0.00012,25.0026]
[1777629917151,31.91,77222.46,0.1,-0.24221,0.00012,24.98127]
[1777629922156,31.91,77227.89,0.1,-0.24155,0.00012,24.94579]
[1777629927161,31.91,77232.15,0.1,-0.24103,0.00012,24.91821]
[1777629932166,31.91,77233.77,0.1,-0.24082,0.00012,24.90468]
[1777629937172,31.91,77234.07,0.1,-0.24079,0.00012,24.90305]
[1777629942176,31.92,77232.91,0.1,-0.24094,0.00012,24.91092]
[1777629947181,31.92,77233.18,0.1,-0.24091,0.00012,24.90948]
[1777629952186,31.92,77233.97,0.1,-0.24082,0.00012,24.9046]
[1777629957190,31.92,77234.69,0.1,-0.24074,0.00012,24.90028]
[1777629962194,31.92,77234.75,0.1,-0.24074,0.00012,24.90018]
[1777629968200,31.92,77231.87,0.1,-0.2411,0.00012,24.9194]
[1777629973205,31.92,77233.15,0.1,-0.24094,0.00012,24.91129]
[1777629979211,31.92,77233.83,0.1,-0.24087,0.00012,24.90715]
[1777629984216,31.92,77237.74,0.1,-0.2404,0.00012,24.88193]
[1777629989221,31.92,77239.76,0.1,-0.24015,0.00012,24.86895]
[1777629994226,31.92,77239.63,0.1,-0.24015,0.00012,24.86627]
[1777629999231,31.92,77238.85,0.1,-0.24023,0.00012,24.87098]
[1777630004236,31.92,77238.91,0.1,-0.24023,0.00012,24.87073]
[1777630010176,31.92,77239.17,0.1,-0.24021,0.00012,24.86953]
[1777630017249,31.92,77239.05,0.1,-0.24023,0.00012,24.87092]
[1777630023183,31.93,77239.19,0.1,-0.24022,0.00012,24.87036]
[1777630024258,31.93,77253.16,0.1,-0.23852,0.00012,24.7785]
[1777630029263,31.93,77252.38,0.1,-0.23861,0.00012,24.78353]
[1777630034268,31.92,77252.13,0.1,-0.23864,0.00012,24.785]
[1777630039273,31.92,77249.3,0.1,-0.23898,0.00012,24.80335]
[1777630044277,31.92,77245.23,0.1,-0.23947,0.00012,24.82975]
[1777630049282,31.92,77242.69,0.1,-0.23977,0.00012,24.84608]
[1777630054287,31.92,77243.05,0.1,-0.2397,0.00012,24.83991]
[1777630059292,31.92,77244.83,0.1,-0.23948,0.00012,24.82781]
[1777630064297,31.92,77241.45,0.1,-0.23989,0.00012,24.84998]
[1777630069302,31.92,77241.59,0.1,-0.23987,0.00012,24.84911]
[1777630074307,31.92,77242.04,0.1,-0.23982,0.00012,24.84619]
[1777630079312,31.92,77240.22,0.1,-0.24003,0.00012,24.85779]
[1777630084317,31.92,77240.37,0.1,-0.24001,0.00012,24.85655]
[1777630090322,31.92,77241.61,0.1,-0.23986,0.00012,24.84825]
[1777630096328,31.92,77241.39,0.1,-0.23988,0.00012,24.84956]
[1777630101333,31.92,77241.39,0.1,-0.23988,0.00012,24.84948]
[1777630106338,31.92,77241.08,0.1,-0.23991,0.00012,24.85136]
[1777630111343,31.92,77243.27,0.1,-0.23962,0.00012,24.83345]
[1777630116348,31.92,77243.17,0.1,-0.23964,0.00012,24.83407]
[1777630121353,31.92,77241.18,0.1,-0.23987,0.00012,24.84691]
[1777630126358,31.92,77241.03,0.1,-0.23989,0.00012,24.84778]
[1777630132364,31.91,77240.83,0.1,-0.23991,0.00012,24.84893]
[1777630137369,31.91,77242.03,0.1,-0.23976,0.00012,24.84097]
[1777630142374,31.91,77245.03,0.1,-0.2394,0.00012,24.82119]
[1777630147379,31.91,77244.87,0.1,-0.23941,0.00012,24.82188]
[1777630153385,31.91,77244.47,0.1,-0.23945,0.00012,24.82408]
[1777630159391,31.91,77244.5,0.1,-0.23944,0.00012,24.82342]
[1777630164396,31.91,77244.47,0.1,-0.23944,0.00012,24.82322]
[1777630169401,31.91,77242.41,0.1,-0.23968,0.00012,24.8363]
[1777630174406,31.91,77242.67,0.1,-0.23962,0.00012,24.8309]
[1777630180366,31.91,77242.73,0.1,-0.2396,0.00012,24.83002]
[1777630186418,31.9,77243.41,0.1,-0.23951,0.00012,24.82505]
[1777630192424,31.9,77230.77,0.1,-0.24105,0.00012,24.90766]
[1777630197429,31.9,77228.53,0.1,-0.24132,0.00012,24.92211]
[1777630202870,31.9,77226.81,0.1,-0.24153,0.00012,24.93345]
[1777630204438,31.9,77209.92,0.1,-0.24361,0.00012,25.04394]
[1777630206440,31.91,77193.63,0.1,-0.24563,0.00012,25.15035]
[1777630212446,31.91,77190.85,0.1,-0.24599,0.00012,25.16928]
[1777630217451,31.91,77189.25,0.1,-0.24617,0.00012,25.17824]
[1777630222456,31.87,77184.14,0.1,-0.24656,0.00012,25.19788]
[1777630227462,31.87,77180.39,0.1,-0.24701,0.00012,25.22143]
[1777630232467,31.87,77173.87,0.1,-0.24779,0.00012,25.25987]
[1777630237472,31.86,77165.28,0.1,-0.24885,0.00012,25.31443]
[1777630242477,31.86,77165.8,0.1,-0.24879,0.00012,25.3112]
[1777630247482,31.87,77172.12,0.1,-0.24802,0.00012,25.27167]
[1777630252487,31.87,77169.77,0.1,-0.24833,0.00012,25.28789]
[1777630257492,31.87,77164.97,0.1,-0.24895,0.00012,25.3197]
[1777630262497,31.88,77163.19,0.1,-0.24919,0.00012,25.33191]
[1777630267502,31.88,77168.32,0.1,-0.24857,0.00012,25.29997]
[1777630272507,31.88,77161.67,0.1,-0.24942,0.00012,25.34387]
[1777630278469,31.88,77158.78,0.1,-0.2498,0.00012,25.36339]
[1777630283518,31.89,77155.91,0.1,-0.25018,0.00012,25.38289]
[1777630287522,31.89,77166.35,0.1,-0.24889,0.00012,25.31699]
[1777630292527,31.89,77167.57,0.1,-0.24875,0.00012,25.30721]
[1777630297532,31.9,77168.67,0.1,-0.24863,0.00012,25.30151]
[1777630302214,31.9,77167.78,0.1,-0.24876,0.00012,25.30827]
[1777630302259,31.9,77167.78,0.1,-0.24876,0.00012,25.30827]
[1777630302897,31.9,77167.78,0.1,-0.24877,0.00012,25.3085]
[1777630303538,31.9,77163.69,0.1,-0.24928,0.00012,25.33492]
[1777630308543,31.91,77166.1,0.1,-0.249,0.00012,25.32067]
[1777630313548,31.91,77163.94,0.1,-0.24929,0.00012,25.3357]
[1777630318553,31.91,77165.44,0.1,-0.24913,0.00012,25.32721]
[1777630323558,31.92,77165.85,0.1,-0.2491,0.00012,25.32577]
[1777630329564,31.92,77165.33,0.1,-0.24919,0.00012,25.33051]
[1777630334569,31.92,77164.58,0.1,-0.2493,0.00012,25.33642]
[1777630339574,31.93,77163.72,0.1,-0.24943,0.00012,25.343]
[1777630344579,31.93,77162.85,0.1,-0.24956,0.00012,25.34963]
[1777630349584,31.93,77161.8,0.1,-0.24971,0.00012,25.35764]
[1777630354587,31.94,77161.23,0.1,-0.24979,0.00012,25.35955]
[1777630359593,31.94,77171.51,0.1,-0.24854,0.00012,25.29508]
[1777630364598,31.95,77172.08,0.1,-0.24849,0.00012,25.29268]
[1777630369603,31.95,77172.62,0.1,-0.24845,0.00012,25.29059]
[1777630375609,31.95,77172.77,0.1,-0.24846,0.00012,25.2912]
[1777630381615,31.96,77170.19,0.1,-0.24881,0.00012,25.30916]
[1777630386620,31.96,77169.72,0.1,-0.24889,0.00012,25.31331]
[1777630391625,31.96,77169.52,0.1,-0.24893,0.00012,25.31573]
[1777630396630,31.97,77169.7,0.1,-0.24893,0.00012,25.31576]
[1777630402636,31.97,77170.09,0.1,-0.24891,0.00012,25.31462]
[1777630407641,31.98,77171.65,0.1,-0.24874,0.00012,25.30586]
[1777630412646,31.98,77171.6,0.1,-0.24875,0.00012,25.30413]
[1777630418652,31.98,77171.72,0.1,-0.24876,0.00012,25.30477]
[1777630423657,31.99,77174.34,0.1,-0.24845,0.00012,25.2892]
[1777630428662,31.99,77173.86,0.1,-0.24854,0.00012,25.29357]
[1777630433667,31.99,77173.26,0.1,-0.24863,0.00012,25.29859]
[1777630438672,32.0,77173.15,0.1,-0.24867,0.00012,25.3005]
[1777630444678,32.0,77173.1,0.1,-0.2487,0.00012,25.30219]
[1777630449683,32.0,77171.18,0.1,-0.24896,0.00012,25.31561]
[1777630455294,32.01,77172.14,0.1,-0.24887,0.00012,25.31079]
[1777630460694,32.01,77172.22,0.1,-0.24888,0.00012,25.31137]
[1777630465699,32.01,77172.62,0.1,-0.24885,0.00012,25.30989]
[1777630470704,32.02,77172.5,0.1,-0.24888,0.00012,25.31173]
[1777630475709,32.02,77172.23,0.1,-0.24892,0.00012,25.31134]
[1777630480714,32.02,77172.22,0.1,-0.24894,0.00012,25.31245]
[1777630485719,32.03,77172.14,0.1,-0.24897,0.00012,25.31403]
[1777630490724,32.03,77172.11,0.1,-0.24899,0.00012,25.3152]
[1777630495729,32.03,77171.97,0.1,-0.24903,0.00012,25.31715]
[1777630500734,32.04,77171.84,0.1,-0.24906,0.00012,25.31902]
[1777630505739,32.04,77171.74,0.1,-0.24909,0.00012,25.32065]
[1777630510744,32.04,77171.53,0.1,-0.24913,0.00012,25.3227]
[1777630515749,32.04,77172.03,0.1,-0.24906,0.00012,25.31919]
[1777630520752,32.04,77171.97,0.1,-0.24907,0.00012,25.31926]
[1777630526762,32.04,77177.99,0.1,-0.24832,0.00012,25.2807]
[1777630531767,32.04,77174.73,0.1,-0.2487,0.00012,25.29813]
[1777630536772,32.04,77172.4,0.1,-0.24898,0.00012,25.31275]
[1777630541777,32.04,77170.4,0.1,-0.24923,0.00012,25.32519]
[1777630546782,32.04,77173.58,0.1,-0.24883,0.00012,25.30457]
[1777630551787,32.03,77174.88,0.1,-0.24866,0.00012,25.2958]
[1777630556793,32.03,77176.38,0.1,-0.24846,0.00012,25.2855]
[1777630561798,32.03,77178.18,0.1,-0.24822,0.00012,25.27341]
[1777630566803,32.03,77175.98,0.1,-0.24849,0.00012,25.28729]
[1777630571808,32.03,77177.23,0.1,-0.24834,0.00012,25.27918]
[1777630576813,32.03,77178.58,0.1,-0.24817,0.00012,25.2705]
[1777630581818,32.03,77179.58,0.1,-0.24804,0.00012,25.2641]
[1777630586823,32.03,77182.61,0.1,-0.24767,0.00012,25.24475]
[1777630591828,32.01,77201.0,0.1,-0.24529,0.00012,25.1183]
[1777630594831,32.0,77212.06,0.1,-0.24383,0.00012,25.04121]
[1777630599836,32.0,77216.68,0.1,-0.24324,0.00012,25.01021]
[1777630604841,31.99,77224.3,0.1,-0.24229,0.00012,24.95921]
[1777630609846,31.98,77227.02,0.1,-0.24189,0.00012,24.93823]
[1777630614852,31.96,77234.88,0.1,-0.24082,0.00012,24.88031]
[1777630619857,31.96,77233.5,0.1,-0.24095,0.00012,24.8874]
[1777630624862,31.95,77235.99,0.1,-0.24061,0.00012,24.86916]
[1777630625149,31.95,77235.99,0.1,-0.24061,0.00012,24.86916]
[1777630625189,31.95,77235.99,0.1,-0.24061,0.00012,24.86916]
[1777630625699,31.95,77235.99,0.1,-0.24061,0.00012,24.86916]
[1777630625723,31.95,77235.99,0.1,-0.24061,0.00012,24.86916]
[1777630625863,31.95,77237.03,0.1,-0.24048,0.00012,24.862]
[1777630630868,31.95,77237.73,0.1,-0.24037,0.00012,24.85608]
[1777630635872,31.95,77243.61,0.1,-0.23963,0.00012,24.81616]
[1777630640877,31.94,77245.13,0.1,-0.23941,0.00012,24.8046]
[1777630642976,31.94,77248.55,0.1,-0.23899,0.00012,24.78156]
[1777630643477,31.94,77248.55,0.1,-0.23899,0.00012,24.78156]
[1777630643618,31.94,77248.55,0.1,-0.23899,0.00012,24.78156]
[1777630643880,31.94,77249.1,0.1,-0.23892,0.00012,24.77766]
[1777630644017,31.94,77249.1,0.1,-0.23892,0.00012,24.77766]
[1777630644163,31.94,77249.1,0.1,-0.23892,0.00012,24.77766]
[1777630644825,31.94,77249.1,0.1,-0.23892,0.00012,24.77766]
[1777630644881,31.94,77261.5,0.1,-0.23741,0.00012,24.69589]
[1777630645961,31.94,77256.66,0.1,-0.23799,0.00012,24.72761]
[1777630646883,31.94,77254.04,0.1,-0.23831,0.00012,24.74463]
[1777630649886,31.94,77274.3,0.1,-0.23585,0.00012,24.61031]
[1777630653540,31.93,77269.45,0.1,-0.2364,0.00012,24.63822]
[1777630653570,31.93,77269.45,0.1,-0.2364,0.00012,24.63822]
[1777630653666,31.93,77269.45,0.1,-0.2364,0.00012,24.63822]
[1777630653684,31.93,77269.45,0.1,-0.2364,0.00012,24.63822]
[1777630653692,31.93,77269.45,0.1,-0.2364,0.00012,24.63822]
[1777630653856,31.93,77269.45,0.1,-0.23639,0.00012,24.63795]
[1777630654350,31.93,77269.45,0.1,-0.23639,0.00012,24.63795]
[1777630654716,31.93,77269.45,0.1,-0.23639,0.00012,24.63795]
[1777630654767,31.93,77269.45,0.1,-0.23639,0.00012,24.63795]
[1777630654891,31.93,77266.72,0.1,-0.23668,0.00012,24.65338]
[1777630656304,31.92,77264.89,0.1,-0.23685,0.00012,24.66273]
[1777630656893,31.92,77262.71,0.1,-0.23711,0.00012,24.67685]
[1777630661898,31.91,77265.19,0.1,-0.23676,0.00012,24.65791]
[1777630666903,31.91,77264.09,0.1,-0.23688,0.00012,24.6644]
[1777630671908,31.91,77262.55,0.1,-0.23706,0.00012,24.67385]
[1777630676913,31.91,77260.63,0.1,-0.23728,0.00012,24.68569]
[1777630682247,31.9,77257.63,0.1,-0.23762,0.00012,24.70453]
[1777630682298,31.9,77257.63,0.1,-0.23762,0.00012,24.70453]
[1777630682698,31.9,77257.63,0.1,-0.23762,0.00012,24.70453]
[1777630682886,31.9,77257.63,0.1,-0.23762,0.00012,24.70424]
[1777630684900,31.9,77244.38,0.1,-0.23922,0.00012,24.79091]
[1777630689926,31.9,77249.95,0.1,-0.23851,0.00012,24.75291]
[1777630695932,31.89,77248.12,0.1,-0.23871,0.00012,24.76352]
[1777630700937,31.89,77252.24,0.1,-0.23819,0.00012,24.73515]
[1777630705942,31.89,77254.68,0.1,-0.23788,0.00012,24.71805]
[1777630710947,31.88,77254.82,0.1,-0.23784,0.00012,24.71614]
[1777630715952,31.88,77253.55,0.1,-0.23796,0.00012,24.72022]
[1777630720957,31.88,77259.26,0.1,-0.23725,0.00012,24.6817]
[1777630725962,31.88,77256.82,0.1,-0.23753,0.00012,24.69699]
[1777630731222,31.87,77256.43,0.1,-0.23756,0.00012,24.69868]
[1777630741225,31.87,77256.22,0.1,-0.23757,0.00012,24.69917]
[1777630746983,31.87,77254.33,0.1,-0.23777,0.00012,24.70967]
[1777630751988,31.86,77254.49,0.1,-0.23773,0.00012,24.7077]
[1777630756993,31.86,77254.82,0.1,-0.23768,0.00012,24.70459]
[1777630761998,31.86,77255.68,0.1,-0.23756,0.00012,24.69807]
[1777630767003,31.86,77254.64,0.1,-0.23767,0.00012,24.70405]
[1777630772008,31.86,77253.99,0.1,-0.23771,0.00012,24.70421]
[1777630777012,31.85,77252.92,0.1,-0.23783,0.00012,24.71032]
[1777630783018,31.85,77266.27,0.1,-0.23618,0.00012,24.62017]
[1777630783173,31.85,77266.27,0.1,-0.23618,0.00012,24.62017]
[1777630783220,31.85,77266.27,0.1,-0.23618,0.00012,24.62017]
[1777630783493,31.85,77266.27,0.1,-0.23618,0.00012,24.62017]
[1777630783668,31.85,77266.27,0.1,-0.23617,0.00012,24.61986]
[1777630789024,31.82,77274.98,0.1,-0.23495,0.00012,24.55224]
[1777630794029,31.82,77269.27,0.1,-0.23562,0.00012,24.58935]
[1777630799034,31.82,77266.94,0.1,-0.23589,0.00012,24.6041]
[1777630804039,31.82,77266.77,0.1,-0.2359,0.00012,24.60448]
[1777630809046,31.81,77267.79,0.1,-0.23576,0.00012,24.59675]
[1777630813050,31.8,77278.18,0.1,-0.23443,0.00012,24.52325]
[1777630818623,31.79,77282.55,0.1,-0.23384,0.00012,24.49033]
[1777630823060,31.79,77294.53,0.1,-0.23237,0.00012,24.40882]
[1777630823619,31.79,77294.53,0.1,-0.23237,0.00012,24.40882]
[1777630823662,31.79,77294.53,0.1,-0.23237,0.00012,24.40882]
[1777630823777,31.79,77294.53,0.1,-0.23237,0.00012,24.40882]
[1777630823943,31.79,77294.53,0.1,-0.23237,0.00012,24.40855]
[1777630826063,31.79,77305.5,0.1,-0.23104,0.00012,24.33446]
[1777630831068,31.78,77306.57,0.1,-0.23088,0.00012,24.32297]
[1777630836075,31.78,77307.39,0.1,-0.23077,0.00012,24.31691]
[1777630841080,31.78,77307.65,0.1,-0.23074,0.00012,24.31494]
[1777630846085,31.78,77305.08,0.1,-0.23104,0.00012,24.33192]
[1777630852064,31.78,77308.97,0.1,-0.23057,0.00012,24.30539]
[1777630857096,31.78,77310.38,0.1,-0.2304,0.00012,24.29579]
[1777630862101,31.78,77308.95,0.1,-0.23057,0.00012,24.30521]
[1777630867105,31.78,77304.36,0.1,-0.23111,0.00012,24.33577]
[1777630872110,31.78,77303.94,0.1,-0.23115,0.00012,24.33822]
[1777630877115,31.78,77305.57,0.1,-0.23095,0.00012,24.32693]
[1777630883094,31.78,77306.02,0.1,-0.2309,0.00012,24.32367]
[1777630888126,31.78,77305.04,0.1,-0.23101,0.00012,24.32981]
[1777630893131,31.78,77306.22,0.1,-0.23084,0.00012,24.3183]
[1777630896993,31.78,77308.74,0.1,-0.23054,0.00012,24.30125]
[1777630897033,31.78,77308.74,0.1,-0.23054,0.00012,24.30125]
[1777630898970,31.77,77315.64,0.1,-0.22971,0.00012,24.25454]
[1777630899068,31.77,77315.64,0.1,-0.22971,0.00012,24.25441]
[1777630904144,31.77,77321.75,0.1,-0.22897,0.00012,24.21263]
[1777630909149,31.77,77330.18,0.1,-0.22795,0.00012,24.15478]
[1777630911330,31.77,77337.25,0.1,-0.2271,0.00012,24.10639]
[1777630911389,31.77,77337.25,0.1,-0.2271,0.00012,24.10639]
[1777630911633,31.77,77337.25,0.1,-0.2271,0.00012,24.10639]
[1777630911729,31.77,77337.25,0.1,-0.2271,0.00012,24.10639]
[1777630911828,31.77,77337.25,0.1,-0.2271,0.00012,24.1062]
[1777630912848,31.77,77337.25,0.1,-0.2271,0.00012,24.1062]
[1777630912869,31.77,77337.25,0.1,-0.2271,0.00012,24.1062]
[1777630912874,31.77,77337.25,0.1,-0.2271,0.00012,24.1062]
[1777630912938,31.77,77337.25,0.1,-0.22707,0.00012,24.10455]
[1777630918157,31.75,77339.41,0.1,-0.22669,0.00012,24.08203]
[1777630923162,31.72,77338.64,0.1,-0.22663,0.00012,24.07827]
[1777630925906,31.71,77338.17,0.1,-0.22662,0.00012,24.07763]
[1777630925925,31.71,77338.17,0.1,-0.22662,0.00012,24.07763]
[1777630925964,31.71,77338.17,0.1,-0.22659,0.00012,24.07578]
[1777630926565,31.71,77338.17,0.1,-0.22659,0.00012,24.07578]
[1777630926609,31.71,77338.17,0.1,-0.22659,0.00012,24.07578]
[1777630926666,31.71,77338.17,0.1,-0.22656,0.00012,24.07397]
[1777630930213,31.7,77338.24,0.1,-0.22654,0.00012,24.07294]
[1777630930247,31.7,77338.24,0.1,-0.22654,0.00012,24.07294]
[1777630931170,31.7,77338.92,0.1,-0.22646,0.00012,24.06815]
[1777630931982,31.7,77338.92,0.1,-0.22646,0.00012,24.06815]
[1777630932009,31.7,77338.92,0.1,-0.22646,0.00012,24.06815]
[1777630932081,31.7,77338.92,0.1,-0.22646,0.00012,24.06797]
[1777630933729,31.7,77338.58,0.1,-0.22649,0.00012,24.07013]
[1777630933748,31.7,77338.58,0.1,-0.22649,0.00012,24.07013]
[1777630933849,31.7,77338.58,0.1,-0.22649,0.00012,24.06996]
[1777630934497,31.7,77338.58,0.1,-0.22649,0.00012,24.06996]
[1777630934525,31.7,77338.58,0.1,-0.22649,0.00012,24.06996]
[1777630935129,31.7,77338.58,0.1,-0.22649,0.00012,24.0698]
[1777630937691,31.7,77340.18,0.1,-0.22629,0.00012,24.05857]
[1777630937715,31.7,77340.18,0.1,-0.22629,0.00012,24.05857]
[1777630937765,31.7,77340.18,0.1,-0.22629,0.00012,24.05841]
[1777630938456,31.7,77340.18,0.1,-0.22629,0.00012,24.05841]
[1777630938491,31.7,77340.18,0.1,-0.22629,0.00012,24.05841]
[1777630939178,31.7,77340.53,0.1,-0.22624,0.00012,24.05586]
[1777630941604,31.7,77339.66,0.1,-0.22634,0.00012,24.06145]
[1777630941638,31.7,77339.66,0.1,-0.22634,0.00012,24.06145]
[1777630941705,31.7,77339.66,0.1,-0.22634,0.00012,24.06128]
[1777630942311,31.7,77339.66,0.1,-0.22634,0.00012,24.06128]
[1777630942352,31.7,77339.66,0.1,-0.22634,0.00012,24.06128]
[1777630943182,31.7,77339.29,0.1,-0.22638,0.00012,24.06365]
[1777630948187,31.7,77338.19,0.1,-0.2265,0.00012,24.07029]
[1777630953193,31.7,77337.41,0.1,-0.22656,0.00012,24.07143]
[1777630956669,31.69,77338.38,0.1,-0.22643,0.00012,24.06431]
[1777630956700,31.69,77338.38,0.1,-0.22643,0.00012,24.06431]
[1777630957197,31.69,77336.95,0.1,-0.2266,0.00012,24.07389]
[1777630962202,31.69,77339.87,0.1,-0.22624,0.00012,24.05316]
[1777630962910,31.69,77339.87,0.1,-0.22624,0.00012,24.05316]
[1777630962932,31.69,77339.87,0.1,-0.22624,0.00012,24.05316]
[1777630962939,31.69,77339.87,0.1,-0.22624,0.00012,24.05301]
[1777630963563,31.69,77339.87,0.1,-0.22624,0.00012,24.05301]
[1777630963587,31.69,77339.87,0.1,-0.22624,0.00012,24.05301]
[1777630964073,31.69,77339.87,0.1,-0.22624,0.00012,24.05301]
[1777630964092,31.69,77339.87,0.1,-0.22624,0.00012,24.05301]
[1777630965481,31.69,77341.27,0.1,-0.22607,0.00012,24.04321]
[1777630965514,31.69,77341.27,0.1,-0.22607,0.00012,24.04321]
[1777630965581,31.69,77341.27,0.1,-0.22606,0.00012,24.04307]
[1777630971211,31.69,77343.6,0.1,-0.22578,0.00012,24.02647]
[1777630976216,31.69,77343.33,0.1,-0.2258,0.00012,24.02765]
[1777630981221,31.69,77343.02,0.1,-0.22582,0.00012,24.0292]
[1777630983527,31.68,77343.13,0.1,-0.22581,0.00012,24.0282]
[1777630983572,31.68,77343.13,0.1,-0.22581,0.00012,24.0282]
[1777630984224,31.68,77340.75,0.1,-0.22609,0.00012,24.04429]
[1777630989229,31.68,77343.31,0.1,-0.22577,0.00012,24.02613]
[1777630990328,31.68,77343.83,0.1,-0.22571,0.00012,24.02246]
[1777630990356,31.68,77343.83,0.1,-0.22571,0.00012,24.02246]
[1777630991231,31.68,77344.02,0.1,-0.22568,0.00012,24.02105]
[1777630991938,31.68,77344.02,0.1,-0.22568,0.00012,24.02105]
[1777630991958,31.68,77344.02,0.1,-0.22568,0.00012,24.02105]
[1777630992232,31.68,77344.05,0.1,-0.22568,0.00012,24.02076]
[1777630992736,31.68,77344.05,0.1,-0.22568,0.00012,24.02076]
[1777630992762,31.68,77344.05,0.1,-0.22568,0.00012,24.02076]
[1777630993233,31.68,77344.08,0.1,-0.22567,0.00012,24.02046]
[1777630993987,31.68,77344.08,0.1,-0.22567,0.00012,24.02046]
[1777630994013,31.68,77344.08,0.1,-0.22567,0.00012,24.02046]
[1777630994088,31.68,77344.08,0.1,-0.22567,0.00012,24.02036]
[1777630999238,31.68,77342.79,0.1,-0.22582,0.00012,24.02857]
[1777631002732,31.68,77343.0,0.1,-0.22578,0.00012,24.02683]
[1777631002771,31.68,77343.0,0.1,-0.22578,0.00012,24.02683]
[1777631003242,31.68,77343.07,0.1,-0.22577,0.00012,24.02624]
[1777631003397,31.68,77343.07,0.1,-0.22577,0.00012,24.02624]
[1777631003427,31.68,77343.07,0.1,-0.22577,0.00012,24.02624]
[1777631004243,31.68,77343.29,0.1,-0.22575,0.00012,24.02465]
[1777631010172,31.68,77343.75,0.1,-0.22568,0.00012,24.02085]
[1777631013886,31.68,77343.3,0.1,-0.22571,0.00012,24.02035]
[1777631014107,31.68,77343.3,0.1,-0.22571,0.00012,24.02035]
[1777631014205,31.68,77343.3,0.1,-0.22571,0.00012,24.02026]
[1777631014312,31.68,77343.3,0.1,-0.22571,0.00012,24.02026]
[1777631014538,31.68,77343.3,0.1,-0.22571,0.00012,24.02026]
[1777631015231,31.68,77343.3,0.1,-0.22571,0.00012,24.02016]
[1777631017223,31.68,77343.3,0.1,-0.22571,0.00012,24.0201]
[1777631017474,31.68,77343.3,0.1,-0.22571,0.00012,24.0201]
[1777631017716,31.68,77343.3,0.1,-0.22571,0.00012,24.0201]
[1777631017759,31.68,77343.3,0.1,-0.22571,0.00012,24.0201]
[1777631018260,31.68,77391.0,0.1,-0.22009,0.00012,23.69229]
[1777631018487,31.68,77391.0,0.1,-0.22009,0.00012,23.69229]
[1777631019237,31.68,77391.0,0.1,-0.22009,0.00012,23.69228]
[1777631021460,31.68,77391.0,0.1,-0.22009,0.00012,23.69243]
[1777631022257,31.68,77391.0,0.1,-0.22009,0.00012,23.6924]
[1777631023799,31.68,77391.0,0.1,-0.22009,0.00012,23.69253]
[1777631023852,31.68,77391.0,0.1,-0.2201,0.00012,23.69265]
[1777631024755,31.68,77391.0,0.1,-0.2201,0.00012,23.69265]
[1777631026269,31.68,77407.58,0.1,-0.21816,0.00012,23.57795]
[1777631026398,31.68,77407.58,0.1,-0.21816,0.00012,23.57795]
[1777631026556,31.68,77407.58,0.1,-0.21816,0.00012,23.57795]
[1777631026612,31.68,77407.58,0.1,-0.21816,0.00012,23.57794]
[1777631027389,31.68,77407.58,0.1,-0.21816,0.00012,23.57794]
[1777631028012,31.68,77407.58,0.1,-0.21816,0.00012,23.57794]
[1777631034111,31.68,77412.29,0.1,-0.21761,0.00012,23.54478]
[1777631042285,31.67,77412.42,0.1,-0.21758,0.00012,23.54285]
[1777631047985,31.67,77414.11,0.1,-0.21737,0.00012,23.53054]
[1777631049731,31.67,77413.68,0.1,-0.21742,0.00012,23.53335]
[1777631055063,31.67,77411.64,0.1,-0.21765,0.00012,23.54705]
[1777631059743,31.67,77409.08,0.1,-0.21794,0.00012,23.56444]
[1777631059756,31.67,77409.08,0.1,-0.21794,0.00012,23.56444]
[1777631059844,31.67,77409.08,0.1,-0.21794,0.00012,23.56457]
[1777631063184,31.67,77404.09,0.1,-0.21854,0.00012,23.60018]
[1777631063521,31.67,77404.09,0.1,-0.21856,0.00012,23.6012]
[1777631063550,31.67,77404.09,0.1,-0.21856,0.00012,23.6012]
[1777631064228,31.67,77404.09,0.1,-0.21856,0.00012,23.6012]
[1777631064267,31.67,77404.09,0.1,-0.21856,0.00012,23.6012]
[1777631069616,31.68,77403.19,0.1,-0.21867,0.00012,23.60804]
[1777631071818,31.68,77403.19,0.1,-0.21867,0.00012,23.60822]
[1777631071839,31.68,77403.19,0.1,-0.21867,0.00012,23.60822]
[1777631072315,31.68,77402.37,0.1,-0.21875,0.00012,23.61062]
[1777631077426,31.68,77402.11,0.1,-0.21879,0.00012,23.61284]
[1777631080093,31.68,77402.29,0.1,-0.21877,0.00012,23.6118]
[1777631081472,31.68,77401.65,0.1,-0.21885,0.00012,23.61637]
[1777631082325,31.68,77402.45,0.1,-0.21875,0.00012,23.61096]
[1777631087330,31.68,77401.9,0.1,-0.21882,0.00012,23.61513]
[1777631089569,31.68,77401.4,0.1,-0.21889,0.00012,23.61881]
[1777631090333,31.68,77401.85,0.1,-0.21883,0.00012,23.61575]
[1777631095338,31.68,77400.92,0.1,-0.21895,0.00012,23.62254]
[1777631099209,31.68,77401.25,0.1,-0.21891,0.00012,23.62048]
[1777631099238,31.68,77401.25,0.1,-0.21891,0.00012,23.62048]
[1777631099296,31.68,77401.25,0.1,-0.21891,0.00012,23.62056]
[1777631099902,31.68,77401.25,0.1,-0.21891,0.00012,23.62056]
[1777631099941,31.68,77401.25,0.1,-0.21891,0.00012,23.62056]
[1777631100236,31.68,77401.25,0.1,-0.21891,0.00012,23.62056]
[1777631100283,31.68,77401.25,0.1,-0.21891,0.00012,23.62056]
[1777631103767,31.68,77401.19,0.1,-0.21893,0.00012,23.62123]
[1777631103991,31.68,77401.19,0.1,-0.21893,0.00012,23.6213]
[1777631105122,31.68,77401.19,0.1,-0.21893,0.00012,23.6213]
[1777631105165,31.68,77401.19,0.1,-0.21893,0.00012,23.6213]
[1777631105348,31.68,77382.28,0.1,-0.22114,0.00012,23.75206]
[1777631110354,31.68,77371.68,0.1,-0.22239,0.00012,23.82553]
[1777631112223,31.68,77371.68,0.1,-0.22239,0.00012,23.82564]
[1777631112658,31.68,77371.68,0.1,-0.22239,0.00012,23.82574]
[1777631112677,31.68,77371.68,0.1,-0.22239,0.00012,23.82574]
[1777631113357,31.68,77370.88,0.1,-0.22249,0.00012,23.83134]
[1777631113932,31.68,77370.88,0.1,-0.22249,0.00012,23.83134]
[1777631113993,31.68,77370.88,0.1,-0.22249,0.00012,23.83128]
[1777631116360,31.68,77384.29,0.1,-0.22092,0.00012,23.73902]
[1777631122367,31.69,77382.4,0.1,-0.22114,0.00012,23.75228]
[1777631123488,31.69,77382.39,0.1,-0.22114,0.00012,23.75239]
[1777631123518,31.69,77382.39,0.1,-0.22114,0.00012,23.75239]
[1777631123965,31.69,77382.39,0.1,-0.22114,0.00012,23.75242]
[1777631129374,31.69,77378.98,0.1,-0.22154,0.00012,23.77594]
[1777631133575,31.68,77378.55,0.1,-0.22157,0.00012,23.77526]
[1777631133612,31.68,77378.55,0.1,-0.22157,0.00012,23.77526]
[1777631134379,31.68,77377.91,0.1,-0.22164,0.00012,23.77959]
[1777631139384,31.68,77373.3,0.1,-0.22218,0.00012,23.8111]
[1777631144389,31.68,77372.74,0.1,-0.22225,0.00012,23.81515]
[1777631144399,31.68,77372.74,0.1,-0.22225,0.00012,23.81515]
[1777631145390,31.68,77372.58,0.1,-0.22227,0.00012,23.8163]
[1777631149545,31.68,77368.49,0.1,-0.22275,0.00012,23.8445]
[1777631149574,31.68,77368.49,0.1,-0.22275,0.00012,23.8445]
[1777631150395,31.68,77368.3,0.1,-0.22277,0.00012,23.84581]
[1777631150903,31.68,77368.3,0.1,-0.22277,0.00012,23.84581]
[1777631150927,31.68,77368.3,0.1,-0.22277,0.00012,23.84581]
[1777631151396,31.68,77367.61,0.1,-0.22285,0.00012,23.85049]
[1777631151577,31.68,77367.61,0.1,-0.22285,0.00012,23.85049]
[1777631151607,31.68,77367.61,0.1,-0.22285,0.00012,23.85049]
[1777631152397,31.68,77367.36,0.1,-0.22288,0.00012,23.85226]
[1777631156432,31.68,77364.55,0.1,-0.22321,0.00012,23.87138]
[1777631156477,31.68,77364.55,0.1,-0.22321,0.00012,23.87138]
[1777631157402,31.68,77364.34,0.1,-0.22324,0.00012,23.87284]
[1777631162407,31.68,77368.58,0.1,-0.22274,0.00012,23.84356]
[1777631168268,31.68,77368.85,0.1,-0.22271,0.00012,23.84187]
[1777631169709,31.68,77369.15,0.1,-0.22267,0.00012,23.84]
[1777631169764,31.68,77369.15,0.1,-0.22267,0.00012,23.84]
[1777631169786,31.68,77369.15,0.1,-0.22267,0.00012,23.84]
[1777631169887,31.68,77369.15,0.1,-0.22268,0.00012,23.84009]
[1777631170910,31.68,77369.15,0.1,-0.22268,0.00012,23.84009]
[1777631170919,31.68,77369.15,0.1,-0.22268,0.00012,23.84009]
[1777631170942,31.68,77369.15,0.1,-0.22268,0.00012,23.84009]
[1777631171416,31.69,77368.62,0.1,-0.22275,0.00012,23.84454]
[1777631177338,31.7,77366.77,0.1,-0.22304,0.00012,23.86149]
[1777631180434,31.7,77365.8,0.1,-0.22318,0.00012,23.86963]
[1777631180475,31.7,77365.8,0.1,-0.22318,0.00012,23.86963]
[1777631181366,31.7,77365.8,0.1,-0.22318,0.00012,23.86968]
[1777631186400,31.7,77361.93,0.1,-0.22364,0.00012,23.89639]
[1777631191435,31.7,77361.73,0.1,-0.22364,0.00012,23.89448]
[1777631196442,31.7,77354.03,0.1,-0.22454,0.00012,23.94652]
[1777631201231,31.7,77354.56,0.1,-0.22447,0.00012,23.94271]
[1777631201239,31.7,77354.56,0.1,-0.22447,0.00012,23.94267]
[1777631205624,31.7,77360.56,0.1,-0.22377,0.00012,23.90164]
[1777631207316,31.7,77360.7,0.1,-0.22375,0.00012,23.90083]
[1777631207351,31.7,77360.7,0.1,-0.22375,0.00012,23.90096]
[1777631213013,31.7,77365.02,0.1,-0.22328,0.00012,23.87322]
[1777631218477,31.7,77356.63,0.1,-0.22426,0.00012,23.9306]
[1777631223482,31.7,77357.32,0.1,-0.22418,0.00012,23.9258]
[1777631229243,31.7,77356.46,0.1,-0.22428,0.00012,23.93159]
[1777631234591,31.7,77357.58,0.1,-0.22415,0.00012,23.9238]
[1777631237758,31.7,77358.44,0.1,-0.22404,0.00012,23.91783]
[1777631237853,31.7,77358.44,0.1,-0.22404,0.00012,23.91782]
[1777631240919,31.7,77358.94,0.1,-0.22398,0.00012,23.91445]
[1777631241521,31.7,77358.94,0.1,-0.22398,0.00012,23.91444]
[1777631247506,31.7,77359.16,0.1,-0.22396,0.00012,23.9129]
[1777631252511,31.7,77360.1,0.1,-0.22383,0.00012,23.90317]
[1777631258519,31.7,77360.88,0.1,-0.22374,0.00012,23.89784]
[1777631261661,31.7,77355.92,0.1,-0.22432,0.00012,23.93179]
[1777631261720,31.7,77355.92,0.1,-0.22432,0.00012,23.93179]
[1777631262174,31.7,77355.92,0.1,-0.22432,0.00012,23.93179]
[1777631262262,31.7,77355.92,0.1,-0.22432,0.00012,23.93176]
[1777631262709,31.7,77355.92,0.1,-0.22432,0.00012,23.93176]
[1777631264204,31.7,77355.92,0.1,-0.22432,0.00012,23.93172]
[1777631264306,31.7,77355.92,0.1,-0.22432,0.00012,23.93167]
[1777631269530,31.7,77348.8,0.1,-0.22516,0.00012,23.98005]
[1777631274535,31.7,77344.88,0.1,-0.22562,0.00012,24.00691]
[1777631279540,31.7,77347.68,0.1,-0.22529,0.00012,23.98793]
[1777631284545,31.7,77348.03,0.1,-0.22526,0.00012,23.9858]
[1777631284614,31.7,77348.03,0.1,-0.22526,0.00012,23.9858]
[1777631284656,31.7,77348.03,0.1,-0.22526,0.00012,23.9858]
[1777631285140,31.7,77348.03,0.1,-0.22526,0.00012,23.9858]
[1777631285162,31.7,77348.03,0.1,-0.22526,0.00012,23.9858]
[1777631285762,31.7,77348.03,0.1,-0.22526,0.00012,23.98585]
[1777631285796,31.7,77348.03,0.1,-0.22526,0.00012,23.98585]
[1777631286547,31.7,77347.69,0.1,-0.2253,0.00012,23.98818]
[1777631290378,31.7,77347.01,0.1,-0.22538,0.00012,23.99296]
[1777631290418,31.7,77347.01,0.1,-0.22538,0.00012,23.99296]
[1777631290479,31.7,77347.01,0.1,-0.22538,0.00012,23.99301]
[1777631295557,31.7,77346.23,0.1,-0.22547,0.00012,23.99797]
[1777631300562,31.7,77345.92,0.1,-0.22549,0.00012,23.99955]
[1777631301603,31.7,77345.6,0.1,-0.22553,0.00012,24.00168]
[1777631301644,31.7,77345.6,0.1,-0.22553,0.00012,24.00168]
[1777631302564,31.7,77345.64,0.1,-0.22552,0.00012,24.00129]
[1777631305404,31.7,77345.63,0.1,-0.22552,0.00012,24.00113]
[1777631305427,31.7,77345.63,0.1,-0.22552,0.00012,24.00113]
[1777631305505,31.7,77345.63,0.1,-0.22552,0.00012,24.00115]
[1777631310572,31.7,77344.85,0.1,-0.22562,0.00012,24.00659]
[1777631312072,31.7,77344.82,0.1,-0.2256,0.00012,24.00353]
[1777631312094,31.7,77344.82,0.1,-0.2256,0.00012,24.00353]
[1777631312574,31.7,77344.8,0.1,-0.2256,0.00012,24.00367]
[1777631317579,31.7,77344.25,0.1,-0.22567,0.00012,24.00754]
[1777631322584,31.7,77343.83,0.1,-0.22572,0.00012,24.01047]
[1777631327589,31.7,77343.44,0.1,-0.22577,0.00012,24.01327]
[1777631329925,31.7,77342.82,0.1,-0.22584,0.00012,24.0175]
[1777631329933,31.7,77342.82,0.1,-0.22584,0.00012,24.0175]
[1777631329941,31.7,77342.82,0.1,-0.22584,0.00012,24.0175]
[1777631329970,31.7,77342.82,0.1,-0.22584,0.00012,24.0175]
[1777631330592,31.7,77342.7,0.1,-0.22586,0.00012,24.0183]
[1777631330872,31.7,77342.7,0.1,-0.22586,0.00012,24.0183]
[1777631331206,31.7,77342.7,0.1,-0.22586,0.00012,24.0183]
[1777631331593,31.7,77341.91,0.1,-0.22595,0.00012,24.02369]
[1777631336598,31.7,77340.15,0.1,-0.22616,0.00012,24.0357]
[1777631342259,31.7,77338.99,0.1,-0.2263,0.00012,24.04347]
[1777631345568,31.7,77338.99,0.1,-0.2263,0.00012,24.04341]
[1777631345592,31.7,77338.99,0.1,-0.22629,0.00012,24.0434]
[1777631345962,31.7,77338.99,0.1,-0.22629,0.00012,24.0434]
[1777631346614,31.7,77338.99,0.1,-0.22629,0.00012,24.04339]
[1777631346662,31.7,77338.99,0.1,-0.22629,0.00012,24.04339]
[1777631346691,31.7,77338.99,0.1,-0.22629,0.00012,24.04339]
[1777631347304,31.7,77338.99,0.1,-0.22629,0.00012,24.04339]
[1777631347336,31.7,77338.99,0.1,-0.22629,0.00012,24.04339]
[1777631347587,31.7,77338.99,0.1,-0.22629,0.00012,24.04339]
[1777631350063,31.7,77342.16,0.1,-0.22592,0.00012,24.02179]
[1777631350108,31.7,77342.16,0.1,-0.22592,0.00012,24.02179]
[1777631350163,31.7,77342.16,0.1,-0.22592,0.00012,24.02179]
[1777631354690,31.7,77341.89,0.1,-0.22595,0.00012,24.02368]
[1777631354721,31.7,77341.89,0.1,-0.22595,0.00012,24.02368]
[1777631355621,31.7,77342.74,0.1,-0.22585,0.00012,24.01775]
[1777631360626,31.7,77343.54,0.1,-0.22575,0.00012,24.01234]
[1777631365631,31.7,77341.54,0.1,-0.22599,0.00012,24.02601]
[1777631370637,31.7,77341.41,0.1,-0.22601,0.00012,24.02687]
[1777631375478,31.7,77342.49,0.1,-0.22586,0.00012,24.01627]
[1777631375579,31.7,77342.49,0.1,-0.22586,0.00012,24.01628]
[1777631380818,31.7,77342.65,0.1,-0.22584,0.00012,24.01521]
[1777631385966,31.7,77342.32,0.1,-0.22588,0.00012,24.01754]
[1777631387663,31.7,77341.86,0.1,-0.22594,0.00012,24.02064]
[1777631388654,31.7,77341.75,0.1,-0.22595,0.00012,24.02144]
[1777631393490,31.7,77342.08,0.1,-0.22591,0.00012,24.01915]
[1777631393532,31.7,77342.08,0.1,-0.22591,0.00012,24.01915]
[1777631393590,31.7,77342.08,0.1,-0.22591,0.00012,24.01921]
[1777631399666,31.7,77343.41,0.1,-0.22576,0.00012,24.01068]
[1777631403324,31.7,77343.47,0.1,-0.22572,0.00012,24.00792]
[1777631403363,31.7,77343.47,0.1,-0.22572,0.00012,24.00792]
[1777631403413,31.69,77343.47,0.1,-0.2257,0.00012,24.00671]
[1777631406527,31.69,77342.57,0.1,-0.22578,0.00012,24.01156]
[1777631406558,31.69,77342.57,0.1,-0.22578,0.00012,24.01156]
[1777631406569,31.69,77342.57,0.1,-0.22578,0.00012,24.01156]
[1777631406628,31.69,77342.57,0.1,-0.22578,0.00012,24.01156]
[1777631406673,31.69,77338.1,0.1,-0.22631,0.00012,24.04195]
[1777631406680,31.69,77338.1,0.1,-0.22631,0.00012,24.04195]
[1777631412312,31.69,77333.9,0.1,-0.2268,0.00012,24.06968]
[1777631413098,31.69,77333.9,0.1,-0.22679,0.00012,24.0695]
[1777631413133,31.69,77333.9,0.1,-0.22679,0.00012,24.0695]
[1777631413150,31.69,77333.9,0.1,-0.22679,0.00012,24.06932]
[1777631417571,31.69,77333.34,0.1,-0.22685,0.00012,24.07256]
[1777631417603,31.69,77333.34,0.1,-0.22685,0.00012,24.07256]
[1777631417672,31.69,77333.34,0.1,-0.22684,0.00012,24.07238]
[1777631417990,31.69,77333.34,0.1,-0.22684,0.00012,24.07238]
[1777631418024,31.69,77333.34,0.1,-0.22684,0.00012,24.07238]
[1777631418091,31.69,77333.34,0.1,-0.22684,0.00012,24.07219]
[1777631420467,31.69,77331.78,0.1,-0.22702,0.00012,24.08262]
[1777631420513,31.69,77331.78,0.1,-0.22702,0.00012,24.08262]
[1777631420614,31.68,77331.78,0.1,-0.22702,0.00012,24.08243]
[1777631424772,31.68,77329.51,0.1,-0.22728,0.00012,24.09705]
[1777631424810,31.68,77329.51,0.1,-0.22728,0.00012,24.09705]
[1777631425692,31.68,77329.47,0.1,-0.22728,0.00012,24.09713]
[1777631431175,31.68,77329.25,0.1,-0.22726,0.00012,24.09409]
[1777631436703,31.68,77329.13,0.1,-0.22726,0.00012,24.09384]
[1777631437983,31.68,77328.64,0.1,-0.22732,0.00012,24.09699]
[1777631438070,31.68,77328.64,0.1,-0.22732,0.00012,24.09699]
[1777631438705,31.68,77328.98,0.1,-0.22727,0.00012,24.09441]
[1777631443710,31.67,77336.11,0.1,-0.22641,0.00012,24.04504]
[1777631448715,31.67,77335.6,0.1,-0.22646,0.00012,24.04776]
[1777631453720,31.67,77339.3,0.1,-0.22601,0.00012,24.02186]
[1777631459726,31.67,77342.31,0.1,-0.22562,0.00012,23.99972]
[1777631462022,31.66,77343.16,0.1,-0.22549,0.00012,23.99217]
[1777631462072,31.66,77343.16,0.1,-0.22549,0.00012,23.99217]
[1777631462729,31.66,77343.14,0.1,-0.22548,0.00012,23.99145]
[1777631463399,31.66,77343.14,0.1,-0.22548,0.00012,23.99145]
[1777631463417,31.66,77343.14,0.1,-0.22548,0.00012,23.99145]
[1777631463420,31.66,77343.14,0.1,-0.22548,0.00012,23.99145]
[1777631463452,31.66,77343.14,0.1,-0.22548,0.00012,23.99145]
[1777631463553,31.65,77343.14,0.1,-0.22544,0.00012,23.98913]
[1777631468735,31.63,77353.8,0.1,-0.22399,0.00012,23.90462]
[1777631471491,31.62,77353.88,0.1,-0.22391,0.00012,23.90001]
[1777631471534,31.62,77353.88,0.1,-0.22391,0.00012,23.90001]
[1777631471559,31.61,77353.88,0.1,-0.22388,0.00012,23.898]
[1777631476746,31.6,77353.49,0.1,-0.22382,0.00012,23.89428]
[1777631477111,31.6,77353.49,0.1,-0.22382,0.00012,23.89428]
[1777631477156,31.6,77353.49,0.1,-0.22382,0.00012,23.89428]
[1777631477747,31.6,77354.12,0.1,-0.22375,0.00012,23.89028]
[1777631480693,31.6,77355.64,0.1,-0.22358,0.00012,23.88065]
[1777631480731,31.6,77355.64,0.1,-0.22358,0.00012,23.88065]
[1777631480749,31.6,77354.93,0.1,-0.22368,0.00012,23.88591]
[1777631486755,31.61,77355.27,0.1,-0.22367,0.00012,23.88583]
[1777631491760,31.61,77355.55,0.1,-0.22366,0.00012,23.88311]
[1777631497498,31.62,77355.53,0.1,-0.22371,0.00012,23.88585]
[1777631501951,31.62,77355.43,0.1,-0.22376,0.00012,23.88892]
[1777631502674,31.62,77355.43,0.1,-0.22377,0.00012,23.88941]
[1777631502909,31.62,77355.43,0.1,-0.22377,0.00012,23.88941]
[1777631503992,31.63,77355.43,0.1,-0.22377,0.00012,23.88987]
[1777631504691,31.63,77355.43,0.1,-0.22378,0.00012,23.8903]
[1777631506946,31.63,77355.03,0.1,-0.22384,0.00012,23.89374]
[1777631506990,31.63,77355.03,0.1,-0.22384,0.00012,23.89374]
[1777631507712,31.63,77355.03,0.1,-0.22384,0.00012,23.8941]
[1777631512100,31.63,77353.92,0.1,-0.224,0.00012,23.90291]
[1777631512747,31.63,77353.92,0.1,-0.224,0.00012,23.90315]
[1777631513687,31.63,77353.92,0.1,-0.224,0.00012,23.90315]
[1777631514138,31.63,77353.92,0.1,-0.224,0.00012,23.90339]
[1777631514785,31.63,77353.41,0.1,-0.22407,0.00012,23.90711]
[1777631519795,31.64,77352.81,0.1,-0.22415,0.00012,23.91202]
[1777631525804,31.64,77352.04,0.1,-0.22425,0.00012,23.91784]
[1777631531810,31.64,77351.36,0.1,-0.22433,0.00012,23.9226]
[1777631532434,31.64,77351.36,0.1,-0.22433,0.00012,23.9226]
[1777631532532,31.64,77351.36,0.1,-0.22433,0.00012,23.92259]
[1777631534551,31.64,77351.36,0.1,-0.22433,0.00012,23.92259]
[1777631534582,31.64,77351.36,0.1,-0.22433,0.00012,23.92259]
[1777631534646,31.64,77351.36,0.1,-0.22433,0.00012,23.92259]
[1777631535047,31.64,77351.36,0.1,-0.22433,0.00012,23.92259]
[1777631535092,31.64,77351.36,0.1,-0.22433,0.00012,23.92259]
[1777631535775,31.64,77351.36,0.1,-0.22433,0.00012,23.92259]
[1777631535798,31.64,77351.36,0.1,-0.22433,0.00012,23.92259]
[1777631536815,31.64,77335.01,0.1,-0.22627,0.00012,24.0344]
[1777631537035,31.64,77335.01,0.1,-0.22627,0.00012,24.0344]
[1777631537067,31.64,77335.01,0.1,-0.22627,0.00012,24.0344]
[1777631537816,31.64,77334.37,0.1,-0.22635,0.00012,24.03864]
[1777631542823,31.64,77331.47,0.1,-0.22668,0.00012,24.05765]
[1777631544154,31.63,77331.47,0.1,-0.22668,0.00012,24.0575]
[1777631544176,31.63,77331.47,0.1,-0.22668,0.00012,24.0575]
[1777631544192,31.63,77331.47,0.1,-0.22668,0.00012,24.0575]
[1777631544209,31.63,77331.47,0.1,-0.22668,0.00012,24.0575]
[1777631544255,31.63,77331.47,0.1,-0.22668,0.00012,24.0575]
[1777631544511,31.63,77331.47,0.1,-0.22668,0.00012,24.0575]
[1777631544580,31.63,77331.47,0.1,-0.22668,0.00012,24.0575]
[1777631544584,31.63,77331.47,0.1,-0.22667,0.00012,24.05736]
[1777631546444,31.63,77331.47,0.1,-0.22667,0.00012,24.05734]
[1777631546481,31.63,77331.47,0.1,-0.22667,0.00012,24.05734]
[1777631546542,31.63,77331.47,0.1,-0.22667,0.00012,24.05738]
[1777631546982,31.63,77331.47,0.1,-0.22667,0.00012,24.05738]
[1777631547024,31.63,77331.47,0.1,-0.22667,0.00012,24.05738]
[1777631547583,31.63,77331.47,0.1,-0.22667,0.00012,24.05738]
[1777631547782,31.63,77331.47,0.1,-0.22667,0.00012,24.05738]
[1777631548682,31.63,77331.47,0.1,-0.22667,0.00012,24.05738]
[1777631548774,31.63,77331.47,0.1,-0.22667,0.00012,24.05737]
[1777631549830,31.63,77313.64,0.1,-0.22881,0.00012,24.17883]
[1777631554839,31.63,77311.75,0.1,-0.22901,0.00012,24.18819]
[1777631558864,31.63,77311.73,0.1,-0.22901,0.00012,24.18815]
[1777631558882,31.63,77311.73,0.1,-0.22901,0.00012,24.18815]
[1777631559844,31.63,77311.28,0.1,-0.22906,0.00012,24.19118]
[1777631560301,31.63,77311.28,0.1,-0.22906,0.00012,24.19118]
[1777631560911,31.63,77311.28,0.1,-0.22906,0.00012,24.19114]
[1777631561846,31.63,77313.64,0.1,-0.22878,0.00012,24.17511]
[1777631567852,31.63,77313.12,0.1,-0.22883,0.00012,24.178]
[1777631569031,31.63,77313.12,0.1,-0.22883,0.00012,24.17786]
[1777631569052,31.63,77313.12,0.1,-0.22883,0.00012,24.17786]
[1777631569269,31.63,77313.12,0.1,-0.22883,0.00012,24.17786]
[1777631569365,31.63,77313.12,0.1,-0.22883,0.00012,24.17771]
[1777631571059,31.63,77312.15,0.1,-0.22894,0.00012,24.18414]
[1777631571856,31.63,77311.48,0.1,-0.22902,0.00012,24.18857]
[1777631576861,31.63,77310.28,0.1,-0.22915,0.00012,24.1959]
[1777631578409,31.63,77309.59,0.1,-0.22923,0.00012,24.20042]
[1777631578442,31.63,77309.59,0.1,-0.22923,0.00012,24.20042]
[1777631578510,31.63,77309.59,0.1,-0.22922,0.00012,24.20025]
[1777631583868,31.63,77309.25,0.1,-0.22925,0.00012,24.20173]
[1777631588873,31.62,77309.02,0.1,-0.22927,0.00012,24.2025]
[1777631593878,31.62,77309.25,0.1,-0.22922,0.00012,24.2001]
[1777631598883,31.62,77310.6,0.1,-0.22905,0.00012,24.1901]
[1777631603888,31.62,77310.36,0.1,-0.22906,0.00012,24.191]
[1777631608893,31.62,77308.8,0.1,-0.22924,0.00012,24.20075]
[1777631613756,31.61,77308.77,0.1,-0.22921,0.00012,24.19704]
[1777631613857,31.61,77308.77,0.1,-0.22921,0.00012,24.19688]
[1777631614006,31.61,77308.77,0.1,-0.22921,0.00012,24.19688]
[1777631614075,31.61,77308.77,0.1,-0.22921,0.00012,24.19688]
[1777631614573,31.61,77308.77,0.1,-0.22921,0.00012,24.19688]
[1777631614598,31.61,77308.77,0.1,-0.22921,0.00012,24.19688]
[1777631615171,31.61,77308.77,0.1,-0.22921,0.00012,24.19669]
[1777631615199,31.61,77308.77,0.1,-0.22921,0.00012,24.19669]
[1777631615652,31.61,77308.77,0.1,-0.22921,0.00012,24.19669]
[1777631615684,31.61,77308.77,0.1,-0.22921,0.00012,24.19669]
[1777631615693,31.61,77308.77,0.1,-0.22921,0.00012,24.19669]
[1777631615752,31.61,77308.77,0.1,-0.2292,0.00012,24.19649]
[1777631617902,31.61,77297.87,0.1,-0.2305,0.00012,24.26998]
[1777631619903,31.6,77296.93,0.1,-0.23058,0.00012,24.27386]
[1777631620905,31.6,77297.35,0.1,-0.23052,0.00012,24.27055]
[1777631620949,31.6,77297.35,0.1,-0.23052,0.00012,24.27055]
[1777631620971,31.6,77297.35,0.1,-0.23052,0.00012,24.27055]
[1777631621969,31.6,77297.73,0.1,-0.23047,0.00012,24.26776]
[1777631627912,31.6,77297.63,0.1,-0.23046,0.00012,24.26702]
[1777631628056,31.6,77297.63,0.1,-0.23046,0.00012,24.26702]
[1777631628913,31.6,77297.63,0.1,-0.23045,0.00012,24.26677]
[1777631629421,31.6,77297.63,0.1,-0.23045,0.00012,24.26677]
[1777631630084,31.6,77297.33,0.1,-0.23048,0.00012,24.26858]
[1777631630915,31.6,77295.78,0.1,-0.23067,0.00012,24.27881]
[1777631634142,31.6,77296.46,0.1,-0.23057,0.00012,24.27351]
[1777631634919,31.59,77296.77,0.1,-0.23051,0.00012,24.27017]
[1777631640451,31.57,77297.02,0.1,-0.23034,0.00012,24.26004]
[1777631644712,31.55,77293.75,0.1,-0.23061,0.00012,24.27507]
[1777631644734,31.55,77293.75,0.1,-0.23061,0.00012,24.27507]
[1777631644767,31.55,77293.75,0.1,-0.23058,0.00012,24.27329]
[1777631649934,31.55,77288.28,0.1,-0.23123,0.00012,24.30954]
[1777631651098,31.54,77289.93,0.1,-0.23099,0.00012,24.29622]
[1777631651120,31.54,77289.93,0.1,-0.23099,0.00012,24.29622]
[1777631651936,31.54,77292.31,0.1,-0.23067,0.00012,24.27806]
[1777631656941,31.51,77292.26,0.1,-0.23053,0.00012,24.26943]
[1777631657832,31.51,77292.26,0.1,-0.23053,0.00012,24.26943]
[1777631658517,31.51,77292.26,0.1,-0.2305,0.00012,24.26775]
[1777631658533,31.51,77292.26,0.1,-0.2305,0.00012,24.26775]
[1777631658943,31.51,77298.37,0.1,-0.22974,0.00012,24.22493]
[1777631663948,31.5,77301.27,0.1,-0.22933,0.00012,24.20181]
[1777631666661,31.5,77301.27,0.1,-0.22933,0.00012,24.20149]
[1777631666762,31.5,77301.27,0.1,-0.22932,0.00012,24.20126]
[1777631672957,31.49,77302.13,0.1,-0.22918,0.00012,24.19082]
[1777631678963,31.49,77301.4,0.1,-0.22924,0.00012,24.1945]
[1777631681450,31.49,77301.51,0.1,-0.22922,0.00012,24.19333]
[1777631681468,31.49,77301.51,0.1,-0.22922,0.00012,24.19333]
[1777631681924,31.49,77301.51,0.1,-0.22922,0.00012,24.19312]
[1777631681986,31.49,77301.51,0.1,-0.22922,0.00012,24.19312]
[1777631682007,31.49,77301.51,0.1,-0.22922,0.00012,24.19312]
[1777631682931,31.49,77301.51,0.1,-0.22922,0.00012,24.19303]
[1777631686941,31.49,77302.73,0.1,-0.22907,0.00012,24.18446]
[1777631686967,31.49,77302.73,0.1,-0.22907,0.00012,24.18446]
[1777631686971,31.49,77302.28,0.1,-0.22912,0.00012,24.18744]
[1777631692978,31.49,77301.82,0.1,-0.22917,0.00012,24.19014]
[1777631697983,31.49,77302.35,0.1,-0.2291,0.00012,24.18613]
[1777631700866,31.49,77302.81,0.1,-0.22904,0.00012,24.18283]
[1777631700911,31.49,77302.81,0.1,-0.22904,0.00012,24.18283]
[1777631700966,31.49,77302.81,0.1,-0.22904,0.00012,24.18276]
[1777631706001,31.48,77302.82,0.1,-0.22903,0.00012,24.18237]
[1777631707912,31.48,77303.1,0.1,-0.229,0.00012,24.18035]
[1777631707949,31.48,77303.1,0.1,-0.229,0.00012,24.18035]
[1777631708005,31.48,77302.98,0.1,-0.22901,0.00012,24.18114]
[1777631713010,31.48,77303.28,0.1,-0.22897,0.00012,24.17873]
[1777631718176,31.48,77303.39,0.1,-0.22895,0.00012,24.17768]
[1777631724021,31.48,77303.32,0.1,-0.22895,0.00012,24.17776]
[1777631724373,31.48,77303.32,0.1,-0.22895,0.00012,24.17776]
[1777631724406,31.48,77303.32,0.1,-0.22895,0.00012,24.17776]
[1777631724474,31.48,77303.32,0.1,-0.22895,0.00012,24.1777]
[1777631731385,31.48,77303.1,0.1,-0.22897,0.00012,24.17903]
[1777631735749,31.48,77303.02,0.1,-0.22896,0.00012,24.17585]
[1777631735847,31.48,77303.02,0.1,-0.22896,0.00012,24.17579]
[1777631736438,31.48,77303.02,0.1,-0.22896,0.00012,24.17579]
[1777631736926,31.48,77303.02,0.1,-0.22896,0.00012,24.17579]
[1777631736997,31.48,77303.02,0.1,-0.22895,0.00012,24.17571]
[1777631742039,31.48,77298.91,0.1,-0.22944,0.00012,24.20325]
[1777631745241,31.48,77299.08,0.1,-0.22942,0.00012,24.20186]
[1777631745924,31.48,77299.08,0.1,-0.22942,0.00012,24.20186]
[1777631746015,31.48,77299.08,0.1,-0.22942,0.00012,24.20177]
[1777631752049,31.48,77300.1,0.1,-0.22928,0.00012,24.19426]
[1777631752495,31.48,77300.1,0.1,-0.22928,0.00012,24.19426]
[1777631752532,31.48,77300.1,0.1,-0.22928,0.00012,24.19426]
[1777631752947,31.48,77300.1,0.1,-0.22928,0.00012,24.19417]
[1777631758055,31.48,77300.66,0.1,-0.22921,0.00012,24.18995]
[1777631763060,31.47,77301.75,0.1,-0.22907,0.00012,24.18192]
[1777631768065,31.47,77301.08,0.1,-0.22913,0.00012,24.18546]
[1777631774071,31.47,77302.17,0.1,-0.22898,0.00012,24.17688]
[1777631779076,31.47,77302.14,0.1,-0.22897,0.00012,24.17628]
[1777631784081,31.47,77301.71,0.1,-0.22901,0.00012,24.1789]
[1777631789086,31.47,77301.68,0.1,-0.22901,0.00012,24.17886]
[1777631794091,31.46,77301.75,0.1,-0.22898,0.00012,24.17476]
[1777631799096,31.46,77302.07,0.1,-0.22894,0.00012,24.17232]
[1777631804101,31.46,77302.06,0.1,-0.22893,0.00012,24.1721]
[1777631810107,31.46,77303.66,0.1,-0.22874,0.00012,24.16091]
[1777631815112,31.46,77307.94,0.1,-0.22822,0.00012,24.13147]
[1777631820117,31.46,77306.75,0.1,-0.22836,0.00012,24.13953]
[1777631825122,31.46,77303.88,0.1,-0.2287,0.00012,24.15902]
[1777631830127,31.46,77303.8,0.1,-0.22871,0.00012,24.15932]
[1777631835132,31.46,77302.92,0.1,-0.22881,0.00012,24.1652]
[1777631840137,31.46,77301.41,0.1,-0.22899,0.00012,24.17529]
[1777631840328,31.46,77301.41,0.1,-0.22899,0.00012,24.17529]
[1777631840375,31.46,77301.41,0.1,-0.22899,0.00012,24.17529]
[1777631841138,31.46,77300.79,0.1,-0.22907,0.00012,24.17945]
[1777631841441,31.46,77300.79,0.1,-0.22907,0.00012,24.17945]
[1777631842039,31.46,77300.79,0.1,-0.22906,0.00012,24.17938]
[1777631845063,31.46,77286.51,0.1,-0.23079,0.00012,24.27655]
[1777631850097,31.46,77284.73,0.1,-0.23099,0.00012,24.28814]
[1777631855132,31.45,77285.22,0.1,-0.23085,0.00012,24.2778]
[1777631860162,31.45,77282.73,0.1,-0.23113,0.00012,24.29353]
[1777631860650,31.45,77282.73,0.1,-0.23113,0.00012,24.29353]
[1777631860662,31.45,77282.73,0.1,-0.23113,0.00012,24.29353]
[1777631860694,31.45,77282.73,0.1,-0.23113,0.00012,24.29353]
[1777631860750,31.45,77282.73,0.1,-0.23113,0.00012,24.29343]
[1777631861470,31.45,77282.73,0.1,-0.23113,0.00012,24.29343]
[1777631861865,31.45,77282.73,0.1,-0.23113,0.00012,24.29343]
[1777631861881,31.44,77282.73,0.1,-0.23113,0.00012,24.29332]
[1777631866786,31.44,77281.01,0.1,-0.23133,0.00012,24.3047]
[1777631866810,31.44,77281.01,0.1,-0.23133,0.00012,24.3047]
[1777631866888,31.44,77281.01,0.1,-0.23133,0.00012,24.30447]
[1777631872174,31.44,77278.09,0.1,-0.23167,0.00012,24.32367]
[1777631877179,31.44,77278.3,0.1,-0.23163,0.00012,24.32137]
[1777631877260,31.44,77278.3,0.1,-0.23163,0.00012,24.32137]
[1777631877294,31.44,77278.3,0.1,-0.23163,0.00012,24.32137]
[1777631878180,31.44,77279.03,0.1,-0.23154,0.00012,24.31634]
[1777631883185,31.44,77280.56,0.1,-0.23135,0.00012,24.3053]
[1777631885798,31.44,77280.54,0.1,-0.23135,0.00012,24.30525]
[1777631885822,31.44,77280.54,0.1,-0.23135,0.00012,24.30525]
[1777631885830,31.44,77280.54,0.1,-0.23135,0.00012,24.30525]
[1777631885833,31.44,77280.54,0.1,-0.23135,0.00012,24.30525]
[1777631885839,31.44,77280.54,0.1,-0.23134,0.00012,24.30513]
[1777631888118,31.44,77280.53,0.1,-0.23134,0.00012,24.30507]
[1777631888140,31.44,77280.53,0.1,-0.23134,0.00012,24.30507]
[1777631888230,31.44,77280.28,0.1,-0.23137,0.00012,24.30667]
[1777631889191,31.44,77280.58,0.1,-0.23133,0.00012,24.30449]
[1777631894196,31.43,77280.34,0.1,-0.23135,0.00012,24.30545]
[1777631899200,31.43,77280.29,0.1,-0.23134,0.00012,24.30455]
[1777631899992,31.43,77280.29,0.1,-0.23134,0.00012,24.30455]
[1777631900024,31.43,77280.29,0.1,-0.23134,0.00012,24.30455]
[1777631900094,31.43,77280.29,0.1,-0.23133,0.00012,24.30433]
[1777631900612,31.43,77280.29,0.1,-0.23133,0.00012,24.30433]
[1777631900656,31.43,77280.29,0.1,-0.23133,0.00012,24.30433]
[1777631900757,31.43,77280.29,0.1,-0.23133,0.00012,24.3041]
[1777631901823,31.43,77280.29,0.1,-0.23133,0.00012,24.3041]
[1777631901845,31.43,77280.29,0.1,-0.23133,0.00012,24.3041]
[1777631901924,31.43,77280.29,0.1,-0.23132,0.00012,24.30388]
[1777631906788,31.43,77278.08,0.1,-0.23158,0.00012,24.31805]
[1777631906822,31.43,77278.08,0.1,-0.23158,0.00012,24.31805]
[1777631906827,31.43,77278.08,0.1,-0.23158,0.00012,24.31805]
[1777631906866,31.43,77278.08,0.1,-0.23157,0.00012,24.31783]
[1777631912213,31.42,77278.02,0.1,-0.23154,0.00012,24.31383]
[1777631918219,31.42,77278.55,0.1,-0.23146,0.00012,24.30902]
[1777631923224,31.42,77279.24,0.1,-0.23135,0.00012,24.30267]
[1777631928258,31.41,77277.36,0.1,-0.23155,0.00012,24.31413]
[1777631933263,31.41,77278.29,0.1,-0.23142,0.00012,24.30652]
[1777631937606,31.41,77278.77,0.1,-0.23134,0.00012,24.30236]
[1777631937646,31.41,77278.77,0.1,-0.23134,0.00012,24.30236]
[1777631939005,31.41,77278.77,0.1,-0.23134,0.00012,24.30203]
[1777631939107,31.41,77278.77,0.1,-0.23133,0.00012,24.30171]
[1777631944135,31.4,77279.52,0.1,-0.23122,0.00012,24.29531]
[1777631949279,31.4,77279.96,0.1,-0.23113,0.00012,24.29044]
[1777631954284,31.39,77280.75,0.1,-0.23101,0.00012,24.2835]
[1777631959289,31.39,77279.6,0.1,-0.23112,0.00012,24.28982]
[1777631960876,31.39,77278.92,0.1,-0.2312,0.00012,24.29414]
[1777631960901,31.39,77278.92,0.1,-0.2312,0.00012,24.29414]
[1777631960969,31.39,77278.92,0.1,-0.2312,0.00012,24.29384]
[1777631964044,31.39,77280.3,0.1,-0.23102,0.00012,24.28384]
[1777631964131,31.39,77280.3,0.1,-0.23101,0.00012,24.28355]
[1777631969160,31.38,77276.23,0.1,-0.23149,0.00012,24.31005]
[1777631969218,31.38,77276.23,0.1,-0.23149,0.00012,24.31005]
[1777631970426,31.38,77276.04,0.1,-0.2315,0.00012,24.31066]
[1777631977308,31.38,77271.28,0.1,-0.23202,0.00012,24.33767]
[1777631982879,31.37,77269.08,0.1,-0.23227,0.00012,24.35142]
[1777631983552,31.37,77269.08,0.1,-0.23227,0.00012,24.35105]
[1777631983597,31.37,77269.08,0.1,-0.23227,0.00012,24.35105]
[1777631984122,31.37,77269.08,0.1,-0.23226,0.00012,24.35089]
[1777631984698,31.37,77269.08,0.1,-0.23226,0.00012,24.35089]
[1777631984727,31.37,77269.08,0.1,-0.23226,0.00012,24.35089]
[1777631985316,31.37,77261.75,0.1,-0.23316,0.00012,24.40055]
[1777631986918,31.37,77261.41,0.1,-0.23319,0.00012,24.40259]
[1777631986952,31.37,77261.41,0.1,-0.23319,0.00012,24.40259]
[1777631987172,31.37,77261.41,0.1,-0.23319,0.00012,24.40259]
[1777631987193,31.37,77261.41,0.1,-0.23319,0.00012,24.40259]
[1777631987771,31.37,77261.41,0.1,-0.23319,0.00012,24.40238]
[1777631987796,31.37,77261.41,0.1,-0.23319,0.00012,24.40238]
[1777631988319,31.37,77260.11,0.1,-0.23334,0.00012,24.41103]
[1777631988457,31.37,77260.11,0.1,-0.23334,0.00012,24.41103]
[1777631988495,31.37,77260.11,0.1,-0.23334,0.00012,24.41103]
[1777631989314,31.37,77260.11,0.1,-0.23334,0.00012,24.41074]
[1777631989374,31.37,77260.11,0.1,-0.23334,0.00012,24.41074]
[1777631989427,31.37,77260.11,0.1,-0.23334,0.00012,24.41074]
[1777631990321,31.37,77259.35,0.1,-0.23343,0.00012,24.4156]
[1777631991876,31.37,77258.64,0.1,-0.23351,0.00012,24.42018]
[1777631992323,31.37,77253.33,0.1,-0.23416,0.00012,24.45597]
[1777631997328,31.36,77248.58,0.1,-0.23471,0.00012,24.48662]
[1777632002332,31.36,77247.13,0.1,-0.23487,0.00012,24.49501]
[1777632003683,31.36,77243.01,0.1,-0.23537,0.00012,24.52254]
[1777632003733,31.36,77243.01,0.1,-0.23537,0.00012,24.52254]
[1777632004333,31.36,77242.79,0.1,-0.23539,0.00012,24.52366]
[1777632006284,31.36,77243.23,0.1,-0.23533,0.00012,24.5205]
[1777632007092,31.36,77242.61,0.1,-0.2354,0.00012,24.52449]
[1777632007192,31.36,77242.61,0.1,-0.2354,0.00012,24.52429]
[1777632010339,31.36,77254.85,0.1,-0.23389,0.00012,24.44113]
[1777632015344,31.36,77255.65,0.1,-0.23379,0.00012,24.43574]
[1777632021350,31.36,77257.38,0.1,-0.23359,0.00012,24.42416]
[1777632026355,31.36,77256.21,0.1,-0.23372,0.00012,24.43173]
[1777632031359,31.35,77254.78,0.1,-0.23385,0.00012,24.43654]
[1777632036365,31.34,77253.72,0.1,-0.23389,0.00012,24.43825]
[1777632041370,31.32,77252.8,0.1,-0.23389,0.00012,24.43803]
[1777632046375,31.3,77252.38,0.1,-0.23379,0.00012,24.43205]
[1777632051380,31.27,77251.95,0.1,-0.23367,0.00012,24.42492]
[1777632054886,31.26,77251.54,0.1,-0.23362,0.00012,24.42198]
[1777632054928,31.26,77251.54,0.1,-0.23362,0.00012,24.42198]
[1777632054934,31.26,77251.54,0.1,-0.23362,0.00012,24.42198]
[1777632060389,31.23,77251.2,0.1,-0.23348,0.00012,24.41366]
[1777632065394,31.21,77250.6,0.1,-0.23341,0.00012,24.40957]
[1777632071400,31.19,77250.44,0.1,-0.23327,0.00012,24.40175]
[1777632076405,31.17,77250.01,0.1,-0.23321,0.00012,24.39791]
[1777632082411,31.15,77249.63,0.1,-0.23313,0.00012,24.39299]
[1777632087416,31.15,77249.42,0.1,-0.23311,0.00012,24.39177]
[1777632092421,31.14,77249.15,0.1,-0.23311,0.00012,24.38974]
[1777632096599,31.14,77249.23,0.1,-0.23309,0.00012,24.38874]
[1777632097426,31.14,77248.72,0.1,-0.23316,0.00012,24.39211]
[1777632102431,31.14,77249.79,0.1,-0.23301,0.00012,24.38419]
[1777632104759,31.14,77249.79,0.1,-0.23301,0.00012,24.38398]
[1777632104791,31.14,77249.79,0.1,-0.23301,0.00012,24.38398]
[1777632105434,31.14,77249.65,0.1,-0.23303,0.00012,24.38486]
[1777632110915,31.14,77249.39,0.1,-0.23305,0.00012,24.38598]
[1777632114980,31.14,77249.3,0.1,-0.23305,0.00012,24.38623]
[1777632115009,31.14,77249.3,0.1,-0.23305,0.00012,24.38623]
[1777632115023,31.14,77249.3,0.1,-0.23305,0.00012,24.38623]
[1777632115026,31.14,77249.3,0.1,-0.23305,0.00012,24.38623]
[1777632115110,31.14,77249.3,0.1,-0.23304,0.00012,24.38531]
[1777632116072,31.14,77249.3,0.1,-0.23304,0.00012,24.38531]
[1777632116095,31.14,77249.3,0.1,-0.23304,0.00012,24.38531]
[1777632116166,31.13,77249.3,0.1,-0.23302,0.00012,24.38435]
[1777632116727,31.13,77249.3,0.1,-0.23302,0.00012,24.38435]
[1777632116765,31.13,77249.3,0.1,-0.23302,0.00012,24.38435]
[1777632117446,31.13,77250.62,0.1,-0.23284,0.00012,24.37442]
[1777632117456,31.13,77250.62,0.1,-0.23284,0.00012,24.37442]
[1777632117490,31.13,77250.62,0.1,-0.23284,0.00012,24.37442]
[1777632118447,31.13,77254.5,0.1,-0.23235,0.00012,24.34722]
[1777632123452,31.12,77253.46,0.1,-0.23244,0.00012,24.35184]
[1777632126943,31.12,77253.18,0.1,-0.23245,0.00012,24.35244]
[1777632126991,31.12,77253.18,0.1,-0.23245,0.00012,24.35244]
[1777632127008,31.12,77253.18,0.1,-0.23245,0.00012,24.35244]
[1777632127342,31.12,77253.18,0.1,-0.23244,0.00012,24.3518]
[1777632128032,31.12,77253.18,0.1,-0.23244,0.00012,24.3518]
[1777632128058,31.12,77253.18,0.1,-0.23244,0.00012,24.3518]
[1777632128158,31.12,77253.18,0.1,-0.23243,0.00012,24.35119]
[1777632132546,31.11,77252.38,0.1,-0.23248,0.00012,24.35417]
[1777632132584,31.11,77252.38,0.1,-0.23248,0.00012,24.35417]
[1777632132618,31.11,77252.38,0.1,-0.23248,0.00012,24.35417]
[1777632133058,31.11,77252.38,0.1,-0.23248,0.00012,24.35417]
[1777632138467,31.1,77252.51,0.1,-0.23241,0.00012,24.34979]
[1777632143472,31.1,77252.11,0.1,-0.23241,0.00012,24.34985]
[1777632148477,31.09,77251.87,0.1,-0.2324,0.00012,24.34907]
[1777632153482,31.08,77250.39,0.1,-0.23253,0.00012,24.35393]
[1777632158487,31.08,77250.6,0.1,-0.2325,0.00012,24.35221]
[1777632163492,31.08,77250.63,0.1,-0.23249,0.00012,24.35175]
[1777632169499,31.08,77250.43,0.1,-0.23251,0.00012,24.35279]
[1777632174504,31.08,77248.6,0.1,-0.23269,0.00012,24.36267]
[1777632179509,31.07,77246.57,0.1,-0.23293,0.00012,24.37625]
[1777632184514,31.07,77246.51,0.1,-0.23293,0.00012,24.3763]
[1777632189519,31.07,77247.23,0.1,-0.23284,0.00012,24.371]
[1777632195502,31.07,77247.44,0.1,-0.2328,0.00012,24.36912]
[1777632199139,31.07,77247.62,0.1,-0.23278,0.00012,24.36775]
[1777632199167,31.07,77247.62,0.1,-0.23278,0.00012,24.36775]
[1777632199175,31.07,77247.62,0.1,-0.23278,0.00012,24.36775]
[1777632199240,31.07,77247.62,0.1,-0.23278,0.00012,24.36762]
[1777632200860,31.07,77247.62,0.1,-0.23278,0.00012,24.36756]
[1777632200891,31.07,77247.62,0.1,-0.23278,0.00012,24.36756]
[1777632201524,31.07,77247.62,0.1,-0.23278,0.00012,24.36756]
[1777632201536,31.07,77247.62,0.1,-0.23278,0.00012,24.36749]
[1777632201550,31.07,77247.62,0.1,-0.23278,0.00012,24.36749]
[1777632202444,31.07,77247.62,0.1,-0.23278,0.00012,24.36749]
[1777632202810,31.07,77247.97,0.1,-0.23272,0.00012,24.36446]
[1777632202840,31.07,77247.97,0.1,-0.23272,0.00012,24.36446]
[1777632204481,31.07,77247.97,0.1,-0.23271,0.00012,24.36386]
[1777632204490,31.07,77247.97,0.1,-0.23271,0.00012,24.36386]
[1777632204536,31.07,77247.97,0.1,-0.2327,0.00012,24.36328]
[1777632209541,31.06,77247.96,0.1,-0.23265,0.00012,24.36055]
[1777632214546,31.05,77249.47,0.1,-0.23241,0.00012,24.34468]
[1777632219551,31.05,77250.27,0.1,-0.2323,0.00012,24.33829]
[1777632224556,31.05,77248.14,0.1,-0.23256,0.00012,24.35277]
[1777632229561,31.05,77248.0,0.1,-0.23255,0.00012,24.35204]
[1777632235567,31.05,77244.47,0.1,-0.23298,0.00012,24.37597]
[1777632240575,31.05,77244.08,0.1,-0.23302,0.00012,24.37826]
[1777632245580,31.04,77242.47,0.1,-0.23321,0.00012,24.38893]
[1777632250585,31.04,77241.76,0.1,-0.23329,0.00012,24.39335]
[1777632255590,31.04,77241.81,0.1,-0.23328,0.00012,24.3926]
[1777632260595,31.04,77244.6,0.1,-0.23293,0.00012,24.37309]
[1777632265600,31.04,77244.69,0.1,-0.23291,0.00012,24.37214]
[1777632267249,31.04,77244.55,0.1,-0.23293,0.00012,24.37308]
[1777632267290,31.04,77244.55,0.1,-0.23293,0.00012,24.37308]
[1777632267350,31.04,77244.55,0.1,-0.23292,0.00012,24.37302]
[1777632268436,31.04,77244.55,0.1,-0.23292,0.00012,24.37302]
[1777632268479,31.04,77244.55,0.1,-0.23292,0.00012,24.37302]
[1777632268538,31.04,77244.55,0.1,-0.23292,0.00012,24.37296]
[1777632273608,31.04,77246.16,0.1,-0.2327,0.00012,24.35836]
[1777632278613,31.04,77245.12,0.1,-0.23283,0.00012,24.36523]
[1777632282731,31.04,77244.47,0.1,-0.2329,0.00012,24.36955]
[1777632282859,31.04,77244.47,0.1,-0.2329,0.00012,24.36955]
[1777632283617,31.04,77238.96,0.1,-0.23358,0.00012,24.40736]
[1777632284748,31.04,77235.38,0.1,-0.23403,0.00012,24.43186]
[1777632285619,31.04,77235.71,0.1,-0.23399,0.00012,24.42959]
[1777632290624,31.04,77236.5,0.1,-0.23388,0.00012,24.42393]
[1777632295629,31.04,77237.11,0.1,-0.23381,0.00012,24.41955]
[1777632300638,31.04,77239.71,0.1,-0.23348,0.00012,24.40132]
[1777632301156,31.04,77239.71,0.1,-0.23348,0.00012,24.40132]
[1777632301189,31.04,77239.71,0.1,-0.23348,0.00012,24.40132]
[1777632301198,31.04,77239.71,0.1,-0.23348,0.00012,24.40132]
[1777632301200,31.04,77239.71,0.1,-0.23348,0.00012,24.40132]
[1777632301256,31.04,77239.71,0.1,-0.23347,0.00012,24.40122]
[1777632301824,31.04,77239.71,0.1,-0.23347,0.00012,24.40122]
[1777632301861,31.04,77239.71,0.1,-0.23347,0.00012,24.40122]
[1777632302530,31.04,77239.71,0.1,-0.23347,0.00012,24.40122]
[1777632302545,31.04,77239.71,0.1,-0.23347,0.00012,24.40122]
[1777632302562,31.04,77239.71,0.1,-0.23347,0.00012,24.40122]
[1777632302631,31.04,77239.71,0.1,-0.23347,0.00012,24.40113]
[1777632303557,31.04,77239.71,0.1,-0.23347,0.00012,24.40113]
[1777632303588,31.04,77239.71,0.1,-0.23347,0.00012,24.40113]
[1777632303641,31.04,77240.58,0.1,-0.23336,0.00012,24.3951]
[1777632304123,31.04,77240.58,0.1,-0.23336,0.00012,24.3951]
[1777632304157,31.04,77240.58,0.1,-0.23336,0.00012,24.3951]
[1777632304642,31.04,77241.48,0.1,-0.23325,0.00012,24.38881]
[1777632308102,31.03,77241.35,0.1,-0.23326,0.00012,24.38947]
[1777632308142,31.03,77241.35,0.1,-0.23326,0.00012,24.38947]
[1777632308203,31.03,77241.35,0.1,-0.23326,0.00012,24.38939]
[1777632312882,31.03,77241.75,0.1,-0.23321,0.00012,24.38635]
[1777632312913,31.03,77241.75,0.1,-0.23321,0.00012,24.38635]
[1777632313651,31.03,77242.09,0.1,-0.23316,0.00012,24.38395]
[1777632314025,31.03,77242.09,0.1,-0.23316,0.00012,24.38395]
[1777632314060,31.03,77242.09,0.1,-0.23316,0.00012,24.38395]
[1777632314652,31.03,77241.26,0.1,-0.23327,0.00012,24.38957]
[1777632314776,31.03,77241.26,0.1,-0.23327,0.00012,24.38957]
[1777632314797,31.03,77241.26,0.1,-0.23327,0.00012,24.38957]
[1777632315653,31.03,77241.89,0.1,-0.23319,0.00012,24.38513]
[1777632317981,31.03,77241.96,0.1,-0.23317,0.00012,24.38454]
[1777632318017,31.03,77241.96,0.1,-0.23317,0.00012,24.38454]
[1777632318656,31.03,77242.01,0.1,-0.23317,0.00012,24.38412]
[1777632323661,31.03,77242.79,0.1,-0.23306,0.00012,24.37843]
[1777632328666,31.03,77241.64,0.1,-0.2332,0.00012,24.38597]
[1777632333671,31.03,77242.68,0.1,-0.23305,0.00012,24.37524]
[1777632338676,31.03,77246.63,0.1,-0.23256,0.00012,24.34784]
[1777632339999,31.03,77246.88,0.1,-0.23252,0.00012,24.34606]
[1777632340037,31.03,77246.88,0.1,-0.23252,0.00012,24.34606]
[1777632340678,31.03,77246.7,0.1,-0.23255,0.00012,24.3473]
[1777632340744,31.03,77246.7,0.1,-0.23255,0.00012,24.3473]
[1777632340767,31.03,77246.7,0.1,-0.23255,0.00012,24.3473]
[1777632341376,31.03,77246.7,0.1,-0.23255,0.00012,24.3473]
[1777632341400,31.03,77246.7,0.1,-0.23255,0.00012,24.3473]
[1777632351592,31.03,77245.92,0.1,-0.23264,0.00012,24.35237]
[1777632351917,31.03,77245.92,0.1,-0.23264,0.00012,24.35237]
[1777632351962,31.03,77245.92,0.1,-0.23264,0.00012,24.35237]
[1777632351979,31.03,77245.92,0.1,-0.23264,0.00012,24.35237]
[1777632352690,31.03,77245.59,0.1,-0.23268,0.00012,24.35458]
[1777632357695,31.03,77245.26,0.1,-0.23271,0.00012,24.35665]
[1777632359787,31.03,77244.8,0.1,-0.23277,0.00012,24.35971]
[1777632359803,31.03,77244.8,0.1,-0.23277,0.00012,24.35971]
[1777632359825,31.03,77244.8,0.1,-0.23277,0.00012,24.35971]
[1777632360656,31.03,77244.8,0.1,-0.23277,0.00012,24.35966]
[1777632360789,31.03,77244.8,0.1,-0.23277,0.00012,24.35966]
[1777632360999,31.03,77244.8,0.1,-0.23277,0.00012,24.35966]
[1777632361032,31.03,77244.8,0.1,-0.23277,0.00012,24.35966]
[1777632361038,31.03,77244.8,0.1,-0.23277,0.00012,24.35966]
[1777632361629,31.03,77244.8,0.1,-0.23277,0.00012,24.35966]
[1777632361662,31.03,77244.8,0.1,-0.23277,0.00012,24.35966]
[1777632361699,31.03,77245.29,0.1,-0.23271,0.00012,24.35627]
[1777632366699,31.03,77245.1,0.1,-0.23273,0.00012,24.35741]
[1777632370711,31.03,77256.27,0.1,-0.23136,0.00012,24.28123]
[1777632373749,31.03,77257.41,0.1,-0.23125,0.00012,24.27479]
[1777632373772,31.03,77257.41,0.1,-0.23125,0.00012,24.27479]
[1777632374715,31.03,77257.38,0.1,-0.23126,0.00012,24.27543]
[1777632379718,31.04,77255.76,0.1,-0.23148,0.00012,24.28806]
[1777632381933,31.04,77253.27,0.1,-0.23179,0.00012,24.30525]
[1777632381962,31.04,77253.27,0.1,-0.23179,0.00012,24.30525]
[1777632382261,31.04,77253.27,0.1,-0.23179,0.00012,24.30526]
[1777632387728,31.04,77250.57,0.1,-0.23212,0.00012,24.32391]
[1777632391659,31.04,77242.68,0.1,-0.23309,0.00012,24.37795]
[1777632391732,31.04,77240.75,0.1,-0.23331,0.00012,24.38785]
[1777632396737,31.04,77238.32,0.1,-0.23361,0.00012,24.40407]
[1777632401742,31.03,77238.66,0.1,-0.23355,0.00012,24.40119]
[1777632406747,31.03,77239.42,0.1,-0.23345,0.00012,24.39557]
[1777632411752,31.03,77239.08,0.1,-0.23349,0.00012,24.39743]
[1777632416757,31.03,77239.5,0.1,-0.23343,0.00012,24.39413]
[1777632421762,31.03,77239.99,0.1,-0.23336,0.00012,24.39035]
[1777632426767,31.03,77239.9,0.1,-0.23336,0.00012,24.39057]
[1777632431772,31.03,77240.11,0.1,-0.23333,0.00012,24.38877]
[1777632437196,31.03,77241.09,0.1,-0.2332,0.00012,24.38159]
[1777632442783,31.03,77240.63,0.1,-0.23325,0.00012,24.38432]
[1777632447788,31.02,77239.27,0.1,-0.23342,0.00012,24.3933]
[1777632452793,31.02,77239.82,0.1,-0.23332,0.00012,24.38583]
[1777632454917,31.02,77239.92,0.1,-0.23331,0.00012,24.38499]
[1777632454964,31.02,77239.92,0.1,-0.23331,0.00012,24.38499]
[1777632454974,31.02,77239.92,0.1,-0.23331,0.00012,24.38499]
[1777632455619,31.02,77239.92,0.1,-0.23331,0.00012,24.38499]
[1777632455658,31.02,77239.92,0.1,-0.23331,0.00012,24.38499]
[1777632455720,31.02,77239.92,0.1,-0.23331,0.00012,24.38492]
[1777632456864,31.02,77240.58,0.1,-0.23322,0.00012,24.38037]
[1777632456909,31.02,77240.58,0.1,-0.23322,0.00012,24.38037]
[1777632457502,31.02,77240.58,0.1,-0.23322,0.00012,24.38037]
[1777632457538,31.02,77240.58,0.1,-0.23322,0.00012,24.38037]
[1777632458070,31.02,77240.58,0.1,-0.23322,0.00012,24.3803]
[1777632458106,31.02,77240.58,0.1,-0.23322,0.00012,24.3803]
[1777632458455,31.02,77240.58,0.1,-0.23322,0.00012,24.3803]
[1777632458547,31.02,77240.58,0.1,-0.23322,0.00012,24.38024]
[1777632463804,31.02,77244.81,0.1,-0.23269,0.00012,24.35088]
[1777632468809,31.02,77245.93,0.1,-0.23255,0.00012,24.3431]
[1777632473814,31.02,77246.95,0.1,-0.23242,0.00012,24.3359]
[1777632478819,31.02,77247.15,0.1,-0.2324,0.00012,24.33448]
[1777632483824,31.02,77248.01,0.1,-0.23229,0.00012,24.3285]
[1777632488829,31.02,77246.62,0.1,-0.23246,0.00012,24.33797]
[1777632493834,31.02,77246.08,0.1,-0.23252,0.00012,24.34152]
[1777632498839,31.02,77245.02,0.1,-0.23265,0.00012,24.34868]
[1777632503844,31.02,77244.48,0.1,-0.23272,0.00012,24.35223]
[1777632508849,31.02,77243.43,0.1,-0.23284,0.00012,24.35921]
[1777632513854,31.02,77244.51,0.1,-0.23269,0.00012,24.34833]
[1777632514933,31.02,77243.85,0.1,-0.23277,0.00012,24.35283]
[1777632514980,31.02,77243.85,0.1,-0.23277,0.00012,24.35283]
[1777632515038,31.02,77243.85,0.1,-0.23277,0.00012,24.35283]
[1777632515174,31.02,77243.85,0.1,-0.23277,0.00012,24.35283]
[1777632515271,31.02,77243.85,0.1,-0.23277,0.00012,24.35283]
[1777632515856,31.02,77244.49,0.1,-0.23269,0.00012,24.34843]
[1777632517858,31.02,77260.46,0.1,-0.23072,0.00012,24.2385]
[1777632522675,31.01,77264.74,0.1,-0.23014,0.00012,24.20588]
[1777632523283,31.01,77264.74,0.1,-0.23012,0.00012,24.20462]
[1777632523802,31.01,77264.74,0.1,-0.23012,0.00012,24.20462]
[1777632525449,31.0,77264.78,0.1,-0.23007,0.00012,24.20184]
[1777632525816,31.0,77264.78,0.1,-0.23005,0.00012,24.20064]
[1777632530851,30.99,77265.1,0.1,-0.22992,0.00012,24.19278]
[1777632531522,30.99,77265.1,0.1,-0.22992,0.00012,24.19278]
[1777632531858,30.98,77265.1,0.1,-0.2299,0.00012,24.19172]
[1777632537801,30.97,77264.57,0.1,-0.22987,0.00012,24.18942]
[1777632542762,30.96,77255.2,0.1,-0.23094,0.00012,24.24947]
[1777632542792,30.96,77255.2,0.1,-0.23094,0.00012,24.24947]
[1777632542803,30.96,77255.2,0.1,-0.23094,0.00012,24.24947]
[1777632542843,30.96,77255.2,0.1,-0.23093,0.00012,24.24933]
[1777632547872,30.94,77256.63,0.1,-0.23067,0.00012,24.23443]
[1777632547872,30.94,77256.63,0.1,-0.23065,0.00012,24.23324]
[1777632547891,30.94,77256.63,0.1,-0.23065,0.00012,24.23324]
[1777632550419,30.93,77256.13,0.1,-0.23067,0.00012,24.23437]
[1777632550450,30.93,77256.13,0.1,-0.23067,0.00012,24.23437]
[1777632550521,30.93,77256.13,0.1,-0.23067,0.00012,24.23424]
[1777632555587,30.93,77255.76,0.1,-0.23071,0.00012,24.23621]
[1777632560901,30.93,77256.88,0.1,-0.23056,0.00012,24.22769]
[1777632566907,30.93,77256.1,0.1,-0.23064,0.00012,24.23238]
[1777632571675,30.93,77256.43,0.1,-0.23059,0.00012,24.22957]
[1777632571769,30.93,77256.43,0.1,-0.23059,0.00012,24.22957]
[1777632571776,30.93,77256.43,0.1,-0.23057,0.00012,24.22615]
[1777632573457,30.93,77256.43,0.1,-0.23057,0.00012,24.22602]
[1777632573484,30.93,77256.43,0.1,-0.23057,0.00012,24.22602]
[1777632573558,30.93,77256.43,0.1,-0.23057,0.00012,24.22589]
[1777632578919,30.93,77255.31,0.1,-0.23069,0.00012,24.233]
[1777632583924,30.92,77256.77,0.1,-0.2305,0.00012,24.22221]
[1777632585519,30.92,77256.8,0.1,-0.2305,0.00012,24.22193]
[1777632585563,30.92,77256.8,0.1,-0.2305,0.00012,24.22193]
[1777632585620,30.92,77256.8,0.1,-0.23049,0.00012,24.22182]
[1777632586287,30.92,77256.8,0.1,-0.23049,0.00012,24.22182]
[1777632586297,30.92,77256.8,0.1,-0.23049,0.00012,24.22182]
[1777632586345,30.92,77256.8,0.1,-0.23049,0.00012,24.22171]
[1777632589840,30.92,77257.18,0.1,-0.23044,0.00012,24.21883]
[1777632589876,30.92,77257.18,0.1,-0.23044,0.00012,24.21883]
[1777632590350,30.92,77257.35,0.1,-0.23042,0.00012,24.21752]
[1777632590375,30.92,77257.35,0.1,-0.23042,0.00012,24.21743]
[1777632595936,30.92,77261.66,0.1,-0.22984,0.00012,24.18515]
[1777632600941,30.91,77262.2,0.1,-0.22972,0.00012,24.17818]
[1777632605946,30.9,77261.31,0.1,-0.22978,0.00012,24.18108]
[1777632610951,30.89,77261.57,0.1,-0.2297,0.00012,24.17629]
[1777632615955,30.89,77260.9,0.1,-0.22973,0.00012,24.17813]
[1777632620840,30.88,77261.52,0.1,-0.22962,0.00012,24.17184]
[1777632620858,30.88,77261.52,0.1,-0.22962,0.00012,24.17184]
[1777632620864,30.88,77261.52,0.1,-0.22962,0.00012,24.17184]
[1777632620942,30.88,77261.52,0.1,-0.22961,0.00012,24.17141]
[1777632622232,30.88,77262.18,0.1,-0.22952,0.00012,24.16638]
[1777632622250,30.88,77262.18,0.1,-0.22952,0.00012,24.16638]
[1777632622782,30.88,77262.18,0.1,-0.22952,0.00012,24.16638]
[1777632622810,30.88,77262.18,0.1,-0.22952,0.00012,24.16638]
[1777632623564,30.88,77262.18,0.1,-0.22952,0.00012,24.16598]
[1777632623587,30.88,77262.18,0.1,-0.22952,0.00012,24.16598]
[1777632623666,30.88,77262.18,0.1,-0.22951,0.00012,24.16558]
[1777632628968,30.87,77261.66,0.1,-0.22954,0.00012,24.16728]
[1777632629648,30.87,77261.66,0.1,-0.22954,0.00012,24.16728]
[1777632629681,30.87,77261.66,0.1,-0.22954,0.00012,24.16728]
[1777632629749,30.87,77261.66,0.1,-0.22953,0.00012,24.16687]
[1777632631980,30.87,77260.89,0.1,-0.2296,0.00012,24.16812]
[1777632632011,30.87,77260.89,0.1,-0.2296,0.00012,24.16812]
[1777632632972,30.87,77260.61,0.1,-0.22962,0.00012,24.16968]
[1777632636409,30.87,77253.24,0.1,-0.23053,0.00012,24.22061]
[1777632637024,30.87,77253.18,0.1,-0.23054,0.00012,24.22096]
[1777632637977,30.87,77253.03,0.1,-0.23055,0.00012,24.22188]
[1777632642982,30.87,77252.72,0.1,-0.23058,0.00012,24.22352]
[1777632645958,30.87,77252.81,0.1,-0.23057,0.00012,24.2227]
[1777632645996,30.87,77252.81,0.1,-0.23057,0.00012,24.2227]
[1777632646001,30.87,77252.81,0.1,-0.23057,0.00012,24.2227]
[1777632646004,30.87,77252.81,0.1,-0.23057,0.00012,24.2227]
[1777632646986,30.87,77252.79,0.1,-0.23057,0.00012,24.22265]
[1777632647431,30.87,77252.79,0.1,-0.23057,0.00012,24.22265]
[1777632647959,30.87,77252.79,0.1,-0.23057,0.00012,24.22265]
[1777632648760,30.87,77252.78,0.1,-0.23057,0.00012,24.22257]
[1777632648784,30.87,77252.78,0.1,-0.23057,0.00012,24.22257]
[1777632648796,30.87,77252.78,0.1,-0.23057,0.00012,24.22257]
[1777632648885,30.86,77252.78,0.1,-0.23056,0.00012,24.22247]
[1777632651244,30.86,77252.1,0.1,-0.23064,0.00012,24.22699]
[1777632651250,30.86,77252.1,0.1,-0.23064,0.00012,24.22699]
[1777632651520,30.86,77252.1,0.1,-0.23064,0.00012,24.22699]
[1777632651621,30.86,77252.1,0.1,-0.23064,0.00012,24.22688]
[1777632652095,30.86,77252.1,0.1,-0.23064,0.00012,24.22688]
[1777632652751,30.86,77252.1,0.1,-0.23064,0.00012,24.22688]
[1777632653264,30.86,77252.1,0.1,-0.23064,0.00012,24.22678]
[1777632653365,30.86,77252.1,0.1,-0.23064,0.00012,24.22668]
[1777632654157,30.86,77252.1,0.1,-0.23064,0.00012,24.22668]
[1777632654186,30.86,77252.1,0.1,-0.23064,0.00012,24.22668]
[1777632654201,30.86,77252.1,0.1,-0.23064,0.00012,24.22668]
[1777632654994,30.86,77252.24,0.1,-0.23062,0.00012,24.22562]
[1777632655544,30.86,77252.24,0.1,-0.23062,0.00012,24.22562]
[1777632657319,30.86,77250.44,0.1,-0.23084,0.00012,24.23792]
[1777632657997,30.86,77251.83,0.1,-0.23067,0.00012,24.22813]
[1777632661387,30.86,77251.92,0.1,-0.23065,0.00012,24.22719]
[1777632662001,30.86,77251.73,0.1,-0.23067,0.00012,24.22841]
[1777632667006,30.86,77251.44,0.1,-0.2307,0.00012,24.22993]
[1777632672014,30.86,77253.78,0.1,-0.2304,0.00012,24.21321]
[1777632677952,30.86,77252.82,0.1,-0.23051,0.00012,24.21937]
[1777632679177,30.86,77253.04,0.1,-0.23048,0.00012,24.21769]
[1777632679967,30.86,77253.04,0.1,-0.23048,0.00012,24.2176]
[1777632680436,30.86,77253.04,0.1,-0.23048,0.00012,24.2176]
[1777632680474,30.86,77253.04,0.1,-0.23048,0.00012,24.2176]
[1777632681711,30.86,77252.54,0.1,-0.23054,0.00012,24.22103]
[1777632687030,30.86,77248.51,0.1,-0.23103,0.00012,24.2482]
[1777632692035,30.85,77248.86,0.1,-0.23095,0.00012,24.24188]
[1777632697040,30.85,77248.88,0.1,-0.23094,0.00012,24.24116]
[1777632702045,30.85,77248.87,0.1,-0.23093,0.00012,24.24064]
[1777632707049,30.85,77248.81,0.1,-0.23093,0.00012,24.24047]
[1777632712054,30.85,77249.72,0.1,-0.23081,0.00012,24.23359]
[1777632717059,30.85,77249.58,0.1,-0.23081,0.00012,24.23398]
[1777632723065,30.85,77242.68,0.1,-0.23166,0.00012,24.28144]
[1777632728581,30.85,77241.4,0.1,-0.23182,0.00012,24.29012]
[1777632732692,30.84,77245.54,0.1,-0.2313,0.00012,24.26119]
[1777632734561,30.84,77247.0,0.1,-0.23111,0.00012,24.2508]
[1777632740082,30.84,77246.97,0.1,-0.23111,0.00012,24.25029]
[1777632746088,30.84,77245.54,0.1,-0.23127,0.00012,24.2594]
[1777632751093,30.84,77244.92,0.1,-0.23132,0.00012,24.25973]
[1777632756098,30.84,77245.06,0.1,-0.23129,0.00012,24.2581]
[1777632761532,30.84,77248.41,0.1,-0.23086,0.00012,24.23417]
[1777632767010,30.83,77247.76,0.1,-0.23093,0.00012,24.23822]
[1777632767146,30.83,77247.76,0.1,-0.23093,0.00012,24.23811]
[1777632767158,30.83,77247.76,0.1,-0.23093,0.00012,24.23811]
[1777632767677,30.83,77247.76,0.1,-0.23093,0.00012,24.238]
[1777632774116,30.83,77246.12,0.1,-0.23112,0.00012,24.24868]
[1777632776798,30.83,77246.06,0.1,-0.23112,0.00012,24.24888]
[1777632776826,30.83,77246.06,0.1,-0.23112,0.00012,24.24888]
[1777632776837,30.83,77246.06,0.1,-0.23112,0.00012,24.24888]
[1777632778021,30.83,77246.06,0.1,-0.23112,0.00012,24.24876]
[1777632778058,30.83,77246.06,0.1,-0.23112,0.00012,24.24876]
[1777632779456,30.83,77246.55,0.1,-0.23106,0.00012,24.24514]
[1777632779910,30.83,77246.55,0.1,-0.23106,0.00012,24.24514]
[1777632779951,30.83,77246.55,0.1,-0.23106,0.00012,24.24514]
[1777632779984,30.83,77246.55,0.1,-0.23106,0.00012,24.24514]
[1777632780580,30.83,77246.55,0.1,-0.23106,0.00012,24.24502]
[1777632780602,30.83,77246.55,0.1,-0.23106,0.00012,24.24502]
[1777632781469,30.83,77246.55,0.1,-0.23105,0.00012,24.2449]
[1777632783487,30.83,77246.02,0.1,-0.23112,0.00012,24.24835]
[1777632783589,30.83,77246.02,0.1,-0.23111,0.00012,24.24823]
[1777632789694,30.83,77245.65,0.1,-0.23115,0.00012,24.25056]
[1777632789742,30.83,77245.65,0.1,-0.23115,0.00012,24.25056]
[1777632789759,30.83,77245.65,0.1,-0.23115,0.00012,24.25056]
[1777632789892,30.83,77245.65,0.1,-0.23115,0.00012,24.25007]
[1777632792209,30.83,77245.07,0.1,-0.23121,0.00012,24.25384]
[1777632793135,30.83,77248.63,0.1,-0.23077,0.00012,24.22897]
[1777632798142,30.83,77254.23,0.1,-0.23007,0.00012,24.18969]
[1777632803147,30.83,77255.72,0.1,-0.22988,0.00012,24.1791]
[1777632808155,30.82,77257.23,0.1,-0.22969,0.00012,24.16843]
[1777632813160,30.82,77258.72,0.1,-0.22949,0.00012,24.15459]
[1777632818165,30.82,77259.88,0.1,-0.22935,0.00012,24.1465]
[1777632820368,30.82,77259.87,0.1,-0.22935,0.00012,24.14656]
[1777632822180,30.82,77265.07,0.1,-0.22871,0.00012,24.11029]
[1777632823063,30.82,77265.07,0.1,-0.22871,0.00012,24.11033]
[1777632828175,30.82,77261.79,0.1,-0.22911,0.00012,24.13332]
[1777632834183,30.82,77261.45,0.1,-0.22915,0.00012,24.13559]
[1777632839188,30.82,77262.38,0.1,-0.22904,0.00012,24.12909]
[1777632840029,30.82,77262.38,0.1,-0.22904,0.00012,24.12909]
[1777632840069,30.82,77262.38,0.1,-0.22904,0.00012,24.12909]
[1777632840082,30.82,77262.38,0.1,-0.22904,0.00012,24.12909]
[1777632843232,30.82,77263.63,0.1,-0.22888,0.00012,24.12031]
[1777632843254,30.82,77263.63,0.1,-0.22888,0.00012,24.12031]
[1777632844504,30.82,77263.63,0.1,-0.22888,0.00012,24.12031]
[1777632847784,30.82,77264.2,0.1,-0.22881,0.00012,24.11637]
[1777632847804,30.82,77264.2,0.1,-0.22881,0.00012,24.11637]
[1777632847818,30.82,77264.2,0.1,-0.22881,0.00012,24.11637]
[1777632853170,30.82,77264.52,0.1,-0.22877,0.00012,24.11419]
[1777632856710,30.82,77265.74,0.1,-0.22862,0.00012,24.10567]
[1777632857199,30.82,77265.74,0.1,-0.22862,0.00012,24.10569]
[1777632862214,30.82,77265.23,0.1,-0.22869,0.00012,24.10936]
[1777632867218,30.82,77266.5,0.1,-0.22853,0.00012,24.10055]
[1777632872223,30.83,77266.2,0.1,-0.22855,0.00012,24.09949]
[1777632877228,30.83,77265.87,0.1,-0.2286,0.00012,24.10188]
[1777632884235,30.83,77266.16,0.1,-0.22856,0.00012,24.1]
[1777632889240,30.83,77266.52,0.1,-0.22852,0.00012,24.09761]
[1777632894245,30.83,77267.07,0.1,-0.22845,0.00012,24.09385]
[1777632899250,30.83,77267.08,0.1,-0.22846,0.00012,24.09394]
[1777632904144,30.83,77266.97,0.1,-0.22847,0.00012,24.0948]
[1777632904186,30.83,77266.97,0.1,-0.22847,0.00012,24.0948]
[1777632905493,30.83,77264.69,0.1,-0.22875,0.00012,24.11085]
[1777632910724,30.83,77257.14,0.1,-0.22968,0.00012,24.16341]
[1777632911262,30.83,77256.68,0.1,-0.22974,0.00012,24.1666]
[1777632916267,30.83,77255.15,0.1,-0.22992,0.00012,24.17674]
[1777632922273,30.82,77254.38,0.1,-0.23001,0.00012,24.18183]
[1777632927278,30.82,77257.66,0.1,-0.2296,0.00012,24.1589]
[1777632933284,30.82,77256.32,0.1,-0.22975,0.00012,24.1648]
[1777632939290,30.82,77255.18,0.1,-0.22988,0.00012,24.17248]
[1777632944295,30.82,77255.24,0.1,-0.22987,0.00012,24.17191]
[1777632949300,30.82,77255.3,0.1,-0.22986,0.00012,24.17135]
[1777632954309,30.82,77254.91,0.1,-0.22991,0.00012,24.17383]
[1777632959314,30.82,77255.55,0.1,-0.22983,0.00012,24.16919]
[1777632964319,30.82,77255.12,0.1,-0.22988,0.00012,24.17204]
[1777632967598,30.82,77255.14,0.1,-0.22987,0.00012,24.17183]
[1777632968306,30.82,77255.14,0.1,-0.22987,0.00012,24.1718]
[1777632969226,30.82,77255.14,0.1,-0.22987,0.00012,24.1718]
[1777632969233,30.82,77255.14,0.1,-0.22987,0.00012,24.1718]
[1777632969238,30.82,77255.14,0.1,-0.22987,0.00012,24.1718]
[1777632969258,30.82,77255.14,0.1,-0.22987,0.00012,24.1718]
[1777632969268,30.82,77255.14,0.1,-0.22987,0.00012,24.1718]
[1777632970108,30.82,77255.14,0.1,-0.22987,0.00012,24.17176]
[1777632970131,30.82,77255.14,0.1,-0.22987,0.00012,24.17176]
[1777632971260,30.82,77255.14,0.1,-0.22987,0.00012,24.17174]
[1777632977332,30.82,77258.47,0.1,-0.22946,0.00012,24.14846]
[1777632982337,30.82,77257.68,0.1,-0.22956,0.00012,24.15397]
[1777632983712,30.82,77257.64,0.1,-0.22956,0.00012,24.15422]
[1777632983745,30.82,77257.64,0.1,-0.22956,0.00012,24.15422]
[1777632983762,30.82,77257.64,0.1,-0.22956,0.00012,24.15422]
[1777632983851,30.82,77257.64,0.1,-0.22956,0.00012,24.1542]
[1777632984922,30.82,77257.64,0.1,-0.22956,0.00012,24.1542]
[1777632984931,30.82,77257.64,0.1,-0.22956,0.00012,24.1542]
[1777632984952,30.82,77257.64,0.1,-0.22956,0.00012,24.1542]
[1777632985340,30.82,77257.58,0.1,-0.22957,0.00012,24.15457]
[1777632990345,30.82,77255.88,0.1,-0.22978,0.00012,24.16635]
[1777632995350,30.82,77255.6,0.1,-0.22979,0.00012,24.16491]
[1777633000355,30.82,77255.01,0.1,-0.22986,0.00012,24.16881]
[1777633005360,30.82,77254.62,0.1,-0.22991,0.00012,24.17135]
[1777633005705,30.82,77254.62,0.1,-0.22991,0.00012,24.17135]
[1777633005729,30.82,77254.62,0.1,-0.22991,0.00012,24.17135]
[1777633005786,30.82,77254.62,0.1,-0.22991,0.00012,24.17135]
[1777633006361,30.82,77254.69,0.1,-0.2299,0.00012,24.17088]
[1777633008871,30.82,77254.5,0.1,-0.22992,0.00012,24.17209]
[1777633008909,30.82,77254.5,0.1,-0.22992,0.00012,24.17209]
[1777633009364,30.82,77253.48,0.1,-0.23004,0.00012,24.17918]
[1777633013468,30.82,77255.66,0.1,-0.22977,0.00012,24.16386]
[1777633013510,30.82,77255.66,0.1,-0.22977,0.00012,24.16386]
[1777633013900,30.82,77255.66,0.1,-0.22977,0.00012,24.16386]
[1777633014296,30.82,77255.66,0.1,-0.22977,0.00012,24.16385]
[1777633019330,30.82,77258.31,0.1,-0.22944,0.00012,24.14531]
[1777633024365,30.82,77260.3,0.1,-0.2292,0.00012,24.13151]
[1777633029384,30.82,77262.33,0.1,-0.22895,0.00012,24.11747]
[1777633034389,30.82,77263.89,0.1,-0.22876,0.00012,24.1067]
[1777633040394,30.82,77265.02,0.1,-0.22863,0.00012,24.09906]
[1777633045399,30.82,77265.8,0.1,-0.22853,0.00012,24.09383]
[1777633050467,30.82,77266.17,0.1,-0.22849,0.00012,24.09147]
[1777633055713,30.82,77265.84,0.1,-0.22852,0.00012,24.09082]
[1777633056505,30.82,77265.84,0.1,-0.22852,0.00012,24.09088]
[1777633057379,30.82,77265.84,0.1,-0.22852,0.00012,24.09088]
[1777633057408,30.82,77265.84,0.1,-0.22852,0.00012,24.09088]
[1777633057411,30.82,77265.94,0.1,-0.22851,0.00012,24.09029]
[1777633058527,30.82,77266.98,0.1,-0.22838,0.00012,24.08307]
[1777633059413,30.82,77267.32,0.1,-0.22834,0.00012,24.08072]
[1777633064419,30.82,77267.3,0.1,-0.22835,0.00012,24.08117]
[1777633069424,30.82,77268.12,0.1,-0.22825,0.00012,24.0758]
[1777633075430,30.83,77267.8,0.1,-0.2283,0.00012,24.07848]
[1777633080435,30.83,77268.8,0.1,-0.22818,0.00012,24.07184]
[1777633085440,30.83,77268.51,0.1,-0.22822,0.00012,24.07422]
[1777633090445,30.83,77268.49,0.1,-0.22823,0.00012,24.07473]
[1777633095961,30.83,77269.11,0.1,-0.22816,0.00012,24.07077]
[1777633101456,30.83,77267.27,0.1,-0.2284,0.00012,24.08397]
[1777633105289,30.83,77267.24,0.1,-0.2284,0.00012,24.08438]
[1777633105390,30.83,77267.24,0.1,-0.2284,0.00012,24.08445]
[1777633111466,30.83,77267.38,0.1,-0.22837,0.00012,24.08053]
[1777633116471,30.83,77267.92,0.1,-0.22831,0.00012,24.0771]
[1777633121476,30.83,77268.45,0.1,-0.22825,0.00012,24.07369]
[1777633126481,30.83,77268.73,0.1,-0.22822,0.00012,24.07215]
[1777633132487,30.83,77268.86,0.1,-0.22821,0.00012,24.07161]
[1777633137492,30.84,77269.34,0.1,-0.22816,0.00012,24.06866]
[1777633142497,30.84,77269.39,0.1,-0.22816,0.00012,24.06863]
[1777633148228,30.84,77269.13,0.1,-0.2282,0.00012,24.07092]
[1777633153508,30.84,77269.29,0.1,-0.22819,0.00012,24.07015]
[1777633158513,30.84,77269.42,0.1,-0.22818,0.00012,24.06962]
[1777633163518,30.84,77270.28,0.1,-0.22808,0.00012,24.06401]
[1777633165329,30.84,77270.28,0.1,-0.22808,0.00012,24.06408]
[1777633165887,30.84,77270.11,0.1,-0.2281,0.00012,24.06535]
[1777633166307,30.84,77270.11,0.1,-0.2281,0.00012,24.06535]
[1777633166407,30.84,77270.11,0.1,-0.2281,0.00012,24.06535]
[1777633166448,30.84,77270.11,0.1,-0.2281,0.00012,24.06535]
[1777633166521,30.84,77270.17,0.1,-0.2281,0.00012,24.06501]
[1777633166661,30.84,77270.17,0.1,-0.2281,0.00012,24.06501]
[1777633166756,30.84,77270.17,0.1,-0.2281,0.00012,24.06501]
[1777633167474,30.84,77270.17,0.1,-0.2281,0.00012,24.06501]
[1777633167514,30.84,77270.17,0.1,-0.2281,0.00012,24.06501]
[1777633167522,30.84,77272.44,0.1,-0.22782,0.00012,24.04908]
[1777633168445,30.84,77272.44,0.1,-0.22782,0.00012,24.04908]
[1777633168523,30.84,77299.15,0.1,-0.22455,0.00012,23.86173]
[1777633169588,30.84,77299.15,0.1,-0.22455,0.00012,23.86194]
[1777633169633,30.84,77299.15,0.1,-0.22455,0.00012,23.86194]
[1777633170525,30.84,77306.19,0.1,-0.2237,0.00012,23.81253]
[1777633174326,30.84,77304.74,0.1,-0.22387,0.00012,23.82018]
[1777633174529,30.84,77304.65,0.1,-0.22388,0.00012,23.82102]
[1777633179534,30.85,77302.64,0.1,-0.22414,0.00012,23.83623]
[1777633184842,30.85,77302.27,0.1,-0.2242,0.00012,23.83986]
[1777633188633,30.85,77300.78,0.1,-0.2244,0.00012,23.85108]
[1777633189264,30.85,77300.78,0.1,-0.2244,0.00012,23.85108]
[1777633190364,30.85,77300.78,0.1,-0.2244,0.00012,23.85126]
[1777633193392,30.85,77300.79,0.1,-0.22441,0.00012,23.85174]
[1777633193415,30.85,77300.79,0.1,-0.22441,0.00012,23.85174]
[1777633193549,30.85,77300.79,0.1,-0.22441,0.00012,23.85191]
[1777633195232,30.85,77299.95,0.1,-0.22452,0.00012,23.858]
[1777633195263,30.85,77299.95,0.1,-0.22452,0.00012,23.858]
[1777633195331,30.85,77299.95,0.1,-0.22452,0.00012,23.85817]
[1777633200760,30.86,77295.58,0.1,-0.22507,0.00012,23.8897]
[1777633201560,30.86,77291.62,0.1,-0.22555,0.00012,23.91766]
[1777633206565,30.86,77301.47,0.1,-0.22435,0.00012,23.84848]
[1777633211570,30.86,77300.53,0.1,-0.22447,0.00012,23.85534]
[1777633216575,30.86,77301.53,0.1,-0.22435,0.00012,23.84855]
[1777633221580,30.86,77302.8,0.1,-0.2242,0.00012,23.83986]
[1777633224029,30.86,77302.8,0.1,-0.2242,0.00012,23.84003]
[1777633224073,30.86,77302.8,0.1,-0.2242,0.00012,23.84003]
[1777633224116,30.86,77302.8,0.1,-0.22421,0.00012,23.84009]
[1777633226452,30.86,77301.58,0.1,-0.22435,0.00012,23.84866]
[1777633226494,30.86,77301.58,0.1,-0.22435,0.00012,23.84866]
[1777633226585,30.86,77301.67,0.1,-0.22434,0.00012,23.84813]
[1777633230316,30.86,77301.1,0.1,-0.22442,0.00012,23.85225]
[1777633230391,30.86,77301.1,0.1,-0.22442,0.00012,23.85225]
[1777633230589,30.86,77303.57,0.1,-0.22412,0.00012,23.83493]
[1777633230760,30.86,77303.57,0.1,-0.22412,0.00012,23.83493]
[1777633230788,30.86,77303.57,0.1,-0.22412,0.00012,23.83493]
[1777633231590,30.86,77306.05,0.1,-0.2238,0.00012,23.81421]
[1777633232089,30.86,77306.05,0.1,-0.2238,0.00012,23.81421]
[1777633232116,30.86,77306.05,0.1,-0.2238,0.00012,23.81421]
[1777633232591,30.86,77307.5,0.1,-0.22362,0.00012,23.8041]
[1777633236391,30.86,77307.52,0.1,-0.22362,0.00012,23.80427]
[1777633239320,30.86,77310.56,0.1,-0.22326,0.00012,23.78298]
[1777633239422,30.86,77310.56,0.1,-0.22326,0.00012,23.78295]
[1777633243369,30.86,77316.32,0.1,-0.22256,0.00012,23.7423]
[1777633243383,30.86,77316.32,0.1,-0.22256,0.00012,23.7423]
[1777633243467,30.86,77316.32,0.1,-0.22256,0.00012,23.74233]
[1777633246900,30.86,77317.0,0.1,-0.22248,0.00012,23.73767]
[1777633247437,30.86,77317.0,0.1,-0.22248,0.00012,23.73767]
[1777633247532,30.86,77317.0,0.1,-0.22248,0.00012,23.73771]
[1777633252611,30.86,77316.08,0.1,-0.22259,0.00012,23.74437]
[1777633257616,30.86,77314.87,0.1,-0.22274,0.00012,23.75304]
[1777633257644,30.86,77314.87,0.1,-0.22274,0.00012,23.75304]
[1777633258032,30.86,77314.87,0.1,-0.22274,0.00012,23.75304]
[1777633258055,30.86,77314.87,0.1,-0.22274,0.00012,23.75304]
[1777633258338,30.86,77314.87,0.1,-0.22274,0.00012,23.75317]
[1777633263622,30.86,77306.31,0.1,-0.22379,0.00012,23.81401]
[1777633268627,30.86,77306.49,0.1,-0.22378,0.00012,23.81312]
[1777633273632,30.87,77307.33,0.1,-0.22368,0.00012,23.80765]
[1777633278699,30.87,77307.49,0.1,-0.22367,0.00012,23.80704]
[1777633280971,30.87,77306.83,0.1,-0.22375,0.00012,23.81182]
[1777633280984,30.87,77306.83,0.1,-0.22375,0.00012,23.81182]
[1777633281640,30.87,77305.7,0.1,-0.22389,0.00012,23.8199]
[1777633286645,30.87,77304.28,0.1,-0.22407,0.00012,23.83022]
[1777633287844,30.87,77304.32,0.1,-0.22407,0.00012,23.83004]
[1777633287880,30.87,77304.32,0.1,-0.22407,0.00012,23.83004]
[1777633288647,30.87,77303.88,0.1,-0.22412,0.00012,23.83315]
[1777633288693,30.87,77303.88,0.1,-0.22412,0.00012,23.83315]
[1777633288723,30.87,77303.88,0.1,-0.22412,0.00012,23.83315]
[1777633289548,30.87,77303.88,0.1,-0.22412,0.00012,23.83315]
[1777633289567,30.87,77303.88,0.1,-0.22412,0.00012,23.83315]
[1777633296238,30.87,77289.38,0.1,-0.22589,0.00012,23.93303]
[1777633300386,30.87,77292.36,0.1,-0.22554,0.00012,23.913]
[1777633300411,30.87,77292.36,0.1,-0.22554,0.00012,23.913]
[1777633300512,30.87,77292.36,0.1,-0.22554,0.00012,23.91307]
[1777633300922,30.87,77292.36,0.1,-0.22554,0.00012,23.91307]
[1777633301309,30.87,77292.36,0.1,-0.22554,0.00012,23.91307]
[1777633301400,30.87,77292.36,0.1,-0.22554,0.00012,23.91316]
[1777633306665,30.87,77301.13,0.1,-0.22448,0.00012,23.85209]
[1777633311670,30.88,77302.0,0.1,-0.22438,0.00012,23.84616]
[1777633316675,30.88,77301.99,0.1,-0.22439,0.00012,23.84691]
[1777633317557,30.88,77301.99,0.1,-0.22439,0.00012,23.84691]
[1777633317658,30.88,77301.99,0.1,-0.2244,0.00012,23.84704]
[1777633322681,30.88,77301.16,0.1,-0.22451,0.00012,23.8535]
[1777633324591,30.88,77301.86,0.1,-0.22442,0.00012,23.8487]
[1777633325697,30.88,77303.68,0.1,-0.22421,0.00012,23.8362]
[1777633326685,30.88,77304.81,0.1,-0.22407,0.00012,23.82836]
[1777633331690,30.88,77303.52,0.1,-0.22424,0.00012,23.8382]
[1777633336698,30.88,77306.91,0.1,-0.22384,0.00012,23.81485]
[1777633338155,30.88,77306.99,0.1,-0.22383,0.00012,23.81442]
[1777633338183,30.88,77306.99,0.1,-0.22383,0.00012,23.81442]
[1777633338700,30.88,77306.49,0.1,-0.22389,0.00012,23.81801]
[1777633344419,30.88,77306.76,0.1,-0.22386,0.00012,23.81645]
[1777633349672,30.88,77306.33,0.1,-0.22392,0.00012,23.81981]
[1777633354707,30.89,77307.47,0.1,-0.22377,0.00012,23.80875]
[1777633357772,30.89,77308.5,0.1,-0.22365,0.00012,23.8016]
[1777633357821,30.89,77308.5,0.1,-0.22365,0.00012,23.8016]
[1777633358720,30.89,77307.83,0.1,-0.22373,0.00012,23.80631]
[1777633364023,30.89,77302.38,0.1,-0.22439,0.00012,23.84496]
[1777633364038,30.89,77302.38,0.1,-0.22439,0.00012,23.84496]
[1777633364072,30.89,77302.38,0.1,-0.22439,0.00012,23.84496]
[1777633364102,30.89,77302.38,0.1,-0.22439,0.00012,23.84496]
[1777633369731,30.89,77293.12,0.1,-0.22553,0.00012,23.91064]
[1777633374736,30.89,77293.85,0.1,-0.22546,0.00012,23.90643]
[1777633379741,30.89,77294.41,0.1,-0.2254,0.00012,23.90292]
[1777633380659,30.89,77294.41,0.1,-0.2254,0.00012,23.90292]
[1777633380725,30.89,77294.41,0.1,-0.2254,0.00012,23.90313]
[1777633385747,30.89,77290.87,0.1,-0.22585,0.00012,23.9289]
[1777633386073,30.89,77290.87,0.1,-0.22585,0.00012,23.9289]
[1777633386729,30.89,77290.87,0.1,-0.22585,0.00012,23.9289]
[1777633386748,30.89,77290.75,0.1,-0.22587,0.00012,23.92989]
[1777633392754,30.9,77290.07,0.1,-0.22597,0.00012,23.93585]
[1777633392820,30.9,77290.07,0.1,-0.22597,0.00012,23.93585]
[1777633393755,30.9,77289.2,0.1,-0.22608,0.00012,23.94209]
[1777633395168,30.9,77288.73,0.1,-0.22614,0.00012,23.94559]
[1777633395260,30.9,77288.73,0.1,-0.22614,0.00012,23.94575]
[1777633396478,30.9,77288.73,0.1,-0.22614,0.00012,23.94575]
[1777633396543,30.9,77288.73,0.1,-0.22615,0.00012,23.94593]
[1777633401764,30.9,77287.57,0.1,-0.2263,0.00012,23.95495]
[1777633406769,30.9,77288.49,0.1,-0.22621,0.00012,23.94943]
[1777633406834,30.9,77288.49,0.1,-0.22621,0.00012,23.94943]
[1777633407041,30.9,77288.49,0.1,-0.22621,0.00012,23.94943]
[1777633407140,30.9,77288.49,0.1,-0.22621,0.00012,23.94961]
[1777633408828,30.9,77287.46,0.1,-0.22634,0.00012,23.95696]
[1777633409772,30.9,77285.54,0.1,-0.22658,0.00012,23.97061]
[1777633411561,30.9,77286.02,0.1,-0.22652,0.00012,23.9674]
[1777633411579,30.9,77286.02,0.1,-0.22652,0.00012,23.9674]
[1777633411581,30.9,77286.02,0.1,-0.22652,0.00012,23.9674]
[1777633412004,30.9,77286.02,0.1,-0.2265,0.00012,23.96425]
[1777633416979,30.91,77286.81,0.1,-0.22642,0.00012,23.95953]
[1777633417193,30.91,77286.81,0.1,-0.22642,0.00012,23.95953]
[1777633417246,30.91,77286.81,0.1,-0.22642,0.00012,23.95969]
[1777633422280,30.91,77288.63,0.1,-0.22621,0.00012,23.94777]
[1777633425334,30.91,77288.86,0.1,-0.22619,0.00012,23.94656]
[1777633425418,30.91,77288.86,0.1,-0.22619,0.00012,23.94674]
[1777633430792,30.91,77285.62,0.1,-0.2266,0.00012,23.97021]
[1777633432623,30.91,77285.22,0.1,-0.22666,0.00012,23.97319]
[1777633433472,30.91,77285.22,0.1,-0.22666,0.00012,23.97335]
[1777633433538,30.91,77285.22,0.1,-0.22666,0.00012,23.9735]
[1777633438800,30.92,77287.42,0.1,-0.22641,0.00012,23.95891]
[1777633441890,30.92,77288.13,0.1,-0.22633,0.00012,23.95444]
[1777633441922,30.92,77288.13,0.1,-0.22633,0.00012,23.95444]
[1777633442685,30.92,77288.13,0.1,-0.22633,0.00012,23.95461]
[1777633447809,30.92,77287.25,0.1,-0.22645,0.00012,23.96137]
[1777633447910,30.92,77287.25,0.1,-0.22645,0.00012,23.96137]
[1777633449721,30.92,77287.0,0.1,-0.22648,0.00012,23.96311]
[1777633450163,30.92,77286.83,0.1,-0.2265,0.00012,23.9643]
[1777633450181,30.92,77286.83,0.1,-0.2265,0.00012,23.9643]
[1777633456818,30.92,77285.89,0.1,-0.22662,0.00012,23.97103]
[1777633461823,30.92,77285.75,0.1,-0.22663,0.00012,23.9721]
[1777633466828,30.92,77285.58,0.1,-0.22666,0.00012,23.97338]
[1777633471833,30.92,77285.31,0.1,-0.22667,0.00012,23.97198]
[1777633476838,30.92,77284.72,0.1,-0.22674,0.00012,23.97617]
[1777633481843,30.92,77282.9,0.1,-0.22697,0.00012,23.98886]
[1777633486848,30.92,77282.26,0.1,-0.22705,0.00012,23.99332]
[1777633491854,30.92,77282.59,0.1,-0.227,0.00012,23.99098]
[1777633496859,30.92,77284.83,0.1,-0.22673,0.00012,23.97541]
[1777633502398,30.92,77286.44,0.1,-0.22654,0.00012,23.96428]
[1777633507870,30.92,77286.16,0.1,-0.22657,0.00012,23.9664]
[1777633513822,30.92,77284.75,0.1,-0.22675,0.00012,23.97622]
[1777633516124,30.92,77284.9,0.1,-0.22673,0.00012,23.97515]
[1777633516843,30.92,77284.9,0.1,-0.22673,0.00012,23.97516]
[1777633521884,30.92,77281.36,0.1,-0.22716,0.00012,24.00005]
[1777633526891,30.92,77281.65,0.1,-0.22713,0.00012,23.99819]
[1777633530445,30.92,77284.9,0.1,-0.22673,0.00012,23.97559]
[1777633530460,30.92,77284.9,0.1,-0.22673,0.00012,23.97559]
[1777633530849,30.92,77284.9,0.1,-0.22673,0.00012,23.97559]
[1777633534918,30.92,77283.8,0.1,-0.22685,0.00012,23.98007]
[1777633535108,30.92,77283.8,0.1,-0.22685,0.00012,23.98007]
[1777633535746,30.92,77283.8,0.1,-0.22685,0.00012,23.98007]
[1777633535765,30.92,77283.8,0.1,-0.22685,0.00012,23.98007]
[1777633535772,30.92,77283.8,0.1,-0.22685,0.00012,23.98007]
[1777633535847,30.92,77283.8,0.1,-0.22685,0.00012,23.98009]
[1777633536506,30.92,77283.8,0.1,-0.22685,0.00012,23.98009]
[1777633536947,30.92,77283.8,0.1,-0.22685,0.00012,23.98011]
[1777633537884,30.92,77283.8,0.1,-0.22685,0.00012,23.98012]
[1777633542907,30.92,77282.53,0.1,-0.22701,0.00012,23.98905]
[1777633547912,30.92,77281.97,0.1,-0.22708,0.00012,23.99296]
[1777633552917,30.92,77283.86,0.1,-0.22685,0.00012,23.97984]
[1777633557247,30.92,77283.9,0.1,-0.22684,0.00012,23.97961]
[1777633557922,30.92,77283.91,0.1,-0.22684,0.00012,23.97961]
[1777633558590,30.92,77283.91,0.1,-0.22684,0.00012,23.97961]
[1777633558620,30.92,77283.91,0.1,-0.22684,0.00012,23.97961]
[1777633559277,30.92,77283.91,0.1,-0.22684,0.00012,23.97963]
[1777633564794,30.92,77283.04,0.1,-0.22695,0.00012,23.98573]
[1777633569934,30.92,77282.8,0.1,-0.22698,0.00012,23.98751]
[1777633574939,30.92,77282.66,0.1,-0.227,0.00012,23.98854]
[1777633579944,30.92,77282.6,0.1,-0.22701,0.00012,23.98901]
[1777633584949,30.92,77281.95,0.1,-0.22709,0.00012,23.99359]
[1777633589954,30.92,77281.06,0.1,-0.2272,0.00012,23.99983]
[1777633594959,30.92,77274.04,0.1,-0.22804,0.00012,24.04575]
[1777633597970,30.92,77274.07,0.1,-0.22804,0.00012,24.04567]
[1777633598012,30.92,77274.07,0.1,-0.22804,0.00012,24.04567]
[1777633598110,30.92,77274.07,0.1,-0.22804,0.00012,24.04567]
[1777633598135,30.92,77274.07,0.1,-0.22804,0.00012,24.04567]
[1777633600087,30.92,77274.34,0.1,-0.22801,0.00012,24.0439]
[1777633600108,30.92,77274.34,0.1,-0.22801,0.00012,24.0439]
[1777633600949,30.92,77274.34,0.1,-0.22801,0.00012,24.04394]
[1777633605970,30.92,77265.48,0.1,-0.2291,0.00012,24.10567]
[1777633607517,30.92,77265.3,0.1,-0.22912,0.00012,24.10691]
[1777633607547,30.92,77265.3,0.1,-0.22912,0.00012,24.10691]
[1777633607582,30.92,77265.3,0.1,-0.22912,0.00012,24.10689]
[1777633612976,30.92,77262.62,0.1,-0.22945,0.00012,24.12536]
[1777633614032,30.92,77262.4,0.1,-0.22948,0.00012,24.12685]
[1777633614978,30.92,77262.22,0.1,-0.2295,0.00012,24.12808]
[1777633619983,30.92,77260.69,0.1,-0.22968,0.00012,24.13852]
[1777633623785,30.92,77260.88,0.1,-0.22966,0.00012,24.137]
[1777633624174,30.92,77260.88,0.1,-0.22965,0.00012,24.13693]
[1777633624650,30.92,77260.88,0.1,-0.22965,0.00012,24.13685]
[1777633630994,30.92,77257.45,0.1,-0.23007,0.00012,24.16026]
[1777633634325,30.92,77256.94,0.1,-0.23013,0.00012,24.16356]
[1777633634814,30.92,77256.94,0.1,-0.23013,0.00012,24.16356]
[1777633634847,30.92,77256.94,0.1,-0.23013,0.00012,24.16356]
[1777633634915,30.92,77256.94,0.1,-0.23013,0.00012,24.16348]
[1777633640008,30.92,77253.93,0.1,-0.2305,0.00012,24.18433]
[1777633645013,30.92,77250.28,0.1,-0.23095,0.00012,24.20969]
[1777633650018,30.92,77250.21,0.1,-0.23096,0.00012,24.21]
[1777633656024,30.92,77248.87,0.1,-0.2311,0.00012,24.21557]
[1777633661029,30.92,77245.55,0.1,-0.2315,0.00012,24.23807]
[1777633667035,30.92,77244.65,0.1,-0.2316,0.00012,24.24362]
[1777633672040,30.91,77244.66,0.1,-0.23159,0.00012,24.24296]
[1777633677044,30.91,77248.71,0.1,-0.23108,0.00012,24.21438]
[1777633682349,30.91,77249.78,0.1,-0.23094,0.00012,24.20654]
[1777633687970,30.91,77247.53,0.1,-0.23121,0.00012,24.22173]
[1777633693061,30.91,77249.6,0.1,-0.23094,0.00012,24.20687]
[1777633698066,30.91,77251.31,0.1,-0.23073,0.00012,24.19471]
[1777633703071,30.91,77250.31,0.1,-0.23084,0.00012,24.20127]
[1777633707343,30.91,77250.53,0.1,-0.23081,0.00012,24.19952]
[1777633707369,30.91,77250.53,0.1,-0.23081,0.00012,24.19952]
[1777633707383,30.91,77250.53,0.1,-0.23081,0.00012,24.19952]
[1777633707804,30.91,77250.53,0.1,-0.23081,0.00012,24.19952]
[1777633707837,30.91,77250.53,0.1,-0.23081,0.00012,24.19952]
[1777633709407,30.91,77250.72,0.1,-0.23079,0.00012,24.19811]
[1777633710520,30.91,77250.72,0.1,-0.23079,0.00012,24.19797]
[1777633710567,30.91,77250.72,0.1,-0.23079,0.00012,24.19797]
[1777633710577,30.91,77250.72,0.1,-0.23079,0.00012,24.19797]
[1777633715681,30.91,77250.18,0.1,-0.23083,0.00012,24.19817]
[1777633721089,30.91,77246.84,0.1,-0.23123,0.00012,24.22072]
[1777633726094,30.9,77245.64,0.1,-0.23137,0.00012,24.22856]
[1777633727716,30.9,77245.64,0.1,-0.23137,0.00012,24.22849]
[1777633727756,30.9,77245.64,0.1,-0.23137,0.00012,24.22849]
[1777633729686,30.9,77245.47,0.1,-0.23139,0.00012,24.22955]
[1777633729783,30.9,77245.47,0.1,-0.23139,0.00012,24.22947]
[1777633735103,30.9,77243.97,0.1,-0.23157,0.00012,24.23938]
[1777633738372,30.9,77243.24,0.1,-0.23165,0.00012,24.24416]
[1777633738419,30.9,77243.24,0.1,-0.23165,0.00012,24.24416]
[1777633738426,30.9,77243.24,0.1,-0.23165,0.00012,24.24416]
[1777633744111,30.9,77244.58,0.1,-0.23148,0.00012,24.23433]
[1777633747920,30.9,77242.84,0.1,-0.23169,0.00012,24.24614]
[1777633747937,30.9,77242.84,0.1,-0.23169,0.00012,24.24614]
[1777633748021,30.9,77242.84,0.1,-0.23169,0.00012,24.24605]
[1777633754121,30.9,77242.67,0.1,-0.2317,0.00012,24.24669]
[1777633759126,30.9,77241.08,0.1,-0.23189,0.00012,24.25718]
[1777633764131,30.9,77241.49,0.1,-0.23183,0.00012,24.25384]
[1777633770138,30.89,77241.16,0.1,-0.23186,0.00012,24.25556]
[1777633776144,30.89,77242.49,0.1,-0.23167,0.00012,24.24252]
[1777633781149,30.89,77241.64,0.1,-0.23177,0.00012,24.24802]
[1777633786699,30.89,77241.72,0.1,-0.23175,0.00012,24.24718]
[1777633792163,30.89,77241.22,0.1,-0.23181,0.00012,24.25033]
[1777633793298,30.89,77241.24,0.1,-0.2318,0.00012,24.25009]
[1777633794609,30.89,77242.19,0.1,-0.23168,0.00012,24.24343]
[1777633795166,30.89,77242.02,0.1,-0.23171,0.00012,24.24461]
[1777633801172,30.89,77239.62,0.1,-0.232,0.00012,24.26081]
[1777633806177,30.89,77240.38,0.1,-0.23189,0.00012,24.25515]
[1777633808859,30.89,77240.27,0.1,-0.23191,0.00012,24.25577]
[1777633808957,30.89,77240.27,0.1,-0.2319,0.00012,24.2557]
[1777633811508,30.89,77238.78,0.1,-0.23209,0.00012,24.2659]
[1777633812406,30.89,77238.78,0.1,-0.23209,0.00012,24.26582]
[1777633812415,30.89,77238.78,0.1,-0.23209,0.00012,24.26582]
[1777633813176,30.89,77238.78,0.1,-0.23209,0.00012,24.26574]
[1777633815186,30.89,77254.19,0.1,-0.23017,0.00012,24.15869]
[1777633820191,30.89,77256.33,0.1,-0.2299,0.00012,24.14359]
[1777633823959,30.89,77253.2,0.1,-0.23029,0.00012,24.16511]
[1777633824776,30.88,77253.2,0.1,-0.23028,0.00012,24.16504]
[1777633830202,30.88,77248.95,0.1,-0.2308,0.00012,24.19395]
[1777633834632,30.88,77249.17,0.1,-0.23075,0.00012,24.18873]
[1777633834655,30.88,77249.17,0.1,-0.23075,0.00012,24.18873]
[1777633834667,30.88,77249.17,0.1,-0.23075,0.00012,24.18873]
[1777633841213,30.88,77251.03,0.1,-0.23051,0.00012,24.17529]
[1777633847178,30.88,77247.68,0.1,-0.23091,0.00012,24.19798]
[1777633852214,30.88,77246.98,0.1,-0.23099,0.00012,24.20225]
[1777633858896,30.88,77245.06,0.1,-0.23122,0.00012,24.21497]
[1777633863052,30.88,77248.56,0.1,-0.23078,0.00012,24.19021]
[1777633863649,30.88,77248.56,0.1,-0.23078,0.00012,24.19019]
[1777633863703,30.88,77248.56,0.1,-0.23078,0.00012,24.19017]
[1777633867234,30.88,77258.76,0.1,-0.22951,0.00012,24.11925]
[1777633867262,30.88,77258.76,0.1,-0.22951,0.00012,24.11923]
[1777633867730,30.88,77258.76,0.1,-0.22951,0.00012,24.11923]
[1777633871323,30.88,77259.5,0.1,-0.22942,0.00012,24.11406]
[1777633871346,30.88,77259.5,0.1,-0.22942,0.00012,24.11406]
[1777633871360,30.88,77259.5,0.1,-0.22942,0.00012,24.11406]
[1777633873799,30.88,77259.88,0.1,-0.22937,0.00012,24.11138]
[1777633873838,30.88,77259.88,0.1,-0.22937,0.00012,24.11138]
[1777633873867,30.88,77259.88,0.1,-0.22937,0.00012,24.11138]
[1777633875911,30.88,77259.88,0.1,-0.22937,0.00012,24.11137]
[1777633876012,30.88,77259.88,0.1,-0.22937,0.00012,24.11137]
[1777633881255,30.88,77261.34,0.1,-0.22919,0.00012,24.10121]
[1777633885944,30.88,77261.96,0.1,-0.22912,0.00012,24.09692]
[1777633885975,30.88,77261.96,0.1,-0.22912,0.00012,24.09692]
[1777633885983,30.88,77261.96,0.1,-0.22912,0.00012,24.09692]
[1777633891364,30.88,77262.16,0.1,-0.22909,0.00012,24.0956]
[1777633897271,30.88,77262.84,0.1,-0.22899,0.00012,24.08763]
[1777633901011,30.88,77264.14,0.1,-0.22883,0.00012,24.07859]
[1777633901577,30.88,77264.14,0.1,-0.22883,0.00012,24.07853]
[1777633901606,30.88,77264.14,0.1,-0.22883,0.00012,24.07853]
[1777633901792,30.88,77264.14,0.1,-0.22883,0.00012,24.07849]
[1777633907281,30.87,77270.94,0.1,-0.22799,0.00012,24.03076]
[1777633912286,30.87,77270.37,0.1,-0.22805,0.00012,24.03446]
[1777633915752,30.87,77269.23,0.1,-0.22819,0.00012,24.04236]
[1777633915760,30.87,77269.23,0.1,-0.22819,0.00012,24.04234]
[1777633920537,30.87,77268.84,0.1,-0.22824,0.00012,24.04501]
[1777633920556,30.87,77268.84,0.1,-0.22824,0.00012,24.04501]
[1777633921853,30.87,77268.84,0.1,-0.22824,0.00012,24.04505]
[1777633921860,30.87,77268.84,0.1,-0.22824,0.00012,24.04505]
[1777633921914,30.87,77268.84,0.1,-0.22824,0.00012,24.0451]
[1777633922929,30.87,77268.84,0.1,-0.22824,0.00012,24.0451]
[1777633923873,30.87,77268.84,0.1,-0.22824,0.00012,24.04511]
[1777633923974,30.87,77268.84,0.1,-0.22824,0.00012,24.04513]
[1777633929303,30.87,77264.31,0.1,-0.2288,0.00012,24.07686]
[1777633934308,30.88,77266.57,0.1,-0.22853,0.00012,24.06131]
[1777633938083,30.88,77268.7,0.1,-0.22827,0.00012,24.04667]
[1777633938110,30.88,77268.7,0.1,-0.22827,0.00012,24.04674]
[1777633943317,30.88,77268.88,0.1,-0.22825,0.00012,24.04577]
[1777633949242,30.88,77269.78,0.1,-0.22815,0.00012,24.03986]
[1777633949265,30.88,77269.78,0.1,-0.22815,0.00012,24.03986]
[1777633949280,30.88,77269.78,0.1,-0.22815,0.00012,24.03986]
[1777633949323,30.88,77269.74,0.1,-0.22815,0.00012,24.04024]
[1777633954328,30.88,77270.86,0.1,-0.228,0.00012,24.02951]
[1777633958158,30.88,77272.53,0.1,-0.2278,0.00012,24.01815]
[1777633958249,30.88,77272.53,0.1,-0.2278,0.00012,24.01824]
[1777633963337,30.88,77274.89,0.1,-0.22752,0.00012,24.00197]
[1777633968342,30.88,77271.84,0.1,-0.2279,0.00012,24.02338]
[1777633970578,30.88,77273.86,0.1,-0.22765,0.00012,24.00933]
[1777633971863,30.88,77273.74,0.1,-0.22766,0.00012,24.01018]
[1777633973850,30.88,77273.47,0.1,-0.2277,0.00012,24.01209]
[1777633974651,30.88,77274.03,0.1,-0.22763,0.00012,24.0082]
[1777633975898,30.88,77273.79,0.1,-0.22766,0.00012,24.00994]
[1777633976350,30.88,77274.01,0.1,-0.22763,0.00012,24.00843]
[1777633976674,30.88,77274.01,0.1,-0.22763,0.00012,24.00843]
[1777633976706,30.88,77274.01,0.1,-0.22763,0.00012,24.00843]
[1777633976716,30.88,77274.01,0.1,-0.22763,0.00012,24.00843]
[1777633977544,30.88,77276.4,0.1,-0.22734,0.00012,23.99171]
[1777633977593,30.88,77276.4,0.1,-0.22734,0.00012,23.99171]
[1777633978652,30.88,77278.07,0.1,-0.22713,0.00012,23.98013]
[1777633978673,30.88,77278.07,0.1,-0.22713,0.00012,23.98013]
[1777633983807,30.88,77280.8,0.1,-0.22681,0.00012,23.96138]
[1777633989363,30.88,77287.91,0.1,-0.22594,0.00012,23.91198]
[1777633994368,30.88,77287.65,0.1,-0.22598,0.00012,23.91424]
[1777633994521,30.88,77287.65,0.1,-0.22598,0.00012,23.91424]
[1777633994552,30.88,77287.65,0.1,-0.22598,0.00012,23.91424]
[1777633994939,30.88,77287.65,0.1,-0.22598,0.00012,23.91424]
[1777633994968,30.88,77287.65,0.1,-0.22598,0.00012,23.91424]
[1777633995012,30.88,77287.65,0.1,-0.22598,0.00012,23.91424]
[1777633995028,30.88,77287.65,0.1,-0.22598,0.00012,23.91424]
[1777634000371,30.88,77291.05,0.1,-0.22557,0.00012,23.89049]
[1777634004066,30.88,77292.17,0.1,-0.22543,0.00012,23.88266]
[1777634004375,30.88,77292.32,0.1,-0.22541,0.00012,23.88165]
[1777634010326,30.88,77298.24,0.1,-0.22469,0.00012,23.84017]
[1777634015361,30.88,77299.53,0.1,-0.22452,0.00012,23.82794]
[1777634020394,30.89,77301.27,0.1,-0.22431,0.00012,23.81596]
[1777634025398,30.89,77303.09,0.1,-0.22409,0.00012,23.80344]
[1777634031404,30.89,77303.92,0.1,-0.22399,0.00012,23.79774]
[1777634037410,30.89,77304.74,0.1,-0.2239,0.00012,23.79222]
[1777634044419,30.89,77305.77,0.1,-0.22378,0.00012,23.78533]
[1777634049424,30.89,77306.81,0.1,-0.22366,0.00012,23.77826]
[1777634055318,30.89,77307.33,0.1,-0.2236,0.00012,23.77489]
[1777634060374,30.89,77307.79,0.1,-0.22355,0.00012,23.77217]
[1777634065082,30.89,77316.56,0.1,-0.2225,0.00012,23.71088]
[1777634065686,30.89,77316.56,0.1,-0.2225,0.00012,23.71101]
[1777634066306,30.89,77316.56,0.1,-0.2225,0.00012,23.71101]
[1777634067558,30.89,77316.54,0.1,-0.2225,0.00012,23.71138]
[1777634069800,30.89,77315.79,0.1,-0.2226,0.00012,23.71694]
[1777634069844,30.89,77315.79,0.1,-0.2226,0.00012,23.71694]
[1777634069946,30.89,77315.79,0.1,-0.2226,0.00012,23.71704]
[1777634070536,30.89,77315.79,0.1,-0.2226,0.00012,23.71704]
[1777634070576,30.89,77315.79,0.1,-0.2226,0.00012,23.71704]
[1777634071446,30.89,77312.41,0.1,-0.22299,0.00012,23.73773]
[1777634076450,30.9,77311.49,0.1,-0.22312,0.00012,23.74487]
[1777634081455,30.9,77312.74,0.1,-0.22297,0.00012,23.73665]
[1777634086460,30.9,77312.26,0.1,-0.22304,0.00012,23.74064]
[1777634090340,30.9,77312.36,0.1,-0.22304,0.00012,23.74037]
[1777634090372,30.9,77312.36,0.1,-0.22304,0.00012,23.74037]
[1777634090413,30.9,77312.36,0.1,-0.22304,0.00012,23.74057]
[1777634090790,30.9,77312.36,0.1,-0.22304,0.00012,23.74057]
[1777634090818,30.9,77312.36,0.1,-0.22304,0.00012,23.74057]
[1777634090890,30.9,77312.36,0.1,-0.22304,0.00012,23.74076]
[1777634091538,30.9,77312.36,0.1,-0.22304,0.00012,23.74076]
[1777634091570,30.9,77312.36,0.1,-0.22304,0.00012,23.74076]
[1777634091897,30.9,77312.36,0.1,-0.22305,0.00012,23.74096]
[1777634096644,30.9,77312.84,0.1,-0.223,0.00012,23.73814]
[1777634096669,30.9,77312.84,0.1,-0.223,0.00012,23.73814]
[1777634097471,30.9,77312.85,0.1,-0.223,0.00012,23.7385]
[1777634102476,30.91,77313.65,0.1,-0.22292,0.00012,23.73378]
[1777634107481,30.91,77311.71,0.1,-0.22317,0.00012,23.74844]
[1777634112486,30.91,77311.95,0.1,-0.22316,0.00012,23.74767]
[1777634114390,30.91,77311.72,0.1,-0.22319,0.00012,23.7494]
[1777634114413,30.91,77311.72,0.1,-0.22319,0.00012,23.7494]
[1777634114488,30.91,77311.14,0.1,-0.22326,0.00012,23.75368]
[1777634115038,30.91,77311.14,0.1,-0.22326,0.00012,23.75368]
[1777634115063,30.91,77311.14,0.1,-0.22326,0.00012,23.75368]
[1777634115139,30.91,77311.14,0.1,-0.22327,0.00012,23.75385]
[1777634120268,30.91,77310.96,0.1,-0.2233,0.00012,23.75581]
[1777634125498,30.91,77311.8,0.1,-0.22322,0.00012,23.75095]
[1777634130503,30.92,77312.02,0.1,-0.2232,0.00012,23.75028]
[1777634135679,30.92,77311.8,0.1,-0.22322,0.00012,23.74938]
[1777634137237,30.92,77311.84,0.1,-0.22322,0.00012,23.74928]
[1777634137263,30.92,77311.84,0.1,-0.22322,0.00012,23.74928]
[1777634137316,30.92,77311.84,0.1,-0.22323,0.00012,23.74945]
[1777634142516,30.92,77305.17,0.1,-0.22405,0.00012,23.79742]
[1777634147521,30.92,77304.23,0.1,-0.22418,0.00012,23.80495]
[1777634153527,30.93,77303.75,0.1,-0.22426,0.00012,23.80933]
[1777634158532,30.93,77302.08,0.1,-0.22447,0.00012,23.82188]
[1777634159249,30.93,77302.08,0.1,-0.22447,0.00012,23.82188]
[1777634159259,30.93,77302.08,0.1,-0.22447,0.00012,23.82188]
[1777634159533,30.93,77302.43,0.1,-0.22443,0.00012,23.81954]
[1777634164538,30.93,77298.72,0.1,-0.2249,0.00012,23.84659]
[1777634169543,30.93,77298.66,0.1,-0.22492,0.00012,23.84771]
[1777634175484,30.93,77299.31,0.1,-0.22486,0.00012,23.84397]
[1777634180519,30.94,77300.85,0.1,-0.22468,0.00012,23.83395]
[1777634185553,30.94,77304.05,0.1,-0.22431,0.00012,23.81229]
[1777634190566,30.94,77305.71,0.1,-0.22412,0.00012,23.80155]
[1777634195571,30.94,77305.48,0.1,-0.22414,0.00012,23.80055]
[1777634196042,30.94,77305.48,0.1,-0.22414,0.00012,23.80055]
[1777634196228,30.94,77305.48,0.1,-0.22414,0.00012,23.80055]
[1777634196350,30.94,77305.48,0.1,-0.22414,0.00012,23.80055]
[1777634196423,30.94,77305.48,0.1,-0.22414,0.00012,23.80055]
[1777634196572,30.94,77305.6,0.1,-0.22413,0.00012,23.79983]
[1777634196810,30.94,77305.6,0.1,-0.22413,0.00012,23.79983]
[1777634196939,30.94,77305.6,0.1,-0.22413,0.00012,23.79983]
[1777634197569,30.94,77305.6,0.1,-0.22413,0.00012,23.80009]
[1777634197904,30.94,77305.6,0.1,-0.22413,0.00012,23.80009]
[1777634198373,30.94,77305.6,0.1,-0.22413,0.00012,23.80009]
[1777634198397,30.94,77305.6,0.1,-0.22413,0.00012,23.80009]
[1777634198574,30.94,77330.79,0.1,-0.22108,0.00012,23.62255]
[1777634200393,30.94,77330.79,0.1,-0.22108,0.00012,23.62262]
[1777634200416,30.94,77330.79,0.1,-0.22108,0.00012,23.62262]
[1777634201577,30.94,77346.19,0.1,-0.21924,0.00012,23.51403]
[1777634201968,30.94,77346.19,0.1,-0.21924,0.00012,23.51403]
[1777634205229,30.95,77345.04,0.1,-0.21939,0.00012,23.52297]
[1777634205927,30.95,77345.04,0.1,-0.21939,0.00012,23.52321]
[1777634206011,30.95,77345.04,0.1,-0.21939,0.00012,23.52345]
[1777634211588,30.95,77350.43,0.1,-0.21876,0.00012,23.48591]
[1777634216593,30.95,77349.46,0.1,-0.21889,0.00012,23.49344]
[1777634218087,30.95,77349.46,0.1,-0.21889,0.00012,23.49357]
[1777634218188,30.95,77349.46,0.1,-0.21889,0.00012,23.49369]
[1777634222385,30.95,77345.59,0.1,-0.21936,0.00012,23.52143]
[1777634224169,30.95,77340.2,0.1,-0.22001,0.00012,23.55975]
[1777634224270,30.95,77340.2,0.1,-0.22001,0.00012,23.55979]
[1777634229606,30.95,77337.85,0.1,-0.22029,0.00012,23.57662]
[1777634234611,30.95,77337.24,0.1,-0.22037,0.00012,23.58106]
[1777634240617,30.95,77336.54,0.1,-0.22046,0.00012,23.58609]
[1777634242452,30.95,77336.54,0.1,-0.22046,0.00012,23.5861]
[1777634242553,30.95,77336.54,0.1,-0.22046,0.00012,23.58612]
[1777634243738,30.95,77336.36,0.1,-0.22048,0.00012,23.58744]
[1777634244485,30.95,77336.36,0.1,-0.22048,0.00012,23.58744]
[1777634244527,30.95,77336.36,0.1,-0.22048,0.00012,23.58746]
[1777634249629,30.95,77335.99,0.1,-0.22052,0.00012,23.59014]
[1777634254633,30.95,77335.99,0.1,-0.22051,0.00012,23.58686]
[1777634255635,30.95,77335.95,0.1,-0.22051,0.00012,23.58714]
[1777634256406,30.95,77335.95,0.1,-0.22051,0.00012,23.58714]
[1777634256661,30.95,77335.95,0.1,-0.22051,0.00012,23.58715]
[1777634257637,30.95,77335.67,0.1,-0.22054,0.00012,23.58917]
[1777634263101,30.95,77336.12,0.1,-0.22049,0.00012,23.58584]
[1777634264303,30.95,77336.12,0.1,-0.22049,0.00012,23.58584]
[1777634264348,30.95,77336.12,0.1,-0.22049,0.00012,23.58584]
[1777634264404,30.95,77336.12,0.1,-0.22049,0.00012,23.58582]
[1777634266520,30.95,77335.8,0.1,-0.22053,0.00012,23.58805]
[1777634266546,30.95,77335.8,0.1,-0.22053,0.00012,23.58805]
[1777634266621,30.95,77335.8,0.1,-0.22053,0.00012,23.58804]
[1777634268325,30.95,77335.92,0.1,-0.22051,0.00012,23.58724]
[1777634268524,30.95,77335.92,0.1,-0.22051,0.00012,23.58725]
[1777634271448,30.95,77335.92,0.1,-0.22051,0.00012,23.58723]
[1777634271476,30.95,77335.92,0.1,-0.22051,0.00012,23.58719]
[1777634272652,30.95,77349.0,0.1,-0.21894,0.00012,23.49449]
[1777634274618,30.95,77349.63,0.1,-0.21886,0.00012,23.49]
[1777634274692,30.95,77349.63,0.1,-0.21886,0.00012,23.48998]
[1777634274774,30.95,77349.63,0.1,-0.21886,0.00012,23.48998]
[1777634274992,30.95,77349.63,0.1,-0.21886,0.00012,23.48998]
[1777634275453,30.95,77349.63,0.1,-0.21886,0.00012,23.48997]
[1777634279659,30.95,77363.82,0.1,-0.21717,0.00012,23.38932]
[1777634284664,30.95,77361.35,0.1,-0.21747,0.00012,23.40704]
[1777634289906,30.95,77361.66,0.1,-0.21743,0.00012,23.40454]
[1777634293892,30.95,77367.62,0.1,-0.21672,0.00012,23.36215]
[1777634294900,30.95,77367.4,0.1,-0.21674,0.00012,23.36372]
[1777634295675,30.95,77371.54,0.1,-0.21625,0.00012,23.33421]
[1777634295779,30.95,77371.54,0.1,-0.21625,0.00012,23.33421]
[1777634296362,30.95,77371.54,0.1,-0.21625,0.00012,23.33427]
[1777634301095,30.95,77379.97,0.1,-0.21525,0.00012,23.27437]
[1777634301681,30.95,77375.58,0.1,-0.21577,0.00012,23.30572]
[1777634301864,30.95,77375.58,0.1,-0.21577,0.00012,23.30572]
[1777634301985,30.95,77375.58,0.1,-0.21577,0.00012,23.30572]
[1777634302903,30.95,77375.14,0.1,-0.21583,0.00012,23.30895]
[1777634302914,30.95,77375.14,0.1,-0.21583,0.00012,23.30895]
[1777634303683,30.95,77374.05,0.1,-0.21596,0.00012,23.3168]
[1777634308688,30.96,77377.68,0.1,-0.21553,0.00012,23.29111]
[1777634313693,30.96,77378.94,0.1,-0.21537,0.00012,23.27908]
[1777634318698,30.96,77380.21,0.1,-0.21522,0.00012,23.27025]
[1777634323703,30.96,77378.85,0.1,-0.21539,0.00012,23.28032]
[1777634326104,30.96,77379.64,0.1,-0.21529,0.00012,23.27477]
[1777634326163,30.96,77379.64,0.1,-0.21529,0.00012,23.27477]
[1777634326706,30.96,77379.82,0.1,-0.21527,0.00012,23.27352]
[1777634331711,30.96,77374.56,0.1,-0.2159,0.00012,23.31147]
[1777634336716,30.96,77375.28,0.1,-0.21582,0.00012,23.30657]
[1777634337021,30.96,77375.28,0.1,-0.21582,0.00012,23.30657]
[1777634337049,30.96,77375.28,0.1,-0.21582,0.00012,23.30657]
[1777634337621,30.96,77375.28,0.1,-0.21582,0.00012,23.30663]
[1777634340841,30.96,77376.17,0.1,-0.21572,0.00012,23.30044]
[1777634340884,30.96,77376.17,0.1,-0.21572,0.00012,23.30044]
[1777634341648,30.96,77376.17,0.1,-0.21572,0.00012,23.3005]
[1777634346634,30.96,77369.8,0.1,-0.21648,0.00012,23.34603]
[1777634346675,30.96,77369.8,0.1,-0.21648,0.00012,23.34603]
[1777634346686,30.96,77369.8,0.1,-0.21648,0.00012,23.34603]
[1777634346726,30.96,77370.14,0.1,-0.21644,0.00012,23.34368]
[1777634347560,30.96,77370.14,0.1,-0.21644,0.00012,23.34368]
[1777634347605,30.96,77370.14,0.1,-0.21644,0.00012,23.34368]
[1777634347727,30.96,77370.07,0.1,-0.21645,0.00012,23.34417]
[1777634348080,30.96,77370.07,0.1,-0.21645,0.00012,23.34417]
[1777634348696,30.96,77370.07,0.1,-0.21645,0.00012,23.34417]
[1777634350173,30.96,77370.28,0.1,-0.21643,0.00012,23.34274]
[1777634351524,30.96,77370.28,0.1,-0.21643,0.00012,23.34277]
[1777634356051,30.96,77371.29,0.1,-0.21631,0.00012,23.33564]
[1777634356088,30.96,77371.29,0.1,-0.21631,0.00012,23.33564]
[1777634356491,30.96,77371.29,0.1,-0.21631,0.00012,23.33566]
[1777634357571,30.96,77371.29,0.1,-0.21631,0.00012,23.33566]
[1777634358147,30.96,77371.29,0.1,-0.21631,0.00012,23.33569]
[1777634363620,30.96,77373.4,0.1,-0.21606,0.00012,23.32077]
[1777634368760,30.96,77375.18,0.1,-0.21585,0.00012,23.30836]
[1777634369232,30.96,77375.18,0.1,-0.21585,0.00012,23.30836]
[1777634370428,30.96,77375.18,0.1,-0.21585,0.00012,23.30841]
[1777634370529,30.96,77375.18,0.1,-0.21585,0.00012,23.30845]
[1777634375767,30.96,77381.53,0.1,-0.21509,0.00012,23.26023]
[1777634378437,30.96,77382.49,0.1,-0.21498,0.00012,23.25359]
[1777634378495,30.96,77382.49,0.1,-0.21498,0.00012,23.25359]
[1777634378506,30.96,77382.49,0.1,-0.21498,0.00012,23.25359]
[1777634378607,30.96,77382.49,0.1,-0.21498,0.00012,23.25372]
[1777634382774,30.96,77398.19,0.1,-0.21312,0.00012,23.14109]
[1777634387780,30.96,77402.01,0.1,-0.21267,0.00012,23.11355]
[1777634390508,30.96,77402.13,0.1,-0.21265,0.00012,23.11262]
[1777634390561,30.96,77402.13,0.1,-0.21265,0.00012,23.11262]
[1777634390573,30.96,77402.13,0.1,-0.21265,0.00012,23.1126]
[1777634392924,30.96,77406.47,0.1,-0.21214,0.00012,23.08129]
[1777634392969,30.96,77406.47,0.1,-0.21214,0.00012,23.08129]
[1777634393786,30.96,77411.25,0.1,-0.21157,0.00012,23.04682]
[1777634398791,30.96,77411.67,0.1,-0.21152,0.00012,23.0433]
[1777634401041,30.96,77408.7,0.1,-0.21186,0.00012,23.06443]
[1777634402552,30.96,77409.94,0.1,-0.21171,0.00012,23.05536]
[1777634402609,30.96,77409.94,0.1,-0.21171,0.00012,23.05525]
[1777634403733,30.96,77409.94,0.1,-0.21171,0.00012,23.05525]
[1777634403796,30.96,77421.28,0.1,-0.21038,0.00012,22.97329]
[1777634404997,30.96,77420.93,0.1,-0.21041,0.00012,22.97543]
[1777634405000,30.96,77420.93,0.1,-0.21041,0.00012,22.97543]
[1777634405644,30.96,77420.93,0.1,-0.21041,0.00012,22.97539]
[1777634410803,30.96,77418.29,0.1,-0.21072,0.00012,22.99417]
[1777634413130,30.96,77418.29,0.1,-0.21071,0.00012,22.99405]
[1777634413231,30.96,77418.29,0.1,-0.21071,0.00012,22.99399]
[1777634416524,30.96,77417.58,0.1,-0.21079,0.00012,22.9989]
[1777634417195,30.96,77417.58,0.1,-0.21079,0.00012,22.99884]
[1777634417712,30.96,77417.58,0.1,-0.21079,0.00012,22.99884]
[1777634419641,30.95,77417.01,0.1,-0.21085,0.00012,23.00222]
[1777634419667,30.95,77417.01,0.1,-0.21085,0.00012,23.00222]
[1777634419812,30.96,77415.93,0.1,-0.21098,0.00012,23.01025]
[1777634423448,30.96,77412.75,0.1,-0.21135,0.00012,23.03309]
[1777634423498,30.96,77412.75,0.1,-0.21135,0.00012,23.03309]
[1777634423509,30.96,77412.75,0.1,-0.21135,0.00012,23.03309]
[1777634423538,30.96,77412.75,0.1,-0.21135,0.00012,23.03309]
[1777634428821,30.96,77412.86,0.1,-0.21134,0.00012,23.03228]
[1777634433825,30.96,77413.32,0.1,-0.21126,0.00012,23.02566]
[1777634437499,30.96,77413.59,0.1,-0.21123,0.00012,23.02369]
[1777634437600,30.96,77413.59,0.1,-0.21123,0.00012,23.02366]
[1777634439379,30.95,77412.18,0.1,-0.2114,0.00012,23.03375]
[1777634439545,30.95,77412.18,0.1,-0.2114,0.00012,23.03375]
[1777634439685,30.95,77412.18,0.1,-0.2114,0.00012,23.03375]
[1777634439734,30.95,77412.18,0.1,-0.2114,0.00012,23.03375]
[1777634439816,30.95,77412.18,0.1,-0.2114,0.00012,23.03371]
[1777634441338,30.95,77412.33,0.1,-0.21138,0.00012,23.03258]
[1777634441711,30.95,77412.33,0.1,-0.21138,0.00012,23.03258]
[1777634441718,30.95,77412.33,0.1,-0.21136,0.00012,23.03128]
[1777634441911,30.95,77412.33,0.1,-0.21136,0.00012,23.03128]
[1777634441955,30.95,77412.33,0.1,-0.21136,0.00012,23.03128]
[1777634442835,30.95,77427.35,0.1,-0.2096,0.00012,22.92299]
[1777634444583,30.95,77431.56,0.1,-0.2091,0.00012,22.89246]
[1777634444601,30.95,77431.56,0.1,-0.2091,0.00012,22.89246]
[1777634444683,30.95,77431.56,0.1,-0.2091,0.00012,22.89239]
[1777634445322,30.95,77431.56,0.1,-0.2091,0.00012,22.89239]
[1777634445631,30.95,77431.56,0.1,-0.2091,0.00012,22.89239]
[1777634445732,30.95,77431.56,0.1,-0.2091,0.00012,22.89231]
[1777634447974,30.95,77427.92,0.1,-0.20952,0.00012,22.91842]
[1777634448015,30.95,77427.92,0.1,-0.20952,0.00012,22.91842]
[1777634448027,30.95,77427.92,0.1,-0.20952,0.00012,22.91842]
[1777634448031,30.95,77427.92,0.1,-0.20952,0.00012,22.91842]
[1777634448618,30.95,77427.92,0.1,-0.20952,0.00012,22.91842]
[1777634448714,30.95,77427.92,0.1,-0.20952,0.00012,22.91831]
[1777634449681,30.95,77427.92,0.1,-0.20952,0.00012,22.91831]
[1777634449781,30.95,77427.92,0.1,-0.20952,0.00012,22.91819]
[1777634450052,30.95,77427.92,0.1,-0.20952,0.00012,22.91819]
[1777634450082,30.95,77427.92,0.1,-0.20952,0.00012,22.91819]
[1777634450631,30.95,77427.92,0.1,-0.20952,0.00012,22.91808]
[1777634451507,30.95,77427.92,0.1,-0.20952,0.00012,22.91808]
[1777634451540,30.95,77427.92,0.1,-0.20952,0.00012,22.91808]
[1777634451580,30.95,77427.92,0.1,-0.20952,0.00012,22.91796]
[1777634456848,30.95,77424.8,0.1,-0.20987,0.00012,22.93989]
[1777634461938,30.95,77423.54,0.1,-0.21001,0.00012,22.94848]
[1777634461947,30.95,77423.54,0.1,-0.21001,0.00012,22.94848]
[1777634462854,30.95,77423.57,0.1,-0.21001,0.00012,22.9483]
[1777634467859,30.95,77425.29,0.1,-0.20981,0.00012,22.93584]
[1777634473778,30.94,77425.17,0.1,-0.2098,0.00012,22.9352]
[1777634473844,30.94,77425.17,0.1,-0.2098,0.00012,22.9352]
[1777634474159,30.94,77425.25,0.1,-0.20979,0.00012,22.9345]
[1777634474866,30.94,77425.18,0.1,-0.20979,0.00012,22.93491]
[1777634478870,30.94,77437.02,0.1,-0.20841,0.00012,22.84911]
[1777634480519,30.94,77441.6,0.1,-0.20788,0.00012,22.81599]
[1777634480571,30.94,77441.6,0.1,-0.20788,0.00012,22.81599]
[1777634480651,30.94,77441.6,0.1,-0.20788,0.00012,22.81599]
[1777634480815,30.94,77441.6,0.1,-0.20788,0.00012,22.81603]
[1777634481719,30.94,77441.6,0.1,-0.20788,0.00012,22.81603]
[1777634481736,30.94,77441.6,0.1,-0.20788,0.00012,22.81603]
[1777634481748,30.94,77441.6,0.1,-0.20788,0.00012,22.81603]
[1777634481819,30.94,77441.6,0.1,-0.20788,0.00012,22.81607]
[1777634483041,30.94,77447.81,0.1,-0.20715,0.00012,22.77104]
[1777634483645,30.94,77447.81,0.1,-0.20715,0.00012,22.77104]
[1777634484392,30.94,77449.08,0.1,-0.20701,0.00012,22.76174]
[1777634484496,30.94,77449.08,0.1,-0.20701,0.00012,22.76174]
[1777634484929,30.94,77449.08,0.1,-0.20701,0.00012,22.76174]
[1777634484876,30.94,77451.16,0.1,-0.20676,0.00012,22.74659]
[1777634485283,30.94,77451.16,0.1,-0.20676,0.00012,22.74659]
[1777634485511,30.94,77451.16,0.1,-0.20676,0.00012,22.74659]
[1777634485868,30.94,77451.16,0.1,-0.20676,0.00012,22.74659]
[1777634485859,30.94,77451.16,0.1,-0.20676,0.00012,22.74659]
[1777634486156,30.94,77451.16,0.1,-0.20676,0.00012,22.74659]
[1777634486841,30.94,77451.16,0.1,-0.20676,0.00012,22.74659]
[1777634486883,30.94,77454.6,0.1,-0.20636,0.00012,22.72157]
[1777634487524,30.94,77454.6,0.1,-0.20636,0.00012,22.72157]
[1777634487814,30.94,77454.6,0.1,-0.20637,0.00012,22.72176]
[1777634488349,30.94,77454.6,0.1,-0.20637,0.00012,22.72176]
[1777634488485,30.94,77454.6,0.1,-0.20637,0.00012,22.72176]
[1777634488747,30.94,77454.6,0.1,-0.20637,0.00012,22.72176]
[1777634488830,30.94,77454.6,0.1,-0.20637,0.00012,22.72176]
[1777634488892,30.94,77533.18,0.1,-0.1974,0.00011,22.14779]
[1777634489833,30.94,77533.18,0.1,-0.1974,0.00011,22.14779]
[1777634489893,30.94,77547.2,0.1,-0.19583,0.00011,22.04476]
[1777634490281,30.94,77547.2,0.1,-0.19583,0.00011,22.04476]
[1777634490984,30.94,77551.31,0.1,-0.19537,0.00011,22.01464]
[1777634491329,30.94,77551.31,0.1,-0.19537,0.00011,22.01464]
[1777634491445,30.94,77551.31,0.1,-0.19537,0.00011,22.01464]
[1777634491730,30.94,77551.31,0.1,-0.19537,0.00011,22.01464]
[1777634491841,30.94,77551.31,0.1,-0.19537,0.00011,22.01464]
[1777634491885,30.94,77551.31,0.1,-0.19537,0.00011,22.01464]
[1777634491894,30.94,77551.45,0.1,-0.19534,0.00011,22.01035]
[1777634492085,30.94,77551.45,0.1,-0.19534,0.00011,22.01035]
[1777634492895,30.94,77553.02,0.1,-0.19516,0.00011,21.99896]
[1777634497913,30.95,77558.6,0.1,-0.19456,0.00011,21.95881]
[1777634498506,30.95,77558.6,0.1,-0.19456,0.00011,21.95881]
[1777634498649,30.95,77558.6,0.1,-0.19456,0.00011,21.95881]
[1777634498914,30.95,77567.07,0.1,-0.19362,0.00011,21.89657]
[1777634498934,30.95,77567.07,0.1,-0.19362,0.00011,21.89657]
[1777634502973,30.95,77559.66,0.1,-0.19446,0.00011,21.95264]
[1777634503077,30.95,77559.66,0.1,-0.19446,0.00011,21.95264]
[1777634503919,30.96,77556.03,0.1,-0.19492,0.00011,21.9833]
[1777634504953,30.96,77556.03,0.1,-0.19493,0.00011,21.98356]
[1777634505818,30.96,77556.03,0.1,-0.19493,0.00011,21.98356]
[1777634505872,30.96,77556.03,0.1,-0.19493,0.00011,21.98381]
[1777634508055,30.96,77550.7,0.1,-0.19553,0.00011,22.02366]
[1777634508853,30.96,77550.7,0.1,-0.19554,0.00011,22.02398]
[1777634511581,30.96,77545.83,0.1,-0.19609,0.00011,22.06047]
[1777634511933,30.96,77543.84,0.1,-0.19632,0.00011,22.07532]
[1777634513738,30.96,77543.84,0.1,-0.19632,0.00011,22.0756]
[1777634514227,30.96,77543.84,0.1,-0.19633,0.00011,22.07586]
[1777634515328,30.96,77543.84,0.1,-0.19633,0.00011,22.07611]
[1777634516155,30.96,77543.84,0.1,-0.19633,0.00011,22.07634]
[1777634516169,30.96,77543.84,0.1,-0.19633,0.00011,22.07634]
[1777634516772,30.96,77543.84,0.1,-0.19633,0.00011,22.07634]
[1777634516938,30.97,77542.97,0.1,-0.19644,0.00011,22.0832]
[1777634517078,30.97,77542.97,0.1,-0.19644,0.00011,22.0832]
[1777634517324,30.97,77542.97,0.1,-0.19644,0.00011,22.0832]
[1777634517883,30.97,77542.97,0.1,-0.19644,0.00011,22.0832]
[1777634517928,30.97,77542.97,0.1,-0.19644,0.00011,22.0832]
[1777634517939,30.97,77528.8,0.1,-0.19804,0.00011,22.18765]
[1777634518895,30.97,77528.8,0.1,-0.19804,0.00011,22.18765]
[1777634518922,30.97,77528.8,0.1,-0.19804,0.00011,22.18765]
[1777634518940,30.97,77513.83,0.1,-0.19974,0.00011,22.29789]
[1777634520322,30.97,77513.83,0.1,-0.19974,0.00011,22.29827]
[1777634523303,30.97,77513.83,0.1,-0.19976,0.00011,22.2993]
[1777634523837,30.97,77513.83,0.1,-0.19976,0.00011,22.29958]
[1777634524950,30.97,77486.39,0.1,-0.20289,0.00011,22.5003]
[1777634528011,30.97,77482.3,0.1,-0.20337,0.00011,22.53105]
[1777634528138,30.97,77482.3,0.1,-0.20337,0.00011,22.53105]
[1777634528178,30.97,77482.3,0.1,-0.20337,0.00011,22.53105]
[1777634528225,30.97,77482.3,0.1,-0.20337,0.00011,22.53105]
[1777634529319,30.97,77482.3,0.1,-0.20338,0.00011,22.5314]
[1777634530956,30.97,77494.06,0.1,-0.20204,0.00011,22.44612]
[1777634531463,30.97,77494.06,0.1,-0.20204,0.00011,22.44612]
[1777634531533,30.98,77494.06,0.1,-0.20204,0.00011,22.44644]
[1777634532602,30.98,77494.06,0.1,-0.20204,0.00011,22.44644]
[1777634532635,30.98,77494.06,0.1,-0.20204,0.00011,22.44644]
[1777634532837,30.98,77494.06,0.1,-0.20204,0.00011,22.44644]
[1777634532919,30.98,77494.06,0.1,-0.20205,0.00011,22.44677]
[1777634535961,30.98,77508.98,0.1,-0.20036,0.00011,22.33866]
[1777634537501,30.98,77506.58,0.1,-0.20064,0.00011,22.35646]
[1777634537602,30.98,77506.58,0.1,-0.20064,0.00011,22.35671]
[1777634540792,30.98,77503.41,0.1,-0.20101,0.00011,22.38035]
[1777634540808,30.98,77503.41,0.1,-0.20101,0.00011,22.38035]
[1777634540875,30.98,77503.41,0.1,-0.20101,0.00011,22.38057]
[1777634541446,30.98,77503.41,0.1,-0.20101,0.00011,22.38057]
[1777634541521,30.98,77503.41,0.1,-0.20101,0.00011,22.38057]
[1777634541621,30.98,77503.41,0.1,-0.20102,0.00011,22.38081]
[1777634546647,30.98,77506.75,0.1,-0.20065,0.00011,22.35742]
[1777634548990,30.98,77506.75,0.1,-0.20066,0.00011,22.35815]
[1777634549013,30.98,77506.75,0.1,-0.20066,0.00011,22.35815]
[1777634549975,30.98,77504.08,0.1,-0.20097,0.00011,22.37789]
[1777634550837,30.98,77504.08,0.1,-0.20097,0.00011,22.37789]
[1777634550854,30.98,77504.08,0.1,-0.20097,0.00011,22.37789]
[1777634550866,30.98,77504.08,0.1,-0.20097,0.00011,22.37789]
[1777634550897,30.98,77504.08,0.1,-0.20097,0.00011,22.37789]
[1777634551692,30.98,77504.08,0.1,-0.20097,0.00011,22.37803]
[1777634551812,30.99,77504.08,0.1,-0.20096,0.00011,22.37495]
[1777634553984,30.99,77489.11,0.1,-0.20267,0.00011,22.48468]
[1777634558989,30.99,77481.33,0.1,-0.20359,0.00011,22.54293]
[1777634563994,31.02,77483.93,0.1,-0.20352,0.00011,22.53905]
[1777634568999,31.05,77490.34,0.1,-0.20302,0.00011,22.50785]
[1777634572180,31.07,77490.34,0.1,-0.20315,0.00011,22.51679]
[1777634572215,31.07,77490.34,0.1,-0.20315,0.00011,22.51679]
[1777634573001,31.08,77490.34,0.1,-0.20319,0.00011,22.51921]
[1777634575005,31.09,77475.12,0.1,-0.20499,0.00011,22.63374]
[1777634575399,31.09,77475.12,0.1,-0.20499,0.00011,22.63374]
[1777634575438,31.09,77475.12,0.1,-0.20499,0.00011,22.63374]
[1777634575448,31.09,77475.12,0.1,-0.20499,0.00011,22.63374]
[1777634575539,31.09,77475.12,0.1,-0.20502,0.00011,22.63547]
[1777634576504,31.09,77475.12,0.1,-0.20502,0.00011,22.63547]
[1777634576546,31.09,77475.12,0.1,-0.20502,0.00011,22.63547]
[1777634576605,31.09,77475.12,0.1,-0.20505,0.00011,22.63719]
[1777634582113,31.11,77467.44,0.1,-0.20603,0.00012,22.6996]
[1777634588021,31.13,77467.15,0.1,-0.2062,0.00011,22.7101]
[1777634593026,31.14,77460.77,0.1,-0.20701,0.00012,22.76111]
[1777634598031,31.14,77464.89,0.1,-0.20659,0.00012,22.73531]
[1777634603036,31.14,77462.16,0.1,-0.20691,0.00012,22.75542]
[1777634605688,31.15,77462.13,0.1,-0.20692,0.00012,22.75577]
[1777634605721,31.15,77462.13,0.1,-0.20692,0.00012,22.75577]
[1777634605730,31.15,77462.13,0.1,-0.20692,0.00012,22.75577]
[1777634611044,31.15,77461.1,0.1,-0.20702,0.00012,22.76028]
[1777634616049,31.15,77462.13,0.1,-0.20691,0.00012,22.75347]
[1777634621054,31.15,77462.97,0.1,-0.20683,0.00012,22.7481]
[1777634621606,31.15,77462.97,0.1,-0.20683,0.00012,22.7481]
[1777634621852,31.15,77462.97,0.1,-0.20683,0.00012,22.7481]
[1777634622010,31.15,77462.97,0.1,-0.20683,0.00012,22.7481]
[1777634622055,31.15,77463.22,0.1,-0.2068,0.00012,22.74639]
[1777634622378,31.15,77463.22,0.1,-0.2068,0.00012,22.74639]
[1777634622541,31.15,77463.22,0.1,-0.2068,0.00012,22.74639]
[1777634622915,31.15,77463.22,0.1,-0.2068,0.00012,22.74639]
[1777634623029,31.15,77463.22,0.1,-0.2068,0.00012,22.74639]
[1777634622979,31.15,77463.22,0.1,-0.20682,0.00012,22.74767]
[1777634624201,31.16,77457.93,0.1,-0.20748,0.00012,22.78911]
[1777634624862,31.16,77457.93,0.1,-0.20748,0.00012,22.78919]
[1777634626059,31.16,77431.79,0.1,-0.21051,0.00012,22.9769]
[1777634626212,31.16,77431.79,0.1,-0.21051,0.00012,22.9769]
[1777634626730,31.16,77431.79,0.1,-0.21051,0.00012,22.9769]
[1777634626741,31.16,77431.79,0.1,-0.21051,0.00012,22.9769]
[1777634626870,31.16,77431.79,0.1,-0.21051,0.00012,22.9769]
[1777634629709,31.16,77430.78,0.1,-0.21064,0.00012,22.98466]
[1777634629782,31.16,77430.78,0.1,-0.21064,0.00012,22.98483]
[1777634635068,31.16,77427.61,0.1,-0.21102,0.00012,23.00837]
[1777634640073,31.16,77426.05,0.1,-0.21122,0.00012,23.02036]
[1777634645078,31.17,77425.15,0.1,-0.21133,0.00012,23.02713]
[1777634645103,31.17,77425.15,0.1,-0.21133,0.00012,23.02713]
[1777634647189,31.17,77425.13,0.1,-0.21133,0.00012,23.02732]
[1777634649201,31.17,77423.57,0.1,-0.21151,0.00012,23.03846]
[1777634655088,31.17,77423.13,0.1,-0.21156,0.00012,23.04147]
[1777634657337,31.17,77423.07,0.1,-0.21157,0.00012,23.04185]
[1777634659084,31.17,77419.98,0.1,-0.21193,0.00012,23.06389]
[1777634659092,31.17,77418.18,0.1,-0.21214,0.00012,23.07671]
[1777634659097,31.17,77418.18,0.1,-0.21214,0.00012,23.07671]
[1777634660093,31.16,77416.44,0.1,-0.21234,0.00012,23.08901]
[1777634661199,31.16,77412.49,0.1,-0.2128,0.00012,23.11711]
[1777634661420,31.16,77412.49,0.1,-0.2128,0.00012,23.11711]
[1777634662811,31.16,77413.1,0.1,-0.21273,0.00012,23.11276]
[1777634662959,31.16,77413.1,0.1,-0.21273,0.00012,23.11276]
[1777634662969,31.16,77413.1,0.1,-0.21273,0.00012,23.11276]
[1777634663018,31.16,77413.1,0.1,-0.21273,0.00012,23.11272]
[1777634663566,31.16,77413.1,0.1,-0.21273,0.00012,23.11272]
[1777634665500,31.16,77410.6,0.1,-0.21302,0.00012,23.13041]
[1777634669431,31.16,77409.9,0.1,-0.2131,0.00012,23.13514]
[1777634669466,31.16,77409.9,0.1,-0.2131,0.00012,23.13514]
[1777634669614,31.16,77409.9,0.1,-0.2131,0.00012,23.13514]
[1777634676033,31.16,77403.15,0.1,-0.21386,0.00012,23.17913]
[1777634677718,31.16,77403.14,0.1,-0.21386,0.00012,23.1791]
[1777634677739,31.16,77403.14,0.1,-0.21386,0.00012,23.1791]
[1777634677766,31.16,77403.14,0.1,-0.21386,0.00012,23.1791]
[1777634680443,31.16,77403.14,0.1,-0.21385,0.00012,23.17875]
[1777634680499,31.16,77403.14,0.1,-0.21385,0.00012,23.17875]
[1777634681903,31.16,77402.16,0.1,-0.21397,0.00012,23.1856]
[1777634681923,31.16,77402.16,0.1,-0.21397,0.00012,23.1856]
[1777634685986,31.16,77399.49,0.1,-0.21428,0.00012,23.20423]
[1777634686034,31.16,77399.49,0.1,-0.21428,0.00012,23.20423]
[1777634688288,31.16,77398.25,0.1,-0.21442,0.00012,23.21281]
[1777634688682,31.16,77398.25,0.1,-0.21442,0.00012,23.21281]
[1777634689123,31.16,77398.25,0.1,-0.21442,0.00012,23.21273]
[1777634690516,31.16,77396.41,0.1,-0.21463,0.00012,23.22572]
[1777634696132,31.16,77392.96,0.1,-0.21503,0.00012,23.24991]
[1777634697520,31.16,77393.13,0.1,-0.21501,0.00012,23.24872]
[1777634699135,31.16,77404.61,0.1,-0.21366,0.00012,23.16704]
[1777634700193,31.16,77407.33,0.1,-0.21334,0.00012,23.14761]
[1777634701293,31.16,77406.94,0.1,-0.21339,0.00012,23.15041]
[1777634701384,31.16,77406.94,0.1,-0.21339,0.00012,23.15041]
[1777634701508,31.16,77406.94,0.1,-0.21339,0.00012,23.15041]
[1777634704415,31.16,77406.61,0.1,-0.21343,0.00012,23.15282]
[1777634704608,31.16,77406.61,0.1,-0.21343,0.00012,23.15282]
[1777634706684,31.16,77413.13,0.1,-0.21266,0.00012,23.1064]
[1777634706723,31.16,77413.13,0.1,-0.21266,0.00012,23.1064]
[1777634706734,31.16,77413.13,0.1,-0.21267,0.00012,23.10646]
[1777634707890,31.16,77413.13,0.1,-0.21267,0.00012,23.10646]
[1777634707921,31.16,77413.13,0.1,-0.21267,0.00012,23.10646]
[1777634707934,31.16,77413.13,0.1,-0.21267,0.00012,23.10653]
[1777634708264,31.16,77413.13,0.1,-0.21267,0.00012,23.10653]
[1777634708731,31.16,77413.13,0.1,-0.21267,0.00012,23.10653]
[1777634714031,31.16,77403.6,0.1,-0.21378,0.00012,23.17421]
[1777634714128,31.16,77403.6,0.1,-0.21378,0.00012,23.17413]
[1777634714233,31.16,77403.6,0.1,-0.21378,0.00012,23.17413]
[1777634715151,31.16,77404.04,0.1,-0.21373,0.00012,23.1709]
[1777634716928,31.16,77400.57,0.1,-0.21413,0.00012,23.19559]
[1777634718091,31.16,77400.57,0.1,-0.21414,0.00012,23.19565]
[1777634718104,31.16,77400.57,0.1,-0.21414,0.00012,23.19565]
[1777634718154,31.16,77395.27,0.1,-0.21476,0.00012,23.23338]
[1777634718904,31.16,77395.27,0.1,-0.21476,0.00012,23.23338]
[1777634718935,31.16,77395.27,0.1,-0.21476,0.00012,23.23338]
[1777634718996,31.16,77395.27,0.1,-0.21476,0.00012,23.23341]
[1777634724160,31.16,77382.4,0.1,-0.21628,0.00012,23.3247]
[1777634729366,31.15,77376.93,0.1,-0.21688,0.00012,23.36035]
[1777634735172,31.14,77371.95,0.1,-0.21737,0.00012,23.38719]
[1777634740177,31.13,77377.16,0.1,-0.2167,0.00012,23.34731]
[1777634745182,31.13,77376.68,0.1,-0.21672,0.00012,23.34841]
[1777634750187,31.12,77376.41,0.1,-0.21672,0.00012,23.34823]
[1777634755192,31.12,77375.58,0.1,-0.21678,0.00012,23.35202]
[1777634756295,31.12,77375.59,0.1,-0.21678,0.00012,23.35152]
[1777634756336,31.12,77375.59,0.1,-0.21678,0.00012,23.35152]
[1777634756599,31.12,77375.59,0.1,-0.21677,0.00012,23.35111]
[1777634761208,31.12,77384.64,0.1,-0.2157,0.00012,23.2868]
[1777634762890,31.12,77384.64,0.1,-0.2157,0.00012,23.28689]
[1777634763200,31.12,77386.21,0.1,-0.21552,0.00012,23.27596]
[1777634766203,31.11,77397.83,0.1,-0.21413,0.00012,23.1923]
[1777634771208,31.12,77399.85,0.1,-0.21389,0.00012,23.17805]
[1777634774224,31.11,77392.73,0.1,-0.21471,0.00012,23.2272]
[1777634774753,31.11,77392.73,0.1,-0.21471,0.00012,23.2272]
[1777634774835,31.11,77392.73,0.1,-0.2147,0.00012,23.22653]
[1777634775429,31.11,77392.73,0.1,-0.2147,0.00012,23.22653]
[1777634775784,31.11,77392.73,0.1,-0.2147,0.00012,23.22653]
[1777634776063,31.11,77392.73,0.1,-0.2147,0.00012,23.22653]
[1777634776109,31.11,77392.73,0.1,-0.2147,0.00012,23.22653]
[1777634776165,31.11,77392.73,0.1,-0.21471,0.00012,23.22713]
[1777634777506,31.11,77390.01,0.1,-0.21504,0.00012,23.24704]
[1777634777538,31.11,77390.01,0.1,-0.21504,0.00012,23.24704]
[1777634777544,31.11,77390.01,0.1,-0.21504,0.00012,23.24704]
[1777634777803,31.11,77390.01,0.1,-0.21504,0.00012,23.24704]
[1777634777904,31.11,77390.01,0.1,-0.21504,0.00012,23.24757]
[1777634779514,31.11,77389.83,0.1,-0.21507,0.00012,23.24934]
[1777634779535,31.11,77389.83,0.1,-0.21507,0.00012,23.24934]
[1777634780751,31.12,77389.79,0.1,-0.21509,0.00012,23.25012]
[1777634780778,31.12,77389.79,0.1,-0.21509,0.00012,23.25012]
[1777634781217,31.12,77389.14,0.1,-0.21517,0.00012,23.25519]
[1777634786808,31.12,77379.18,0.1,-0.21638,0.00012,23.32787]
[1777634787365,31.12,77379.18,0.1,-0.21638,0.00012,23.32787]
[1777634787472,31.12,77379.18,0.1,-0.21638,0.00012,23.32787]
[1777634788223,31.12,77371.8,0.1,-0.21725,0.00012,23.38012]
[1777634793228,31.12,77360.47,0.1,-0.21858,0.00012,23.4568]
[1777634793395,31.12,77360.47,0.1,-0.21858,0.00012,23.4568]
[1777634793442,31.12,77360.47,0.1,-0.21858,0.00012,23.4568]
[1777634793923,31.12,77360.47,0.1,-0.21858,0.00012,23.4568]
[1777634794121,31.12,77360.47,0.1,-0.21858,0.00012,23.4568]
[1777634794214,31.12,77360.47,0.1,-0.21858,0.00012,23.45674]
[1777634797811,31.12,77361.49,0.1,-0.21846,0.00012,23.44938]
[1777634797864,31.12,77361.49,0.1,-0.21846,0.00012,23.44938]
[1777634797897,31.12,77361.49,0.1,-0.21846,0.00012,23.44938]
[1777634797992,31.12,77361.49,0.1,-0.21845,0.00012,23.44933]
[1777634798902,31.12,77361.49,0.1,-0.21845,0.00012,23.44933]
[1777634798947,31.12,77361.49,0.1,-0.21845,0.00012,23.44933]
[1777634798996,31.12,77361.49,0.1,-0.21845,0.00012,23.44932]
[1777634804240,31.12,77357.08,0.1,-0.21898,0.00012,23.4803]
[1777634810246,31.12,77355.26,0.1,-0.21919,0.00012,23.49287]
[1777634812415,31.12,77348.8,0.1,-0.21996,0.00012,23.53825]
[1777634814906,31.12,77352.0,0.1,-0.21957,0.00012,23.51548]
[1777634815251,31.12,77354.04,0.1,-0.21933,0.00012,23.50106]
[1777634820051,31.12,77358.98,0.1,-0.21873,0.00012,23.46569]
[1777634820074,31.12,77358.98,0.1,-0.21873,0.00012,23.46569]
[1777634825261,31.12,77357.0,0.1,-0.21895,0.00012,23.47883]
[1777634826229,31.12,77357.0,0.1,-0.21895,0.00012,23.47883]
[1777634826260,31.12,77357.0,0.1,-0.21895,0.00012,23.47883]
[1777634826685,31.12,77356.96,0.1,-0.21896,0.00012,23.47889]
[1777634830208,31.11,77353.98,0.1,-0.21931,0.00012,23.49962]
[1777634830229,31.11,77353.98,0.1,-0.21931,0.00012,23.49962]
[1777634830246,31.11,77353.98,0.1,-0.21931,0.00012,23.49962]
[1777634835270,31.11,77358.06,0.1,-0.2188,0.00012,23.46975]
[1777634841276,31.11,77355.98,0.1,-0.21904,0.00012,23.48374]
[1777634843104,31.11,77355.98,0.1,-0.21904,0.00012,23.48351]
[1777634843186,31.11,77355.98,0.1,-0.21904,0.00012,23.48351]
[1777634843242,31.11,77355.98,0.1,-0.21903,0.00012,23.48343]
[1777634845057,31.11,77355.23,0.1,-0.21912,0.00012,23.48858]
[1777634846477,31.11,77350.84,0.1,-0.21964,0.00012,23.51926]
[1777634847233,31.11,77350.84,0.1,-0.21964,0.00012,23.51913]
[1777634852267,31.11,77349.78,0.1,-0.21973,0.00012,23.52205]
[1777634857292,31.1,77342.82,0.1,-0.22055,0.00012,23.57024]
[1777634862905,31.1,77342.22,0.1,-0.2206,0.00012,23.57354]
[1777634868303,31.1,77340.45,0.1,-0.2208,0.00012,23.58491]
[1777634873110,31.1,77340.04,0.1,-0.22083,0.00012,23.58695]
[1777634873137,31.1,77340.04,0.1,-0.22083,0.00012,23.58695]
[1777634873209,31.1,77340.04,0.1,-0.22083,0.00012,23.58671]
[1777634875515,31.1,77340.04,0.1,-0.22082,0.00012,23.58626]
[1777634875522,31.1,77340.04,0.1,-0.22082,0.00012,23.58626]
[1777634876311,31.09,77336.52,0.1,-0.22124,0.00012,23.61076]
[1777634879598,31.09,77337.38,0.1,-0.22113,0.00012,23.60409]
[1777634879694,31.09,77337.38,0.1,-0.22112,0.00012,23.60387]
[1777634885320,31.09,77337.48,0.1,-0.22109,0.00012,23.60207]
[1777634890325,31.09,77338.88,0.1,-0.22091,0.00012,23.59123]
[1777634895330,31.09,77337.84,0.1,-0.22102,0.00012,23.59754]
[1777634900335,31.08,77338.41,0.1,-0.22093,0.00012,23.59255]
[1777634905340,31.08,77338.72,0.1,-0.22088,0.00012,23.58939]
[1777634911346,31.08,77339.19,0.1,-0.22081,0.00012,23.58511]
[1777634916160,31.08,77336.83,0.1,-0.22105,0.00012,23.59733]
[1777634916255,31.08,77336.83,0.1,-0.22105,0.00012,23.59713]
[1777634921356,31.07,77332.74,0.1,-0.22153,0.00012,23.62486]
[1777634922717,31.07,77332.74,0.1,-0.22152,0.00012,23.62463]
[1777634922763,31.07,77332.74,0.1,-0.22152,0.00012,23.62463]
[1777634923319,31.07,77332.74,0.1,-0.22152,0.00012,23.6244]
[1777634926285,31.07,77332.53,0.1,-0.22154,0.00012,23.62539]
[1777634926361,31.07,77330.44,0.1,-0.22178,0.00012,23.63979]
[1777634931366,31.07,77330.01,0.1,-0.22181,0.00012,23.64163]
[1777634931897,31.07,77330.01,0.1,-0.22181,0.00012,23.64163]
[1777634931938,31.07,77330.01,0.1,-0.22181,0.00012,23.64163]
[1777634932408,31.07,77330.01,0.1,-0.22181,0.00012,23.64135]
[1777634933237,31.07,77330.01,0.1,-0.22181,0.00012,23.64121]
[1777634933565,31.07,77330.01,0.1,-0.22181,0.00012,23.64121]
[1777634933793,31.07,77330.01,0.1,-0.22181,0.00012,23.64121]
[1777634933818,31.07,77330.01,0.1,-0.22181,0.00012,23.64121]
[1777634933892,31.07,77330.01,0.1,-0.22181,0.00012,23.64109]
[1777634934428,31.07,77330.01,0.1,-0.22181,0.00012,23.64109]
[1777634935370,31.07,77329.38,0.1,-0.22188,0.00012,23.64539]
[1777634940375,31.07,77332.86,0.1,-0.22145,0.00012,23.62041]
[1777634945380,31.06,77333.25,0.1,-0.22139,0.00012,23.61698]
[1777634946977,31.06,77333.27,0.1,-0.22139,0.00012,23.61674]
[1777634947562,31.06,77333.27,0.1,-0.22139,0.00012,23.61667]
[1777634948383,31.06,77334.42,0.1,-0.22125,0.00012,23.60844]
[1777634953388,31.06,77334.38,0.1,-0.22124,0.00012,23.60809]
[1777634958393,31.06,77334.69,0.1,-0.22119,0.00012,23.60527]
[1777634963398,31.06,77337.35,0.1,-0.22087,0.00012,23.58595]
[1777634964980,31.06,77337.64,0.1,-0.22083,0.00012,23.58381]
[1777634966962,31.06,77338.86,0.1,-0.22068,0.00012,23.57499]
[1777634967402,31.06,77341.31,0.1,-0.22038,0.00012,23.55768]
[1777634972407,31.06,77342.56,0.1,-0.22021,0.00012,23.54522]
[1777634972864,31.06,77342.56,0.1,-0.22021,0.00012,23.54522]
[1777634972919,31.06,77342.56,0.1,-0.22021,0.00012,23.54522]
[1777634973408,31.06,77342.27,0.1,-0.22024,0.00012,23.54709]
[1777634978416,31.05,77350.62,0.1,-0.21923,0.00012,23.48722]
[1777634983421,31.05,77349.56,0.1,-0.21934,0.00012,23.49378]
[1777634988426,31.05,77350.63,0.1,-0.21919,0.00012,23.48521]
[1777634993431,31.05,77349.7,0.1,-0.21928,0.00012,23.49059]
[1777634998436,31.04,77348.13,0.1,-0.21945,0.00012,23.50045]
[1777635003441,31.04,77349.6,0.1,-0.21926,0.00012,23.48895]
[1777635008255,31.04,77351.89,0.1,-0.21897,0.00012,23.47188]
[1777635009329,31.04,77351.89,0.1,-0.21897,0.00012,23.47168]
[1777635009368,31.04,77351.89,0.1,-0.21897,0.00012,23.47168]
[1777635009375,31.04,77351.89,0.1,-0.21897,0.00012,23.47168]
[1777635009430,31.04,77351.89,0.1,-0.21896,0.00012,23.47148]
[1777635012294,31.04,77352.2,0.1,-0.21892,0.00012,23.46892]
[1777635012332,31.04,77352.2,0.1,-0.21892,0.00012,23.46892]
[1777635012854,31.04,77352.2,0.1,-0.21892,0.00012,23.46873]
[1777635012876,31.04,77352.2,0.1,-0.21892,0.00012,23.46873]
[1777635015730,31.04,77354.97,0.1,-0.21858,0.00012,23.44851]
[1777635016457,31.04,77357.75,0.1,-0.21824,0.00012,23.42866]
[1777635017930,31.04,77357.75,0.1,-0.21824,0.00012,23.4285]
[1777635019095,31.04,77357.75,0.1,-0.21824,0.00012,23.42835]
[1777635019849,31.03,77362.79,0.1,-0.21763,0.00012,23.3922]
[1777635020446,31.03,77362.79,0.1,-0.21762,0.00012,23.39179]
[1777635022460,31.02,77381.2,0.1,-0.21536,0.00012,23.25607]
[1777635028469,31.02,77380.15,0.1,-0.21546,0.00012,23.26209]
[1777635033474,31.02,77387.23,0.1,-0.21458,0.00012,23.20724]
[1777635038964,31.02,77389.86,0.1,-0.21426,0.00012,23.18764]
[1777635044485,31.01,77390.07,0.1,-0.21422,0.00012,23.18529]
[1777635049489,31.01,77391.69,0.1,-0.21402,0.00012,23.17319]
[1777635054494,31.01,77395.93,0.1,-0.21351,0.00012,23.14252]
[1777635059499,31.01,77398.33,0.1,-0.21322,0.00012,23.12492]
[1777635064504,31.01,77399.38,0.1,-0.2131,0.00012,23.11726]
[1777635069509,31.01,77406.81,0.1,-0.21222,0.00012,23.06396]
[1777635074514,31.01,77405.84,0.1,-0.21233,0.00012,23.07065]
[1777635078882,31.01,77395.42,0.1,-0.21355,0.00012,23.14484]
[1777635078886,31.01,77395.42,0.1,-0.21355,0.00012,23.14484]
[1777635078957,31.01,77395.42,0.1,-0.21355,0.00012,23.14475]
[1777635082833,31.01,77397.7,0.1,-0.21328,0.00012,23.12821]
[1777635082933,31.01,77397.7,0.1,-0.21328,0.00012,23.12828]
[1777635084294,31.01,77397.7,0.1,-0.21328,0.00012,23.12828]
[1777635089529,31.01,77395.22,0.1,-0.21358,0.00012,23.1463]
[1777635092448,31.01,77395.97,0.1,-0.21347,0.00012,23.13772]
[1777635092490,31.01,77395.97,0.1,-0.21347,0.00012,23.13772]
[1777635092532,31.01,77396.21,0.1,-0.21344,0.00012,23.13604]
[1777635093251,31.01,77396.21,0.1,-0.21344,0.00012,23.13604]
[1777635093282,31.01,77396.21,0.1,-0.21344,0.00012,23.13604]
[1777635093353,31.01,77396.21,0.1,-0.21344,0.00012,23.13607]
[1777635094431,31.01,77396.21,0.1,-0.21344,0.00012,23.13607]
[1777635094474,31.01,77396.21,0.1,-0.21344,0.00012,23.13607]
[1777635094533,31.01,77396.21,0.1,-0.21344,0.00012,23.1361]
[1777635094966,31.01,77396.21,0.1,-0.21344,0.00012,23.1361]
[1777635095017,31.01,77396.21,0.1,-0.21344,0.00012,23.1361]
[1777635095109,31.01,77396.21,0.1,-0.21344,0.00012,23.13613]
[1777635096919,31.01,77396.21,0.1,-0.21344,0.00012,23.13613]
[1777635096961,31.01,77396.21,0.1,-0.21344,0.00012,23.13613]
[1777635097020,31.01,77396.21,0.1,-0.21344,0.00012,23.13618]
[1777635099314,31.01,77394.28,0.1,-0.21367,0.00012,23.15001]
[1777635100382,31.01,77394.28,0.1,-0.21367,0.00012,23.15004]
[1777635100426,31.01,77394.28,0.1,-0.21367,0.00012,23.15007]
[1777635105545,31.01,77402.5,0.1,-0.2127,0.00012,23.09121]
[1777635110550,31.01,77401.07,0.1,-0.21287,0.00012,23.10126]
[1777635110619,31.01,77401.07,0.1,-0.21287,0.00012,23.10126]
[1777635111425,31.01,77401.07,0.1,-0.21287,0.00012,23.10126]
[1777635111474,31.01,77401.07,0.1,-0.21287,0.00012,23.10126]
[1777635111546,31.01,77401.07,0.1,-0.21287,0.00012,23.10122]
[1777635115555,31.01,77388.53,0.1,-0.21435,0.00012,23.19118]
[1777635120560,31.01,77383.04,0.1,-0.21501,0.00012,23.23058]
[1777635125565,31.01,77382.18,0.1,-0.21511,0.00012,23.23679]
[1777635130570,31.01,77378.8,0.1,-0.21551,0.00012,23.26084]
[1777635135575,31.01,77383.56,0.1,-0.21494,0.00012,23.2268]
[1777635136985,31.01,77384.8,0.1,-0.2148,0.00012,23.21808]
[1777635137577,31.01,77384.74,0.1,-0.21481,0.00012,23.21861]
[1777635142581,31.01,77383.49,0.1,-0.21496,0.00012,23.22807]
[1777635147586,31.01,77383.36,0.1,-0.21499,0.00012,23.22944]
[1777635152591,31.01,77379.96,0.1,-0.21538,0.00012,23.25075]
[1777635157596,31.01,77385.33,0.1,-0.21475,0.00012,23.21288]
[1777635158527,31.01,77385.33,0.1,-0.21475,0.00012,23.21288]
[1777635159320,31.01,77385.81,0.1,-0.21469,0.00012,23.20957]
[1777635159519,31.01,77385.81,0.1,-0.21469,0.00012,23.20969]
[1777635164603,31.02,77392.74,0.1,-0.21388,0.00012,23.16058]
[1777635169608,31.02,77394.56,0.1,-0.21368,0.00012,23.14829]
[1777635171775,31.02,77394.43,0.1,-0.2137,0.00012,23.14958]
[1777635171790,31.02,77394.43,0.1,-0.2137,0.00012,23.14958]
[1777635171828,31.02,77394.43,0.1,-0.2137,0.00012,23.14958]
[1777635172611,31.02,77392.05,0.1,-0.21398,0.00012,23.16674]
[1777635178551,31.02,77384.89,0.1,-0.21484,0.00012,23.21866]
[1777635180626,31.02,77384.43,0.1,-0.2149,0.00012,23.22213]
[1777635180654,31.02,77384.43,0.1,-0.2149,0.00012,23.22213]
[1777635181574,31.02,77384.43,0.1,-0.2149,0.00012,23.22229]
[1777635186608,31.02,77383.29,0.1,-0.21504,0.00012,23.23093]
[1777635191632,31.02,77382.19,0.1,-0.21518,0.00012,23.23917]
[1777635197638,31.02,77381.43,0.1,-0.21528,0.00012,23.24501]
[1777635202643,31.02,77380.42,0.1,-0.2154,0.00012,23.25251]
[1777635207648,31.03,77378.74,0.1,-0.21561,0.00012,23.26478]
[1777635212653,31.03,77377.75,0.1,-0.21571,0.00012,23.26869]
[1777635217658,31.03,77377.44,0.1,-0.21575,0.00012,23.27113]
[1777635222663,31.03,77377.18,0.1,-0.21578,0.00012,23.27314]
[1777635227668,31.03,77375.36,0.1,-0.216,0.00012,23.28627]
[1777635231582,31.03,77375.2,0.1,-0.21602,0.00012,23.28743]
[1777635231605,31.03,77375.2,0.1,-0.21602,0.00012,23.28743]
[1777635231672,31.03,77375.08,0.1,-0.21603,0.00012,23.28831]
[1777635232050,31.03,77375.08,0.1,-0.21603,0.00012,23.28831]
[1777635232083,31.03,77375.08,0.1,-0.21603,0.00012,23.28831]
[1777635232650,31.03,77375.08,0.1,-0.21603,0.00012,23.28831]
[1777635232684,31.03,77374.64,0.1,-0.21609,0.00012,23.29153]
[1777635235460,31.03,77375.16,0.1,-0.21603,0.00012,23.28787]
[1777635235496,31.03,77375.16,0.1,-0.21603,0.00012,23.28787]
[1777635235538,31.03,77375.16,0.1,-0.21603,0.00012,23.28787]
[1777635236787,31.03,77375.16,0.1,-0.21603,0.00012,23.28796]
[1777635237598,31.03,77375.16,0.1,-0.21603,0.00012,23.28796]
[1777635242059,31.03,77379.44,0.1,-0.21553,0.00012,23.25779]
[1777635242351,31.03,77379.44,0.1,-0.21553,0.00012,23.25784]
[1777635247688,31.03,77376.61,0.1,-0.21586,0.00012,23.27817]
[1777635247870,31.03,77376.61,0.1,-0.21586,0.00012,23.27817]
[1777635247902,31.03,77376.61,0.1,-0.21586,0.00012,23.27817]
[1777635248689,31.03,77374.31,0.1,-0.21614,0.00012,23.29462]
[1777635253694,31.03,77370.48,0.1,-0.21659,0.00012,23.32184]
[1777635257543,31.03,77370.05,0.1,-0.21664,0.00012,23.32481]
[1777635257585,31.03,77370.05,0.1,-0.21664,0.00012,23.32481]
[1777635257644,31.03,77370.05,0.1,-0.21664,0.00012,23.32479]
[1777635259329,31.03,77369.76,0.1,-0.21668,0.00012,23.32686]
[1777635259345,31.03,77369.76,0.1,-0.21668,0.00012,23.32686]
[1777635259430,31.03,77369.76,0.1,-0.21668,0.00012,23.32684]
[1777635262920,31.03,77369.76,0.1,-0.21668,0.00012,23.32677]
[1777635263704,31.03,77363.18,0.1,-0.21746,0.00012,23.37352]
[1777635263759,31.03,77363.18,0.1,-0.21746,0.00012,23.37352]
[1777635264130,31.03,77363.18,0.1,-0.21746,0.00012,23.37352]
[1777635264226,31.03,77363.18,0.1,-0.21746,0.00012,23.37351]
[1777635266012,31.03,77355.49,0.1,-0.21838,0.00012,23.42811]
[1777635271322,31.03,77351.59,0.1,-0.21885,0.00012,23.45577]
[1777635276506,31.03,77349.05,0.1,-0.21913,0.00012,23.47038]
[1777635280939,31.03,77349.67,0.1,-0.21906,0.00012,23.46617]
[1777635281655,31.03,77349.67,0.1,-0.21906,0.00012,23.46617]
[1777635281722,31.03,77350.76,0.1,-0.21893,0.00012,23.45841]
[1777635282152,31.03,77350.76,0.1,-0.21893,0.00012,23.45841]
[1777635282723,31.03,77351.33,0.1,-0.21886,0.00012,23.45439]
[1777635286642,31.03,77354.27,0.1,-0.21851,0.00012,23.43363]
[1777635286727,31.03,77353.81,0.1,-0.21856,0.00012,23.43689]
[1777635287956,31.03,77353.71,0.1,-0.21858,0.00012,23.43762]
[1777635288729,31.03,77353.7,0.1,-0.21858,0.00012,23.43771]
[1777635291931,31.03,77354.01,0.1,-0.21854,0.00012,23.43558]
[1777635292733,31.03,77353.65,0.1,-0.21859,0.00012,23.43815]
[1777635293067,31.03,77353.65,0.1,-0.21859,0.00012,23.43815]
[1777635293735,31.03,77354.24,0.1,-0.21852,0.00012,23.43401]
[1777635294425,31.03,77354.24,0.1,-0.21852,0.00012,23.43401]
[1777635294660,31.03,77354.24,0.1,-0.21852,0.00012,23.43403]
[1777635299741,31.03,77355.32,0.1,-0.21839,0.00012,23.42657]
[1777635303030,31.03,77355.76,0.1,-0.21834,0.00012,23.42355]
[1777635303585,31.03,77355.76,0.1,-0.21834,0.00012,23.42355]
[1777635303678,31.03,77355.76,0.1,-0.21834,0.00012,23.42359]
[1777635308750,31.03,77359.04,0.1,-0.21795,0.00012,23.4005]
[1777635313755,31.03,77358.75,0.1,-0.21799,0.00012,23.40274]
[1777635318760,31.03,77358.55,0.1,-0.21802,0.00012,23.40438]
[1777635323765,31.03,77360.16,0.1,-0.21783,0.00012,23.39323]
[1777635328770,31.03,77353.94,0.1,-0.21857,0.00012,23.43755]
[1777635332003,31.03,77352.55,0.1,-0.21872,0.00012,23.44411]
[1777635332774,31.03,77352.2,0.1,-0.21876,0.00012,23.44659]
[1777635334625,31.03,77351.99,0.1,-0.21879,0.00012,23.44805]
[1777635334726,31.03,77351.99,0.1,-0.21879,0.00012,23.44805]
[1777635335201,31.03,77351.99,0.1,-0.21879,0.00012,23.44805]
[1777635335777,31.03,77350.61,0.1,-0.21895,0.00012,23.45787]
[1777635341692,31.03,77347.11,0.1,-0.21937,0.00012,23.48241]
[1777635343367,31.03,77347.2,0.1,-0.21936,0.00012,23.48179]
[1777635344189,31.03,77347.2,0.1,-0.21936,0.00012,23.48175]
[1777635344713,31.03,77347.2,0.1,-0.21936,0.00012,23.48172]
[1777635348249,31.03,77344.48,0.1,-0.21968,0.00012,23.50074]
[1777635348662,31.03,77344.48,0.1,-0.21968,0.00012,23.50074]
[1777635348741,31.03,77344.48,0.1,-0.21968,0.00012,23.50068]
[1777635349202,31.03,77344.48,0.1,-0.21968,0.00012,23.50068]
[1777635352586,31.03,77343.38,0.1,-0.21981,0.00012,23.50831]
[1777635352605,31.03,77343.38,0.1,-0.21981,0.00012,23.50831]
[1777635352768,31.03,77343.38,0.1,-0.21981,0.00012,23.50824]
[1777635358541,31.03,77335.08,0.1,-0.2208,0.00012,23.56645]
[1777635363601,31.03,77332.04,0.1,-0.22116,0.00012,23.58769]
[1777635368680,31.03,77327.27,0.1,-0.22173,0.00012,23.62071]
[1777635373814,31.03,77322.84,0.1,-0.22225,0.00012,23.65125]
[1777635377896,31.03,77326.27,0.1,-0.22183,0.00012,23.62679]
[1777635377902,31.03,77326.27,0.1,-0.22183,0.00012,23.62679]
[1777635383824,31.02,77329.78,0.1,-0.2214,0.00012,23.60121]
[1777635388829,31.02,77328.26,0.1,-0.22157,0.00012,23.61105]
[1777635391632,31.02,77327.99,0.1,-0.22159,0.00012,23.61257]
[1777635391664,31.02,77327.99,0.1,-0.22159,0.00012,23.61257]
[1777635391734,31.02,77327.99,0.1,-0.22157,0.00012,23.60906]
[1777635392198,31.02,77327.99,0.1,-0.22157,0.00012,23.60906]
[1777635392229,31.02,77327.99,0.1,-0.22157,0.00012,23.60906]
[1777635392299,31.02,77327.99,0.1,-0.22157,0.00012,23.60888]
[1777635397838,31.02,77327.8,0.1,-0.22158,0.00012,23.60934]
[1777635400206,31.02,77327.77,0.1,-0.22157,0.00012,23.60923]
[1777635400226,31.02,77327.77,0.1,-0.22157,0.00012,23.60923]
[1777635400308,31.02,77327.77,0.1,-0.22157,0.00012,23.60905]
[1777635405846,31.02,77328.65,0.1,-0.22145,0.00012,23.60195]
[1777635411852,31.01,77328.38,0.1,-0.22147,0.00012,23.60283]
[1777635416857,31.01,77327.11,0.1,-0.2216,0.00012,23.6109]
[1777635421862,31.01,77325.78,0.1,-0.22175,0.00012,23.6194]
[1777635426867,31.01,77326.15,0.1,-0.22169,0.00012,23.61592]
[1777635431875,31.0,77325.97,0.1,-0.2217,0.00012,23.61625]
[1777635436880,31.0,77326.62,0.1,-0.2216,0.00012,23.61077]
[1777635440671,31.0,77327.02,0.1,-0.22155,0.00012,23.60751]
[1777635441587,31.0,77327.02,0.1,-0.22155,0.00012,23.60734]
[1777635441851,31.0,77327.02,0.1,-0.22154,0.00012,23.60718]
[1777635446890,31.0,77336.6,0.1,-0.22038,0.00012,23.5388]
[1777635447679,31.0,77336.6,0.1,-0.22038,0.00012,23.5388]
[1777635447777,31.0,77336.6,0.1,-0.22037,0.00012,23.53866]
[1777635449441,31.0,77336.6,0.1,-0.22037,0.00012,23.53851]
[1777635449712,31.0,77336.6,0.1,-0.22037,0.00012,23.53851]
[1777635449813,31.0,77336.6,0.1,-0.22037,0.00012,23.53837]
[1777635451745,31.0,77336.85,0.1,-0.22034,0.00012,23.53648]
[1777635451846,31.0,77336.85,0.1,-0.22031,0.00012,23.533]
[1777635456900,31.0,77338.72,0.1,-0.22008,0.00012,23.51909]
[1777635461905,30.99,77339.02,0.1,-0.22003,0.00012,23.51637]
[1777635466910,30.99,77338.35,0.1,-0.2201,0.00012,23.52052]
[1777635471336,30.99,77336.6,0.1,-0.22031,0.00012,23.53236]
[1777635472045,30.99,77335.58,0.1,-0.22043,0.00012,23.53943]
[1777635472916,30.99,77335.73,0.1,-0.22041,0.00012,23.53822]
[1777635477922,30.99,77334.86,0.1,-0.2205,0.00012,23.54361]
[1777635480307,30.99,77336.2,0.1,-0.22033,0.00012,23.53385]
[1777635480380,30.99,77336.2,0.1,-0.22033,0.00012,23.53385]
[1777635480924,30.99,77336.2,0.1,-0.22033,0.00012,23.5337]
[1777635483542,30.99,77337.91,0.1,-0.22012,0.00012,23.52124]
[1777635484306,30.99,77341.99,0.1,-0.21962,0.00012,23.49216]
[1777635486323,30.99,77344.64,0.1,-0.2193,0.00012,23.47303]
[1777635488356,30.99,77344.83,0.1,-0.21927,0.00012,23.47135]
[1777635488373,30.99,77344.83,0.1,-0.21927,0.00012,23.47135]
[1777635488384,30.99,77344.83,0.1,-0.21927,0.00012,23.47135]
[1777635488933,30.98,77344.79,0.1,-0.21927,0.00012,23.47144]
[1777635493938,30.98,77343.43,0.1,-0.21942,0.00012,23.48015]
[1777635497788,30.98,77342.8,0.1,-0.21949,0.00012,23.48414]
[1777635497808,30.98,77342.8,0.1,-0.21949,0.00012,23.48414]
[1777635497883,30.98,77342.8,0.1,-0.21949,0.00012,23.48394]
[1777635500994,30.98,77341.43,0.1,-0.21964,0.00012,23.49305]
[1777635501621,30.98,77341.43,0.1,-0.21964,0.00012,23.49305]
[1777635502333,30.98,77341.64,0.1,-0.21961,0.00012,23.49133]
[1777635502581,30.98,77341.64,0.1,-0.21961,0.00012,23.49133]
[1777635502947,30.98,77341.52,0.1,-0.21962,0.00012,23.49201]
[1777635508857,30.98,77341.77,0.1,-0.21957,0.00012,23.48904]
[1777635510699,30.98,77341.77,0.1,-0.21957,0.00012,23.48884]
[1777635510955,30.98,77342.05,0.1,-0.21953,0.00012,23.4867]
[1777635514571,30.97,77341.97,0.1,-0.21951,0.00012,23.48331]
[1777635514748,30.97,77341.97,0.1,-0.21951,0.00012,23.48331]
[1777635514850,30.97,77341.97,0.1,-0.21951,0.00012,23.48313]
[1777635518826,30.97,77342.07,0.1,-0.21949,0.00012,23.48183]
[1777635518831,30.97,77342.07,0.1,-0.21949,0.00012,23.48183]
[1777635518929,30.97,77342.07,0.1,-0.21949,0.00012,23.48165]
[1777635520559,30.97,77342.23,0.1,-0.21946,0.00012,23.48035]
[1777635520853,30.97,77342.23,0.1,-0.21946,0.00012,23.48035]
[1777635520955,30.97,77342.23,0.1,-0.21946,0.00012,23.48016]
[1777635525972,30.97,77342.17,0.1,-0.21945,0.00012,23.47963]
[1777635526935,30.97,77342.17,0.1,-0.21945,0.00012,23.47963]
[1777635526973,30.97,77342.09,0.1,-0.21946,0.00012,23.48001]
[1777635531979,30.97,77343.94,0.1,-0.21922,0.00012,23.46604]
[1777635537055,30.96,77343.89,0.1,-0.21922,0.00012,23.46557]
[1777635542990,30.96,77343.35,0.1,-0.21926,0.00012,23.46841]
[1777635547995,30.96,77344.26,0.1,-0.21914,0.00012,23.46114]
[1777635552999,30.96,77344.24,0.1,-0.21913,0.00012,23.46045]
[1777635558981,30.96,77344.07,0.1,-0.21914,0.00012,23.46069]
[1777635565012,30.95,77344.34,0.1,-0.21909,0.00012,23.45788]
[1777635565275,30.95,77344.34,0.1,-0.21909,0.00012,23.45788]
[1777635565553,30.95,77344.34,0.1,-0.21909,0.00012,23.45788]
[1777635565765,30.95,77344.34,0.1,-0.21909,0.00012,23.45773]
[1777635571019,30.95,77343.72,0.1,-0.21913,0.00012,23.45799]
[1777635576442,30.95,77343.65,0.1,-0.21912,0.00012,23.45773]
[1777635577728,30.95,77343.65,0.1,-0.21912,0.00012,23.45758]
[1777635577829,30.95,77343.65,0.1,-0.21912,0.00012,23.4574]
[1777635580233,30.95,77339.95,0.1,-0.21956,0.00012,23.48325]
[1777635581462,30.95,77340.0,0.1,-0.21955,0.00012,23.48273]
[1777635587035,30.95,77340.49,0.1,-0.21947,0.00012,23.47817]
[1777635589872,30.94,77341.45,0.1,-0.21935,0.00012,23.47105]
[1777635589894,30.94,77341.45,0.1,-0.21935,0.00012,23.47105]
[1777635589973,30.94,77341.45,0.1,-0.21935,0.00012,23.47088]
[1777635595713,30.94,77341.62,0.1,-0.21931,0.00012,23.46881]
[1777635595992,30.94,77341.62,0.1,-0.21931,0.00012,23.46881]
[1777635596043,30.94,77341.62,0.1,-0.21931,0.00012,23.46881]
[1777635596038,30.94,77341.62,0.1,-0.21931,0.00012,23.46864]
[1777635597045,30.94,77340.98,0.1,-0.21939,0.00012,23.47297]
[1777635600050,30.95,77341.82,0.1,-0.21932,0.00012,23.46894]
[1777635600067,30.95,77341.82,0.1,-0.21932,0.00012,23.46894]
[1777635602091,30.95,77343.15,0.1,-0.21918,0.00012,23.46129]
[1777635603051,30.95,77342.76,0.1,-0.21925,0.00012,23.46508]
[1777635608056,30.96,77341.62,0.1,-0.21943,0.00012,23.47609]
[1777635613058,30.96,77343.02,0.1,-0.21927,0.00012,23.46659]
[1777635618070,30.96,77347.73,0.1,-0.21872,0.00012,23.43408]
[1777635621641,30.96,77347.84,0.1,-0.21871,0.00012,23.43374]
[1777635621743,30.96,77347.84,0.1,-0.21872,0.00012,23.4339]
[1777635627002,30.97,77349.83,0.1,-0.21849,0.00012,23.42046]
[1777635627078,30.97,77349.83,0.1,-0.21849,0.00012,23.42064]
[1777635628236,30.97,77349.83,0.1,-0.21849,0.00012,23.42081]
[1777635628517,30.97,77349.83,0.1,-0.21849,0.00012,23.42081]
[1777635629032,30.97,77349.83,0.1,-0.2185,0.00012,23.42086]
[1777635634081,30.97,77358.61,0.1,-0.21744,0.00012,23.35592]
[1777635634665,30.97,77358.61,0.1,-0.21744,0.00012,23.35592]
[1777635634766,30.97,77358.61,0.1,-0.21744,0.00012,23.35605]
[1777635636247,30.97,77359.05,0.1,-0.21739,0.00012,23.35301]
[1777635636716,30.97,77359.05,0.1,-0.21739,0.00012,23.35301]
[1777635636814,30.97,77359.05,0.1,-0.21739,0.00012,23.35314]
[1777635642089,30.97,77361.01,0.1,-0.21717,0.00012,23.33999]
[1777635644855,30.97,77361.17,0.1,-0.21716,0.00012,23.33931]
[1777635644874,30.97,77361.17,0.1,-0.21716,0.00012,23.33954]
[1777635651098,30.98,77360.85,0.1,-0.21722,0.00012,23.3432]
[1777635657104,30.98,77360.93,0.1,-0.21723,0.00012,23.34393]
[1777635659227,30.98,77360.77,0.1,-0.21726,0.00012,23.34529]
[1777635661163,30.98,77360.77,0.1,-0.21727,0.00012,23.34595]
[1777635661461,30.98,77360.77,0.1,-0.21727,0.00012,23.34595]
[1777635661519,30.98,77360.77,0.1,-0.21727,0.00012,23.34595]
[1777635662110,30.98,77360.41,0.1,-0.21731,0.00012,23.34872]
[1777635662996,30.98,77360.41,0.1,-0.21731,0.00012,23.34872]
[1777635663020,30.98,77360.41,0.1,-0.21731,0.00012,23.34872]
[1777635663036,30.98,77360.41,0.1,-0.21731,0.00012,23.34886]
[1777635663734,30.98,77360.41,0.1,-0.21731,0.00012,23.34886]
[1777635663808,30.98,77360.41,0.1,-0.21731,0.00012,23.34886]
[1777635664112,30.98,77368.19,0.1,-0.21639,0.00012,23.29367]
[1777635664376,30.98,77368.19,0.1,-0.21639,0.00012,23.29367]
[1777635665044,30.98,77368.19,0.1,-0.21639,0.00012,23.29367]
[1777635665253,30.98,77368.19,0.1,-0.21639,0.00012,23.29387]
[1777635666114,30.98,77375.37,0.1,-0.21554,0.00012,23.24274]
[1777635670603,30.98,77377.67,0.1,-0.21527,0.00012,23.22677]
[1777635670626,30.98,77377.67,0.1,-0.21527,0.00012,23.22677]
[1777635671086,30.98,77377.67,0.1,-0.21527,0.00012,23.22677]
[1777635671118,30.98,77377.67,0.1,-0.21527,0.00012,23.22677]
[1777635671125,30.98,77376.97,0.1,-0.21536,0.00012,23.23184]
[1777635671127,30.98,77376.97,0.1,-0.21536,0.00012,23.23184]
[1777635672120,30.98,77377.09,0.1,-0.21534,0.00012,23.23109]
[1777635678040,30.98,77378.56,0.1,-0.21518,0.00012,23.22122]
[1777635683074,30.99,77378.61,0.1,-0.21519,0.00012,23.22201]
[1777635688110,30.99,77379.29,0.1,-0.21513,0.00012,23.21844]
[1777635694144,30.99,77375.33,0.1,-0.2156,0.00012,23.24471]
[1777635694931,30.99,77375.33,0.1,-0.2156,0.00012,23.24471]
[1777635694970,30.99,77375.33,0.1,-0.2156,0.00012,23.24471]
[1777635695056,30.99,77375.33,0.1,-0.21561,0.00012,23.24493]
[1777635701151,31.0,77372.44,0.1,-0.21597,0.00012,23.26683]
[1777635706156,31.0,77371.44,0.1,-0.21611,0.00012,23.27499]
[1777635711161,31.0,77371.82,0.1,-0.21608,0.00012,23.27331]
[1777635716166,31.0,77372.01,0.1,-0.21607,0.00012,23.27299]
[1777635721171,31.01,77371.98,0.1,-0.21609,0.00012,23.27426]
[1777635722802,31.01,77372.05,0.1,-0.21609,0.00012,23.27399]
[1777635722852,31.01,77372.05,0.1,-0.21609,0.00012,23.27419]
[1777635724951,31.01,77370.72,0.1,-0.21625,0.00012,23.28386]
[1777635724999,31.01,77370.72,0.1,-0.21625,0.00012,23.28386]
[1777635725101,31.01,77370.72,0.1,-0.21626,0.00012,23.2841]
[1777635726175,31.01,77358.64,0.1,-0.2177,0.00012,23.37014]
[1777635729126,31.01,77357.54,0.1,-0.21784,0.00012,23.37816]
[1777635730731,31.01,77359.89,0.1,-0.21756,0.00012,23.36163]
[1777635730755,31.01,77359.89,0.1,-0.21756,0.00012,23.36174]
[1777635736185,31.01,77359.66,0.1,-0.2176,0.00012,23.36428]
[1777635741190,31.01,77359.28,0.1,-0.21766,0.00012,23.36789]
[1777635746196,31.02,77357.67,0.1,-0.21787,0.00012,23.38013]
[1777635751201,31.02,77355.04,0.1,-0.21817,0.00012,23.39618]
[1777635756206,31.02,77354.45,0.1,-0.21825,0.00012,23.40062]
[1777635761211,31.02,77354.0,0.1,-0.21831,0.00012,23.40407]
[1777635767662,31.02,77353.1,0.1,-0.21842,0.00012,23.4109]
[1777635773223,31.02,77355.8,0.1,-0.2181,0.00012,23.39191]
[1777635776288,31.02,77356.84,0.1,-0.21798,0.00012,23.38472]
[1777635776336,31.02,77356.84,0.1,-0.21798,0.00012,23.38472]
[1777635777227,31.02,77357.82,0.1,-0.21787,0.00012,23.37856]
[1777635777595,31.02,77357.82,0.1,-0.21787,0.00012,23.37856]
[1777635777630,31.02,77357.82,0.1,-0.21787,0.00012,23.37856]
[1777635778948,31.02,77357.79,0.1,-0.21789,0.00012,23.37944]
[1777635778995,31.02,77357.79,0.1,-0.2179,0.00012,23.38015]
[1777635780043,31.02,77357.79,0.1,-0.2179,0.00012,23.38015]
[1777635780076,31.03,77357.79,0.1,-0.21791,0.00012,23.38084]
[1777635780778,31.03,77357.79,0.1,-0.21791,0.00012,23.38084]
[1777635780801,31.03,77357.79,0.1,-0.21792,0.00012,23.38154]
[1777635781475,31.03,77357.79,0.1,-0.21792,0.00012,23.38154]
[1777635782232,31.03,77358.13,0.1,-0.21789,0.00012,23.37986]
[1777635787237,31.03,77359.11,0.1,-0.21778,0.00012,23.37329]
[1777635792242,31.03,77360.48,0.1,-0.21763,0.00012,23.36396]
[1777635797247,31.03,77362.01,0.1,-0.21745,0.00012,23.35355]
[1777635802252,31.03,77362.3,0.1,-0.21742,0.00012,23.35197]
[1777635807257,31.03,77363.08,0.1,-0.21734,0.00012,23.34702]
[1777635813263,31.04,77363.63,0.1,-0.21726,0.00012,23.34035]
[1777635818268,31.04,77365.03,0.1,-0.21711,0.00012,23.33105]
[1777635823690,31.04,77365.15,0.1,-0.2171,0.00012,23.33079]
[1777635823789,31.04,77365.15,0.1,-0.2171,0.00012,23.33079]
[1777635824255,31.04,77365.15,0.1,-0.2171,0.00012,23.33091]
[1777635824589,31.04,77365.15,0.1,-0.2171,0.00012,23.33091]
[1777635824643,31.04,77365.15,0.1,-0.2171,0.00012,23.33091]
[1777635825521,31.04,77365.16,0.1,-0.21711,0.00012,23.331]
[1777635825698,31.04,77365.16,0.1,-0.21711,0.00012,23.331]
[1777635826151,31.04,77365.16,0.1,-0.21711,0.00012,23.33117]
[1777635827277,31.04,77378.22,0.1,-0.21556,0.00012,23.23849]
[1777635827468,31.04,77378.22,0.1,-0.21556,0.00012,23.23849]
[1777635827711,31.04,77378.22,0.1,-0.21556,0.00012,23.23849]
[1777635828278,31.04,77379.26,0.1,-0.21544,0.00012,23.2313]
[1777635834284,31.04,77389.31,0.1,-0.21426,0.00012,23.16043]
[1777635839288,31.04,77393.73,0.1,-0.21375,0.00012,23.12976]
[1777635844293,31.05,77401.55,0.1,-0.21284,0.00012,23.07437]
[1777635849298,31.05,77390.29,0.1,-0.21418,0.00012,23.1558]
[1777635853723,31.05,77389.78,0.1,-0.21425,0.00012,23.16004]
[1777635853739,31.05,77389.78,0.1,-0.21425,0.00012,23.16004]
[1777635853768,31.05,77389.78,0.1,-0.21425,0.00012,23.16004]
[1777635854269,31.05,77389.78,0.1,-0.21425,0.00012,23.16019]
[1777635858297,31.05,77377.78,0.1,-0.21569,0.00012,23.24644]
[1777635863311,31.05,77378.12,0.1,-0.21565,0.00012,23.24453]
[1777635868818,31.05,77375.97,0.1,-0.21592,0.00012,23.26073]
[1777635868846,31.05,77375.97,0.1,-0.21592,0.00012,23.26073]
[1777635868920,31.05,77375.97,0.1,-0.21593,0.00012,23.26092]
[1777635873648,31.06,77377.43,0.1,-0.21574,0.00012,23.24773]
[1777635873694,31.06,77377.43,0.1,-0.21574,0.00012,23.24773]
[1777635873749,31.06,77377.43,0.1,-0.21575,0.00012,23.24792]
[1777635877079,31.06,77377.04,0.1,-0.2158,0.00012,23.25101]
[1777635877114,31.06,77377.04,0.1,-0.2158,0.00012,23.25101]
[1777635877180,31.06,77377.04,0.1,-0.2158,0.00012,23.25121]
[1777635882330,31.06,77379.42,0.1,-0.21553,0.00012,23.23529]
[1777635887335,31.06,77382.81,0.1,-0.21514,0.00012,23.21189]
[1777635892340,31.06,77385.5,0.1,-0.21483,0.00012,23.19322]
[1777635895948,31.06,77384.06,0.1,-0.21501,0.00012,23.20377]
[1777635896770,31.06,77384.06,0.1,-0.21501,0.00012,23.20389]
[1777635896784,31.06,77384.06,0.1,-0.21501,0.00012,23.20389]
[1777635897229,31.06,77384.06,0.1,-0.21501,0.00012,23.20404]
[1777635898794,31.06,77391.13,0.1,-0.21418,0.00012,23.15378]
[1777635899176,31.06,77391.13,0.1,-0.21418,0.00012,23.15394]
[1777635900414,31.07,77391.71,0.1,-0.21412,0.00012,23.15]
[1777635900920,31.07,77391.71,0.1,-0.21412,0.00012,23.15]
[1777635900948,31.07,77391.71,0.1,-0.21412,0.00012,23.15015]
[1777635905868,31.07,77398.07,0.1,-0.21338,0.00012,23.10556]
[1777635905895,31.07,77398.07,0.1,-0.21338,0.00012,23.10556]
[1777635906353,31.07,77398.68,0.1,-0.21331,0.00012,23.10137]
[1777635909993,31.07,77397.53,0.1,-0.21345,0.00012,23.11003]
[1777635910047,31.07,77397.53,0.1,-0.21345,0.00012,23.11003]
[1777635910106,31.07,77397.53,0.1,-0.21346,0.00012,23.11016]
[1777635915362,31.07,77387.48,0.1,-0.21465,0.00012,23.1825]
[1777635916560,31.07,77388.29,0.1,-0.21456,0.00012,23.17685]
[1777635916613,31.07,77388.29,0.1,-0.21456,0.00012,23.17685]
[1777635916932,31.07,77388.29,0.1,-0.21456,0.00012,23.17685]
[1777635916958,31.07,77388.29,0.1,-0.21456,0.00012,23.17685]
[1777635917028,31.07,77388.29,0.1,-0.21456,0.00012,23.17698]
[1777635917611,31.07,77388.29,0.1,-0.21456,0.00012,23.17698]
[1777635917640,31.07,77388.29,0.1,-0.21456,0.00012,23.17698]
[1777635918365,31.07,77393.5,0.1,-0.21395,0.00012,23.13983]
[1777635923370,31.07,77394.74,0.1,-0.2138,0.00012,23.13118]
[1777635923869,31.07,77394.74,0.1,-0.2138,0.00012,23.13118]
[1777635923905,31.07,77394.74,0.1,-0.2138,0.00012,23.13118]
[1777635923946,31.07,77394.74,0.1,-0.2138,0.00012,23.13121]
[1777635929376,31.07,77401.69,0.1,-0.21299,0.00012,23.0819]
[1777635934381,31.07,77401.75,0.1,-0.21297,0.00012,23.07858]
[1777635939386,31.07,77403.05,0.1,-0.21282,0.00012,23.06978]
[1777635944390,31.08,77401.82,0.1,-0.21298,0.00012,23.07903]
[1777635949395,31.08,77401.08,0.1,-0.21307,0.00012,23.08476]
[1777635950601,31.08,77401.08,0.1,-0.21307,0.00012,23.08482]
[1777635951105,31.08,77401.08,0.1,-0.21307,0.00012,23.08482]
[1777635952543,31.08,77402.75,0.1,-0.21288,0.00012,23.07298]
[1777635952571,31.08,77402.75,0.1,-0.21288,0.00012,23.07298]
[1777635953399,31.08,77402.44,0.1,-0.21291,0.00012,23.07522]
[1777635959405,31.08,77387.99,0.1,-0.21462,0.00012,23.17856]
[1777635959743,31.08,77387.99,0.1,-0.21462,0.00012,23.17856]
[1777635960406,31.08,77387.02,0.1,-0.21474,0.00012,23.18548]
[1777635964447,31.08,77385.52,0.1,-0.21492,0.00012,23.19629]
[1777635964578,31.08,77385.52,0.1,-0.21492,0.00012,23.19629]
[1777635965411,31.08,77386.93,0.1,-0.21475,0.00012,23.18636]
[1777635970416,31.08,77376.16,0.1,-0.21604,0.00012,23.26349]
[1777635975421,31.08,77373.16,0.1,-0.2164,0.00012,23.28501]
[1777635975852,31.08,77373.16,0.1,-0.2164,0.00012,23.28501]
[1777635975885,31.08,77373.16,0.1,-0.2164,0.00012,23.28501]
[1777635975898,31.08,77373.16,0.1,-0.2164,0.00012,23.28501]
[1777635976342,31.08,77373.16,0.1,-0.2164,0.00012,23.28501]
[1777635981427,31.08,77371.61,0.1,-0.21658,0.00012,23.29631]
[1777635984461,31.08,77370.65,0.1,-0.2167,0.00012,23.30336]
[1777635984481,31.08,77370.65,0.1,-0.2167,0.00012,23.30336]
[1777635984504,31.08,77370.65,0.1,-0.2167,0.00012,23.30336]
[1777635985843,31.08,77370.65,0.1,-0.2167,0.00012,23.30336]
[1777635985874,31.08,77370.65,0.1,-0.2167,0.00012,23.30336]
[1777635986432,31.08,77370.61,0.1,-0.21671,0.00012,23.30377]
[1777635986516,31.08,77370.61,0.1,-0.21671,0.00012,23.30377]
[1777635986963,31.08,77370.61,0.1,-0.21671,0.00012,23.30377]
[1777635986981,31.08,77370.61,0.1,-0.21671,0.00012,23.30377]
[1777635987009,31.08,77370.61,0.1,-0.21671,0.00012,23.30377]
[1777635987110,31.08,77370.61,0.1,-0.21671,0.00012,23.30374]
[1777635988354,31.08,77370.61,0.1,-0.21671,0.00012,23.30374]
[1777635988385,31.08,77370.61,0.1,-0.21671,0.00012,23.30374]
[1777635988402,31.08,77370.61,0.1,-0.21671,0.00012,23.3037]
[1777635993438,31.08,77369.61,0.1,-0.2168,0.00012,23.30728]
[1777635994228,31.08,77369.61,0.1,-0.2168,0.00012,23.30728]
[1777635994330,31.08,77369.61,0.1,-0.2168,0.00012,23.30724]
[1777635998162,31.08,77369.28,0.1,-0.21684,0.00012,23.30942]
[1777635998316,31.08,77369.28,0.1,-0.21684,0.00012,23.30942]
[1777635998389,31.08,77369.28,0.1,-0.21684,0.00012,23.30938]
[1777636003448,31.08,77372.92,0.1,-0.2164,0.00012,23.28345]
[1777636008448,31.08,77373.55,0.1,-0.21633,0.00012,23.27893]
[1777636008453,31.08,77374.56,0.1,-0.21621,0.00012,23.27182]
[1777636009700,31.08,77374.56,0.1,-0.21621,0.00012,23.27182]
[1777636010277,31.08,77374.56,0.1,-0.21621,0.00012,23.27182]
[1777636019437,31.08,77371.82,0.1,-0.21654,0.00012,23.29123]
[1777636024469,31.08,77373.52,0.1,-0.21633,0.00012,23.27912]
[1777636029474,31.08,77372.89,0.1,-0.21641,0.00012,23.28357]
[1777636035480,31.08,77371.82,0.1,-0.21654,0.00012,23.29126]
[1777636040484,31.08,77372.78,0.1,-0.21643,0.00012,23.28498]
[1777636045489,31.08,77373.2,0.1,-0.21639,0.00012,23.28232]
[1777636050494,31.08,77370.67,0.1,-0.21669,0.00012,23.30057]
[1777636053193,31.08,77370.69,0.1,-0.21667,0.00012,23.29715]
[1777636053285,31.08,77370.69,0.1,-0.21667,0.00012,23.29721]
[1777636054627,31.08,77370.79,0.1,-0.21666,0.00012,23.29659]
[1777636055226,31.08,77370.79,0.1,-0.21666,0.00012,23.29659]
[1777636055325,31.08,77370.79,0.1,-0.21666,0.00012,23.29666]
[1777636060504,31.08,77370.88,0.1,-0.21666,0.00012,23.29642]
[1777636064880,31.08,77370.63,0.1,-0.21669,0.00012,23.29848]
[1777636064900,31.08,77370.63,0.1,-0.21669,0.00012,23.29848]
[1777636064980,31.08,77370.63,0.1,-0.21669,0.00012,23.29857]
[1777636069449,31.09,77367.65,0.1,-0.21705,0.00012,23.31998]
[1777636069515,31.09,77367.5,0.1,-0.21707,0.00012,23.32112]
[1777636070492,31.09,77367.5,0.1,-0.21707,0.00012,23.32112]
[1777636070730,31.09,77367.48,0.1,-0.21707,0.00012,23.32131]
[1777636072347,31.09,77367.48,0.1,-0.21708,0.00012,23.32137]
[1777636073545,31.09,77368.27,0.1,-0.21698,0.00012,23.31588]
[1777636074220,31.09,77368.27,0.1,-0.21698,0.00012,23.31596]
[1777636079525,31.09,77364.5,0.1,-0.21744,0.00012,23.34308]
[1777636084530,31.09,77364.49,0.1,-0.21745,0.00012,23.34344]
[1777636089535,31.09,77364.87,0.1,-0.21741,0.00012,23.34107]
[1777636094540,31.09,77362.19,0.1,-0.21773,0.00012,23.3604]
[1777636099545,31.09,77361.61,0.1,-0.21781,0.00012,23.36487]
[1777636099972,31.09,77361.61,0.1,-0.21781,0.00012,23.36487]
[1777636100073,31.09,77361.61,0.1,-0.21781,0.00012,23.36494]
[1777636102423,31.09,77362.19,0.1,-0.21774,0.00012,23.36089]
[1777636103385,31.09,77361.89,0.1,-0.21778,0.00012,23.36308]
[1777636108554,31.09,77351.47,0.1,-0.21903,0.00012,23.4372]
[1777636113559,31.09,77352.14,0.1,-0.21894,0.00012,23.42967]
[1777636118564,31.09,77359.58,0.1,-0.21806,0.00012,23.3777]
[1777636123569,31.1,77359.06,0.1,-0.21813,0.00012,23.38216]
[1777636129575,31.1,77359.76,0.1,-0.21806,0.00012,23.37819]
[1777636134580,31.1,77362.78,0.1,-0.21772,0.00012,23.35771]
[1777636139585,31.1,77363.01,0.1,-0.21771,0.00012,23.35701]
[1777636144590,31.1,77362.76,0.1,-0.21775,0.00012,23.35966]
[1777636150596,31.11,77347.3,0.1,-0.21963,0.00012,23.47098]
[1777636151220,31.11,77347.3,0.1,-0.21963,0.00012,23.47098]
[1777636151386,31.11,77347.3,0.1,-0.21963,0.00012,23.47098]
[1777636151478,31.11,77347.3,0.1,-0.21963,0.00012,23.47102]
[1777636154600,31.11,77334.36,0.1,-0.2212,0.00012,23.56286]
[1777636159605,31.11,77332.69,0.1,-0.22139,0.00012,23.57378]
[1777636164610,31.11,77327.77,0.1,-0.22198,0.00012,23.60828]
[1777636169615,31.11,77329.25,0.1,-0.22179,0.00012,23.59737]
[1777636175620,31.11,77321.94,0.1,-0.22265,0.00012,23.6452]
[1777636180995,31.11,77321.94,0.1,-0.22264,0.00012,23.64473]
[1777636186609,31.11,77326.03,0.1,-0.22215,0.00012,23.61603]
[1777636189834,31.11,77325.1,0.1,-0.22226,0.00012,23.62264]
[1777636189991,31.11,77325.1,0.1,-0.22226,0.00012,23.62264]
[1777636190636,31.11,77325.1,0.1,-0.22226,0.00012,23.62266]
[1777636190731,31.11,77325.1,0.1,-0.22226,0.00012,23.62266]
[1777636190984,31.11,77325.1,0.1,-0.22226,0.00012,23.62266]
[1777636191888,31.11,77325.1,0.1,-0.22226,0.00012,23.62244]
[1777636192496,31.11,77325.1,0.1,-0.22226,0.00012,23.62232]
[1777636193516,31.11,77325.1,0.1,-0.22226,0.00012,23.62232]
[1777636193617,31.11,77325.1,0.1,-0.22226,0.00012,23.62221]
[1777636194377,31.11,77325.1,0.1,-0.22226,0.00012,23.62221]
[1777636194938,31.1,77325.1,0.1,-0.22225,0.00012,23.62209]
[1777636195570,31.1,77325.1,0.1,-0.22225,0.00012,23.62209]
[1777636196647,31.1,77344.19,0.1,-0.21995,0.00012,23.48745]
[1777636197517,31.1,77344.19,0.1,-0.21995,0.00012,23.48745]
[1777636197618,31.1,77344.19,0.1,-0.21995,0.00012,23.4873]
[1777636202653,31.1,77342.48,0.1,-0.22014,0.00012,23.49873]
[1777636207658,31.1,77345.81,0.1,-0.21974,0.00012,23.47518]
[1777636207823,31.1,77345.81,0.1,-0.21974,0.00012,23.47518]
[1777636209346,31.1,77345.81,0.1,-0.21974,0.00012,23.47511]
[1777636209526,31.1,77345.81,0.1,-0.21974,0.00012,23.47511]
[1777636212971,31.1,77354.25,0.1,-0.21873,0.00012,23.41531]
[1777636218665,31.1,77353.48,0.1,-0.21881,0.00012,23.42042]
[1777636223331,31.1,77353.48,0.1,-0.21881,0.00012,23.41997]
[1777636223366,31.1,77353.48,0.1,-0.21881,0.00012,23.41997]
[1777636223429,31.1,77353.48,0.1,-0.2188,0.00012,23.41979]
[1777636228679,31.1,77357.79,0.1,-0.21827,0.00012,23.38849]
[1777636229538,31.1,77357.79,0.1,-0.21827,0.00012,23.38849]
[1777636230085,31.1,77357.79,0.1,-0.21827,0.00012,23.38836]
[1777636230183,31.1,77357.79,0.1,-0.21827,0.00012,23.38823]
[1777636232133,31.1,77357.79,0.1,-0.21825,0.00012,23.38476]
[1777636232202,31.1,77357.79,0.1,-0.21825,0.00012,23.38463]
[1777636237688,31.09,77360.45,0.1,-0.21792,0.00012,23.36525]
[1777636242693,31.09,77357.22,0.1,-0.21829,0.00012,23.38742]
[1777636245639,31.09,77357.17,0.1,-0.2183,0.00012,23.38747]
[1777636245666,31.09,77357.17,0.1,-0.2183,0.00012,23.38747]
[1777636245696,31.09,77353.17,0.1,-0.21877,0.00012,23.4157]
[1777636248681,31.09,77349.56,0.1,-0.2192,0.00012,23.44106]
[1777636248713,31.09,77348.92,0.1,-0.21928,0.00012,23.44548]
[1777636249270,31.09,77348.92,0.1,-0.21928,0.00012,23.44548]
[1777636249320,31.09,77348.92,0.1,-0.21928,0.00012,23.44548]
[1777636250033,31.09,77348.92,0.1,-0.21928,0.00012,23.44539]
[1777636250067,31.09,77348.92,0.1,-0.21928,0.00012,23.44539]
[1777636250133,31.09,77348.92,0.1,-0.21928,0.00012,23.4453]
[1777636250748,31.09,77348.92,0.1,-0.21928,0.00012,23.4453]
[1777636250783,31.09,77348.92,0.1,-0.21928,0.00012,23.4453]
[1777636251413,31.09,77348.92,0.1,-0.21928,0.00012,23.4453]
[1777636251444,31.09,77348.92,0.1,-0.21928,0.00012,23.4453]
[1777636259468,31.09,77347.81,0.1,-0.2194,0.00012,23.45233]
[1777636259499,31.09,77347.81,0.1,-0.2194,0.00012,23.45233]
[1777636259562,31.09,77347.81,0.1,-0.21939,0.00012,23.45224]
[1777636260922,31.09,77348.02,0.1,-0.21937,0.00012,23.45064]
[1777636260950,31.09,77348.02,0.1,-0.21937,0.00012,23.45064]
[1777636261712,31.09,77348.49,0.1,-0.21931,0.00012,23.44715]
[1777636266717,31.09,77349.62,0.1,-0.21916,0.00012,23.43815]
[1777636267637,31.09,77349.62,0.1,-0.21916,0.00012,23.43815]
[1777636267700,31.09,77349.62,0.1,-0.21915,0.00012,23.43796]
[1777636272723,31.08,77351.96,0.1,-0.21886,0.00012,23.42051]
[1777636277728,31.08,77352.61,0.1,-0.21877,0.00012,23.41563]
[1777636282733,31.08,77353.16,0.1,-0.2187,0.00012,23.41148]
[1777636286584,31.08,77352.05,0.1,-0.21883,0.00012,23.41882]
[1777636286617,31.08,77352.05,0.1,-0.21883,0.00012,23.41882]
[1777636286684,31.08,77352.05,0.1,-0.21883,0.00012,23.41865]
[1777636292167,31.08,77357.6,0.1,-0.21813,0.00012,23.37539]
[1777636292462,31.08,77357.6,0.1,-0.21813,0.00012,23.37526]
[1777636297747,31.08,77363.32,0.1,-0.21744,0.00012,23.33443]
[1777636302752,31.08,77359.94,0.1,-0.21784,0.00012,23.35792]
[1777636305809,31.08,77360.68,0.1,-0.21774,0.00012,23.35234]
[1777636306756,31.08,77360.78,0.1,-0.21773,0.00012,23.35153]
[1777636310793,31.08,77363.44,0.1,-0.21741,0.00012,23.33233]
[1777636311743,31.08,77363.44,0.1,-0.21741,0.00012,23.33233]
[1777636316766,31.08,77369.44,0.1,-0.21669,0.00012,23.2896]
[1777636317234,31.08,77369.44,0.1,-0.21669,0.00012,23.2896]
[1777636320418,31.07,77373.0,0.1,-0.21626,0.00012,23.26421]
[1777636320770,31.08,77378.58,0.1,-0.2156,0.00012,23.22452]
[1777636325775,31.08,77384.79,0.1,-0.21487,0.00012,23.18067]
[1777636330779,31.08,77386.69,0.1,-0.21465,0.00012,23.16747]
[1777636335783,31.08,77386.99,0.1,-0.21462,0.00012,23.16551]
[1777636338709,31.08,77388.03,0.1,-0.2145,0.00012,23.15809]
[1777636338772,31.08,77388.03,0.1,-0.2145,0.00012,23.1581]
[1777636341043,31.08,77388.01,0.1,-0.2145,0.00012,23.15829]
[1777636341670,31.08,77388.01,0.1,-0.2145,0.00012,23.15829]
[1777636347757,31.08,77389.59,0.1,-0.21431,0.00012,23.1471]
[1777636352622,31.08,77390.73,0.1,-0.21416,0.00012,23.13564]
[1777636352934,31.08,77390.73,0.1,-0.21416,0.00012,23.13565]
[1777636353772,31.08,77390.73,0.1,-0.21416,0.00012,23.13567]
[1777636356702,31.08,77391.8,0.1,-0.21403,0.00012,23.12813]
[1777636356739,31.08,77391.8,0.1,-0.21403,0.00012,23.12813]
[1777636356802,31.08,77391.8,0.1,-0.21403,0.00012,23.12814]
[1777636358343,31.08,77391.8,0.1,-0.21403,0.00012,23.12816]
[1777636359104,31.08,77391.8,0.1,-0.21403,0.00012,23.12816]
[1777636359166,31.08,77391.8,0.1,-0.21403,0.00012,23.12812]
[1777636364370,31.08,77401.49,0.1,-0.21289,0.00012,23.05867]
[1777636365145,31.08,77401.49,0.1,-0.21289,0.00012,23.05861]
[1777636365245,31.08,77401.49,0.1,-0.21288,0.00012,23.05856]
[1777636366815,31.08,77400.62,0.1,-0.21299,0.00012,23.06472]
[1777636367184,31.08,77400.62,0.1,-0.21299,0.00012,23.06472]
[1777636367281,31.08,77400.62,0.1,-0.21299,0.00012,23.06466]
[1777636369217,31.08,77400.62,0.1,-0.21298,0.00012,23.06461]
[1777636369310,31.08,77400.62,0.1,-0.21298,0.00012,23.06457]
[1777636370533,31.08,77400.62,0.1,-0.21298,0.00012,23.06457]
[1777636370952,31.08,77400.62,0.1,-0.21298,0.00012,23.06453]
[1777636376170,31.08,77403.61,0.1,-0.21263,0.00012,23.04298]
[1777636376223,31.08,77403.61,0.1,-0.21263,0.00012,23.04298]
[1777636376269,31.08,77403.61,0.1,-0.21263,0.00012,23.04298]
[1777636376370,31.08,77403.61,0.1,-0.21263,0.00012,23.04293]
[1777636381828,31.07,77393.99,0.1,-0.21375,0.00012,23.11117]
[1777636386833,31.07,77390.98,0.1,-0.2141,0.00012,23.13197]
[1777636391838,31.07,77392.82,0.1,-0.21387,0.00012,23.11831]
[1777636393516,31.07,77392.82,0.1,-0.21387,0.00012,23.11834]
[1777636398845,31.07,77395.73,0.1,-0.21353,0.00012,23.09761]
[1777636403850,31.07,77396.0,0.1,-0.2135,0.00012,23.09574]
[1777636407868,31.07,77396.66,0.1,-0.21342,0.00012,23.09109]
[1777636408855,31.07,77397.12,0.1,-0.21337,0.00012,23.08787]
[1777636413860,31.07,77396.22,0.1,-0.21346,0.00012,23.09109]
[1777636418865,31.07,77396.06,0.1,-0.21347,0.00012,23.0921]
[1777636423871,31.07,77396.32,0.1,-0.21344,0.00012,23.08985]
[1777636428039,31.07,77391.62,0.1,-0.21399,0.00012,23.12296]
[1777636428062,31.07,77391.62,0.1,-0.21399,0.00012,23.12296]
[1777636428794,31.07,77391.62,0.1,-0.21398,0.00012,23.12282]
[1777636430223,31.07,77389.75,0.1,-0.2142,0.00012,23.13604]
[1777636430516,31.07,77389.75,0.1,-0.2142,0.00012,23.13604]
[1777636430518,31.07,77389.75,0.1,-0.2142,0.00012,23.13603]
[1777636431879,31.07,77375.95,0.1,-0.21584,0.00012,23.23423]
[1777636436884,31.07,77372.96,0.1,-0.2162,0.00012,23.25566]
[1777636437227,31.07,77372.96,0.1,-0.2162,0.00012,23.25566]
[1777636437885,31.07,77372.3,0.1,-0.21627,0.00012,23.26033]
[1777636442890,31.07,77371.17,0.1,-0.21641,0.00012,23.26831]
[1777636447895,31.07,77370.69,0.1,-0.21645,0.00012,23.27115]
[1777636452900,31.07,77375.66,0.1,-0.21586,0.00012,23.23536]
[1777636458906,31.07,77378.59,0.1,-0.2155,0.00012,23.21427]
[1777636463911,31.07,77379.21,0.1,-0.21543,0.00012,23.20996]
[1777636468917,31.07,77377.81,0.1,-0.2156,0.00012,23.22021]
[1777636473922,31.07,77377.82,0.1,-0.21559,0.00012,23.21706]
[1777636478927,31.07,77380.5,0.1,-0.21527,0.00012,23.19823]
[1777636483932,31.07,77382.57,0.1,-0.21503,0.00012,23.18383]
[1777636488940,31.07,77376.65,0.1,-0.21574,0.00012,23.22625]
[1777636493944,31.07,77377.7,0.1,-0.21562,0.00012,23.2189]
[1777636498949,31.07,77379.73,0.1,-0.21538,0.00012,23.20461]
[1777636503954,31.07,77382.35,0.1,-0.21507,0.00012,23.18639]
[1777636509866,31.07,77382.45,0.1,-0.21507,0.00012,23.18614]
[1777636514900,31.07,77380.34,0.1,-0.21532,0.00012,23.20138]
[1777636519935,31.07,77380.0,0.1,-0.21537,0.00012,23.20407]
[1777636524972,31.07,77377.18,0.1,-0.2157,0.00012,23.22421]
[1777636530984,31.07,77377.19,0.1,-0.2157,0.00012,23.22424]
[1777636536990,31.07,77376.5,0.1,-0.21577,0.00012,23.22588]
[1777636541995,31.07,77375.0,0.1,-0.21595,0.00012,23.23658]
[1777636548001,31.07,77372.54,0.1,-0.21624,0.00012,23.25396]
[1777636553007,31.07,77371.74,0.1,-0.21633,0.00012,23.25954]
[1777636559013,31.07,77372.61,0.1,-0.21622,0.00012,23.25316]
[1777636564019,31.07,77376.17,0.1,-0.2158,0.00012,23.2279]
[1777636569024,31.07,77376.93,0.1,-0.21571,0.00012,23.22257]
[1777636570686,31.07,77376.53,0.1,-0.21576,0.00012,23.22541]
[1777636572334,31.07,77376.91,0.1,-0.21571,0.00012,23.2227]
[1777636572338,31.07,77376.91,0.1,-0.21571,0.00012,23.2227]
[1777636572772,31.07,77376.91,0.1,-0.21572,0.00012,23.22272]
[1777636578033,31.07,77375.46,0.1,-0.21589,0.00012,23.2329]
[1777636583038,31.07,77374.78,0.1,-0.21596,0.00012,23.2373]
[1777636583420,31.07,77374.78,0.1,-0.21596,0.00012,23.2373]
[1777636583441,31.07,77374.78,0.1,-0.21596,0.00012,23.2373]
[1777636583479,31.07,77374.78,0.1,-0.21596,0.00012,23.2372]
[1777636589044,31.07,77373.19,0.1,-0.21614,0.00012,23.24801]
[1777636594049,31.07,77377.08,0.1,-0.21565,0.00012,23.21653]
[1777636595593,31.07,77377.08,0.1,-0.21565,0.00012,23.21648]
[1777636595629,31.07,77377.08,0.1,-0.21565,0.00012,23.21648]
[1777636595694,31.07,77377.08,0.1,-0.21565,0.00012,23.21643]
[1777636596081,31.07,77377.08,0.1,-0.21565,0.00012,23.21643]
[1777636596113,31.07,77377.08,0.1,-0.21565,0.00012,23.21643]
[1777636597052,31.07,77379.27,0.1,-0.21539,0.00012,23.20082]
[1777636602057,31.07,77382.29,0.1,-0.21503,0.00012,23.17911]
[1777636604781,31.07,77383.64,0.1,-0.21486,0.00012,23.16947]
[1777636604827,31.07,77383.64,0.1,-0.21486,0.00012,23.16947]
[1777636604880,31.07,77383.64,0.1,-0.21486,0.00012,23.16946]
[1777636610065,31.07,77376.58,0.1,-0.2157,0.00012,23.21987]
[1777636611777,31.07,77378.69,0.1,-0.21546,0.00012,23.20495]
[1777636611888,31.07,77378.69,0.1,-0.21546,0.00012,23.20495]
[1777636611906,31.07,77378.69,0.1,-0.21546,0.00012,23.20495]
[1777636611909,31.07,77378.69,0.1,-0.21546,0.00012,23.20503]
[1777636612964,31.07,77378.69,0.1,-0.21546,0.00012,23.20503]
[1777636613004,31.07,77378.69,0.1,-0.21546,0.00012,23.20503]
[1777636613045,31.07,77378.69,0.1,-0.21546,0.00012,23.20503]
[1777636613050,31.07,77378.69,0.1,-0.21546,0.00012,23.20512]
[1777636613898,31.07,77378.69,0.1,-0.21546,0.00012,23.20512]
[1777636613937,31.07,77378.69,0.1,-0.21546,0.00012,23.20512]
[1777636614000,31.07,77378.69,0.1,-0.21546,0.00012,23.20509]
[1777636614524,31.07,77378.69,0.1,-0.21546,0.00012,23.20509]
[1777636614563,31.07,77378.69,0.1,-0.21546,0.00012,23.20509]
[1777636614626,31.07,77378.69,0.1,-0.21546,0.00012,23.20505]
[1777636617516,31.07,77379.39,0.1,-0.21538,0.00012,23.20022]
[1777636618889,31.07,77379.39,0.1,-0.21538,0.00012,23.2003]
[1777636620281,31.07,77378.94,0.1,-0.21543,0.00012,23.20367]
[1777636620322,31.07,77378.94,0.1,-0.21543,0.00012,23.20367]
[1777636621076,31.07,77378.71,0.1,-0.21546,0.00012,23.20537]
[1777636622682,31.07,77378.62,0.1,-0.21548,0.00012,23.20613]
[1777636623116,31.07,77378.62,0.1,-0.21548,0.00012,23.20621]
[1777636624079,31.07,77378.06,0.1,-0.21554,0.00012,23.21022]
[1777636629084,31.07,77377.7,0.1,-0.21559,0.00012,23.21313]
[1777636634089,31.07,77381.41,0.1,-0.21515,0.00012,23.1867]
[1777636639094,31.07,77384.5,0.1,-0.21477,0.00012,23.16375]
[1777636645100,31.07,77386.77,0.1,-0.21449,0.00012,23.14689]
[1777636646259,31.07,77387.17,0.1,-0.21444,0.00012,23.14397]
[1777636646305,31.07,77387.17,0.1,-0.21444,0.00012,23.14397]
[1777636646315,31.07,77387.17,0.1,-0.21444,0.00012,23.14397]
[1777636646569,31.07,77387.17,0.1,-0.21444,0.00012,23.14397]
[1777636646934,31.07,77387.17,0.1,-0.21444,0.00012,23.14397]
[1777636647035,31.07,77387.17,0.1,-0.21444,0.00012,23.14383]
[1777636647526,31.07,77387.17,0.1,-0.21444,0.00012,23.14383]
[1777636647923,31.07,77387.17,0.1,-0.21444,0.00012,23.1437]
[1777636648264,31.07,77387.17,0.1,-0.21444,0.00012,23.1437]
[1777636648274,31.07,77387.17,0.1,-0.21444,0.00012,23.1437]
[1777636648824,31.07,77387.17,0.1,-0.21444,0.00012,23.1437]
[1777636648875,31.07,77387.17,0.1,-0.21444,0.00012,23.1437]
[1777636648925,31.07,77387.17,0.1,-0.21444,0.00012,23.14361]
[1777636650483,31.07,77395.12,0.1,-0.2135,0.00012,23.08689]
[1777636650522,31.07,77395.12,0.1,-0.2135,0.00012,23.08689]
[1777636651106,31.07,77402.81,0.1,-0.21257,0.00012,23.02852]
[1777636652398,31.07,77402.31,0.1,-0.21263,0.00012,23.03207]
[1777636652436,31.07,77402.31,0.1,-0.21263,0.00012,23.03207]
[1777636652618,31.07,77402.31,0.1,-0.21263,0.00012,23.03207]
[1777636653108,31.07,77402.11,0.1,-0.21265,0.00012,23.03353]
[1777636653622,31.07,77402.11,0.1,-0.21265,0.00012,23.03353]
[1777636654109,31.07,77402.21,0.1,-0.21264,0.00012,23.03279]
[1777636656731,31.07,77404.34,0.1,-0.21239,0.00012,23.01739]
[1777636657034,31.07,77404.34,0.1,-0.21239,0.00012,23.01739]
[1777636657067,31.07,77404.34,0.1,-0.21239,0.00012,23.01739]
[1777636657084,31.07,77404.34,0.1,-0.21239,0.00012,23.01739]
[1777636657112,31.07,77413.55,0.1,-0.2113,0.00012,22.95121]
[1777636659114,31.07,77425.0,0.1,-0.20995,0.00012,22.86866]
[1777636660184,31.07,77427.39,0.1,-0.20967,0.00012,22.85137]
[1777636660194,31.07,77427.39,0.1,-0.20967,0.00012,22.85137]
[1777636660199,31.07,77427.39,0.1,-0.20967,0.00012,22.85137]
[1777636660222,31.07,77427.39,0.1,-0.20967,0.00012,22.85137]
[1777636661116,31.07,77427.3,0.1,-0.20968,0.00012,22.8519]
[1777636662831,31.07,77427.23,0.1,-0.20969,0.00012,22.85232]
[1777636662863,31.07,77427.23,0.1,-0.20969,0.00012,22.85232]
[1777636663118,31.07,77427.76,0.1,-0.20962,0.00012,22.84838]
[1777636663560,31.07,77427.76,0.1,-0.20962,0.00012,22.84838]
[1777636663579,31.07,77427.76,0.1,-0.20962,0.00012,22.84838]
[1777636664116,31.07,77427.76,0.1,-0.20962,0.00012,22.84838]
[1777636664119,31.07,77430.3,0.1,-0.20933,0.00012,22.83014]
[1777636664891,31.07,77430.3,0.1,-0.20933,0.00012,22.83014]
[1777636664920,31.07,77430.3,0.1,-0.20933,0.00012,22.83014]
[1777636664930,31.07,77430.3,0.1,-0.20933,0.00012,22.83014]
[1777636664993,31.07,77430.3,0.1,-0.20933,0.00012,22.83004]
[1777636665526,31.07,77430.3,0.1,-0.20933,0.00012,22.83004]
[1777636665578,31.07,77430.3,0.1,-0.20933,0.00012,22.83004]
[1777636665804,31.07,77430.3,0.1,-0.20933,0.00012,22.83004]
[1777636666121,31.07,77429.66,0.1,-0.2094,0.00012,22.83472]
[1777636671126,31.07,77426.78,0.1,-0.20974,0.00012,22.85557]
[1777636676131,31.07,77426.74,0.1,-0.20975,0.00012,22.85604]
[1777636679984,31.07,77428.23,0.1,-0.20958,0.00012,22.84563]
[1777636680085,31.07,77428.23,0.1,-0.20958,0.00012,22.84568]
[1777636685095,31.07,77430.09,0.1,-0.20937,0.00012,22.83258]
[1777636690145,31.07,77425.39,0.1,-0.20992,0.00012,22.86655]
[1777636694316,31.07,77425.39,0.1,-0.20992,0.00012,22.86666]
[1777636695153,31.07,77423.42,0.1,-0.21015,0.00012,22.88095]
[1777636695566,31.07,77423.42,0.1,-0.21015,0.00012,22.88095]
[1777636695640,31.07,77423.42,0.1,-0.21015,0.00012,22.88111]
[1777636701159,31.07,77421.3,0.1,-0.21042,0.00012,22.89712]
[1777636706164,31.07,77419.45,0.1,-0.21064,0.00012,22.91092]
[1777636711169,31.07,77425.25,0.1,-0.20995,0.00012,22.86656]
[1777636716008,31.07,77428.05,0.1,-0.20963,0.00012,22.84697]
[1777636716508,31.07,77428.05,0.1,-0.20964,0.00012,22.84713]
[1777636716571,31.08,77428.05,0.1,-0.20964,0.00012,22.84729]
[1777636718565,31.08,77428.05,0.1,-0.20965,0.00012,22.84796]
[1777636718599,31.08,77428.05,0.1,-0.20965,0.00012,22.84796]
[1777636718656,31.08,77428.05,0.1,-0.20965,0.00012,22.84805]
[1777636720130,31.08,77428.05,0.1,-0.20965,0.00012,22.84805]
[1777636720588,31.08,77434.16,0.1,-0.20894,0.00012,22.80428]
[1777636721173,31.08,77434.16,0.1,-0.20894,0.00012,22.80439]
[1777636724182,31.08,77445.51,0.1,-0.20763,0.00012,22.72311]
[1777636729186,31.08,77443.46,0.1,-0.20788,0.00012,22.73892]
[1777636731685,31.08,77443.32,0.1,-0.2079,0.00012,22.74012]
[1777636731724,31.08,77443.32,0.1,-0.2079,0.00012,22.74012]
[1777636731786,31.08,77443.32,0.1,-0.20791,0.00012,22.7405]
[1777636737194,31.08,77442.08,0.1,-0.20807,0.00012,22.75037]
[1777636742199,31.09,77442.86,0.1,-0.20799,0.00012,22.74568]
[1777636747204,31.09,77438.85,0.1,-0.20847,0.00012,22.77534]
[1777636752209,31.09,77439.63,0.1,-0.20839,0.00012,22.77037]
[1777636757214,31.09,77439.47,0.1,-0.20842,0.00012,22.77229]
[1777636762428,31.09,77439.44,0.1,-0.20843,0.00012,22.77322]
[1777636762445,31.09,77439.44,0.1,-0.20843,0.00012,22.77322]
[1777636762470,31.09,77439.44,0.1,-0.20843,0.00012,22.77322]
[1777636763220,31.09,77439.4,0.1,-0.20844,0.00012,22.7737]
[1777636763682,31.09,77439.4,0.1,-0.20844,0.00012,22.7737]
[1777636765169,31.09,77439.4,0.1,-0.20844,0.00012,22.77385]
[1777636765222,31.09,77438.41,0.1,-0.20856,0.00012,22.78111]
[1777636767216,31.09,77437.49,0.1,-0.20867,0.00012,22.78784]
[1777636767260,31.09,77437.62,0.1,-0.20866,0.00012,22.78702]
[1777636768225,31.09,77437.38,0.1,-0.20869,0.00012,22.78889]
[1777636771146,31.09,77438.36,0.1,-0.20858,0.00012,22.78211]
[1777636771171,31.09,77438.36,0.1,-0.20858,0.00012,22.78211]
[1777636771228,31.09,77437.77,0.1,-0.20862,0.00012,22.78298]
[1777636773175,31.09,77438.32,0.1,-0.20856,0.00012,22.779]
[1777636773198,31.09,77438.32,0.1,-0.20856,0.00012,22.779]
[1777636773230,31.09,77438.57,0.1,-0.20853,0.00012,22.77713]
[1777636778234,31.09,77438.77,0.1,-0.20851,0.00012,22.77565]
[1777636783239,31.09,77439.41,0.1,-0.20843,0.00012,22.77094]
[1777636788244,31.09,77440.42,0.1,-0.20831,0.00012,22.76365]
[1777636793249,31.09,77441.68,0.1,-0.20817,0.00012,22.75462]
[1777636795581,31.09,77441.16,0.1,-0.20823,0.00012,22.75837]
[1777636795965,31.09,77441.16,0.1,-0.20823,0.00012,22.75837]
[1777636796633,31.09,77441.16,0.1,-0.20823,0.00012,22.75837]
[1777636797602,31.09,77441.31,0.1,-0.20821,0.00012,22.75732]
[1777636798254,31.09,77442.19,0.1,-0.20811,0.00012,22.75099]
[1777636803259,31.09,77441.18,0.1,-0.20822,0.00012,22.75822]
[1777636803625,31.09,77441.18,0.1,-0.20822,0.00012,22.75822]
[1777636803719,31.09,77441.18,0.1,-0.20822,0.00012,22.75822]
[1777636804260,31.09,77443.19,0.1,-0.20799,0.00012,22.74394]
[1777636804561,31.09,77443.19,0.1,-0.20799,0.00012,22.74394]
[1777636804729,31.09,77443.19,0.1,-0.20799,0.00012,22.74394]
[1777636805108,31.09,77443.19,0.1,-0.20799,0.00012,22.74394]
[1777636805234,31.09,77443.19,0.1,-0.20799,0.00012,22.74394]
[1777636807265,31.09,77462.25,0.1,-0.20579,0.00012,22.60649]
[1777636812270,31.1,77454.83,0.1,-0.20665,0.00012,22.6606]
[1777636817275,31.1,77462.91,0.1,-0.20573,0.00012,22.60282]
[1777636822343,31.1,77462.27,0.1,-0.20581,0.00012,22.60816]
[1777636824056,31.1,77462.27,0.1,-0.20581,0.00012,22.60816]
[1777636824157,31.1,77462.27,0.1,-0.20582,0.00012,22.60844]
[1777636827538,31.1,77461.76,0.1,-0.20588,0.00012,22.61254]
[1777636828016,31.1,77461.76,0.1,-0.20588,0.00012,22.61254]
[1777636829501,31.1,77459.14,0.1,-0.20619,0.00012,22.6317]
[1777636829541,31.1,77459.14,0.1,-0.20619,0.00012,22.6317]
[1777636830205,31.1,77446.71,0.1,-0.20763,0.00012,22.72146]
[1777636836145,31.1,77445.24,0.1,-0.20778,0.00012,22.72858]
[1777636837347,31.1,77442.46,0.1,-0.2081,0.00012,22.74856]
[1777636837387,31.1,77442.46,0.1,-0.2081,0.00012,22.74856]
[1777636837923,31.1,77442.12,0.1,-0.20814,0.00012,22.75096]
[1777636842743,31.1,77439.33,0.1,-0.20846,0.00012,22.7708]
[1777636842791,31.1,77439.33,0.1,-0.20846,0.00012,22.7708]
[1777636843269,31.1,77439.33,0.1,-0.20846,0.00012,22.7708]
[1777636843298,31.1,77436.79,0.1,-0.20875,0.00012,22.78901]
[1777636843314,31.1,77436.79,0.1,-0.20875,0.00012,22.78901]
[1777636843816,31.1,77436.79,0.1,-0.20875,0.00012,22.78901]
[1777636843843,31.1,77436.79,0.1,-0.20875,0.00012,22.78901]
[1777636844565,31.1,77436.79,0.1,-0.20875,0.00012,22.78893]
[1777636844597,31.1,77436.79,0.1,-0.20875,0.00012,22.78893]
[1777636845208,31.1,77435.45,0.1,-0.20891,0.00012,22.79848]
[1777636850041,31.1,77434.11,0.1,-0.20906,0.00012,22.80772]
[1777636850441,31.1,77432.86,0.1,-0.2092,0.00012,22.81661]
[1777636851250,31.1,77433.52,0.1,-0.20912,0.00012,22.81176]
[1777636851918,31.1,77433.52,0.1,-0.20912,0.00012,22.81176]
[1777636851981,31.1,77433.52,0.1,-0.20912,0.00012,22.81176]
[1777636851987,31.1,77433.52,0.1,-0.20912,0.00012,22.81176]
[1777636852000,31.1,77433.52,0.1,-0.20912,0.00012,22.81176]
[1777636852257,31.1,77432.83,0.1,-0.2092,0.00012,22.81662]
[1777636857292,31.1,77423.39,0.1,-0.2103,0.00012,22.88429]
[1777636862588,31.1,77422.16,0.1,-0.21044,0.00012,22.89303]
[1777636863651,31.1,77420.84,0.1,-0.2106,0.00012,22.90245]
[1777636863688,31.1,77420.84,0.1,-0.2106,0.00012,22.90245]
[1777636864089,31.1,77420.84,0.1,-0.2106,0.00012,22.90245]
[1777636864111,31.1,77420.84,0.1,-0.2106,0.00012,22.90245]
[1777636865174,31.1,77422.02,0.1,-0.21046,0.00012,22.8938]
[1777636865201,31.1,77422.02,0.1,-0.21046,0.00012,22.8938]
[1777636865262,31.1,77422.02,0.1,-0.21046,0.00012,22.8938]
[1777636865302,31.1,77427.06,0.1,-0.20987,0.00012,22.85746]
[1777636868134,31.1,77441.77,0.1,-0.20815,0.00012,22.75139]
[1777636868776,31.1,77441.77,0.1,-0.20815,0.00012,22.75139]
[1777636869267,31.1,77445.39,0.1,-0.20773,0.00012,22.72517]
[1777636870608,31.1,77447.65,0.1,-0.20746,0.00012,22.70877]
[1777636870637,31.1,77447.65,0.1,-0.20746,0.00012,22.70877]
[1777636877230,31.09,77448.01,0.1,-0.20741,0.00012,22.70578]
[1777636878164,31.09,77449.03,0.1,-0.20729,0.00012,22.69831]
[1777636878315,31.09,77445.31,0.1,-0.20773,0.00012,22.72515]
[1777636878419,31.09,77445.31,0.1,-0.20773,0.00012,22.72515]
[1777636878899,31.09,77445.31,0.1,-0.20773,0.00012,22.72515]
[1777636878924,31.09,77445.31,0.1,-0.20773,0.00012,22.72515]
[1777636879008,31.09,77433.69,0.1,-0.20908,0.00012,22.80877]
[1777636884464,31.09,77424.98,0.1,-0.21009,0.00012,22.87132]
[1777636890529,31.09,77422.1,0.1,-0.21041,0.00012,22.89085]
[1777636893089,31.09,77421.1,0.1,-0.2105,0.00012,22.89447]
[1777636893173,31.09,77415.86,0.1,-0.21111,0.00012,22.93181]
[1777636898344,31.09,77412.26,0.1,-0.21153,0.00012,22.95714]
[1777636903977,31.09,77412.29,0.1,-0.21152,0.00012,22.95647]
[1777636909667,31.09,77413.96,0.1,-0.2113,0.00012,22.94318]
[1777636914700,31.08,77419.98,0.1,-0.21058,0.00012,22.89896]
[1777636919733,31.08,77415.7,0.1,-0.21107,0.00012,22.92868]
[1777636924768,31.08,77421.08,0.1,-0.21042,0.00012,22.88918]
[1777636929803,31.08,77419.93,0.1,-0.21055,0.00012,22.89673]
[1777636935844,31.08,77420.41,0.1,-0.21048,0.00012,22.89255]
[1777636940906,31.08,77419.52,0.1,-0.21058,0.00012,22.89852]
[1777636942344,31.08,77420.85,0.1,-0.21042,0.00012,22.88888]
[1777636942387,31.08,77420.85,0.1,-0.21042,0.00012,22.88888]
[1777636942482,31.07,77420.85,0.1,-0.21042,0.00012,22.88879]
[1777636942715,31.07,77420.85,0.1,-0.21042,0.00012,22.88879]
[1777636942755,31.07,77420.85,0.1,-0.21042,0.00012,22.88879]
[1777636943990,31.07,77423.48,0.1,-0.21011,0.00012,22.86985]
[1777636944046,31.07,77423.48,0.1,-0.21011,0.00012,22.86985]
[1777636944079,31.07,77432.99,0.1,-0.209,0.00012,22.80148]
[1777636945751,31.07,77432.99,0.1,-0.209,0.00012,22.8015]
[1777636945783,31.07,77432.99,0.1,-0.209,0.00012,22.8015]
[1777636946393,31.07,77432.99,0.1,-0.209,0.00012,22.8015]
[1777636946398,31.07,77439.18,0.1,-0.20828,0.00012,22.75698]
[1777636947189,31.07,77439.18,0.1,-0.20828,0.00012,22.75698]
[1777636947304,31.07,77439.18,0.1,-0.20828,0.00012,22.75698]
[1777636947404,31.07,77451.99,0.1,-0.20679,0.00012,22.6645]
[1777636947818,31.07,77451.99,0.1,-0.20679,0.00012,22.6645]
[1777636947929,31.07,77451.99,0.1,-0.20679,0.00012,22.66452]
[1777636949906,31.07,77457.78,0.1,-0.20612,0.00012,22.62247]
[1777636949939,31.07,77457.78,0.1,-0.20612,0.00012,22.62247]
[1777636949954,31.07,77457.78,0.1,-0.20612,0.00012,22.62247]
[1777636950051,31.07,77464.91,0.1,-0.20529,0.00012,22.5707]
[1777636952270,31.07,77465.25,0.1,-0.20523,0.00012,22.56483]
[1777636952271,31.07,77465.85,0.1,-0.20516,0.00012,22.56045]
[1777636955073,31.07,77465.94,0.1,-0.20515,0.00012,22.55972]
[1777636955355,31.07,77465.94,0.1,-0.20515,0.00012,22.55972]
[1777636955502,31.07,77466.99,0.1,-0.20503,0.00012,22.55208]
[1777636955676,31.07,77466.99,0.1,-0.20503,0.00012,22.55208]
[1777636955724,31.07,77466.99,0.1,-0.20503,0.00012,22.55208]
[1777636956061,31.07,77481.49,0.1,-0.20336,0.00011,22.44691]
[1777636956624,31.07,77481.49,0.1,-0.20336,0.00011,22.44691]
[1777636956674,31.07,77481.49,0.1,-0.20336,0.00011,22.44691]
[1777636957410,31.07,77487.12,0.1,-0.20272,0.00011,22.40599]
[1777636958260,31.07,77487.12,0.1,-0.20272,0.00011,22.40599]
[1777636958319,31.07,77476.18,0.1,-0.20397,0.00011,22.48544]
[1777636959701,31.07,77476.18,0.1,-0.20397,0.00011,22.48561]
[1777636960017,31.07,77471.06,0.1,-0.20456,0.00012,22.52286]
[1777636960440,31.07,77471.06,0.1,-0.20456,0.00012,22.52286]
[1777636960480,31.07,77471.06,0.1,-0.20456,0.00012,22.52286]
[1777636960957,31.07,77471.06,0.1,-0.20456,0.00012,22.52286]
[1777636961296,31.07,77470.38,0.1,-0.20464,0.00012,22.52791]
[1777636962354,31.07,77470.38,0.1,-0.20464,0.00012,22.52791]
[1777636962398,31.07,77470.82,0.1,-0.2046,0.00012,22.52484]
[1777636965648,31.08,77471.12,0.1,-0.20457,0.00012,22.52304]
[1777636965693,31.08,77471.12,0.1,-0.20457,0.00012,22.52304]
[1777636966390,31.08,77470.83,0.1,-0.2046,0.00012,22.52526]
[1777636968449,31.08,77472.23,0.1,-0.20444,0.00012,22.51512]
[1777636969082,31.08,77471.93,0.1,-0.20448,0.00012,22.51729]
[1777636974225,31.08,77471.66,0.1,-0.20451,0.00012,22.51926]
[1777636974237,31.08,77471.66,0.1,-0.20451,0.00012,22.51926]
[1777636974258,31.08,77471.66,0.1,-0.20451,0.00012,22.51926]
[1777636974326,31.08,77468.59,0.1,-0.20486,0.00012,22.5415]
[1777636975493,31.08,77468.59,0.1,-0.20486,0.00012,22.54148]
[1777636975518,31.08,77468.59,0.1,-0.20486,0.00012,22.54148]
[1777636976131,31.08,77468.65,0.1,-0.20485,0.00012,22.54102]
[1777636981314,31.08,77468.63,0.1,-0.20485,0.00012,22.54109]
[1777636982682,31.08,77471.17,0.1,-0.20456,0.00012,22.52269]
[1777636983183,31.08,77473.83,0.1,-0.20425,0.00011,22.50342]
[1777636988218,31.08,77470.77,0.1,-0.20461,0.00012,22.52574]
[1777636993254,31.08,77475.54,0.1,-0.20406,0.00011,22.49122]
[1777636994690,31.08,77478.17,0.1,-0.20376,0.00011,22.47217]
[1777636994841,31.08,77478.17,0.1,-0.20376,0.00011,22.47217]
[1777636994951,31.08,77478.17,0.1,-0.20376,0.00011,22.47217]
[1777636994985,31.08,77478.17,0.1,-0.20376,0.00011,22.47217]
[1777636995282,31.08,77482.67,0.1,-0.20324,0.00011,22.43957]
[1777636996058,31.08,77482.67,0.1,-0.20324,0.00011,22.43957]
[1777636996100,31.08,77482.67,0.1,-0.20324,0.00011,22.43957]
[1777636996832,31.08,77488.77,0.1,-0.20255,0.00011,22.39523]
[1777636996850,31.08,77488.77,0.1,-0.20255,0.00011,22.39523]
[1777636996952,31.08,77488.77,0.1,-0.20255,0.00011,22.39523]
[1777636997283,31.08,77492.55,0.1,-0.20211,0.00011,22.36777]
[1777636997574,31.08,77492.55,0.1,-0.20211,0.00011,22.36777]
[1777636997604,31.08,77492.55,0.1,-0.20211,0.00011,22.36777]
[1777636998128,31.08,77492.55,0.1,-0.20211,0.00011,22.36777]
[1777636998148,31.08,77492.55,0.1,-0.20211,0.00011,22.36777]
[1777636998924,31.08,77492.56,0.1,-0.20211,0.00011,22.36776]
[1777636999297,31.08,77492.56,0.1,-0.20212,0.00011,22.36781]
[1777636999624,31.08,77492.56,0.1,-0.20212,0.00011,22.36781]
[1777636999644,31.08,77492.56,0.1,-0.20212,0.00011,22.36781]
[1777637000304,31.08,77492.27,0.1,-0.20215,0.00011,22.36998]
[1777637000922,31.08,77492.27,0.1,-0.20215,0.00011,22.36998]
[1777637000994,31.08,77492.27,0.1,-0.20215,0.00011,22.36998]
[1777637001313,31.08,77497.48,0.1,-0.20156,0.00011,22.33212]
[1777637003049,31.08,77498.17,0.1,-0.20148,0.00011,22.3272]
[1777637003324,31.08,77500.56,0.1,-0.20121,0.00011,22.30985]
[1777637003796,31.08,77500.56,0.1,-0.20121,0.00011,22.30985]
[1777637003824,31.08,77500.56,0.1,-0.20121,0.00011,22.30985]
[1777637003833,31.08,77500.56,0.1,-0.20121,0.00011,22.30985]
[1777637006540,31.08,77497.91,0.1,-0.20151,0.00011,22.32931]
[1777637006580,31.08,77497.91,0.1,-0.20151,0.00011,22.32931]
[1777637007051,31.08,77497.91,0.1,-0.20151,0.00011,22.32931]
[1777637008595,31.08,77497.5,0.1,-0.20156,0.00011,22.33238]
[1777637008624,31.08,77497.5,0.1,-0.20156,0.00011,22.33238]
[1777637008633,31.08,77497.5,0.1,-0.20156,0.00011,22.33238]
[1777637009221,31.08,77497.5,0.1,-0.20156,0.00011,22.33238]
[1777637009265,31.08,77497.5,0.1,-0.20156,0.00011,22.33238]
[1777637011106,31.08,77496.93,0.1,-0.20163,0.00011,22.33659]
[1777637014601,31.08,77499.03,0.1,-0.20137,0.00011,22.31805]
[1777637014646,31.08,77499.03,0.1,-0.20137,0.00011,22.31805]
[1777637014662,31.08,77499.03,0.1,-0.20137,0.00011,22.31805]
[1777637020450,31.08,77494.02,0.1,-0.20194,0.00011,22.35477]
[1777637021309,31.08,77494.02,0.1,-0.20194,0.00011,22.35477]
[1777637021345,31.08,77494.02,0.1,-0.20194,0.00011,22.35477]
[1777637022869,31.08,77496.82,0.1,-0.20162,0.00011,22.33446]
[1777637022910,31.08,77496.82,0.1,-0.20162,0.00011,22.33446]
[1777637023312,31.08,77496.82,0.1,-0.20162,0.00011,22.33446]
[1777637029272,31.08,77496.95,0.1,-0.20162,0.00011,22.33396]
[1777637029818,31.08,77496.95,0.1,-0.20162,0.00011,22.33396]
[1777637029849,31.08,77496.95,0.1,-0.20162,0.00011,22.33396]
[1777637029856,31.08,77496.95,0.1,-0.20162,0.00011,22.33396]
[1777637031277,31.08,77496.37,0.1,-0.20168,0.00011,22.3383]
[1777637031338,31.08,77496.37,0.1,-0.20168,0.00011,22.3383]
[1777637031430,31.08,77496.37,0.1,-0.20168,0.00011,22.3383]
[1777637031468,31.08,77496.37,0.1,-0.20169,0.00011,22.33842]
[1777637032680,31.08,77485.0,0.1,-0.20299,0.00011,22.4212]
[1777637033523,31.08,77485.0,0.1,-0.20299,0.00011,22.4212]
[1777637033831,31.08,77485.0,0.1,-0.20299,0.00011,22.4212]
[1777637033902,31.08,77485.0,0.1,-0.20299,0.00011,22.4212]
[1777637033954,31.08,77485.0,0.1,-0.20299,0.00011,22.4212]
[1777637033993,31.08,77485.0,0.1,-0.20299,0.00011,22.4212]
[1777637034094,31.08,77479.68,0.1,-0.2036,0.00011,22.46007]
[1777637035571,31.08,77474.14,0.1,-0.20424,0.00011,22.50037]
[1777637036333,31.08,77473.1,0.1,-0.20436,0.00011,22.50797]
[1777637040548,31.08,77470.26,0.1,-0.20469,0.00012,22.52866]
[1777637040567,31.08,77470.26,0.1,-0.20469,0.00012,22.52866]
[1777637041055,31.08,77470.26,0.1,-0.20469,0.00012,22.52866]
[1777637041101,31.08,77470.26,0.1,-0.20469,0.00012,22.52866]
[1777637041723,31.08,77470.69,0.1,-0.20464,0.00012,22.52558]
[1777637041761,31.08,77470.69,0.1,-0.20464,0.00012,22.52558]
[1777637042439,31.08,77470.69,0.1,-0.20464,0.00012,22.52558]
[1777637042473,31.08,77470.69,0.1,-0.20464,0.00012,22.52558]
[1777637041802,31.08,77470.61,0.1,-0.20465,0.00012,22.52616]
[1777637042993,31.08,77470.61,0.1,-0.20465,0.00012,22.52616]
[1777637043015,31.08,77470.61,0.1,-0.20465,0.00012,22.52616]
[1777637044334,31.08,77471.06,0.1,-0.2046,0.00012,22.52308]
[1777637044365,31.08,77471.06,0.1,-0.2046,0.00012,22.52308]
[1777637044496,31.08,77470.59,0.1,-0.20465,0.00012,22.52665]
[1777637044829,31.08,77470.59,0.1,-0.20465,0.00012,22.52665]
[1777637044877,31.08,77470.59,0.1,-0.20465,0.00012,22.52665]
[1777637044959,31.08,77470.63,0.1,-0.20465,0.00012,22.52653]
[1777637047306,31.08,77466.16,0.1,-0.20517,0.00012,22.55909]
[1777637047725,31.08,77465.78,0.1,-0.20522,0.00012,22.56199]
[1777637047737,31.08,77465.69,0.1,-0.20523,0.00012,22.56264]
[1777637050857,31.08,77462.97,0.1,-0.20555,0.00012,22.58276]
[1777637050886,31.08,77462.97,0.1,-0.20555,0.00012,22.58276]
[1777637050940,31.08,77462.97,0.1,-0.20555,0.00012,22.58276]
[1777637050950,31.08,77457.91,0.1,-0.20613,0.00012,22.61947]
[1777637056696,31.08,77449.15,0.1,-0.20715,0.00012,22.68296]
[1777637062257,31.09,77448.7,0.1,-0.20721,0.00012,22.68635]
[1777637063004,31.09,77449.79,0.1,-0.20708,0.00012,22.67858]
[1777637063045,31.09,77449.79,0.1,-0.20708,0.00012,22.67858]
[1777637063105,31.09,77451.6,0.1,-0.20687,0.00012,22.66557]
[1777637064753,31.09,77463.75,0.1,-0.20547,0.00012,22.57782]
[1777637069887,31.09,77466.13,0.1,-0.20521,0.00012,22.56136]
[1777637069914,31.09,77466.13,0.1,-0.20521,0.00012,22.56136]
[1777637069984,31.09,77467.92,0.1,-0.205,0.00012,22.54856]
[1777637075830,31.09,77467.07,0.1,-0.20509,0.00012,22.55216]
[1777637080307,31.09,77468.31,0.1,-0.20495,0.00012,22.54357]
[1777637080340,31.09,77468.31,0.1,-0.20495,0.00012,22.54357]
[1777637080441,31.09,77469.37,0.1,-0.20484,0.00012,22.53604]
[1777637085899,31.09,77469.37,0.1,-0.20485,0.00012,22.53686]
[1777637091212,31.09,77471.82,0.1,-0.20457,0.00012,22.51953]
[1777637092296,31.09,77470.86,0.1,-0.20469,0.00012,22.52673]
[1777637092452,31.09,77470.86,0.1,-0.20469,0.00012,22.52673]
[1777637092553,31.09,77467.96,0.1,-0.20502,0.00012,22.54784]
[1777637094454,31.09,77459.84,0.1,-0.20596,0.00012,22.60673]
[1777637094555,31.09,77449.59,0.1,-0.20715,0.00012,22.68082]
[1777637095256,31.09,77449.59,0.1,-0.20715,0.00012,22.68082]
[1777637095368,31.09,77449.59,0.1,-0.20715,0.00012,22.68082]
[1777637095469,31.09,77449.43,0.1,-0.20717,0.00012,22.68197]
[1777637095764,31.09,77449.43,0.1,-0.20717,0.00012,22.68197]
[1777637095812,31.09,77449.43,0.1,-0.20717,0.00012,22.68197]
[1777637096396,31.09,77449.43,0.1,-0.20717,0.00012,22.68197]
[1777637096435,31.09,77449.43,0.1,-0.20717,0.00012,22.68197]
[1777637101449,31.09,77443.42,0.1,-0.20787,0.00012,22.72553]
[1777637107047,31.1,77434.91,0.1,-0.20886,0.00012,22.78702]
[1777637112083,31.1,77431.35,0.1,-0.20928,0.00012,22.81274]
[1777637117116,31.1,77426.7,0.1,-0.20982,0.00012,22.84626]
[1777637122152,31.1,77423.52,0.1,-0.21019,0.00012,22.86909]
[1777637122819,31.1,77423.52,0.1,-0.21019,0.00012,22.86909]
[1777637123508,31.1,77423.52,0.1,-0.21019,0.00012,22.86909]
[1777637123542,31.1,77423.52,0.1,-0.21019,0.00012,22.86909]
[1777637123521,31.1,77410.04,0.1,-0.21177,0.00012,22.96576]
[1777637130208,31.1,77410.8,0.1,-0.21168,0.00012,22.96017]
[1777637131663,31.1,77414.63,0.1,-0.21121,0.00012,22.92935]
[1777637131698,31.1,77414.63,0.1,-0.21121,0.00012,22.92935]
[1777637132222,31.1,77414.63,0.1,-0.21121,0.00012,22.92934]
[1777637135731,31.1,77415.99,0.1,-0.21105,0.00012,22.91958]
[1777637135759,31.1,77415.99,0.1,-0.21105,0.00012,22.91958]
[1777637136388,31.1,77415.99,0.1,-0.21105,0.00012,22.91958]
[1777637136415,31.1,77415.99,0.1,-0.21105,0.00012,22.91958]
[1777637142456,31.1,77416.04,0.1,-0.21105,0.00012,22.91912]
[1777637148333,31.09,77414.47,0.1,-0.21123,0.00012,22.93012]
[1777637153371,31.09,77415.38,0.1,-0.21111,0.00012,22.92328]
[1777637158404,31.09,77420.54,0.1,-0.2105,0.00012,22.88594]
[1777637163439,31.09,77420.09,0.1,-0.21055,0.00012,22.88892]
[1777637168474,31.09,77419.27,0.1,-0.21064,0.00012,22.89448]
[1777637173509,31.09,77419.14,0.1,-0.21065,0.00012,22.89505]
[1777637178544,31.09,77419.19,0.1,-0.21064,0.00012,22.89443]
[1777637183578,31.09,77421.21,0.1,-0.2104,0.00012,22.87968]
[1777637188614,31.09,77419.94,0.1,-0.21055,0.00012,22.88855]
[1777637193648,31.09,77420.38,0.1,-0.21047,0.00012,22.88174]
[1777637198684,31.09,77420.46,0.1,-0.21046,0.00012,22.88088]
[1777637203718,31.09,77419.45,0.1,-0.21057,0.00012,22.88779]
[1777637209165,31.09,77415.04,0.1,-0.21108,0.00012,22.91908]
[1777637210946,31.09,77415.82,0.1,-0.21099,0.00012,22.91329]
[1777637210988,31.09,77415.82,0.1,-0.21099,0.00012,22.91329]
[1777637211591,31.09,77415.82,0.1,-0.21099,0.00012,22.91329]
[1777637211631,31.09,77415.82,0.1,-0.21099,0.00012,22.91329]
[1777637211089,31.09,77414.11,0.1,-0.21119,0.00012,22.92545]
[1777637211850,31.09,77414.11,0.1,-0.21119,0.00012,22.92545]
[1777637211972,31.09,77414.11,0.1,-0.21119,0.00012,22.92545]
[1777637212044,31.09,77414.11,0.1,-0.21119,0.00012,22.92545]
[1777637212340,31.09,77414.11,0.1,-0.21119,0.00012,22.92545]
[1777637212441,31.09,77410.09,0.1,-0.21166,0.00012,22.95414]
[1777637214122,31.09,77410.09,0.1,-0.21166,0.00012,22.95414]
[1777637214414,31.09,77397.5,0.1,-0.21314,0.00012,23.04406]
[1777637220180,31.08,77391.75,0.1,-0.21381,0.00012,23.08455]
[1777637220269,31.08,77394.52,0.1,-0.21347,0.00012,23.06442]
[1777637221798,31.08,77394.52,0.1,-0.21347,0.00012,23.06442]
[1777637222225,31.08,77394.52,0.1,-0.21347,0.00012,23.06442]
[1777637222252,31.08,77399.05,0.1,-0.21293,0.00012,23.03177]
[1777637228895,31.08,77400.52,0.1,-0.21275,0.00012,23.02053]
[1777637233929,31.08,77400.82,0.1,-0.2127,0.00012,23.01774]
[1777637238463,31.08,77400.34,0.1,-0.21275,0.00012,23.02076]
[1777637238564,31.08,77399.48,0.1,-0.21285,0.00012,23.02662]
[1777637241467,31.08,77399.72,0.1,-0.21282,0.00012,23.02459]
[1777637241749,31.08,77399.85,0.1,-0.2128,0.00012,23.02351]
[1777637241755,31.08,77399.85,0.1,-0.2128,0.00012,23.02351]
[1777637241875,31.08,77399.85,0.1,-0.2128,0.00012,23.02351]
[1777637242671,31.08,77406.38,0.1,-0.21203,0.00012,22.97658]
[1777637243937,31.08,77406.38,0.1,-0.21202,0.00012,22.97618]
[1777637244615,31.08,77406.38,0.1,-0.21202,0.00012,22.97618]
[1777637244709,31.08,77416.01,0.1,-0.21089,0.00012,22.90684]
[1777637250042,31.07,77419.89,0.1,-0.2104,0.00012,22.87728]
[1777637255077,31.07,77418.02,0.1,-0.21058,0.00012,22.88606]
[1777637260111,31.07,77417.56,0.1,-0.21062,0.00012,22.88857]
[1777637265147,31.07,77416.04,0.1,-0.21079,0.00012,22.89885]
[1777637270181,31.06,77415.24,0.1,-0.21087,0.00012,22.90374]
[1777637276223,31.06,77412.13,0.1,-0.21122,0.00012,22.92508]
[1777637278495,31.06,77411.43,0.1,-0.2113,0.00012,22.92993]
[1777637278570,31.06,77405.68,0.1,-0.21198,0.00012,22.97096]
[1777637279041,31.06,77405.68,0.1,-0.21198,0.00012,22.97096]
[1777637279215,31.06,77405.68,0.1,-0.21198,0.00012,22.97096]
[1777637279400,31.06,77405.68,0.1,-0.21198,0.00012,22.97096]
[1777637279653,31.06,77385.05,0.1,-0.21441,0.00012,23.11827]
[1777637280683,31.06,77385.05,0.1,-0.21441,0.00012,23.11827]
[1777637280738,31.06,77379.46,0.1,-0.21507,0.00012,23.15804]
[1777637283645,31.06,77388.83,0.1,-0.21396,0.00012,23.091]
[1777637283698,31.06,77389.26,0.1,-0.2139,0.00012,23.08784]
[1777637285568,31.06,77389.26,0.1,-0.2139,0.00012,23.08773]
[1777637285638,31.06,77389.26,0.1,-0.2139,0.00012,23.08773]
[1777637285668,31.06,77388.84,0.1,-0.21395,0.00012,23.09062]
[1777637291472,31.06,77389.81,0.1,-0.21383,0.00012,23.08311]
[1777637297377,31.05,77395.88,0.1,-0.21305,0.00012,23.03623]
[1777637298576,31.05,77395.88,0.1,-0.21305,0.00012,23.03623]
[1777637298645,31.05,77395.88,0.1,-0.21305,0.00012,23.03623]
[1777637298785,31.05,77395.37,0.1,-0.21311,0.00012,23.03971]
[1777637299165,31.05,77395.37,0.1,-0.21311,0.00012,23.03971]
[1777637299657,31.05,77395.37,0.1,-0.21311,0.00012,23.03971]
[1777637299748,31.05,77427.42,0.1,-0.20934,0.00012,22.80952]
[1777637300607,31.05,77427.42,0.1,-0.20934,0.00012,22.80952]
[1777637300641,31.05,77427.42,0.1,-0.20934,0.00012,22.80952]
[1777637300704,31.05,77439.35,0.1,-0.20795,0.00012,22.72346]
[1777637301104,31.05,77439.35,0.1,-0.20795,0.00012,22.72346]
[1777637301769,31.05,77439.35,0.1,-0.20795,0.00012,22.72346]
[1777637301406,31.05,77439.35,0.1,-0.20795,0.00012,22.72361]
[1777637302010,31.05,77439.35,0.1,-0.20795,0.00012,22.72361]
[1777637302435,31.05,77439.35,0.1,-0.20795,0.00012,22.72361]
[1777637303928,31.05,77436.47,0.1,-0.20829,0.00012,22.74429]
[1777637304428,31.05,77433.45,0.1,-0.20864,0.00012,22.76598]
[1777637307978,31.05,77431.04,0.1,-0.20891,0.00012,22.78307]
[1777637308456,31.05,77431.33,0.1,-0.20888,0.00012,22.78089]
[1777637313770,31.05,77430.35,0.1,-0.20897,0.00012,22.78425]
[1777637314498,31.05,77430.19,0.1,-0.20898,0.00012,22.78525]
[1777637315180,31.05,77430.19,0.1,-0.20898,0.00012,22.78525]
[1777637315210,31.05,77430.19,0.1,-0.20898,0.00012,22.78525]
[1777637315504,31.05,77423.57,0.1,-0.20976,0.00012,22.83289]
[1777637316434,31.05,77423.57,0.1,-0.20976,0.00012,22.83289]
[1777637316469,31.05,77423.57,0.1,-0.20976,0.00012,22.83289]
[1777637316476,31.05,77423.57,0.1,-0.20976,0.00012,22.83289]
[1777637316534,31.05,77420.07,0.1,-0.21017,0.00012,22.85801]
[1777637321549,31.05,77416.74,0.1,-0.21055,0.00012,22.88151]
[1777637326581,31.05,77417.47,0.1,-0.21046,0.00012,22.8759]
[1777637328613,31.05,77417.12,0.1,-0.2105,0.00012,22.87846]
[1777637330182,31.05,77419.73,0.1,-0.21019,0.00012,22.85964]
[1777637335646,31.05,77417.1,0.1,-0.2105,0.00012,22.87875]
[1777637340731,31.05,77416.6,0.1,-0.21057,0.00012,22.88249]
[1777637344679,31.05,77415.91,0.1,-0.21065,0.00012,22.88742]
[1777637346528,31.05,77417.15,0.1,-0.2105,0.00012,22.87854]
[1777637346764,31.05,77423.1,0.1,-0.2098,0.00012,22.83568]
[1777637351802,31.05,77422.07,0.1,-0.20992,0.00012,22.84293]
[1777637356837,31.05,77422.98,0.1,-0.20981,0.00012,22.83627]
[1777637358736,31.05,77422.11,0.1,-0.20991,0.00012,22.84253]
[1777637358825,31.04,77419.09,0.1,-0.21027,0.00012,22.86419]
[1777637363885,31.04,77411.09,0.1,-0.2112,0.00012,22.92135]
[1777637368922,31.04,77410.77,0.1,-0.21124,0.00012,22.92343]
[1777637373968,31.04,77410.87,0.1,-0.2112,0.00012,22.91909]
[1777637378282,31.04,77408.75,0.1,-0.21144,0.00012,22.93389]
[1777637378308,31.04,77408.75,0.1,-0.21144,0.00012,22.93389]
[1777637378318,31.04,77406.2,0.1,-0.21174,0.00012,22.95178]
[1777637380914,31.04,77406.62,0.1,-0.21168,0.00012,22.94854]
[1777637380940,31.04,77406.62,0.1,-0.21168,0.00012,22.94854]
[1777637381579,31.04,77415.76,0.1,-0.2106,0.00012,22.88253]
[1777637387047,31.04,77414.42,0.1,-0.21075,0.00012,22.89145]
[1777637392083,31.04,77413.17,0.1,-0.21088,0.00012,22.89965]
[1777637399134,31.03,77413.56,0.1,-0.21082,0.00012,22.89558]
[1777637404239,31.03,77403.69,0.1,-0.21197,0.00012,22.96589]
[1777637406907,31.03,77409.65,0.1,-0.21127,0.00012,22.9229]
[1777637407437,31.03,77409.65,0.1,-0.21127,0.00012,22.9229]
[1777637407535,31.03,77412.53,0.1,-0.21092,0.00012,22.90202]
[1777637413230,31.03,77414.18,0.1,-0.21069,0.00012,22.88749]
[1777637418266,31.02,77409.88,0.1,-0.21112,0.00012,22.91389]
[1777637421623,31.01,77408.34,0.1,-0.21127,0.00012,22.92252]
[1777637421725,31.01,77408.34,0.1,-0.21126,0.00012,22.92231]
[1777637424999,31.0,77407.92,0.1,-0.21127,0.00012,22.92268]
[1777637425668,31.0,77407.92,0.1,-0.21127,0.00012,22.92268]
[1777637425769,31.0,77406.16,0.1,-0.21147,0.00012,22.9351]
[1777637426439,31.0,77406.16,0.1,-0.21147,0.00012,22.9351]
[1777637426454,31.0,77406.16,0.1,-0.21147,0.00012,22.9351]
[1777637426571,31.0,77405.1,0.1,-0.21156,0.00012,22.94041]
[1777637431770,31.0,77398.41,0.1,-0.21234,0.00012,22.98774]
[1777637437341,31.0,77400.39,0.1,-0.21207,0.00012,22.96912]
[1777637437442,31.0,77399.99,0.1,-0.21211,0.00012,22.97183]
[1777637440418,30.99,77399.99,0.1,-0.21209,0.00012,22.97006]
[1777637440518,30.99,77399.66,0.1,-0.2121,0.00012,22.97085]
[1777637446461,30.99,77405.43,0.1,-0.21141,0.00012,22.92863]
[1777637448129,30.99,77405.26,0.1,-0.21143,0.00012,22.92975]
[1777637448475,30.99,77406.23,0.1,-0.21131,0.00012,22.92269]
[1777637454517,30.98,77405.59,0.1,-0.21137,0.00012,22.92628]
[1777637459551,30.98,77404.61,0.1,-0.21147,0.00012,22.93241]
[1777637464587,30.98,77401.81,0.1,-0.21179,0.00012,22.95152]
[1777637468933,30.98,77401.85,0.1,-0.21177,0.00012,22.95062]
[1777637469718,30.98,77396.78,0.1,-0.21236,0.00012,22.98662]
[1777637470236,30.98,77396.78,0.1,-0.21236,0.00012,22.98662]
[1777637470421,30.98,77396.78,0.1,-0.21236,0.00012,22.98662]
[1777637471609,30.98,77396.78,0.1,-0.21236,0.00012,22.98648]
[1777637471628,30.98,77396.78,0.1,-0.21236,0.00012,22.98648]
[1777637472241,30.98,77396.85,0.1,-0.21235,0.00012,22.98583]
[1777637472460,30.98,77396.85,0.1,-0.21235,0.00012,22.98583]
[1777637473575,30.98,77396.85,0.1,-0.21235,0.00012,22.98569]
[1777637473600,30.98,77396.85,0.1,-0.21235,0.00012,22.98569]
[1777637473783,30.98,77396.85,0.1,-0.21235,0.00012,22.98569]
[1777637474487,30.98,77393.76,0.1,-0.21271,0.00012,23.00771]
[1777637479692,30.97,77386.64,0.1,-0.21354,0.00012,23.05795]
[1777637482657,30.97,77387.51,0.1,-0.21344,0.00012,23.05152]
[1777637482753,30.97,77387.51,0.1,-0.21343,0.00012,23.05143]
[1777637488755,30.97,77389.38,0.1,-0.2132,0.00012,23.03736]
[1777637493791,30.97,77389.89,0.1,-0.21311,0.00012,23.02972]
[1777637498825,30.97,77391.72,0.1,-0.21288,0.00012,23.0157]
[1777637503200,30.97,77399.39,0.1,-0.21196,0.00012,22.9597]
[1777637505615,30.97,77400.12,0.1,-0.21187,0.00012,22.95401]
[1777637506266,30.96,77399.6,0.1,-0.21192,0.00012,22.95753]
[1777637506881,30.96,77399.86,0.1,-0.21189,0.00012,22.95543]
[1777637511916,30.96,77399.28,0.1,-0.21194,0.00012,22.95849]
[1777637516423,30.96,77391.4,0.1,-0.21286,0.00012,23.01419]
[1777637516430,30.96,77391.4,0.1,-0.21286,0.00012,23.01419]
[1777637516952,30.96,77390.94,0.1,-0.21291,0.00012,23.01721]
[1777637518718,30.96,77390.6,0.1,-0.21294,0.00012,23.01936]
[1777637518772,30.96,77390.6,0.1,-0.21294,0.00012,23.01936]
[1777637518782,30.96,77390.6,0.1,-0.21294,0.00012,23.01936]
[1777637518964,30.96,77391.03,0.1,-0.21289,0.00012,23.01598]
[1777637520004,30.96,77391.16,0.1,-0.21287,0.00012,23.01475]
[1777637520026,30.96,77391.16,0.1,-0.21287,0.00012,23.01475]
[1777637520034,30.96,77391.16,0.1,-0.21287,0.00012,23.01475]
[1777637520983,30.96,77392.13,0.1,-0.21275,0.00012,23.0075]
[1777637521413,30.96,77392.13,0.1,-0.21275,0.00012,23.0075]
[1777637522524,30.96,77392.11,0.1,-0.21275,0.00012,23.00738]
[1777637522997,30.96,77392.69,0.1,-0.21267,0.00012,23.00295]
[1777637528037,30.95,77394.32,0.1,-0.21247,0.00012,22.99029]
[1777637533814,30.95,77395.57,0.1,-0.21231,0.00012,22.98061]
[1777637536753,30.95,77393.93,0.1,-0.21249,0.00012,22.99162]
[1777637536759,30.95,77393.93,0.1,-0.21249,0.00012,22.99162]
[1777637536810,30.95,77394.27,0.1,-0.21244,0.00012,22.98891]
[1777637542801,30.95,77395.27,0.1,-0.21231,0.00012,22.98069]
[1777637545728,30.95,77407.44,0.1,-0.21086,0.00012,22.89239]
[1777637545761,30.95,77407.44,0.1,-0.21086,0.00012,22.89239]
[1777637546025,30.95,77407.44,0.1,-0.21086,0.00012,22.89239]
[1777637546138,30.94,77407.15,0.1,-0.21089,0.00012,22.89412]
[1777637546311,30.94,77407.15,0.1,-0.21089,0.00012,22.89412]
[1777637546374,30.94,77407.15,0.1,-0.21089,0.00012,22.89412]
[1777637546730,30.94,77407.15,0.1,-0.21089,0.00012,22.89412]
[1777637546956,30.94,77407.15,0.1,-0.21089,0.00012,22.89412]
[1777637546967,30.94,77426.43,0.1,-0.20862,0.00012,22.75476]
[1777637547179,30.94,77426.43,0.1,-0.20862,0.00012,22.75476]
[1777637547763,30.94,77453.95,0.1,-0.20541,0.00012,22.55502]
[1777637548144,30.94,77453.95,0.1,-0.20541,0.00012,22.55502]
[1777637548738,30.94,77453.95,0.1,-0.20541,0.00012,22.55502]
[1777637548982,30.94,77453.95,0.1,-0.20541,0.00012,22.55502]
[1777637548802,30.94,77454.39,0.1,-0.20536,0.00012,22.55158]
[1777637549548,30.94,77454.39,0.1,-0.20536,0.00012,22.55158]
[1777637549869,30.94,77454.39,0.1,-0.20536,0.00012,22.55158]
[1777637550936,30.94,77452.08,0.1,-0.20562,0.00012,22.56814]
[1777637550963,30.94,77452.08,0.1,-0.20562,0.00012,22.56814]
[1777637550988,30.94,77450.44,0.1,-0.20581,0.00012,22.57982]
[1777637553073,30.94,77447.14,0.1,-0.20617,0.00012,22.60034]
[1777637554010,30.94,77447.91,0.1,-0.20608,0.00012,22.59476]
[1777637557114,30.94,77447.2,0.1,-0.20617,0.00012,22.59996]
[1777637557239,30.94,77447.97,0.1,-0.20608,0.00012,22.59439]
[1777637563013,30.94,77450.74,0.1,-0.20576,0.00012,22.57436]
[1777637569240,30.94,77456.49,0.1,-0.20509,0.00012,22.53255]
[1777637573363,30.94,77450.02,0.1,-0.20584,0.00012,22.57978]
[1777637573401,30.94,77448.83,0.1,-0.20598,0.00012,22.58842]
[1777637578824,30.94,77449.02,0.1,-0.20596,0.00012,22.58734]
[1777637578926,30.94,77448.73,0.1,-0.206,0.00012,22.5896]
[1777637580481,30.94,77448.73,0.1,-0.206,0.00012,22.5896]
[1777637581487,30.94,77448.94,0.1,-0.20598,0.00012,22.58823]
[1777637581525,30.94,77448.94,0.1,-0.20598,0.00012,22.58823]
[1777637581588,30.94,77448.81,0.1,-0.20599,0.00012,22.58925]
[1777637582211,30.94,77448.81,0.1,-0.20599,0.00012,22.58925]
[1777637582243,30.94,77448.81,0.1,-0.20599,0.00012,22.58925]
[1777637582413,30.94,77448.81,0.1,-0.20599,0.00012,22.58925]
[1777637583559,30.94,77448.81,0.1,-0.20599,0.00012,22.58925]
[1777637583826,30.94,77448.81,0.1,-0.20599,0.00012,22.58925]
[1777637586652,30.95,77449.01,0.1,-0.20598,0.00012,22.5881]
[1777637586951,30.95,77449.01,0.1,-0.20598,0.00012,22.5881]
[1777637587461,30.95,77448.97,0.1,-0.20598,0.00012,22.58847]
[1777637587492,30.95,77448.97,0.1,-0.20598,0.00012,22.58847]
[1777637587554,30.95,77450.39,0.1,-0.20582,0.00012,22.57822]
[1777637588720,30.95,77450.39,0.1,-0.20582,0.00012,22.57822]
[1777637588747,30.95,77450.39,0.1,-0.20582,0.00012,22.57822]
[1777637588815,30.95,77465.69,0.1,-0.20405,0.00012,22.46701]
[1777637590114,30.95,77475.0,0.1,-0.20297,0.00012,22.39918]
[1777637590471,30.95,77475.0,0.1,-0.20297,0.00012,22.39918]
[1777637591722,30.95,77475.0,0.1,-0.20297,0.00012,22.39918]
[1777637591771,30.95,77471.28,0.1,-0.20341,0.00012,22.42656]
[1777637593010,30.95,77471.28,0.1,-0.20341,0.00012,22.42656]
[1777637593658,30.95,77470.05,0.1,-0.20355,0.00012,22.43552]
[1777637593743,30.95,77472.04,0.1,-0.20332,0.00012,22.42125]
[1777637599534,30.95,77465.29,0.1,-0.20411,0.00012,22.47126]
[1777637604686,30.95,77458.37,0.1,-0.20492,0.00012,22.52207]
[1777637604705,30.95,77458.37,0.1,-0.20492,0.00012,22.52207]
[1777637604732,30.95,77458.37,0.1,-0.20492,0.00012,22.52207]
[1777637604787,30.95,77459.09,0.1,-0.20484,0.00012,22.51693]
[1777637605846,30.95,77459.09,0.1,-0.20484,0.00012,22.51693]
[1777637607907,30.95,77458.82,0.1,-0.20487,0.00012,22.51912]
[1777637607975,30.95,77458.27,0.1,-0.20494,0.00012,22.52324]
[1777637609098,30.95,77458.27,0.1,-0.20494,0.00012,22.52324]
[1777637609130,30.95,77458.27,0.1,-0.20494,0.00012,22.52336]
[1777637609604,30.95,77458.3,0.1,-0.20494,0.00012,22.52326]
[1777637613962,30.95,77457.78,0.1,-0.20498,0.00012,22.5239]
[1777637614063,30.95,77457.23,0.1,-0.20505,0.00012,22.52814]
[1777637615611,30.95,77457.23,0.1,-0.20505,0.00012,22.52827]
[1777637616019,30.95,77457.23,0.1,-0.20505,0.00012,22.52827]
[1777637616660,30.95,77463.29,0.1,-0.20435,0.00012,22.48443]
[1777637618857,30.95,77471.49,0.1,-0.20341,0.00012,22.42475]
[1777637618965,30.95,77471.49,0.1,-0.20341,0.00012,22.42475]
[1777637619062,30.95,77477.6,0.1,-0.20271,0.00011,22.38015]
[1777637620144,30.95,77477.6,0.1,-0.20271,0.00011,22.38015]
[1777637620681,30.95,77485.7,0.1,-0.20178,0.00011,22.32108]
[1777637621146,30.95,77485.7,0.1,-0.20178,0.00011,22.32108]
[1777637621178,30.95,77485.7,0.1,-0.20178,0.00011,22.32108]
[1777637621193,30.95,77485.7,0.1,-0.20178,0.00011,22.32108]
[1777637621769,30.95,77485.7,0.1,-0.20178,0.00011,22.32108]
[1777637621805,30.95,77485.7,0.1,-0.20178,0.00011,22.32108]
[1777637622099,30.95,77485.7,0.1,-0.20178,0.00011,22.32108]
[1777637621847,30.95,77490.44,0.1,-0.20123,0.00011,22.28654]
[1777637622695,30.95,77490.44,0.1,-0.20124,0.00011,22.28665]
[1777637624526,30.95,77489.83,0.1,-0.20131,0.00011,22.29122]
[1777637624549,30.95,77489.83,0.1,-0.20131,0.00011,22.29122]
[1777637624898,30.95,77489.83,0.1,-0.20131,0.00011,22.29122]
[1777637624943,30.95,77489.83,0.1,-0.20131,0.00011,22.29122]
[1777637626228,30.95,77488.48,0.1,-0.20147,0.00011,22.30129]
[1777637626272,30.95,77488.48,0.1,-0.20147,0.00011,22.30129]
[1777637626735,30.95,77488.48,0.1,-0.20147,0.00011,22.30129]
[1777637626794,30.95,77488.48,0.1,-0.20147,0.00011,22.30129]
[1777637627447,30.95,77487.48,0.1,-0.20158,0.00011,22.30868]
[1777637627488,30.95,77487.48,0.1,-0.20158,0.00011,22.30868]
[1777637628196,30.95,77487.48,0.1,-0.20158,0.00011,22.30876]
[1777637632175,30.95,77483.97,0.1,-0.20199,0.00011,22.33454]
[1777637632571,30.95,77483.97,0.1,-0.20199,0.00011,22.33454]
[1777637632725,30.95,77483.97,0.1,-0.20199,0.00011,22.33454]
[1777637632738,30.95,77483.97,0.1,-0.20199,0.00011,22.33454]
[1777637632756,30.95,77483.97,0.1,-0.20199,0.00011,22.33454]
[1777637632839,30.95,77498.81,0.1,-0.20029,0.00011,22.22597]
[1777637638281,30.96,77502.13,0.1,-0.19992,0.00011,22.20208]
[1777637639633,30.96,77498.98,0.1,-0.20028,0.00011,22.22528]
[1777637639674,30.96,77498.98,0.1,-0.20028,0.00011,22.22528]
[1777637639680,30.96,77498.98,0.1,-0.20028,0.00011,22.22528]
[1777637639814,30.96,77497.55,0.1,-0.20044,0.00011,22.23585]
[1777637641138,30.96,77493.37,0.1,-0.20092,0.00011,22.26653]
[1777637641145,30.96,77493.37,0.1,-0.20092,0.00011,22.26653]
[1777637641167,30.96,77493.37,0.1,-0.20092,0.00011,22.26653]
[1777637641177,30.96,77493.37,0.1,-0.20092,0.00011,22.26653]
[1777637641740,30.96,77493.37,0.1,-0.20092,0.00011,22.26653]
[1777637642098,30.96,77493.37,0.1,-0.20092,0.00011,22.26653]
[1777637641887,30.96,77495.12,0.1,-0.20072,0.00011,22.25379]
[1777637642926,30.96,77530.86,0.1,-0.19666,0.00011,21.99152]
[1777637644861,30.96,77525.6,0.1,-0.19726,0.00011,22.03031]
[1777637645812,30.96,77525.6,0.1,-0.19726,0.00011,22.03031]
[1777637645836,30.96,77525.6,0.1,-0.19726,0.00011,22.03031]
[1777637645864,30.96,77525.6,0.1,-0.19726,0.00011,22.03031]
[1777637645903,30.96,77529.61,0.1,-0.19681,0.00011,22.0009]
[1777637647738,30.96,77529.61,0.1,-0.19681,0.00011,22.00081]
[1777637647782,30.96,77529.61,0.1,-0.19681,0.00011,22.00081]
[1777637647886,30.96,77530.34,0.1,-0.19672,0.00011,21.99539]
[1777637652763,30.96,77532.17,0.1,-0.19652,0.00011,21.9822]
[1777637652917,30.96,77528.25,0.1,-0.19696,0.00011,22.01113]
[1777637657952,30.96,77536.1,0.1,-0.19608,0.00011,21.95359]
[1777637658887,30.96,77536.1,0.1,-0.19608,0.00011,21.95359]
[1777637659209,30.96,77538.42,0.1,-0.19582,0.00011,21.93658]
[1777637659450,30.96,77538.42,0.1,-0.19582,0.00011,21.93658]
[1777637659469,30.96,77538.42,0.1,-0.19582,0.00011,21.93658]
[1777637660070,30.96,77553.94,0.1,-0.19408,0.00011,21.82222]
[1777637661943,30.96,77553.94,0.1,-0.19408,0.00011,21.82214]
[1777637661990,30.96,77553.94,0.1,-0.19408,0.00011,21.82214]
[1777637662018,30.96,77551.53,0.1,-0.19435,0.00011,21.84016]
[1777637662633,30.96,77551.53,0.1,-0.19435,0.00011,21.84016]
[1777637662664,30.96,77551.53,0.1,-0.19435,0.00011,21.84016]
[1777637662881,30.96,77551.53,0.1,-0.19435,0.00011,21.84016]
[1777637662940,30.96,77551.53,0.1,-0.19435,0.00011,21.84016]
[1777637664910,30.96,77546.81,0.1,-0.19489,0.00011,21.87508]
[1777637665011,30.96,77545.77,0.1,-0.195,0.00011,21.88274]
[1777637668241,30.96,77545.96,0.1,-0.19498,0.00011,21.88128]
[1777637668344,30.96,77545.96,0.1,-0.19498,0.00011,21.88128]
[1777637668605,30.96,77545.96,0.1,-0.19498,0.00011,21.88128]
[1777637668985,30.96,77545.96,0.1,-0.19498,0.00011,21.88128]
[1777637669007,30.96,77545.96,0.1,-0.19498,0.00011,21.88128]
[1777637669078,30.96,77554.98,0.1,-0.19397,0.00011,21.81471]
[1777637670566,30.96,77554.98,0.1,-0.19397,0.00011,21.8147]
[1777637670609,30.96,77554.98,0.1,-0.19397,0.00011,21.8147]
[1777637671044,30.96,77554.65,0.1,-0.19399,0.00011,21.81379]
[1777637672594,30.96,77564.71,0.1,-0.19286,0.00011,21.73952]
[1777637672731,30.96,77564.71,0.1,-0.19286,0.00011,21.73952]
[1777637673193,30.96,77564.95,0.1,-0.19284,0.00011,21.73774]
[1777637673261,30.96,77564.95,0.1,-0.19284,0.00011,21.73774]
[1777637673922,30.96,77564.95,0.1,-0.19284,0.00011,21.73774]
[1777637673965,30.96,77564.95,0.1,-0.19284,0.00011,21.73774]
[1777637674165,30.96,77629.24,0.1,-0.18576,0.00011,21.26082]
[1777637674461,30.96,77629.24,0.1,-0.18576,0.00011,21.26082]
[1777637674901,30.96,77629.24,0.1,-0.18576,0.00011,21.26082]
[1777637674962,30.96,77629.24,0.1,-0.18576,0.00011,21.26082]
[1777637675176,30.96,77629.24,0.1,-0.18576,0.00011,21.26086]
[1777637675220,30.96,77629.24,0.1,-0.18576,0.00011,21.26086]
[1777637676094,30.96,77638.5,0.1,-0.18476,0.00011,21.19183]
[1777637676460,30.96,77638.5,0.1,-0.18476,0.00011,21.19183]
[1777637676860,30.96,77638.5,0.1,-0.18476,0.00011,21.19183]
[1777637676912,30.96,77638.5,0.1,-0.18476,0.00011,21.19183]
[1777637677404,30.96,77634.25,0.1,-0.18522,0.00011,21.22371]
[1777637678134,30.96,77630.06,0.1,-0.18568,0.00011,21.25521]
[1777637678500,30.96,77630.06,0.1,-0.18568,0.00011,21.25521]
[1777637678937,30.96,77630.06,0.1,-0.18568,0.00011,21.25521]
[1777637679142,30.96,77606.81,0.1,-0.18822,0.00011,21.42844]
[1777637679734,30.96,77606.81,0.1,-0.18822,0.00011,21.42844]
[1777637680149,30.96,77594.82,0.1,-0.18955,0.00011,21.51802]
[1777637680343,30.96,77594.82,0.1,-0.18955,0.00011,21.51802]
[1777637680473,30.96,77594.82,0.1,-0.18955,0.00011,21.51802]
[1777637680539,30.96,77594.82,0.1,-0.18955,0.00011,21.51802]
[1777637681158,30.96,77576.11,0.1,-0.19162,0.00011,21.65712]
[1777637684613,30.96,77575.19,0.1,-0.19174,0.00011,21.66484]
[1777637684648,30.96,77575.19,0.1,-0.19174,0.00011,21.66484]
[1777637684661,30.96,77575.19,0.1,-0.19174,0.00011,21.66484]
[1777637684707,30.96,77575.19,0.1,-0.19174,0.00011,21.66484]
[1777637685440,30.96,77575.8,0.1,-0.19168,0.00011,21.66073]
[1777637686197,30.97,77572.84,0.1,-0.19201,0.00011,21.68305]
[1777637686487,30.97,77572.84,0.1,-0.19201,0.00011,21.68305]
[1777637687202,30.97,77572.68,0.1,-0.19203,0.00011,21.68462]
[1777637687443,30.97,77572.68,0.1,-0.19203,0.00011,21.68462]
[1777637687643,30.97,77572.68,0.1,-0.19203,0.00011,21.68462]
[1777637688207,30.97,77567.59,0.1,-0.19261,0.00011,21.72264]
[1777637688826,30.97,77567.59,0.1,-0.19261,0.00011,21.72264]
[1777637691880,30.97,77563.38,0.1,-0.19308,0.00011,21.75409]
[1777637693197,30.97,77561.77,0.1,-0.19326,0.00011,21.7663]
[1777637693987,30.97,77547.36,0.1,-0.19488,0.00011,21.87321]
[1777637694504,30.97,77547.36,0.1,-0.19488,0.00011,21.87321]
[1777637694558,30.97,77544.96,0.1,-0.19516,0.00011,21.89127]
[1777637695509,30.97,77544.96,0.1,-0.19516,0.00011,21.89127]
[1777637695620,30.97,77544.96,0.1,-0.19516,0.00011,21.89127]
[1777637695979,30.97,77542.46,0.1,-0.19545,0.00011,21.91004]
[1777637696643,30.97,77542.46,0.1,-0.19545,0.00011,21.91004]
[1777637696702,30.97,77542.46,0.1,-0.19545,0.00011,21.91004]
[1777637696736,30.97,77542.46,0.1,-0.19545,0.00011,21.91004]
[1777637696895,30.97,77542.46,0.1,-0.19545,0.00011,21.91004]
[1777637697168,30.97,77534.41,0.1,-0.19636,0.00011,21.96963]
[1777637697631,30.97,77534.41,0.1,-0.19636,0.00011,21.96963]
[1777637697698,30.97,77538.55,0.1,-0.19589,0.00011,21.9394]
[1777637698821,30.97,77538.55,0.1,-0.19589,0.00011,21.9394]
[1777637698866,30.97,77538.55,0.1,-0.19589,0.00011,21.9394]
[1777637698875,30.97,77541.14,0.1,-0.19561,0.00011,21.92061]
[1777637700242,30.97,77539.8,0.1,-0.19576,0.00011,21.93078]
[1777637700613,30.97,77536.09,0.1,-0.19618,0.00011,21.95822]
[1777637704647,30.97,77532.19,0.1,-0.19663,0.00011,21.98752]
[1777637705137,30.97,77532.19,0.1,-0.19663,0.00011,21.98752]
[1777637706797,30.98,77535.43,0.1,-0.19627,0.00011,21.96388]
[1777637707509,30.98,77534.49,0.1,-0.19638,0.00011,21.97124]
[1777637707545,30.98,77534.49,0.1,-0.19638,0.00011,21.97124]
[1777637707918,30.98,77538.75,0.1,-0.1959,0.00011,21.9401]
[1777637709987,30.98,77541.25,0.1,-0.19563,0.00011,21.92194]
[1777637709992,30.98,77541.55,0.1,-0.1956,0.00011,21.92]
[1777637712403,30.98,77548.44,0.1,-0.19483,0.00011,21.86978]
[1777637713631,30.98,77554.71,0.1,-0.19413,0.00011,21.82355]
[1777637714098,30.98,77554.71,0.1,-0.19413,0.00011,21.82355]
[1777637714145,30.98,77556.84,0.1,-0.1939,0.00011,21.8083]
[1777637715869,30.98,77556.84,0.1,-0.1939,0.00011,21.8083]
[1777637715905,30.98,77556.42,0.1,-0.19395,0.00011,21.81173]
[1777637721440,30.98,77556.31,0.1,-0.19398,0.00011,21.81363]
[1777637722553,30.98,77556.31,0.1,-0.19398,0.00011,21.81363]
[1777637723220,30.98,77556.31,0.1,-0.19398,0.00011,21.81363]
[1777637722653,30.98,77551.86,0.1,-0.19448,0.00011,21.84662]
[1777637723442,30.98,77551.86,0.1,-0.19448,0.00011,21.84662]
[1777637723614,30.98,77551.86,0.1,-0.19448,0.00011,21.84662]
[1777637723650,30.98,77551.86,0.1,-0.19448,0.00011,21.84662]
[1777637723669,30.98,77549.73,0.1,-0.19472,0.00011,21.86246]
[1777637726018,30.98,77538.52,0.1,-0.19598,0.00011,21.9455]
[1777637730505,30.99,77550.18,0.1,-0.19469,0.00011,21.86052]
[1777637731577,30.99,77550.18,0.1,-0.19469,0.00011,21.86052]
[1777637731595,30.99,77550.18,0.1,-0.19469,0.00011,21.86052]
[1777637731601,30.99,77550.18,0.1,-0.19469,0.00011,21.86052]
[1777637732178,30.99,77552.14,0.1,-0.19445,0.00011,21.84298]
[1777637737183,30.99,77562.14,0.1,-0.19334,0.00011,21.76963]
[1777637737247,30.99,77557.71,0.1,-0.19384,0.00011,21.80244]
[1777637742277,30.99,77560.31,0.1,-0.19356,0.00011,21.7839]
[1777637742284,30.99,77560.31,0.1,-0.19356,0.00011,21.7839]
[1777637742591,30.99,77560.31,0.1,-0.19356,0.00011,21.78403]
[1777637743781,30.99,77560.31,0.1,-0.19356,0.00011,21.78403]
[1777637743789,30.99,77560.31,0.1,-0.19356,0.00011,21.78403]
[1777637743805,30.99,77559.44,0.1,-0.19366,0.00011,21.79057]
[1777637749736,30.99,77563.08,0.1,-0.19326,0.00011,21.76444]
[1777637754494,30.99,77560.06,0.1,-0.19361,0.00011,21.78745]
[1777637754673,30.99,77560.4,0.1,-0.19357,0.00011,21.78508]
[1777637758916,30.99,77559.65,0.1,-0.19366,0.00011,21.79099]
[1777637759708,30.99,77565.29,0.1,-0.19304,0.00011,21.74955]
[1777637759777,30.99,77573.62,0.1,-0.19211,0.00011,21.6882]
[1777637761342,30.99,77580.07,0.1,-0.1914,0.00011,21.64079]
[1777637761367,30.99,77580.07,0.1,-0.1914,0.00011,21.64079]
[1777637761830,30.99,77590.62,0.1,-0.19024,0.00011,21.56284]
[1777637762751,30.99,77590.62,0.1,-0.19024,0.00011,21.56284]
[1777637762752,30.99,77591.77,0.1,-0.19011,0.00011,21.55454]
[1777637763388,30.99,77591.77,0.1,-0.19011,0.00011,21.55454]
[1777637764002,30.99,77591.77,0.1,-0.19011,0.00011,21.55454]
[1777637772373,31.0,77583.43,0.1,-0.19105,0.00011,21.61728]
[1777637773541,31.0,77584.3,0.1,-0.19095,0.00011,21.61108]
[1777637775599,31.0,77584.86,0.1,-0.1909,0.00011,21.60746]
[1777637777033,31.0,77586.62,0.1,-0.19071,0.00011,21.59462]
[1777637783107,31.0,77581.72,0.1,-0.19127,0.00011,21.63212]
[1777637783444,31.0,77581.86,0.1,-0.19126,0.00011,21.63134]
[1777637784596,31.0,77581.86,0.1,-0.19126,0.00011,21.63148]
[1777637786708,31.0,77589.68,0.1,-0.1904,0.00011,21.57398]
[1777637786805,31.0,77589.68,0.1,-0.1904,0.00011,21.57398]
[1777637786879,31.0,77589.68,0.1,-0.1904,0.00011,21.57398]
[1777637787117,31.0,77589.68,0.1,-0.1904,0.00011,21.57398]
[1777637787211,31.0,77595.19,0.1,-0.18979,0.00011,21.53328]
[1777637790786,31.0,77603.32,0.1,-0.18891,0.00011,21.47373]
[1777637790927,31.0,77602.13,0.1,-0.18904,0.00011,21.48281]
[1777637791448,31.0,77602.13,0.1,-0.18904,0.00011,21.48281]
[1777637792066,31.0,77602.13,0.1,-0.18904,0.00011,21.48281]
[1777637792240,31.0,77602.13,0.1,-0.18904,0.00011,21.48281]
[1777637794577,31.01,77592.79,0.1,-0.19006,0.00011,21.54923]
[1777637795006,31.01,77587.09,0.1,-0.19069,0.00011,21.59158]
[1777637798058,31.01,77571.41,0.1,-0.19244,0.00011,21.70803]
[1777637798434,31.01,77571.41,0.1,-0.19244,0.00011,21.70803]
[1777637798463,31.01,77571.41,0.1,-0.19244,0.00011,21.70803]
[1777637798982,31.01,77571.41,0.1,-0.19244,0.00011,21.70832]
[1777637801855,31.01,77561.37,0.1,-0.19357,0.00011,21.78302]
[1777637801952,31.01,77561.37,0.1,-0.19357,0.00011,21.78302]
[1777637802099,31.01,77561.37,0.1,-0.19357,0.00011,21.78302]
[1777637802141,31.01,77561.37,0.1,-0.19357,0.00011,21.78302]
[1777637802233,31.01,77554.37,0.1,-0.19435,0.00011,21.83486]
[1777637802394,31.01,77554.37,0.1,-0.19435,0.00011,21.83486]
[1777637802510,31.01,77554.37,0.1,-0.19435,0.00011,21.83486]
[1777637802720,31.01,77554.37,0.1,-0.19435,0.00011,21.83486]
[1777637803000,31.01,77554.37,0.1,-0.19435,0.00011,21.83486]
[1777637803038,31.01,77554.37,0.1,-0.19435,0.00011,21.83486]
[1777637803236,31.01,77567.54,0.1,-0.19288,0.00011,21.7378]
[1777637803475,31.01,77567.54,0.1,-0.19288,0.00011,21.7378]
[1777637803679,31.01,77567.54,0.1,-0.19288,0.00011,21.7378]
[1777637803840,31.01,77567.54,0.1,-0.19288,0.00011,21.7378]
[1777637804030,31.01,77567.54,0.1,-0.19288,0.00011,21.73784]
[1777637804367,31.01,77567.54,0.1,-0.19288,0.00011,21.73784]
[1777637804579,31.01,77567.54,0.1,-0.19288,0.00011,21.73784]
[1777637806801,31.01,77556.63,0.1,-0.19411,0.00011,21.81883]
[1777637808886,31.01,77555.38,0.1,-0.19425,0.00011,21.8284]
[1777637809064,31.01,77557.47,0.1,-0.19402,0.00011,21.81316]
[1777637814099,31.01,77561.8,0.1,-0.19355,0.00011,21.7821]
[1777637819134,31.01,77560.37,0.1,-0.19372,0.00011,21.79322]
[1777637823019,31.01,77561.64,0.1,-0.19358,0.00011,21.78395]
[1777637823046,31.01,77561.64,0.1,-0.19358,0.00011,21.78395]
[1777637823162,31.01,77564.64,0.1,-0.19325,0.00011,21.76186]
[1777637824521,31.01,77566.76,0.1,-0.19301,0.00011,21.74628]
[1777637824624,31.01,77566.76,0.1,-0.19301,0.00011,21.74628]
[1777637824697,31.01,77566.76,0.1,-0.19301,0.00011,21.74628]
[1777637824948,31.01,77566.76,0.1,-0.19301,0.00011,21.74628]
[1777637825349,31.02,77582.22,0.1,-0.1913,0.00011,21.63218]
[1777637825426,31.02,77582.22,0.1,-0.1913,0.00011,21.63218]
[1777637825489,31.02,77582.22,0.1,-0.1913,0.00011,21.63218]
[1777637825632,31.02,77582.22,0.1,-0.1913,0.00011,21.63218]
[1777637826007,31.02,77582.22,0.1,-0.1913,0.00011,21.63218]
[1777637826278,31.02,77582.22,0.1,-0.1913,0.00011,21.63218]
[1777637826325,31.01,77602.1,0.1,-0.1891,0.00011,21.48489]
[1777637826389,31.01,77602.1,0.1,-0.1891,0.00011,21.48489]
[1777637826775,31.01,77602.1,0.1,-0.1891,0.00011,21.48489]
[1777637826815,31.01,77602.1,0.1,-0.1891,0.00011,21.48489]
[1777637826830,31.01,77602.1,0.1,-0.1891,0.00011,21.48489]
[1777637827189,31.01,77599.98,0.1,-0.18933,0.00011,21.50059]
[1777637827734,31.01,77599.98,0.1,-0.18933,0.00011,21.50059]
[1777637828340,31.01,77599.98,0.1,-0.18933,0.00011,21.50059]
[1777637828313,31.01,77601.41,0.1,-0.18918,0.00011,21.49001]
[1777637829169,31.01,77601.41,0.1,-0.18918,0.00011,21.49001]
[1777637829271,31.02,77600.72,0.1,-0.18926,0.00011,21.49527]
[1777637829755,31.02,77600.72,0.1,-0.18926,0.00011,21.49527]
[1777637830626,31.02,77600.72,0.1,-0.18926,0.00011,21.49544]
[1777637830955,31.02,77600.72,0.1,-0.18926,0.00011,21.49544]
[1777637830987,31.02,77600.72,0.1,-0.18926,0.00011,21.49544]
[1777637831219,31.02,77614.96,0.1,-0.1877,0.00011,21.38981]
[1777637831513,31.02,77614.96,0.1,-0.1877,0.00011,21.38981]
[1777637831548,31.02,77614.96,0.1,-0.1877,0.00011,21.38981]
[1777637832226,31.02,77626.52,0.1,-0.18644,0.00011,21.30406]
[1777637836072,31.02,77622.43,0.1,-0.18689,0.00011,21.33501]
[1777637841289,31.02,77629.42,0.1,-0.18615,0.00011,21.28423]
[1777637844195,31.02,77629.12,0.1,-0.18618,0.00011,21.28686]
[1777637848340,31.02,77617.57,0.1,-0.18746,0.00011,21.37372]
[1777637848784,31.02,77617.57,0.1,-0.18746,0.00011,21.37372]
[1777637848889,31.02,77617.57,0.1,-0.18746,0.00011,21.37372]
[1777637849345,31.02,77616.59,0.1,-0.18757,0.00011,21.3813]
[1777637849477,31.02,77616.59,0.1,-0.18757,0.00011,21.3813]
[1777637851811,31.02,77612.1,0.1,-0.18805,0.00011,21.41174]
[1777637852365,31.02,77617.97,0.1,-0.18741,0.00011,21.36843]
[1777637857402,31.03,77620.71,0.1,-0.18713,0.00011,21.34934]
[1777637862436,31.03,77622.56,0.1,-0.18694,0.00011,21.33677]
[1777637875635,31.03,77646.41,0.1,-0.1844,0.00011,21.16262]
[1777637876239,31.03,77648.14,0.1,-0.18421,0.00011,21.14988]
[1777637876794,31.03,77648.14,0.1,-0.18421,0.00011,21.14988]
[1777637876904,31.03,77646.1,0.1,-0.18443,0.00011,21.16506]
[1777637882079,31.04,77645.14,0.1,-0.18454,0.00011,21.17277]
[1777637882498,31.04,77645.89,0.1,-0.18447,0.00011,21.16745]
[1777637882685,31.04,77645.89,0.1,-0.18447,0.00011,21.16745]
[1777637884237,31.04,77635.07,0.1,-0.18564,0.00011,21.24805]
[1777637884320,31.04,77628.43,0.1,-0.18637,0.00011,21.29764]
[1777637884876,31.04,77628.43,0.1,-0.18637,0.00011,21.29764]
[1777637885391,31.04,77623.32,0.1,-0.18692,0.00011,21.33577]
[1777637886043,31.04,77623.32,0.1,-0.18692,0.00011,21.33577]
[1777637886163,31.04,77623.32,0.1,-0.18692,0.00011,21.33577]
[1777637886310,31.04,77623.32,0.1,-0.18692,0.00011,21.33577]
[1777637886445,31.04,77614.55,0.1,-0.18788,0.00011,21.40083]
[1777637886770,31.04,77614.55,0.1,-0.18788,0.00011,21.40083]
[1777637886912,31.04,77642.34,0.1,-0.18487,0.00011,21.19496]
[1777637888188,31.04,77642.34,0.1,-0.18487,0.00011,21.19496]
[1777637888301,31.04,77642.34,0.1,-0.18487,0.00011,21.19496]
[1777637888334,31.04,77642.34,0.1,-0.18487,0.00011,21.19496]
[1777637888354,31.04,77650.75,0.1,-0.18396,0.00011,21.13249]
[1777637889323,31.04,77650.75,0.1,-0.18396,0.00011,21.13249]
[1777637891246,31.04,77651.33,0.1,-0.1839,0.00011,21.12816]
[1777637891259,31.04,77651.33,0.1,-0.1839,0.00011,21.12816]
[1777637891308,31.04,77665.39,0.1,-0.18242,0.00011,21.02623]
[1777637894747,31.04,77668.29,0.1,-0.18212,0.00011,21.00528]
[1777637898465,31.05,77665.31,0.1,-0.18245,0.00011,21.02822]
[1777637898953,31.05,77665.31,0.1,-0.18246,0.00011,21.02856]
[1777637898959,31.05,77664.56,0.1,-0.18254,0.00011,21.03448]
[1777637900374,31.05,77664.56,0.1,-0.18254,0.00011,21.03448]
[1777637900491,31.05,77664.56,0.1,-0.18255,0.00011,21.03479]
[1777637900731,31.05,77665.11,0.1,-0.1825,0.00011,21.03133]
[1777637902878,31.05,77664.55,0.1,-0.18256,0.00011,21.0355]
[1777637903812,31.05,77664.36,0.1,-0.18258,0.00011,21.03752]
[1777637905102,31.05,77660.9,0.1,-0.18296,0.00011,21.0633]
[1777637910796,31.08,77658.06,0.1,-0.18346,0.00011,21.09851]
[1777637914780,31.08,77658.28,0.1,-0.18347,0.00011,21.09738]
[1777637915361,31.08,77658.28,0.1,-0.18347,0.00011,21.09738]
[1777637915415,31.08,77660.76,0.1,-0.18321,0.00011,21.07932]
[1777637916835,31.08,77660.76,0.1,-0.18321,0.00011,21.07932]
[1777637916911,31.09,77664.73,0.1,-0.18278,0.00011,21.04999]
[1777637917637,31.09,77664.73,0.1,-0.18278,0.00011,21.04999]
[1777637917682,31.09,77664.73,0.1,-0.18278,0.00011,21.04999]
[1777637917862,31.09,77664.73,0.1,-0.18278,0.00011,21.04999]
[1777637918958,31.09,77666.57,0.1,-0.18262,0.00011,21.03851]
[1777637919059,31.09,77670.17,0.1,-0.18226,0.00011,21.01404]
[1777637924894,31.1,77675.18,0.1,-0.18175,0.00011,20.97814]
[1777637929934,31.1,77675.34,0.1,-0.18174,0.00011,20.97785]
[1777637930818,31.1,77675.34,0.1,-0.18174,0.00011,20.97785]
[1777637931077,31.1,77675.34,0.1,-0.18174,0.00011,20.97785]
[1777637931179,31.1,77681.44,0.1,-0.18109,0.00011,20.93244]
[1777637935183,31.1,77679.83,0.1,-0.18126,0.00011,20.94458]
[1777637935224,31.1,77672.39,0.1,-0.18206,0.00011,21.00009]
[1777637938183,31.1,77664.68,0.1,-0.18289,0.00011,21.05765]
[1777637938208,31.1,77664.68,0.1,-0.18289,0.00011,21.05765]
[1777637938216,31.1,77663.34,0.1,-0.18304,0.00011,21.06779]
[1777637938758,31.1,77663.34,0.1,-0.18304,0.00011,21.06779]
[1777637938802,31.1,77663.34,0.1,-0.18304,0.00011,21.06779]
[1777637939488,31.1,77663.34,0.1,-0.18304,0.00011,21.06779]
[1777637939100,31.1,77668.72,0.1,-0.18246,0.00011,21.02778]
[1777637940050,31.1,77668.72,0.1,-0.18246,0.00011,21.02778]
[1777637946041,31.1,77673.63,0.1,-0.18194,0.00011,20.99205]
[1777637949085,31.1,77669.01,0.1,-0.18244,0.00011,21.02644]
[1777637949120,31.1,77669.01,0.1,-0.18244,0.00011,21.02644]
[1777637949167,31.1,77666.85,0.1,-0.18267,0.00011,21.04273]
[1777637952040,31.1,77661.1,0.1,-0.1833,0.00011,21.08585]
[1777637952073,31.1,77661.1,0.1,-0.1833,0.00011,21.08585]
[1777637952513,31.1,77661.1,0.1,-0.1833,0.00011,21.08585]
[1777637952141,31.1,77661.62,0.1,-0.18324,0.00011,21.08198]
[1777637952551,31.1,77661.62,0.1,-0.18324,0.00011,21.08198]
[1777637953512,31.1,77661.24,0.1,-0.18328,0.00011,21.08511]
[1777637956803,31.1,77651.24,0.1,-0.18436,0.00011,21.15963]
[1777637957120,31.1,77647.92,0.1,-0.18472,0.00011,21.18433]
[1777637960780,31.1,77651.98,0.1,-0.18429,0.00011,21.15424]
[1777637961634,31.1,77652.05,0.1,-0.18428,0.00011,21.15381]
[1777637962154,31.1,77651.2,0.1,-0.18437,0.00011,21.1602]
[1777637966523,31.1,77651.42,0.1,-0.18435,0.00011,21.15875]
[1777637966562,31.1,77651.67,0.1,-0.18432,0.00011,21.15687]
[1777637967189,31.1,77652.48,0.1,-0.18424,0.00011,21.15086]
[1777637972225,31.1,77654.73,0.1,-0.18398,0.00011,21.13111]
[1777637975271,31.1,77652.11,0.1,-0.18426,0.00011,21.15078]
[1777637975519,31.1,77652.11,0.1,-0.18426,0.00011,21.15078]
[1777637975513,31.1,77670.2,0.1,-0.18232,0.00011,21.01633]
[1777637975616,31.1,77670.2,0.1,-0.18232,0.00011,21.01633]
[1777637975863,31.1,77670.2,0.1,-0.18232,0.00011,21.01633]
[1777637976172,31.1,77670.2,0.1,-0.18232,0.00011,21.01633]
[1777637977017,31.1,77680.01,0.1,-0.18127,0.00011,20.94329]
[1777637977132,31.1,77680.01,0.1,-0.18127,0.00011,20.94329]
[1777637977265,31.1,77680.01,0.1,-0.18127,0.00011,20.94329]
[1777637978272,31.1,77678.06,0.1,-0.18148,0.00011,20.95763]
[1777637979521,31.1,77678.06,0.1,-0.18148,0.00011,20.95763]
[1777637979531,31.1,77678.06,0.1,-0.18148,0.00011,20.95763]
[1777637979573,31.1,77675.42,0.1,-0.18176,0.00011,20.97722]
[1777637979970,31.1,77675.42,0.1,-0.18176,0.00011,20.97722]
[1777637980286,31.1,77675.01,0.1,-0.1818,0.00011,20.98019]
[1777637985321,31.1,77674.81,0.1,-0.18182,0.00011,20.98122]
[1777637990356,31.1,77674.01,0.1,-0.1819,0.00011,20.9868]
[1777637995391,31.1,77672.22,0.1,-0.18208,0.00011,20.99972]
[1777638000426,31.1,77671.38,0.1,-0.18217,0.00011,21.00549]
[1777638000851,31.1,77671.38,0.1,-0.18217,0.00011,21.00549]
[1777638000894,31.1,77671.38,0.1,-0.18217,0.00011,21.00549]
[1777638001433,31.1,77671.44,0.1,-0.18216,0.00011,21.00494]
[1777638006372,31.1,77678.06,0.1,-0.18145,0.00011,20.95527]
[1777638006432,31.1,77678.06,0.1,-0.18145,0.00011,20.95527]
[1777638006453,31.1,77678.06,0.1,-0.18145,0.00011,20.95527]
[1777638006488,31.1,77678.06,0.1,-0.18145,0.00011,20.95527]
[1777638006519,31.1,77678.05,0.1,-0.18145,0.00011,20.95528]
[1777638007516,31.1,77678.05,0.1,-0.18145,0.00011,20.95528]
[1777638007531,31.1,77678.05,0.1,-0.18145,0.00011,20.95528]
[1777638007560,31.1,77678.05,0.1,-0.18145,0.00011,20.95528]
[1777638007583,31.1,77676.82,0.1,-0.18158,0.00011,20.96439]
[1777638013517,31.1,77678.52,0.1,-0.18139,0.00011,20.95145]
[1777638018553,31.1,77678.05,0.1,-0.18144,0.00011,20.95485]
[1777638023587,31.1,77681.74,0.1,-0.18104,0.00011,20.92726]
[1777638028622,31.1,77681.42,0.1,-0.18108,0.00011,20.92967]
[1777638033658,31.1,77682.02,0.1,-0.181,0.00011,20.92186]
[1777638038692,31.1,77681.12,0.1,-0.18109,0.00011,20.92872]
[1777638043727,31.1,77682.8,0.1,-0.18092,0.00011,20.91638]
[1777638048762,31.1,77683.64,0.1,-0.18083,0.00011,20.91043]
[1777638053797,31.1,77675.91,0.1,-0.18166,0.00011,20.96823]
[1777638055666,31.1,77671.75,0.1,-0.1821,0.00011,20.99923]
[1777638055699,31.1,77671.75,0.1,-0.1821,0.00011,20.99923]
[1777638055717,31.1,77671.75,0.1,-0.1821,0.00011,20.99923]
[1777638055826,31.1,77671.75,0.1,-0.1821,0.00011,20.99923]
[1777638056601,31.1,77663.72,0.1,-0.18297,0.00011,21.05901]
[1777638057294,31.1,77663.72,0.1,-0.18297,0.00011,21.05901]
[1777638057308,31.1,77659.96,0.1,-0.18337,0.00011,21.08696]
[1777638059471,31.1,77659.96,0.1,-0.18337,0.00011,21.08689]
[1777638059478,31.1,77659.96,0.1,-0.18337,0.00011,21.08689]
[1777638059522,31.1,77659.93,0.1,-0.18337,0.00011,21.08706]
[1777638064879,31.1,77662.13,0.1,-0.18313,0.00011,21.07027]
[1777638069913,31.1,77660.78,0.1,-0.18326,0.00011,21.07971]
[1777638071020,31.1,77660.78,0.1,-0.18326,0.00011,21.07971]
[1777638071065,31.1,77660.78,0.1,-0.18326,0.00011,21.07971]
[1777638071166,31.1,77653.56,0.1,-0.18404,0.00011,21.13341]
[1777638071675,31.1,77653.56,0.1,-0.18404,0.00011,21.13341]
[1777638071719,31.1,77653.56,0.1,-0.18404,0.00011,21.13341]
[1777638071927,31.1,77653.56,0.1,-0.18404,0.00011,21.13343]
[1777638074951,31.1,77665.69,0.1,-0.18274,0.00011,21.0432]
[1777638075813,31.1,77665.69,0.1,-0.18274,0.00011,21.0432]
[1777638077682,31.1,77668.9,0.1,-0.18239,0.00011,21.01922]
[1777638078304,31.1,77675.59,0.1,-0.18167,0.00011,20.96925]
[1777638082020,31.1,77675.27,0.1,-0.18171,0.00011,20.97163]
[1777638082992,31.1,77676.43,0.1,-0.18158,0.00011,20.96299]
[1777638083094,31.1,77676.43,0.1,-0.18158,0.00011,20.96299]
[1777638083824,31.1,77678.96,0.1,-0.18131,0.00011,20.94415]
[1777638084617,31.1,77678.96,0.1,-0.18131,0.00011,20.94415]
[1777638085031,31.1,77679.08,0.1,-0.1813,0.00011,20.94329]
[1777638085289,31.1,77678.44,0.1,-0.18137,0.00011,20.94805]
[1777638091069,31.1,77685.38,0.1,-0.18061,0.00011,20.89279]
[1777638091771,31.1,77685.38,0.1,-0.18061,0.00011,20.89279]
[1777638091855,31.1,77685.38,0.1,-0.18061,0.00011,20.89279]
[1777638092180,31.1,77689.55,0.1,-0.18017,0.00011,20.86182]
[1777638093432,31.1,77689.55,0.1,-0.18017,0.00011,20.86182]
[1777638093661,31.1,77689.55,0.1,-0.18017,0.00011,20.86182]
[1777638093745,31.1,77691.33,0.1,-0.17998,0.00011,20.84867]
[1777638094110,31.1,77691.33,0.1,-0.17998,0.00011,20.84867]
[1777638094496,31.1,77718.5,0.1,-0.17711,0.00011,20.64587]
[1777638094947,31.1,77718.5,0.1,-0.17711,0.00011,20.64587]
[1777638095408,31.1,77718.5,0.1,-0.17711,0.00011,20.64587]
[1777638095510,31.1,77726.7,0.1,-0.17625,0.0001,20.58445]
[1777638095869,31.1,77726.7,0.1,-0.17625,0.0001,20.58445]
[1777638096609,31.1,77726.7,0.1,-0.17625,0.0001,20.58445]
[1777638096709,31.1,77709.92,0.1,-0.17801,0.00011,20.70977]
[1777638097331,31.1,77709.92,0.1,-0.17801,0.00011,20.70977]
[1777638097365,31.1,77709.92,0.1,-0.17801,0.00011,20.70977]
[1777638097415,31.1,77690.97,0.1,-0.18001,0.00011,20.85115]
[1777638098033,31.1,77690.97,0.1,-0.18001,0.00011,20.85115]
[1777638098135,31.1,77690.97,0.1,-0.18001,0.00011,20.85115]
[1777638099353,31.1,77690.97,0.1,-0.18001,0.00011,20.85115]
[1777638100263,31.1,77687.73,0.1,-0.18036,0.00011,20.87532]
[1777638100593,31.1,77687.73,0.1,-0.18036,0.00011,20.87532]
[1777638101548,31.1,77684.66,0.1,-0.18068,0.00011,20.89819]
[1777638101649,31.1,77689.79,0.1,-0.18014,0.00011,20.86012]
[1777638102045,31.1,77689.79,0.1,-0.18014,0.00011,20.86012]
[1777638102155,31.1,77689.79,0.1,-0.18014,0.00011,20.86012]
[1777638107187,31.1,77691.3,0.1,-0.18,0.00011,20.85007]
[1777638112359,31.1,77686.34,0.1,-0.18054,0.00011,20.88799]
[1777638112479,31.1,77686.34,0.1,-0.18054,0.00011,20.88799]
[1777638112546,31.1,77686.34,0.1,-0.18054,0.00011,20.88799]
[1777638112709,31.1,77686.34,0.1,-0.18054,0.00011,20.88799]
[1777638112739,31.1,77689.97,0.1,-0.18016,0.00011,20.86137]
[1777638114535,31.1,77689.97,0.1,-0.18016,0.00011,20.86137]
[1777638114556,31.1,77689.97,0.1,-0.18016,0.00011,20.86137]
[1777638114624,31.1,77721.36,0.1,-0.17684,0.0001,20.62708]
[1777638115727,31.1,77721.36,0.1,-0.17684,0.0001,20.62708]
[1777638115742,31.1,77721.36,0.1,-0.17684,0.0001,20.62708]
[1777638115759,31.1,77721.36,0.1,-0.17684,0.0001,20.62708]
[1777638116474,31.1,77717.96,0.1,-0.1772,0.00011,20.65265]
[1777638118320,31.1,77713.95,0.1,-0.17763,0.00011,20.68276]
[1777638118367,31.1,77711.12,0.1,-0.17793,0.00011,20.70402]
[1777638118934,31.1,77711.12,0.1,-0.17793,0.00011,20.70402]
[1777638119590,31.1,77713.33,0.1,-0.17769,0.00011,20.68759]
[1777638121352,31.1,77713.33,0.1,-0.1777,0.00011,20.6877]
[1777638121441,31.1,77725.91,0.1,-0.17638,0.0001,20.59382]
[1777638122277,31.1,77725.91,0.1,-0.17638,0.0001,20.59382]
[1777638122617,31.1,77725.91,0.1,-0.17638,0.0001,20.59382]
[1777638123141,31.1,77729.65,0.1,-0.17598,0.0001,20.56586]
[1777638123208,31.1,77729.65,0.1,-0.17598,0.0001,20.56586]
[1777638123472,31.1,77729.65,0.1,-0.17598,0.0001,20.56586]
[1777638125409,31.11,77736.63,0.1,-0.17528,0.0001,20.51582]
[1777638125432,31.11,77736.63,0.1,-0.17528,0.0001,20.51582]
[1777638125508,31.11,77742.02,0.1,-0.17473,0.0001,20.47588]
[1777638125812,31.11,77742.02,0.1,-0.17473,0.0001,20.47588]
[1777638125890,31.11,77742.02,0.1,-0.17473,0.0001,20.47588]
[1777638126428,31.11,77742.02,0.1,-0.17473,0.0001,20.47588]
[1777638126492,31.11,77739.11,0.1,-0.17504,0.0001,20.4984]
[1777638126970,31.11,77739.11,0.1,-0.17504,0.0001,20.4984]
[1777638129352,31.12,77725.72,0.1,-0.17649,0.0001,20.60227]
[1777638130796,31.12,77724.38,0.1,-0.17663,0.0001,20.61251]
[1777638131366,31.12,77724.38,0.1,-0.17663,0.0001,20.61251]
[1777638132539,31.12,77724.38,0.1,-0.17663,0.0001,20.61251]
[1777638132727,31.12,77724.38,0.1,-0.17663,0.0001,20.61251]
[1777638133678,31.12,77731.12,0.1,-0.17593,0.0001,20.5624]
[1777638136820,31.12,77730.42,0.1,-0.17601,0.0001,20.56786]
[1777638137408,31.12,77730.52,0.1,-0.176,0.0001,20.56724]
[1777638142598,31.12,77732.07,0.1,-0.17584,0.0001,20.55604]
[1777638142681,31.12,77724.22,0.1,-0.17667,0.0001,20.61485]
[1777638144528,31.12,77724.22,0.1,-0.17667,0.0001,20.61489]
[1777638144630,31.12,77711.99,0.1,-0.17795,0.00011,20.70619]
[1777638147007,31.12,77706.1,0.1,-0.17858,0.00011,20.75078]
[1777638147492,31.12,77696.5,0.1,-0.1796,0.00011,20.82261]
[1777638147867,31.12,77696.5,0.1,-0.1796,0.00011,20.82261]
[1777638148419,31.12,77696.5,0.1,-0.1796,0.00011,20.82261]
[1777638154931,31.12,77695.94,0.1,-0.17965,0.00011,20.82416]
[1777638161648,31.13,77693.82,0.1,-0.1799,0.00011,20.8415]
[1777638161916,31.13,77693.87,0.1,-0.17989,0.00011,20.84136]
[1777638162352,31.13,77693.87,0.1,-0.17989,0.00011,20.84136]
[1777638162567,31.13,77693.87,0.1,-0.17989,0.00011,20.84136]
[1777638162805,31.13,77693.87,0.1,-0.17989,0.00011,20.84136]
[1777638162822,31.13,77693.87,0.1,-0.17989,0.00011,20.84136]
[1777638163606,31.13,77701.89,0.1,-0.17905,0.00011,20.78189]
[1777638168639,31.13,77708.26,0.1,-0.17838,0.00011,20.73438]
[1777638172471,31.13,77709.48,0.1,-0.17825,0.00011,20.72517]
[1777638172492,31.13,77709.48,0.1,-0.17825,0.00011,20.72517]
[1777638172669,31.13,77707.37,0.1,-0.17847,0.00011,20.7409]
[1777638175391,31.13,77701.1,0.1,-0.17913,0.00011,20.7878]
[1777638175688,31.13,77700.55,0.1,-0.17919,0.00011,20.79201]
[1777638177019,31.13,77699.08,0.1,-0.17935,0.00011,20.80307]
[1777638177118,31.13,77699.08,0.1,-0.17935,0.00011,20.80307]
[1777638177394,31.13,77699.08,0.1,-0.17935,0.00011,20.80307]
[1777638177535,31.13,77699.08,0.1,-0.17935,0.00011,20.80307]
[1777638177703,31.13,77700.74,0.1,-0.17917,0.00011,20.7907]
[1777638178045,31.13,77700.74,0.1,-0.17917,0.00011,20.7907]
[1777638178709,31.13,77714.18,0.1,-0.17776,0.00011,20.69043]
[1777638181052,31.13,77717.77,0.1,-0.17738,0.00011,20.66371]
[1777638181205,31.13,77717.77,0.1,-0.17738,0.00011,20.66371]
[1777638181257,31.13,77717.77,0.1,-0.17738,0.00011,20.66371]
[1777638181731,31.13,77720.06,0.1,-0.17714,0.0001,20.64646]
[1777638182080,31.13,77720.06,0.1,-0.17714,0.0001,20.64646]
[1777638182123,31.13,77720.06,0.1,-0.17714,0.0001,20.64646]
[1777638182265,31.13,77720.06,0.1,-0.17714,0.0001,20.64646]
[1777638182311,31.13,77720.06,0.1,-0.17714,0.0001,20.64646]
[1777638182466,31.13,77720.06,0.1,-0.17714,0.0001,20.64646]
[1777638182861,31.13,77726.16,0.1,-0.1765,0.0001,20.60092]
[1777638183745,31.13,77734.56,0.1,-0.17562,0.0001,20.53806]
[1777638188781,31.13,77735.5,0.1,-0.17551,0.0001,20.53071]
[1777638193814,31.13,77734.27,0.1,-0.17565,0.0001,20.54035]
[1777638195264,31.13,77732.24,0.1,-0.17586,0.0001,20.55563]
[1777638195313,31.13,77732.24,0.1,-0.17586,0.0001,20.55563]
[1777638195858,31.13,77719.7,0.1,-0.17718,0.00011,20.64938]
[1777638200865,31.13,77719.08,0.1,-0.17724,0.00011,20.65389]
[1777638201798,31.13,77719.08,0.1,-0.17724,0.00011,20.65389]
[1777638201872,31.13,77719.23,0.1,-0.17722,0.00011,20.65275]
[1777638207875,31.13,77718.38,0.1,-0.17731,0.00011,20.659]
[1777638213079,31.13,77718.18,0.1,-0.17731,0.00011,20.65678]
[1777638218993,31.13,77719.38,0.1,-0.17718,0.00011,20.64752]
[1777638222528,31.13,77720.67,0.1,-0.17704,0.0001,20.63779]
[1777638224175,31.13,77722.21,0.1,-0.17688,0.0001,20.62624]
[1777638224276,31.13,77726.51,0.1,-0.17643,0.0001,20.59412]
[1777638230512,31.13,77719.83,0.1,-0.17713,0.00011,20.64401]
[1777638236369,31.13,77720.57,0.1,-0.17705,0.0001,20.63829]
[1777638236599,31.13,77720.57,0.1,-0.17705,0.0001,20.63829]
[1777638236685,31.12,77721.8,0.1,-0.17692,0.0001,20.62905]
[1777638237814,31.12,77721.8,0.1,-0.17692,0.0001,20.62905]
[1777638237880,31.12,77721.8,0.1,-0.17692,0.0001,20.62905]
[1777638237980,31.12,77721.8,0.1,-0.17692,0.0001,20.62905]
[1777638238057,31.12,77721.8,0.1,-0.17692,0.0001,20.62905]
[1777638238243,31.12,77721.8,0.1,-0.17692,0.0001,20.62905]
[1777638238595,31.12,77721.8,0.1,-0.17692,0.0001,20.62905]
[1777638238691,31.12,77726.18,0.1,-0.17646,0.0001,20.59632]
[1777638243978,31.13,77736.21,0.1,-0.17541,0.0001,20.52158]
[1777638246653,31.12,77735.73,0.1,-0.17545,0.0001,20.52442]
[1777638247207,31.12,77735.29,0.1,-0.1755,0.0001,20.52739]
[1777638247263,31.12,77737.46,0.1,-0.17527,0.0001,20.51117]
[1777638248086,31.12,77737.46,0.1,-0.17527,0.0001,20.51117]
[1777638248193,31.12,77737.46,0.1,-0.17527,0.0001,20.51117]
[1777638248871,31.12,77745.94,0.1,-0.17438,0.0001,20.44713]
[1777638254211,31.11,77756.22,0.1,-0.17325,0.0001,20.36586]
[1777638259283,31.11,77751.7,0.1,-0.17368,0.0001,20.39648]
[1777638264320,31.1,77753.53,0.1,-0.17346,0.0001,20.38053]
[1777638269356,31.1,77751.72,0.1,-0.17363,0.0001,20.39282]
[1777638274742,31.1,77747.91,0.1,-0.17398,0.0001,20.4164]
[1777638274763,31.1,77747.91,0.1,-0.17398,0.0001,20.4164]
[1777638274833,31.1,77748.38,0.1,-0.17393,0.0001,20.41223]
[1777638275326,31.1,77748.38,0.1,-0.17393,0.0001,20.41223]
[1777638275363,31.1,77748.38,0.1,-0.17393,0.0001,20.41223]
[1777638275428,31.1,77748.21,0.1,-0.17394,0.0001,20.4135]
[1777638280439,31.1,77750.75,0.1,-0.17369,0.0001,20.39489]
[1777638285474,31.1,77752.51,0.1,-0.17353,0.0001,20.3836]
[1777638290513,31.1,77750.85,0.1,-0.1737,0.0001,20.39633]
[1777638295545,31.1,77749.94,0.1,-0.1738,0.0001,20.40345]
[1777638297280,31.1,77750.24,0.1,-0.17377,0.0001,20.40127]
[1777638297379,31.1,77750.24,0.1,-0.17377,0.0001,20.40127]
[1777638297419,31.1,77750.24,0.1,-0.17377,0.0001,20.40127]
[1777638297560,31.1,77750.71,0.1,-0.17372,0.0001,20.39783]
[1777638298330,31.1,77750.71,0.1,-0.17372,0.0001,20.39783]
[1777638298753,31.1,77750.71,0.1,-0.17372,0.0001,20.39783]
[1777638298813,31.11,77735.8,0.1,-0.17529,0.0001,20.51022]
[1777638300384,31.11,77729.56,0.1,-0.17594,0.0001,20.5567]
[1777638300391,31.11,77729.56,0.1,-0.17594,0.0001,20.5567]
[1777638303010,31.1,77730.92,0.1,-0.17579,0.0001,20.54624]
[1777638303687,31.1,77730.92,0.1,-0.17579,0.0001,20.54624]
[1777638303706,31.1,77733.92,0.1,-0.17548,0.0001,20.52368]
[1777638307051,31.1,77736.15,0.1,-0.17524,0.0001,20.50672]
[1777638307209,31.1,77736.15,0.1,-0.17524,0.0001,20.50672]
[1777638307853,31.1,77750.28,0.1,-0.17377,0.0001,20.40096]
[1777638313680,31.1,77752.59,0.1,-0.17353,0.0001,20.38381]
[1777638318714,31.1,77752.76,0.1,-0.17352,0.0001,20.38298]
[1777638323886,31.11,77752.15,0.1,-0.17359,0.0001,20.38783]
[1777638324067,31.11,77753.52,0.1,-0.17344,0.0001,20.37765]
[1777638325826,31.11,77753.3,0.1,-0.17347,0.0001,20.37929]
[1777638325845,31.11,77753.3,0.1,-0.17347,0.0001,20.37929]
[1777638328151,31.11,77751.58,0.1,-0.17365,0.0001,20.39224]
[1777638330002,31.1,77765.35,0.1,-0.17222,0.0001,20.28853]
[1777638330947,31.1,77765.35,0.1,-0.17222,0.0001,20.28853]
[1777638331003,31.1,77767.69,0.1,-0.17195,0.0001,20.26733]
[1777638334782,31.1,77761.47,0.1,-0.17259,0.0001,20.31388]
[1777638334805,31.1,77761.47,0.1,-0.17259,0.0001,20.31388]
[1777638334843,31.1,77761.47,0.1,-0.17259,0.0001,20.31388]
[1777638334909,31.1,77758.37,0.1,-0.17291,0.0001,20.33724]
[1777638337607,31.1,77757.6,0.1,-0.173,0.0001,20.34326]
[1777638340396,31.11,77756.56,0.1,-0.17311,0.0001,20.35145]
[1777638340874,31.11,77756.52,0.1,-0.17311,0.0001,20.35185]
[1777638345913,31.11,77758.45,0.1,-0.17292,0.0001,20.33795]
[1777638346786,31.11,77758.45,0.1,-0.17292,0.0001,20.33795]
[1777638346861,31.11,77758.45,0.1,-0.17292,0.0001,20.33795]
[1777638346924,31.11,77754.83,0.1,-0.1733,0.0001,20.36517]
[1777638351955,31.11,77753.51,0.1,-0.17344,0.0001,20.37541]
[1777638354677,31.11,77751.48,0.1,-0.17369,0.0001,20.39326]
[1777638354976,31.11,77728.28,0.1,-0.1761,0.0001,20.56662]
[1777638356734,31.11,77730.52,0.1,-0.17586,0.0001,20.54968]
[1777638356992,31.11,77730.24,0.1,-0.17589,0.0001,20.55161]
[1777638362026,31.11,77729.8,0.1,-0.17593,0.0001,20.55409]
[1777638366661,31.11,77730.28,0.1,-0.17587,0.0001,20.55005]
[1777638366696,31.11,77730.28,0.1,-0.17587,0.0001,20.55005]
[1777638366723,31.11,77730.28,0.1,-0.17587,0.0001,20.55005]
[1777638366853,31.11,77730.28,0.1,-0.17587,0.0001,20.55005]
[1777638366918,31.11,77728.46,0.1,-0.17606,0.0001,20.5635]
[1777638367876,31.11,77728.46,0.1,-0.17606,0.0001,20.5635]
[1777638367915,31.11,77728.46,0.1,-0.17606,0.0001,20.5635]
[1777638367920,31.11,77728.46,0.1,-0.17606,0.0001,20.5635]
[1777638367938,31.11,77724.71,0.1,-0.17645,0.0001,20.59156]
[1777638370260,31.11,77725.3,0.1,-0.17639,0.0001,20.58695]
[1777638370912,31.11,77725.3,0.1,-0.17639,0.0001,20.58695]
[1777638374732,31.11,77723.95,0.1,-0.17652,0.0001,20.59619]
[1777638374749,31.11,77723.95,0.1,-0.17652,0.0001,20.59619]
[1777638375947,31.11,77723.68,0.1,-0.17654,0.0001,20.59798]
[1777638377016,31.11,77722.26,0.1,-0.17668,0.0001,20.60813]
[1777638377330,31.11,77721.3,0.1,-0.17679,0.0001,20.6153]
[1777638377345,31.11,77721.3,0.1,-0.17679,0.0001,20.6153]
[1777638383175,31.1,77719.73,0.1,-0.17694,0.00011,20.62656]
[1777638387188,31.11,77718.99,0.1,-0.17703,0.00011,20.63242]
[1777638387232,31.11,77718.99,0.1,-0.17703,0.00011,20.63242]
[1777638387279,31.11,77717.49,0.1,-0.17718,0.00011,20.64372]
[1777638388225,31.11,77717.49,0.1,-0.17718,0.00011,20.64372]
[1777638388252,31.11,77717.49,0.1,-0.17718,0.00011,20.64372]
[1777638388987,31.11,77717.44,0.1,-0.17719,0.00011,20.64427]
[1777638394553,31.11,77720.82,0.1,-0.17682,0.0001,20.61598]
[1777638400620,31.11,77726.66,0.1,-0.1762,0.0001,20.57179]
[1777638401796,31.11,77725.96,0.1,-0.17627,0.0001,20.57691]
[1777638401898,31.1,77728.0,0.1,-0.17606,0.0001,20.5614]
[1777638403908,31.1,77728.0,0.1,-0.17605,0.0001,20.56115]
[1777638403945,31.1,77728.0,0.1,-0.17605,0.0001,20.56115]
[1777638403972,31.1,77740.66,0.1,-0.17473,0.0001,20.46619]
[1777638409357,31.1,77738.9,0.1,-0.1749,0.0001,20.47873]
[1777638412303,31.1,77749.81,0.1,-0.17375,0.0001,20.39581]
[1777638413587,31.1,77749.81,0.1,-0.17375,0.0001,20.3958]
[1777638415136,31.1,77748.59,0.1,-0.17388,0.0001,20.40493]
[1777638415145,31.1,77748.59,0.1,-0.17388,0.0001,20.40493]
[1777638415830,31.1,77748.59,0.1,-0.17388,0.0001,20.40493]
[1777638416494,31.1,77748.25,0.1,-0.17391,0.0001,20.40747]
[1777638417705,31.1,77748.38,0.1,-0.1739,0.0001,20.40649]
[1777638419150,31.1,77747.84,0.1,-0.17395,0.0001,20.41034]
[1777638419194,31.1,77747.84,0.1,-0.17395,0.0001,20.41034]
[1777638419437,31.1,77747.84,0.1,-0.17395,0.0001,20.41034]
[1777638420051,31.1,77760.91,0.1,-0.17259,0.0001,20.31203]
[1777638421724,31.1,77763.46,0.1,-0.17233,0.0001,20.29292]
[1777638421861,31.1,77763.46,0.1,-0.17233,0.0001,20.29292]
[1777638422070,31.1,77766.04,0.1,-0.17206,0.0001,20.27331]
[1777638425794,31.1,77763.5,0.1,-0.17232,0.0001,20.29199]
[1777638425849,31.1,77763.5,0.1,-0.17232,0.0001,20.29199]
[1777638425892,31.1,77763.5,0.1,-0.17232,0.0001,20.29199]
[1777638425899,31.1,77763.5,0.1,-0.17232,0.0001,20.29199]
[1777638425941,31.1,77763.5,0.1,-0.17232,0.0001,20.29199]
[1777638425999,31.1,77763.5,0.1,-0.17232,0.0001,20.29199]
[1777638426030,31.1,77763.5,0.1,-0.17232,0.0001,20.29199]
[1777638426040,31.1,77763.07,0.1,-0.17237,0.0001,20.29552]
[1777638427842,31.1,77763.07,0.1,-0.17237,0.0001,20.29552]
[1777638427927,31.1,77761.82,0.1,-0.1725,0.0001,20.30504]
[1777638433543,31.1,77762.18,0.1,-0.17247,0.0001,20.30307]
[1777638439669,31.1,77761.66,0.1,-0.17254,0.0001,20.30793]
[1777638440053,31.1,77761.66,0.1,-0.17254,0.0001,20.30793]
[1777638440573,31.1,77758.41,0.1,-0.17288,0.0001,20.33259]
[1777638445609,31.1,77757.31,0.1,-0.173,0.0001,20.34142]
[1777638450813,31.11,77762.6,0.1,-0.17246,0.0001,20.3025]
[1777638455987,31.11,77760.9,0.1,-0.17263,0.0001,20.31272]
[1777638458856,31.11,77759.39,0.1,-0.17279,0.0001,20.32459]
[1777638458895,31.11,77759.39,0.1,-0.17279,0.0001,20.32459]
[1777638459006,31.11,77759.39,0.1,-0.17279,0.0001,20.32459]
[1777638459045,31.11,77753.15,0.1,-0.17344,0.0001,20.37149]
[1777638459878,31.11,77753.15,0.1,-0.17344,0.0001,20.37149]
[1777638462133,31.11,77739.97,0.1,-0.17481,0.0001,20.4703]
[1777638467883,31.11,77735.0,0.1,-0.17535,0.0001,20.50934]
[1777638468112,31.11,77735.0,0.1,-0.17535,0.0001,20.50934]
[1777638468771,31.11,77731.85,0.1,-0.17569,0.0001,20.5335]
[1777638472885,31.11,77731.9,0.1,-0.1757,0.0001,20.53403]
[1777638472984,31.11,77730.79,0.1,-0.17582,0.0001,20.54265]
[1777638476631,31.12,77728.02,0.1,-0.17612,0.0001,20.56429]
[1777638476982,31.12,77730.25,0.1,-0.17589,0.0001,20.54792]
[1777638482382,31.12,77730.31,0.1,-0.17591,0.0001,20.54909]
[1777638487513,31.12,77728.03,0.1,-0.17617,0.0001,20.56757]
[1777638487905,31.12,77728.3,0.1,-0.17614,0.0001,20.56582]
[1777638488625,31.12,77728.3,0.1,-0.17614,0.0001,20.56582]
[1777638493947,31.13,77720.66,0.1,-0.17698,0.0001,20.626]
[1777638498981,31.13,77716.11,0.1,-0.1775,0.00011,20.66246]
[1777638501123,31.13,77713.87,0.1,-0.17773,0.00011,20.67931]
[1777638502005,31.13,77713.53,0.1,-0.17777,0.00011,20.6821]
[1777638506531,31.14,77715.53,0.1,-0.17757,0.00011,20.66782]
[1777638506764,31.14,77715.53,0.1,-0.17757,0.00011,20.66782]
[1777638506795,31.14,77715.53,0.1,-0.17757,0.00011,20.66782]
[1777638507078,31.14,77715.53,0.1,-0.17757,0.00011,20.66782]
[1777638507182,31.14,77715.53,0.1,-0.17757,0.00011,20.66782]
[1777638507175,31.14,77727.71,0.1,-0.17629,0.0001,20.57691]
[1777638507447,31.14,77727.71,0.1,-0.17629,0.0001,20.57691]
[1777638508045,31.14,77727.71,0.1,-0.17629,0.0001,20.57706]
[1777638513063,31.14,77731.85,0.1,-0.17584,0.0001,20.54296]
[1777638516881,31.14,77730.96,0.1,-0.17593,0.0001,20.54922]
[1777638517595,31.14,77732.61,0.1,-0.17576,0.0001,20.53682]
[1777638523150,31.13,77733.18,0.1,-0.17569,0.0001,20.53226]
[1777638528186,31.13,77731.02,0.1,-0.17592,0.0001,20.54805]
[1777638533221,31.13,77725.36,0.1,-0.1765,0.0001,20.5898]
[1777638538255,31.13,77726.51,0.1,-0.17638,0.0001,20.58149]
[1777638543292,31.13,77726.43,0.1,-0.17639,0.0001,20.58219]
[1777638548326,31.13,77726.52,0.1,-0.17638,0.0001,20.58094]
[1777638553382,31.13,77726.72,0.1,-0.17635,0.0001,20.5788]
[1777638555798,31.13,77714.65,0.1,-0.17762,0.00011,20.66918]
[1777638557093,31.13,77714.65,0.1,-0.17762,0.00011,20.66918]
[1777638557125,31.13,77714.65,0.1,-0.17762,0.00011,20.66918]
[1777638557226,31.13,77709.92,0.1,-0.17812,0.00011,20.70471]
[1777638560238,31.13,77701.12,0.1,-0.17905,0.00011,20.77037]
[1777638560244,31.13,77700.19,0.1,-0.17915,0.00011,20.77735]
[1777638561898,31.13,77700.19,0.1,-0.17915,0.00011,20.77735]
[1777638562203,31.13,77700.19,0.1,-0.17915,0.00011,20.77735]
[1777638562262,31.13,77699.04,0.1,-0.17927,0.00011,20.78596]
[1777638565752,31.13,77699.0,0.1,-0.17928,0.00011,20.78632]
[1777638565824,31.13,77699.0,0.1,-0.17928,0.00011,20.78632]
[1777638566270,31.13,77698.48,0.1,-0.17933,0.00011,20.79023]
[1777638566519,31.13,77698.48,0.1,-0.17933,0.00011,20.79023]
[1777638566619,31.13,77710.28,0.1,-0.17808,0.00011,20.70212]
[1777638568260,31.13,77710.28,0.1,-0.17808,0.00011,20.70212]
[1777638568729,31.13,77710.85,0.1,-0.17802,0.00011,20.69781]
[1777638568766,31.13,77710.85,0.1,-0.17802,0.00011,20.69781]
[1777638568830,31.13,77712.82,0.1,-0.17781,0.00011,20.68308]
[1777638569386,31.13,77712.82,0.1,-0.17781,0.00011,20.68308]
[1777638569419,31.13,77712.82,0.1,-0.17781,0.00011,20.68308]
[1777638570260,31.13,77711.49,0.1,-0.17795,0.00011,20.69288]
[1777638575200,31.13,77713.56,0.1,-0.17771,0.00011,20.67376]
[1777638575236,31.13,77713.56,0.1,-0.17771,0.00011,20.67376]
[1777638575740,31.13,77714.41,0.1,-0.17762,0.00011,20.66734]
[1777638575774,31.13,77714.41,0.1,-0.17762,0.00011,20.66734]
[1777638577896,31.13,77715.31,0.1,-0.17752,0.00011,20.66052]
[1777638577916,31.13,77715.31,0.1,-0.17752,0.00011,20.66052]
[1777638577972,31.13,77714.51,0.1,-0.17761,0.00011,20.6666]
[1777638583593,31.13,77716.24,0.1,-0.17743,0.00011,20.65418]
[1777638588628,31.13,77715.35,0.1,-0.17753,0.00011,20.66118]
[1777638593665,31.13,77720.4,0.1,-0.17701,0.0001,20.62394]
[1777638598697,31.13,77718.89,0.1,-0.17717,0.00011,20.63553]
[1777638603857,31.14,77719.52,0.1,-0.17711,0.00011,20.63099]
[1777638606044,31.13,77742.03,0.1,-0.17475,0.0001,20.46252]
[1777638606725,31.13,77742.03,0.1,-0.17475,0.0001,20.46252]
[1777638606915,31.13,77742.03,0.1,-0.17475,0.0001,20.46252]
[1777638607059,31.13,77742.03,0.1,-0.17475,0.0001,20.46252]
[1777638608369,31.13,77743.18,0.1,-0.17462,0.0001,20.45364]
[1777638608476,31.13,77743.18,0.1,-0.17462,0.0001,20.45364]
[1777638609286,31.13,77744.32,0.1,-0.1745,0.0001,20.44485]
[1777638612695,31.13,77745.21,0.1,-0.17441,0.0001,20.43797]
[1777638613466,31.13,77744.95,0.1,-0.17443,0.0001,20.4398]
[1777638616524,31.13,77748.8,0.1,-0.17403,0.0001,20.41071]
[1777638616576,31.13,77748.8,0.1,-0.17403,0.0001,20.41071]
[1777638616990,31.13,77748.8,0.1,-0.17403,0.0001,20.41071]
[1777638617057,31.13,77752.92,0.1,-0.1736,0.0001,20.37977]
[1777638617581,31.13,77752.92,0.1,-0.1736,0.0001,20.37977]
[1777638619088,31.13,77752.92,0.1,-0.1736,0.0001,20.37972]
[1777638619145,31.13,77765.5,0.1,-0.1723,0.0001,20.2856]
[1777638622591,31.13,77764.96,0.1,-0.17235,0.0001,20.28944]
[1777638623123,31.13,77764.96,0.1,-0.17235,0.0001,20.28944]
[1777638624292,31.13,77774.0,0.1,-0.17142,0.0001,20.22159]
[1777638625300,31.13,77781.66,0.1,-0.17063,0.0001,20.16369]
[1777638625607,31.13,77781.66,0.1,-0.17063,0.0001,20.16369]
[1777638625734,31.13,77781.66,0.1,-0.17063,0.0001,20.16369]
[1777638625895,31.13,77781.66,0.1,-0.17062,0.0001,20.16347]
[1777638627548,31.13,77776.03,0.1,-0.1712,0.0001,20.20539]
[1777638632347,31.13,77790.53,0.1,-0.16968,0.0001,20.09268]
[1777638632754,31.13,77790.53,0.1,-0.16968,0.0001,20.09268]
[1777638632945,31.13,77790.96,0.1,-0.16964,0.0001,20.08933]
[1777638638920,31.13,77796.09,0.1,-0.16911,0.0001,20.05048]
[1777638639285,31.13,77796.09,0.1,-0.16911,0.0001,20.05048]
[1777638639665,31.13,77797.89,0.1,-0.16892,0.0001,20.03682]
[1777638640302,31.13,77807.14,0.1,-0.16798,0.0001,19.96727]
[1777638640693,31.13,77807.14,0.1,-0.16798,0.0001,19.96727]
[1777638641739,31.13,77807.2,0.1,-0.16798,0.0001,19.96684]
[1777638646054,31.13,77802.39,0.1,-0.16847,0.0001,20.00304]
[1777638646235,31.13,77790.69,0.1,-0.16966,0.0001,20.09081]
[1777638646901,31.13,77790.69,0.1,-0.16966,0.0001,20.09081]
[1777638647019,31.13,77790.69,0.1,-0.16966,0.0001,20.09081]
[1777638647134,31.13,77790.69,0.1,-0.16966,0.0001,20.09081]
[1777638647155,31.13,77772.06,0.1,-0.17157,0.0001,20.23042]
[1777638649311,31.13,77764.23,0.1,-0.17238,0.0001,20.28931]
[1777638649621,31.13,77764.23,0.1,-0.17238,0.0001,20.28931]
[1777638650069,31.13,77764.23,0.1,-0.17238,0.0001,20.28927]
[1777638655105,31.13,77765.37,0.1,-0.17226,0.0001,20.2806]
[1777638657264,31.13,77766.33,0.1,-0.17216,0.0001,20.27338]
[1777638657592,31.13,77774.58,0.1,-0.17131,0.0001,20.21156]
[1777638658125,31.13,77774.58,0.1,-0.17131,0.0001,20.21158]
[1777638659794,31.13,77784.35,0.1,-0.1703,0.0001,20.13826]
[1777638660139,31.13,77784.35,0.1,-0.1703,0.0001,20.13824]
[1777638663780,31.13,77792.73,0.1,-0.16944,0.0001,20.07473]
[1777638663847,31.13,77792.73,0.1,-0.16944,0.0001,20.07473]
[1777638664168,31.13,77792.73,0.1,-0.16944,0.0001,20.07455]
[1777638669202,31.12,77797.63,0.1,-0.16893,0.0001,20.03719]
[1777638670625,31.12,77797.36,0.1,-0.16896,0.0001,20.0391]
[1777638676256,31.12,77790.66,0.1,-0.16964,0.0001,20.08958]
[1777638681334,31.13,77786.62,0.1,-0.17007,0.0001,20.1209]
[1777638682099,31.13,77786.62,0.1,-0.17007,0.0001,20.1209]
[1777638682298,31.13,77786.62,0.1,-0.17007,0.0001,20.1211]
[1777638685750,31.13,77781.67,0.1,-0.17059,0.0001,20.1588]
[1777638686173,31.13,77781.67,0.1,-0.17059,0.0001,20.1588]
[1777638686325,31.13,77781.98,0.1,-0.17056,0.0001,20.15666]
[1777638691380,31.13,77782.97,0.1,-0.17044,0.0001,20.14633]
[1777638696396,31.13,77780.81,0.1,-0.17067,0.0001,20.16286]
[1777638697578,31.13,77783.56,0.1,-0.17038,0.0001,20.14223]
[1777638697621,31.13,77783.56,0.1,-0.17038,0.0001,20.14223]
[1777638697654,31.13,77783.56,0.1,-0.17038,0.0001,20.14223]
[1777638697690,31.13,77783.56,0.1,-0.17038,0.0001,20.14223]
[1777638700386,31.13,77789.94,0.1,-0.16973,0.0001,20.09447]
[1777638700421,31.13,77789.94,0.1,-0.16973,0.0001,20.09447]
[1777638701186,31.13,77792.48,0.1,-0.16947,0.0001,20.07556]
[1777638706591,31.13,77792.57,0.1,-0.16947,0.0001,20.07518]
[1777638707976,31.13,77793.14,0.1,-0.16941,0.0001,20.071]
[1777638708000,31.13,77793.14,0.1,-0.16941,0.0001,20.071]
[1777638708074,31.13,77792.6,0.1,-0.16947,0.0001,20.07525]
[1777638711082,31.13,77789.78,0.1,-0.16976,0.0001,20.0965]
[1777638711104,31.13,77789.78,0.1,-0.16976,0.0001,20.0965]
[1777638711176,31.13,77788.97,0.1,-0.16984,0.0001,20.10272]
[1777638716538,31.13,77792.72,0.1,-0.16947,0.0001,20.07524]
[1777638721571,31.13,77789.03,0.1,-0.16985,0.0001,20.1034]
[1777638722648,31.13,77789.03,0.1,-0.16985,0.0001,20.1034]
[1777638722680,31.13,77789.03,0.1,-0.16985,0.0001,20.1034]
[1777638723417,31.13,77789.03,0.1,-0.16985,0.0001,20.1034]
[1777638723448,31.13,77786.92,0.1,-0.17007,0.0001,20.11929]
[1777638723532,31.13,77786.92,0.1,-0.17007,0.0001,20.11929]
[1777638723572,31.13,77786.92,0.1,-0.17007,0.0001,20.11929]
[1777638726897,31.13,77785.83,0.1,-0.17019,0.0001,20.12776]
[1777638727305,31.13,77787.1,0.1,-0.17006,0.0001,20.11841]
[1777638728062,31.13,77787.1,0.1,-0.17006,0.0001,20.11841]
[1777638728276,31.13,77787.1,0.1,-0.17006,0.0001,20.11841]
[1777638728370,31.14,77788.17,0.1,-0.16995,0.0001,20.11058]
[1777638728550,31.14,77788.17,0.1,-0.16995,0.0001,20.11058]
[1777638728666,31.14,77788.17,0.1,-0.16995,0.0001,20.11058]
[1777638729048,31.14,77793.07,0.1,-0.16945,0.0001,20.07384]
[1777638731058,31.14,77805.92,0.1,-0.16814,0.0001,19.9775]
[1777638731871,31.14,77805.92,0.1,-0.16814,0.0001,19.9775]
[1777638733006,31.14,77808.18,0.1,-0.16791,0.0001,19.96056]
[1777638733017,31.14,77807.5,0.1,-0.16798,0.0001,19.96572]
[1777638738694,31.14,77805.42,0.1,-0.1682,0.0001,19.98158]
[1777638739741,31.14,77805.42,0.1,-0.1682,0.0001,19.98158]
[1777638739774,31.14,77805.42,0.1,-0.1682,0.0001,19.98158]
[1777638740268,31.14,77808.38,0.1,-0.1679,0.0001,19.95947]
[1777638743061,31.14,77818.75,0.1,-0.16685,0.0001,19.88147]
[1777638743421,31.14,77818.75,0.1,-0.16685,0.0001,19.88147]
[1777638744572,31.14,77826.31,0.1,-0.16608,0.0001,19.82444]
[1777638744782,31.14,77826.31,0.1,-0.16608,0.0001,19.82444]
[1777638746160,31.13,77842.58,0.1,-0.16444,0.0001,19.70176]
[1777638747089,31.13,77842.58,0.1,-0.16444,0.0001,19.70176]
[1777638747121,31.13,77842.58,0.1,-0.16444,0.0001,19.70176]
[1777638747271,31.13,77842.71,0.1,-0.16443,0.0001,19.70057]
[1777638750572,31.13,77847.08,0.1,-0.16399,0.0001,19.6677]
[1777638750614,31.13,77847.08,0.1,-0.16399,0.0001,19.6677]
[1777638750913,31.13,77842.67,0.1,-0.16443,0.0001,19.70085]
[1777638751523,31.13,77842.67,0.1,-0.16443,0.0001,19.70085]
[1777638751791,31.13,77842.67,0.1,-0.16441,0.0001,19.69738]
[1777638757147,31.13,77832.48,0.1,-0.16543,0.0001,19.77357]
[1777638757190,31.13,77832.48,0.1,-0.16543,0.0001,19.77357]
[1777638757199,31.13,77832.48,0.1,-0.16543,0.0001,19.77357]
[1777638757224,31.13,77827.86,0.1,-0.16589,0.0001,19.80795]
[1777638760047,31.13,77820.48,0.1,-0.16662,0.0001,19.86298]
[1777638760398,31.13,77819.75,0.1,-0.1667,0.0001,19.86823]
[1777638765889,31.13,77818.19,0.1,-0.16684,0.0001,19.87878]
[1777638766580,31.13,77818.19,0.1,-0.16684,0.0001,19.87878]
[1777638767719,31.13,77817.89,0.1,-0.16687,0.0001,19.8808]
[1777638767903,31.13,77823.27,0.1,-0.16632,0.0001,19.84019]
[1777638769743,31.13,77831.19,0.1,-0.16552,0.0001,19.78045]
[1777638770591,31.13,77831.19,0.1,-0.16552,0.0001,19.78045]
[1777638770930,31.13,77831.19,0.1,-0.16552,0.0001,19.78036]
[1777638771786,31.13,77831.19,0.1,-0.16552,0.0001,19.78036]
[1777638771931,31.13,77831.77,0.1,-0.16546,0.0001,19.77592]
[1777638772829,31.13,77831.77,0.1,-0.16546,0.0001,19.77592]
[1777638773448,31.13,77831.77,0.1,-0.16546,0.0001,19.77592]
[1777638779176,31.13,77833.55,0.1,-0.16528,0.0001,19.7622]
[1777638783008,31.13,77846.16,0.1,-0.16401,0.0001,19.66718]
[1777638788045,31.13,77850.45,0.1,-0.16358,0.0001,19.63498]
[1777638791973,31.13,77851.06,0.1,-0.16352,0.0001,19.63038]
[1777638792167,31.13,77851.06,0.1,-0.16352,0.0001,19.63038]
[1777638798115,31.13,77863.99,0.1,-0.16224,0.0001,19.53371]
[1777638799310,31.13,77863.99,0.1,-0.16224,0.0001,19.53371]
[1777638799411,31.13,77863.46,0.1,-0.1623,0.0001,19.5378]
[1777638805173,31.13,77867.64,0.1,-0.16189,0.0001,19.50706]
[1777638810205,31.13,77874.74,0.1,-0.1612,0.0001,19.45454]
[1777638813582,31.13,77875.1,0.1,-0.16115,0.0001,19.44892]
[1777638814757,31.13,77878.12,0.1,-0.16086,0.0001,19.42638]
[1777638815240,31.13,77879.43,0.1,-0.16073,0.0001,19.41673]
[1777638820275,31.13,77880.2,0.1,-0.16065,0.0001,19.41089]
[1777638822744,31.13,77880.45,0.1,-0.16063,0.0001,19.409]
[1777638822759,31.13,77880.45,0.1,-0.16063,0.0001,19.409]
[1777638823296,31.13,77880.45,0.1,-0.16063,0.0001,19.409]
[1777638824989,31.13,77881.56,0.1,-0.16052,0.0001,19.40087]
[1777638825518,31.13,77881.56,0.1,-0.16052,0.0001,19.40087]
[1777638825526,31.13,77881.56,0.1,-0.16052,0.0001,19.40087]
[1777638825310,31.13,77881.56,0.1,-0.16052,0.0001,19.40112]
[1777638826535,31.13,77875.45,0.1,-0.16113,0.0001,19.44733]
[1777638826739,31.13,77875.45,0.1,-0.16113,0.0001,19.44733]
[1777638829604,31.13,77875.24,0.1,-0.16116,0.0001,19.4495]
[1777638831713,31.14,77876.51,0.1,-0.16104,0.0001,19.44032]
[1777638831727,31.14,77876.51,0.1,-0.16104,0.0001,19.44032]
[1777638832411,31.14,77876.51,0.1,-0.16104,0.0001,19.44032]
[1777638833079,31.14,77884.05,0.1,-0.1603,0.0001,19.38381]
[1777638833225,31.14,77884.05,0.1,-0.1603,0.0001,19.38381]
[1777638833335,31.14,77884.05,0.1,-0.1603,0.0001,19.38381]
[1777638833516,31.14,77928.01,0.1,-0.15601,0.0001,19.05303]
[1777638834003,31.14,77928.01,0.1,-0.15601,0.0001,19.05303]
[1777638834277,31.14,77928.01,0.1,-0.15601,0.0001,19.05303]
[1777638834557,31.14,77928.01,0.1,-0.15601,0.0001,19.05303]
[1777638834378,31.14,77928.01,0.1,-0.15602,0.0001,19.05326]
[1777638835157,31.14,77928.01,0.1,-0.15602,0.0001,19.05326]
[1777638835410,31.14,77928.01,0.1,-0.15602,0.0001,19.05326]
[1777638835432,31.14,77962.59,0.1,-0.15271,0.0001,18.79331]
[1777638835814,31.14,77962.59,0.1,-0.15271,0.0001,18.79331]
[1777638836396,31.14,77962.59,0.1,-0.15271,0.0001,18.79331]
[1777638836542,31.14,77962.59,0.1,-0.15271,0.0001,18.79331]
[1777638836559,31.14,77964.53,0.1,-0.15252,0.0001,18.77871]
[1777638836869,31.14,77964.53,0.1,-0.15252,0.0001,18.77871]
[1777638836959,31.14,77964.53,0.1,-0.15252,0.0001,18.77871]
[1777638837695,31.14,77964.39,0.1,-0.15254,0.0001,18.78007]
[1777638838947,31.14,77970.2,0.1,-0.15199,9e-05,18.73635]
[1777638839222,31.14,77970.2,0.1,-0.15199,9e-05,18.73635]
[1777638840333,31.14,77969.03,0.1,-0.15211,9e-05,18.74589]
[1777638840863,31.14,77968.2,0.1,-0.15219,9e-05,18.7525]
[1777638841497,31.14,77980.82,0.1,-0.151,9e-05,18.65755]
[1777638841716,31.14,77980.82,0.1,-0.151,9e-05,18.65755]
[1777638842462,31.14,77972.35,0.1,-0.1518,9e-05,18.72145]
[1777638843927,31.14,77968.56,0.1,-0.15216,9e-05,18.75016]
[1777638844016,31.14,77968.56,0.1,-0.15216,9e-05,18.75016]
[1777638844472,31.14,77972.32,0.1,-0.15181,9e-05,18.72205]
[1777638845585,31.14,77990.67,0.1,-0.15008,9e-05,18.58423]
[1777638846017,31.14,77990.67,0.1,-0.15008,9e-05,18.58423]
[1777638846488,31.14,77990.92,0.1,-0.15006,9e-05,18.5827]
[1777638847067,31.14,77990.92,0.1,-0.15006,9e-05,18.5827]
[1777638847260,31.14,77990.92,0.1,-0.15006,9e-05,18.5827]
[1777638847302,31.14,77990.92,0.1,-0.15006,9e-05,18.5827]
[1777638847310,31.14,77990.92,0.1,-0.15006,9e-05,18.5827]
[1777638847319,31.14,77990.92,0.1,-0.15006,9e-05,18.5827]
[1777638847421,31.14,77990.92,0.1,-0.15006,9e-05,18.5827]
[1777638847522,31.14,77996.62,0.1,-0.14953,9e-05,18.53999]
[1777638847830,31.14,77996.62,0.1,-0.14953,9e-05,18.53999]
[1777638849585,31.14,77996.62,0.1,-0.14953,9e-05,18.54044]
[1777638849598,31.14,77996.62,0.1,-0.14953,9e-05,18.54044]
[1777638849621,31.14,77996.62,0.1,-0.14953,9e-05,18.54044]
[1777638849588,31.14,77992.16,0.1,-0.14995,9e-05,18.57445]
[1777638849641,31.14,77992.16,0.1,-0.14995,9e-05,18.57445]
[1777638850515,31.14,77992.16,0.1,-0.14996,9e-05,18.57464]
[1777638850975,31.14,77992.16,0.1,-0.14996,9e-05,18.57464]
[1777638851023,31.14,77992.16,0.1,-0.14996,9e-05,18.57464]
[1777638851463,31.14,77992.16,0.1,-0.14996,9e-05,18.57464]
[1777638851579,31.14,77996.94,0.1,-0.14951,9e-05,18.53886]
[1777638851988,31.14,77996.94,0.1,-0.14951,9e-05,18.53886]
[1777638852152,31.14,77996.94,0.1,-0.14951,9e-05,18.53886]
[1777638852541,31.14,77998.04,0.1,-0.14941,9e-05,18.53059]
[1777638852911,31.14,77998.04,0.1,-0.14941,9e-05,18.53059]
[1777638853549,31.14,77998.04,0.1,-0.14941,9e-05,18.53059]
[1777638853551,31.14,78055.31,0.1,-0.14411,9e-05,18.1006]
[1777638853909,31.14,78055.31,0.1,-0.14411,9e-05,18.1006]
[1777638854238,31.14,78055.31,0.1,-0.14411,9e-05,18.1006]
[1777638854557,31.14,78080.88,0.1,-0.14179,9e-05,17.90924]
[1777638854889,31.14,78080.88,0.1,-0.14179,9e-05,17.90924]
[1777638855019,31.14,78080.88,0.1,-0.14179,9e-05,17.90924]
[1777638855560,31.15,78077.1,0.1,-0.14215,9e-05,17.93841]
[1777638855751,31.15,78077.1,0.1,-0.14215,9e-05,17.93841]
[1777638856039,31.15,78077.1,0.1,-0.14215,9e-05,17.93841]
[1777638856324,31.15,78077.1,0.1,-0.14215,9e-05,17.93841]
[1777638856571,31.15,78077.1,0.1,-0.14215,9e-05,17.93841]
[1777638856604,31.15,78015.26,0.1,-0.14783,9e-05,18.40401]
[1777638857030,31.15,78015.26,0.1,-0.14783,9e-05,18.40401]
[1777638857322,31.15,78015.26,0.1,-0.14783,9e-05,18.40401]
[1777638857377,31.15,78015.26,0.1,-0.14783,9e-05,18.40401]
[1777638858581,31.15,78002.28,0.1,-0.14905,9e-05,18.50195]
[1777638860436,31.15,77996.85,0.1,-0.14956,9e-05,18.54302]
[1777638860815,31.15,78001.08,0.1,-0.14917,9e-05,18.51142]
[1777638861603,31.15,77992.45,0.1,-0.14998,9e-05,18.57656]
[1777638862733,31.15,77991.42,0.1,-0.15008,9e-05,18.58476]
[1777638865178,31.15,77983.93,0.1,-0.1508,9e-05,18.64192]
[1777638867670,31.15,77982.82,0.1,-0.15091,9e-05,18.65125]
[1777638867862,31.15,77982.82,0.1,-0.15091,9e-05,18.65125]
[1777638867889,31.15,77982.82,0.1,-0.15091,9e-05,18.65125]
[1777638868653,31.15,77981.91,0.1,-0.151,9e-05,18.65842]
[1777638868992,31.15,77981.91,0.1,-0.151,9e-05,18.65842]
[1777638869660,31.15,77950.79,0.1,-0.15396,0.0001,18.89278]
[1777638869919,31.15,77950.79,0.1,-0.15396,0.0001,18.89278]
[1777638870062,31.15,77950.79,0.1,-0.15396,0.0001,18.89278]
[1777638870666,31.15,77950.79,0.1,-0.15397,0.0001,18.89314]
[1777638871672,31.16,77936.79,0.1,-0.15529,0.0001,18.99547]
[1777638872089,31.16,77936.79,0.1,-0.15529,0.0001,18.99547]
[1777638872472,31.16,77934.07,0.1,-0.15556,0.0001,19.01625]
[1777638873390,31.16,77934.07,0.1,-0.15556,0.0001,19.01625]
[1777638873393,31.16,77930.01,0.1,-0.15595,0.0001,19.04685]
[1777638875529,31.16,77922.11,0.1,-0.15672,0.0001,19.10626]
[1777638876092,31.16,77919.55,0.1,-0.15696,0.0001,19.12549]
[1777638876293,31.16,77919.55,0.1,-0.15696,0.0001,19.12549]
[1777638876573,31.16,77918.34,0.1,-0.15708,0.0001,19.13451]
[1777638879909,31.16,77925.72,0.1,-0.15637,0.0001,19.07911]
[1777638879985,31.16,77925.72,0.1,-0.15637,0.0001,19.07911]
[1777638880017,31.16,77925.72,0.1,-0.15637,0.0001,19.07911]
[1777638880046,31.16,77925.72,0.1,-0.15637,0.0001,19.07911]
[1777638880239,31.16,77925.72,0.1,-0.15637,0.0001,19.07911]
[1777638880353,31.16,77925.72,0.1,-0.15637,0.0001,19.07911]
[1777638880529,31.16,77920.04,0.1,-0.15692,0.0001,19.12177]
[1777638880876,31.16,77920.04,0.1,-0.15692,0.0001,19.12177]
[1777638882018,31.16,77913.79,0.1,-0.15752,0.0001,19.16893]
[1777638882571,31.16,77915.53,0.1,-0.15736,0.0001,19.15593]
[1777638885057,31.16,77913.92,0.1,-0.15751,0.0001,19.16816]
[1777638886729,31.16,77912.1,0.1,-0.15769,0.0001,19.18182]
[1777638888273,31.16,77916.21,0.1,-0.15729,0.0001,19.15101]
[1777638888367,31.16,77921.96,0.1,-0.15673,0.0001,19.10753]
[1777638893270,31.16,77920.18,0.1,-0.15691,0.0001,19.12133]
[1777638893395,31.16,77920.18,0.1,-0.15691,0.0001,19.12133]
[1777638893688,31.16,77920.77,0.1,-0.15685,0.0001,19.11705]
[1777638894359,31.16,77920.77,0.1,-0.15685,0.0001,19.11705]
[1777638894459,31.16,77922.6,0.1,-0.15668,0.0001,19.1034]
[1777638900303,31.16,77929.84,0.1,-0.15598,0.0001,19.04861]
[1777638900487,31.16,77929.84,0.1,-0.15598,0.0001,19.04861]
[1777638900589,31.16,77925.41,0.1,-0.1564,0.0001,19.08168]
[1777638901677,31.16,77925.41,0.1,-0.1564,0.0001,19.08168]
[1777638902500,31.16,77920.92,0.1,-0.15683,0.0001,19.11525]
[1777638902505,31.16,77922.16,0.1,-0.15671,0.0001,19.10568]
[1777638903926,31.16,77929.18,0.1,-0.15603,0.0001,19.05265]
[1777638904221,31.16,77929.18,0.1,-0.15603,0.0001,19.05265]
[1777638904607,31.15,77953.46,0.1,-0.15369,0.0001,18.86974]
[1777638905448,31.15,77953.46,0.1,-0.15369,0.0001,18.86974]
[1777638905545,31.15,77970.09,0.1,-0.15211,9e-05,18.74464]
[1777638906459,31.15,77970.09,0.1,-0.15211,9e-05,18.74464]
[1777638906493,31.15,77970.09,0.1,-0.15211,9e-05,18.74464]
[1777638906564,31.15,77977.46,0.1,-0.15141,9e-05,18.68934]
[1777638907733,31.15,77977.46,0.1,-0.15141,9e-05,18.68934]
[1777638908239,31.15,77977.46,0.1,-0.15141,9e-05,18.68934]
[1777638908683,31.15,77966.19,0.1,-0.15248,9e-05,18.77406]
[1777638909681,31.15,77966.19,0.1,-0.15248,9e-05,18.77406]
[1777638909873,31.15,77966.02,0.1,-0.1525,0.0001,18.77533]
[1777638910386,31.15,77966.02,0.1,-0.1525,0.0001,18.77533]
[1777638910432,31.16,77936.49,0.1,-0.15533,0.0001,18.99836]
[1777638911663,31.16,77936.49,0.1,-0.15533,0.0001,18.99836]
[1777638911696,31.16,77936.49,0.1,-0.15533,0.0001,18.99836]
[1777638912681,31.16,77947.64,0.1,-0.15426,0.0001,18.91432]
[1777638912356,31.16,77952.1,0.1,-0.15384,0.0001,18.88096]
[1777638912929,31.16,77952.1,0.1,-0.15384,0.0001,18.88096]
[1777638913350,31.16,77952.78,0.1,-0.15377,0.0001,18.87583]
[1777638913886,31.16,77952.78,0.1,-0.15377,0.0001,18.87583]
[1777638913980,31.16,77958.06,0.1,-0.15327,0.0001,18.83612]
[1777638917974,31.16,77963.38,0.1,-0.15275,0.0001,18.79554]
[1777638917987,31.16,77963.38,0.1,-0.15275,0.0001,18.79554]
[1777638918071,31.16,77961.55,0.1,-0.15293,0.0001,18.80918]
[1777638919399,31.16,77961.55,0.1,-0.15293,0.0001,18.80918]
[1777638919499,31.15,77961.3,0.1,-0.15295,0.0001,18.81079]
[1777638920880,31.15,77961.3,0.1,-0.15295,0.0001,18.81079]
[1777638921025,31.15,77955.42,0.1,-0.1535,0.0001,18.85486]
[1777638922110,31.15,77955.42,0.1,-0.1535,0.0001,18.85486]
[1777638922135,31.15,77951.65,0.1,-0.15386,0.0001,18.88301]
[1777638923490,31.15,77951.65,0.1,-0.15386,0.0001,18.88301]
[1777638923591,31.15,77950.27,0.1,-0.15399,0.0001,18.89289]
[1777638923974,31.15,77950.27,0.1,-0.15399,0.0001,18.89289]
[1777638923990,31.15,77950.27,0.1,-0.15399,0.0001,18.89289]
[1777638924075,31.15,77949.24,0.1,-0.15409,0.0001,18.90063]
[1777638929081,31.15,77951.06,0.1,-0.1539,0.0001,18.88574]
[1777638934119,31.14,77949.07,0.1,-0.15394,0.0001,18.88724]
[1777638939197,31.13,77954.05,0.1,-0.15345,0.0001,18.84802]
[1777638939370,31.13,77967.61,0.1,-0.1521,9e-05,18.7419]
[1777638940503,31.13,77967.61,0.1,-0.1521,9e-05,18.7419]
[1777638940536,31.13,77972.99,0.1,-0.15159,9e-05,18.70117]
[1777638947210,31.12,77969.22,0.1,-0.15193,9e-05,18.72828]
[1777638952245,31.12,77969.05,0.1,-0.15194,9e-05,18.72864]
[1777638957279,31.12,77958.27,0.1,-0.15292,0.0001,18.80651]
[1777638962633,31.11,77958.8,0.1,-0.15286,0.0001,18.8015]
[1777638963195,31.11,77964.65,0.1,-0.1523,0.0001,18.75721]
[1777638964405,31.11,77964.65,0.1,-0.1523,0.0001,18.75703]
[1777638964725,31.11,77964.65,0.1,-0.1523,0.0001,18.75703]
[1777638965008,31.11,77969.48,0.1,-0.15184,9e-05,18.7205]
[1777638965359,31.11,77980.05,0.1,-0.15084,9e-05,18.64078]
[1777638966417,31.11,77999.65,0.1,-0.14899,9e-05,18.49317]
[1777638970417,31.11,78018.37,0.1,-0.14724,9e-05,18.35141]
[1777638974001,31.11,78008.15,0.1,-0.14819,9e-05,18.42856]
[1777638974695,31.11,77985.46,0.1,-0.15032,9e-05,18.59955]
[1777638975634,31.11,77985.46,0.1,-0.15032,9e-05,18.59955]
[1777638975718,31.11,77976.01,0.1,-0.15121,9e-05,18.6708]
[1777638980295,31.11,77972.54,0.1,-0.15153,9e-05,18.69638]
[1777638980621,31.11,77997.64,0.1,-0.14917,9e-05,18.50739]
[1777638980982,31.11,77997.64,0.1,-0.14917,9e-05,18.50739]
[1777638981514,31.11,77997.64,0.1,-0.14916,9e-05,18.50698]
[1777638982236,31.11,77997.64,0.1,-0.14916,9e-05,18.50698]
[1777638982778,31.11,78002.64,0.1,-0.1487,9e-05,18.46942]
[1777638983221,31.11,78002.64,0.1,-0.1487,9e-05,18.46942]
[1777638983530,31.11,78002.75,0.1,-0.14869,9e-05,18.46876]
[1777638984229,31.11,78002.75,0.1,-0.14869,9e-05,18.46876]
[1777638984532,31.11,78010.11,0.1,-0.148,9e-05,18.41341]
[1777638984928,31.11,78010.11,0.1,-0.148,9e-05,18.41341]
[1777638985539,31.11,78017.72,0.1,-0.14729,9e-05,18.35581]
[1777638986625,31.11,78017.72,0.1,-0.14729,9e-05,18.35581]
[1777638986723,31.11,78020.44,0.1,-0.14703,9e-05,18.33506]
[1777638987729,31.11,78020.44,0.1,-0.14703,9e-05,18.33506]
[1777638987741,31.11,78020.44,0.1,-0.14703,9e-05,18.33506]
[1777638988558,31.11,78011.39,0.1,-0.14788,9e-05,18.40324]
[1777638989124,31.11,78011.39,0.1,-0.14788,9e-05,18.40324]
[1777638989138,31.11,78011.39,0.1,-0.14788,9e-05,18.40324]
[1777638989565,31.11,78008.72,0.1,-0.14812,9e-05,18.42325]
[1777638989860,31.11,78008.72,0.1,-0.14812,9e-05,18.42325]
[1777638990574,31.11,78007.96,0.1,-0.14819,9e-05,18.42887]
[1777638995607,31.11,78019.16,0.1,-0.14712,9e-05,18.34051]
[1777639000642,31.11,78017.08,0.1,-0.14732,9e-05,18.35643]
[1777639004828,31.11,78025.98,0.1,-0.14649,9e-05,18.28875]
[1777639006134,31.11,78027.42,0.1,-0.14635,9e-05,18.27776]
[1777639006692,31.11,78031.28,0.1,-0.14599,9e-05,18.24858]
[1777639007867,31.11,78031.28,0.1,-0.14599,9e-05,18.24843]
[1777639007872,31.11,78031.28,0.1,-0.14599,9e-05,18.24843]
[1777639008173,31.11,78031.28,0.1,-0.14599,9e-05,18.24843]
[1777639008482,31.11,78031.28,0.1,-0.14599,9e-05,18.24843]
[1777639008700,31.11,78032.49,0.1,-0.14588,9e-05,18.23921]
[1777639010714,31.11,78051.32,0.1,-0.14415,9e-05,18.09751]
[1777639012165,31.11,78059.08,0.1,-0.14344,9e-05,18.03923]
[1777639012896,31.11,78060.45,0.1,-0.14331,9e-05,18.02907]
[1777639013239,31.11,78060.45,0.1,-0.14331,9e-05,18.02907]
[1777639014606,31.11,78072.33,0.1,-0.14223,9e-05,17.93997]
[1777639014636,31.11,78072.33,0.1,-0.14223,9e-05,17.93997]
[1777639014743,31.11,78084.63,0.1,-0.14112,9e-05,17.84743]
[1777639019776,31.11,78084.08,0.1,-0.14117,9e-05,17.85157]
[1777639020361,31.11,78084.08,0.1,-0.14117,9e-05,17.85157]
[1777639025824,31.11,78087.38,0.1,-0.14087,9e-05,17.8266]
[1777639026533,31.11,78087.38,0.1,-0.14087,9e-05,17.8266]
[1777639026854,31.11,78087.38,0.1,-0.14087,9e-05,17.8266]
[1777639028101,31.11,78093.28,0.1,-0.14034,9e-05,17.78227]
[1777639028114,31.11,78093.28,0.1,-0.14034,9e-05,17.78227]
[1777639028695,31.11,78093.28,0.1,-0.14034,9e-05,17.78227]
[1777639030226,31.11,78091.74,0.1,-0.14048,9e-05,17.79388]
[1777639030280,31.11,78091.74,0.1,-0.14048,9e-05,17.79388]
[1777639030847,31.11,78091.74,0.1,-0.14048,9e-05,17.79388]
[1777639032702,31.11,78091.88,0.1,-0.14047,9e-05,17.79286]
[1777639034800,31.11,78095.18,0.1,-0.14017,9e-05,17.76822]
[1777639034881,31.11,78098.26,0.1,-0.1399,9e-05,17.74522]
[1777639036898,31.11,78113.77,0.1,-0.13851,9e-05,17.62934]
[1777639038251,31.11,78114.58,0.1,-0.13845,9e-05,17.62352]
[1777639038912,31.11,78110.95,0.1,-0.13877,9e-05,17.65094]
[1777639043947,31.11,78119.27,0.1,-0.13804,9e-05,17.58975]
[1777639045126,31.11,78119.08,0.1,-0.13806,9e-05,17.59146]
[1777639045340,31.11,78119.08,0.1,-0.13806,9e-05,17.59146]
[1777639045937,31.11,78125.71,0.1,-0.13748,9e-05,17.54215]
[1777639046363,31.11,78125.71,0.1,-0.13748,9e-05,17.54215]
[1777639048646,31.11,78128.2,0.1,-0.13726,9e-05,17.52391]
[1777639048760,31.11,78128.2,0.1,-0.13726,9e-05,17.52391]
[1777639048892,31.11,78106.65,0.1,-0.13919,9e-05,17.68591]
[1777639048994,31.11,78106.65,0.1,-0.13919,9e-05,17.68591]
[1777639049916,31.11,78090.67,0.1,-0.14062,9e-05,17.80575]
[1777639051283,31.11,78090.67,0.1,-0.14062,9e-05,17.80575]
[1777639051493,31.11,78089.85,0.1,-0.14067,9e-05,17.8084]
[1777639054574,31.11,78086.95,0.1,-0.14094,9e-05,17.83061]
[1777639054615,31.11,78085.93,0.1,-0.14103,9e-05,17.83826]
[1777639055876,31.11,78085.93,0.1,-0.14103,9e-05,17.83826]
[1777639056012,31.12,78081.69,0.1,-0.14142,9e-05,17.87077]
[1777639056790,31.12,78066.02,0.1,-0.14284,9e-05,17.9887]
[1777639057079,31.12,78066.02,0.1,-0.14284,9e-05,17.9887]
[1777639057241,31.12,78066.02,0.1,-0.14284,9e-05,17.9887]
[1777639057429,31.12,78066.02,0.1,-0.14284,9e-05,17.9887]
[1777639057973,31.12,78052.52,0.1,-0.14407,9e-05,18.09013]
[1777639058081,31.12,78052.52,0.1,-0.14407,9e-05,18.09013]
[1777639058358,31.12,78038.1,0.1,-0.1454,9e-05,18.19866]
[1777639059205,31.12,78038.1,0.1,-0.1454,9e-05,18.19866]
[1777639059378,31.12,78038.1,0.1,-0.1454,9e-05,18.19866]
[1777639059422,31.12,78038.1,0.1,-0.1454,9e-05,18.19866]
[1777639059477,31.12,78030.39,0.1,-0.14611,9e-05,18.25688]
[1777639062305,31.12,78042.89,0.1,-0.14496,9e-05,18.16289]
[1777639068908,31.12,78049.71,0.1,-0.14437,9e-05,18.11462]
[1777639074158,31.12,78040.33,0.1,-0.14525,9e-05,18.18655]
[1777639077911,31.12,78040.06,0.1,-0.14527,9e-05,18.18859]
[1777639079294,31.12,78043.3,0.1,-0.14498,9e-05,18.16428]
[1777639079984,31.12,78043.3,0.1,-0.14498,9e-05,18.16428]
[1777639080375,31.12,78045.49,0.1,-0.14478,9e-05,18.14787]
[1777639080671,31.12,78045.49,0.1,-0.14478,9e-05,18.14787]
[1777639080879,31.12,78045.42,0.1,-0.14478,9e-05,18.1485]
[1777639082595,31.12,78045.42,0.1,-0.14478,9e-05,18.1485]
[1777639082802,31.12,78066.2,0.1,-0.14285,9e-05,17.98895]
[1777639083237,31.12,78066.2,0.1,-0.14285,9e-05,17.98895]
[1777639083277,31.12,78066.2,0.1,-0.14285,9e-05,17.98895]
[1777639083885,31.12,78062.44,0.1,-0.14321,9e-05,18.01939]
[1777639084907,31.12,78062.44,0.1,-0.14321,9e-05,18.01939]
[1777639084951,31.12,78062.44,0.1,-0.14321,9e-05,18.01939]
[1777639084992,31.12,78050.99,0.1,-0.14426,9e-05,18.10551]
[1777639087739,31.12,78041.82,0.1,-0.1451,9e-05,18.17444]
[1777639087742,31.12,78041.82,0.1,-0.1451,9e-05,18.17444]
[1777639087759,31.12,78034.0,0.1,-0.14582,9e-05,18.23309]
[1777639090593,31.12,78037.0,0.1,-0.14554,9e-05,18.2105]
[1777639090641,31.12,78037.0,0.1,-0.14554,9e-05,18.2105]
[1777639090658,31.12,78037.0,0.1,-0.14554,9e-05,18.2105]
[1777639090685,31.12,78035.08,0.1,-0.14572,9e-05,18.22489]
[1777639093609,31.12,78033.05,0.1,-0.1459,9e-05,18.24]
[1777639093700,31.12,78033.05,0.1,-0.1459,9e-05,18.24]
[1777639093796,31.12,78028.99,0.1,-0.14628,9e-05,18.27041]
[1777639098031,31.12,78023.5,0.1,-0.14678,9e-05,18.31115]
[1777639098326,31.12,78022.53,0.1,-0.14687,9e-05,18.31831]
[1777639103362,31.12,78020.14,0.1,-0.14708,9e-05,18.3356]
[1777639104427,31.12,78020.14,0.1,-0.14708,9e-05,18.3356]
[1777639104929,31.12,78020.14,0.1,-0.14708,9e-05,18.3356]
[1777639105250,31.12,78021.68,0.1,-0.14694,9e-05,18.3239]
[1777639105288,31.12,78021.68,0.1,-0.14694,9e-05,18.3239]
[1777639105719,31.12,78029.85,0.1,-0.14618,9e-05,18.26234]
[1777639108818,31.12,78044.4,0.1,-0.14486,9e-05,18.15458]
[1777639113815,31.13,78049.17,0.1,-0.14446,9e-05,18.12045]
[1777639113851,31.13,78049.17,0.1,-0.14446,9e-05,18.12045]
[1777639113874,31.13,78049.17,0.1,-0.14446,9e-05,18.12045]
[1777639113901,31.13,78049.17,0.1,-0.14446,9e-05,18.12045]
[1777639113907,31.13,78053.6,0.1,-0.14406,9e-05,18.08717]
[1777639114292,31.13,78053.6,0.1,-0.14406,9e-05,18.08717]
[1777639114323,31.13,78053.6,0.1,-0.14406,9e-05,18.08717]
[1777639114440,31.13,78053.6,0.1,-0.14406,9e-05,18.08717]
[1777639114472,31.13,78053.6,0.1,-0.14406,9e-05,18.08717]
[1777639116482,31.12,78074.12,0.1,-0.14211,9e-05,17.92614]
[1777639117527,31.12,78074.12,0.1,-0.14211,9e-05,17.92614]
[1777639117551,31.12,78074.12,0.1,-0.14211,9e-05,17.92614]
[1777639117567,31.12,78074.12,0.1,-0.14211,9e-05,17.92614]
[1777639117624,31.12,78073.83,0.1,-0.14211,9e-05,17.92626]
[1777639120523,31.11,78072.46,0.1,-0.14216,9e-05,17.93028]
[1777639120558,31.11,78072.46,0.1,-0.14216,9e-05,17.93028]
[1777639122413,31.1,78073.14,0.1,-0.14207,9e-05,17.92304]
[1777639125340,31.09,78059.89,0.1,-0.14322,9e-05,18.01741]
[1777639125369,31.09,78059.89,0.1,-0.14322,9e-05,18.01741]
[1777639125515,31.09,78057.96,0.1,-0.14339,9e-05,18.03204]
[1777639129723,31.1,78050.39,0.1,-0.14409,9e-05,18.08942]
[1777639129780,31.1,78050.39,0.1,-0.14409,9e-05,18.08942]
[1777639129854,31.1,78045.26,0.1,-0.14456,9e-05,18.12801]
[1777639133572,31.1,78028.69,0.1,-0.14609,9e-05,18.25271]
[1777639138612,31.09,78029.19,0.1,-0.14604,9e-05,18.24851]
[1777639142642,31.09,78014.99,0.1,-0.14735,9e-05,18.35497]
[1777639147650,31.09,78010.78,0.1,-0.14773,9e-05,18.38575]
[1777639147705,31.09,78010.78,0.1,-0.14773,9e-05,18.38575]
[1777639147975,31.09,78007.28,0.1,-0.14805,9e-05,18.41157]
[1777639152535,31.09,77997.2,0.1,-0.14898,9e-05,18.4865]
[1777639153046,31.09,77987.11,0.1,-0.14992,9e-05,18.5619]
[1777639158055,31.09,77982.83,0.1,-0.15031,9e-05,18.59307]
[1777639158752,31.09,77996.33,0.1,-0.14903,9e-05,18.49033]
[1777639161085,31.08,77996.19,0.1,-0.14903,9e-05,18.49047]
[1777639161550,31.08,77996.19,0.1,-0.14903,9e-05,18.49047]
[1777639165212,31.08,78000.19,0.1,-0.14863,9e-05,18.45855]
[1777639165335,31.08,78000.19,0.1,-0.14863,9e-05,18.45855]
[1777639165801,31.08,78001.48,0.1,-0.14851,9e-05,18.44839]
[1777639168559,31.08,78008.33,0.1,-0.14785,9e-05,18.3956]
[1777639168594,31.08,78008.33,0.1,-0.14785,9e-05,18.3956]
[1777639168822,31.08,78010.5,0.1,-0.14765,9e-05,18.37925]
[1777639172627,31.08,78010.83,0.1,-0.14758,9e-05,18.3719]
[1777639172639,31.08,78010.83,0.1,-0.14758,9e-05,18.3719]
[1777639172850,31.08,78011.6,0.1,-0.14751,9e-05,18.36575]
[1777639177281,31.08,78011.63,0.1,-0.1475,9e-05,18.36505]
[1777639177885,31.07,78010.37,0.1,-0.14761,9e-05,18.3744]
[1777639182920,31.07,78011.99,0.1,-0.14745,9e-05,18.36148]
[1777639184664,31.07,78010.35,0.1,-0.14761,9e-05,18.37368]
[1777639189969,31.07,78007.32,0.1,-0.14787,9e-05,18.39535]
[1777639195011,31.07,78004.24,0.1,-0.14815,9e-05,18.41739]
[1777639200040,31.07,78014.26,0.1,-0.1472,9e-05,18.34086]
[1777639201678,31.07,78012.37,0.1,-0.14738,9e-05,18.35493]
[1777639201710,31.07,78012.37,0.1,-0.14738,9e-05,18.35493]
[1777639202054,31.07,78014.56,0.1,-0.14717,9e-05,18.33827]
[1777639207089,31.07,78020.17,0.1,-0.14664,9e-05,18.29549]
[1777639212126,31.07,78021.99,0.1,-0.14647,9e-05,18.28139]
[1777639215300,31.07,78022.58,0.1,-0.14641,9e-05,18.27682]
[1777639215891,31.07,78022.58,0.1,-0.14641,9e-05,18.27682]
[1777639215901,31.07,78022.58,0.1,-0.14641,9e-05,18.27682]
[1777639215986,31.07,78021.33,0.1,-0.14653,9e-05,18.28619]
[1777639219947,31.07,78019.12,0.1,-0.14673,9e-05,18.30271]
[1777639220107,31.07,78019.12,0.1,-0.14673,9e-05,18.30271]
[1777639220119,31.07,78018.44,0.1,-0.14679,9e-05,18.30777]
[1777639223206,31.07,78031.0,0.1,-0.14563,9e-05,18.21315]
[1777639228138,31.07,78029.73,0.1,-0.14575,9e-05,18.22293]
[1777639228736,31.07,78030.37,0.1,-0.14569,9e-05,18.21812]
[1777639228923,31.07,78030.37,0.1,-0.14569,9e-05,18.21812]
[1777639229143,31.07,78030.37,0.1,-0.14569,9e-05,18.21812]
[1777639229158,31.07,78054.84,0.1,-0.14344,9e-05,18.03391]
[1777639229253,31.07,78054.84,0.1,-0.14344,9e-05,18.03391]
[1777639229354,31.07,78054.84,0.1,-0.14344,9e-05,18.03391]
[1777639229684,31.07,78074.51,0.1,-0.14165,9e-05,17.88594]
[1777639231863,31.07,78074.51,0.1,-0.14166,9e-05,17.88615]
[1777639232051,31.07,78074.51,0.1,-0.14166,9e-05,17.88615]
[1777639232144,31.07,78077.03,0.1,-0.14141,9e-05,17.864]
[1777639232516,31.07,78077.03,0.1,-0.14141,9e-05,17.864]
[1777639232652,31.07,78077.03,0.1,-0.14141,9e-05,17.864]
[1777639232787,31.07,78097.29,0.1,-0.13959,9e-05,17.71201]
[1777639235164,31.07,78113.12,0.1,-0.13818,9e-05,17.59345]
[1777639236271,31.07,78113.12,0.1,-0.13818,9e-05,17.59352]
[1777639236826,31.07,78110.81,0.1,-0.13838,9e-05,17.61093]
[1777639241210,31.07,78108.08,0.1,-0.13863,9e-05,17.63172]
[1777639241263,31.07,78108.08,0.1,-0.13863,9e-05,17.63172]
[1777639241339,31.07,78106.49,0.1,-0.13878,9e-05,17.64403]
[1777639247151,31.07,78096.15,0.1,-0.13972,9e-05,17.72306]
[1777639253996,31.08,78085.14,0.1,-0.14074,9e-05,17.80875]
[1777639254203,31.08,78085.14,0.1,-0.14074,9e-05,17.80875]
[1777639254879,31.08,78086.63,0.1,-0.14061,9e-05,17.79802]
[1777639254919,31.08,78086.63,0.1,-0.14061,9e-05,17.79802]
[1777639254928,31.08,78081.41,0.1,-0.14109,9e-05,17.8377]
[1777639259464,31.08,78065.98,0.1,-0.14251,9e-05,17.9552]
[1777639264507,31.08,78066.24,0.1,-0.1425,9e-05,17.95431]
[1777639266091,31.08,78066.24,0.1,-0.1425,9e-05,17.95431]
[1777639266134,31.08,78066.24,0.1,-0.1425,9e-05,17.95431]
[1777639266175,31.08,78074.94,0.1,-0.14171,9e-05,17.88944]
[1777639269810,31.08,78077.42,0.1,-0.14149,9e-05,17.87139]
[1777639269842,31.08,78077.42,0.1,-0.14149,9e-05,17.87139]
[1777639269851,31.08,78074.04,0.1,-0.1418,9e-05,17.89708]
[1777639272180,31.08,78059.9,0.1,-0.1431,9e-05,18.00406]
[1777639276722,31.09,78053.2,0.1,-0.14373,9e-05,18.05587]
[1777639276823,31.09,78047.97,0.1,-0.14421,9e-05,18.09555]
[1777639278955,31.09,78047.97,0.1,-0.14421,9e-05,18.09584]
[1777639279007,31.09,78047.97,0.1,-0.14421,9e-05,18.09584]
[1777639279017,31.09,78043.49,0.1,-0.14463,9e-05,18.12977]
[1777639284177,31.09,78031.73,0.1,-0.14572,9e-05,18.21902]
[1777639289538,31.09,78024.67,0.1,-0.14639,9e-05,18.27415]
[1777639292942,31.09,78016.1,0.1,-0.14718,9e-05,18.33597]
[1777639293030,31.09,78015.66,0.1,-0.14722,9e-05,18.33949]
[1777639299746,31.1,78016.53,0.1,-0.14716,9e-05,18.33439]
[1777639301486,31.1,78007.5,0.1,-0.148,9e-05,18.40261]
[1777639301579,31.1,78007.5,0.1,-0.148,9e-05,18.40261]
[1777639301765,31.1,77997.07,0.1,-0.14898,9e-05,18.48135]
[1777639306796,31.1,77997.87,0.1,-0.14891,9e-05,18.47554]
[1777639309241,31.1,77991.7,0.1,-0.14949,9e-05,18.52204]
[1777639309817,31.1,77982.95,0.1,-0.15031,9e-05,18.58814]
[1777639312973,31.1,77971.84,0.1,-0.15136,9e-05,18.67202]
[1777639313005,31.1,77971.84,0.1,-0.15136,9e-05,18.67202]
[1777639313075,31.1,77968.31,0.1,-0.1517,9e-05,18.69857]
[1777639318574,31.1,77966.73,0.1,-0.15185,9e-05,18.71032]
[1777639319374,31.1,77965.99,0.1,-0.15192,9e-05,18.71632]
[1777639320157,31.1,77965.99,0.1,-0.15192,9e-05,18.71632]
[1777639320210,31.1,77965.95,0.1,-0.15193,9e-05,18.71662]
[1777639320286,31.1,77965.95,0.1,-0.15193,9e-05,18.71662]
[1777639320922,31.1,77950.73,0.1,-0.15338,0.0001,18.83151]
[1777639325929,31.1,77950.13,0.1,-0.15344,0.0001,18.83641]
[1777639330162,31.1,77949.43,0.1,-0.15351,0.0001,18.84179]
[1777639330294,31.1,77950.28,0.1,-0.15343,0.0001,18.8354]
[1777639330968,31.1,77950.28,0.1,-0.15343,0.0001,18.83543]
[1777639332674,31.1,77960.79,0.1,-0.15243,0.0001,18.75627]
[1777639333442,31.1,77971.99,0.1,-0.15136,9e-05,18.67203]
[1777639335736,31.1,77975.04,0.1,-0.15108,9e-05,18.6495]
[1777639336008,31.1,77975.04,0.1,-0.15108,9e-05,18.64979]
[1777639338347,31.1,77974.93,0.1,-0.1511,9e-05,18.65148]
[1777639338407,31.1,77974.93,0.1,-0.1511,9e-05,18.65148]
[1777639339077,31.1,77974.93,0.1,-0.1511,9e-05,18.65148]
[1777639339104,31.1,77974.93,0.1,-0.1511,9e-05,18.65148]
[1777639346074,31.11,77974.94,0.1,-0.15113,9e-05,18.65336]
[1777639351110,31.11,77963.4,0.1,-0.15222,0.0001,18.73822]
[1777639353992,31.11,77962.58,0.1,-0.15231,0.0001,18.74514]
[1777639354233,31.11,77963.3,0.1,-0.15224,0.0001,18.73995]
[1777639360173,31.11,77948.63,0.1,-0.15365,0.0001,18.85138]
[1777639361601,31.11,77946.86,0.1,-0.15382,0.0001,18.86489]
[1777639361710,31.11,77946.86,0.1,-0.15382,0.0001,18.86489]
[1777639361726,31.11,77946.86,0.1,-0.15382,0.0001,18.86489]
[1777639361778,31.11,77946.86,0.1,-0.15382,0.0001,18.86489]
[1777639361787,31.11,77946.86,0.1,-0.15382,0.0001,18.86489]
[1777639366893,31.11,77941.97,0.1,-0.15429,0.0001,18.9018]
[1777639368060,31.11,77948.81,0.1,-0.15364,0.0001,18.85038]
[1777639368227,31.11,77950.97,0.1,-0.15343,0.0001,18.83422]
[1777639373263,31.11,77963.07,0.1,-0.15229,0.0001,18.74393]
[1777639378297,31.11,77958.15,0.1,-0.15277,0.0001,18.782]
[1777639383334,31.12,77957.41,0.1,-0.15285,0.0001,18.78829]
[1777639388946,31.12,77959.83,0.1,-0.15262,0.0001,18.77034]
[1777639394410,31.12,77965.84,0.1,-0.15205,0.0001,18.72498]
[1777639399445,31.12,77968.4,0.1,-0.15182,9e-05,18.70666]
[1777639404481,31.12,77972.05,0.1,-0.15147,9e-05,18.67896]
[1777639406731,31.12,77971.73,0.1,-0.1515,9e-05,18.6813]
[1777639406777,31.12,77971.73,0.1,-0.1515,9e-05,18.6813]
[1777639407095,31.12,77966.26,0.1,-0.15202,9e-05,18.72249]
[1777639409649,31.12,77946.24,0.1,-0.15393,0.0001,18.87357]
[1777639415646,31.12,77941.16,0.1,-0.15439,0.0001,18.90796]
[1777639416081,31.12,77941.16,0.1,-0.15439,0.0001,18.90796]
[1777639416120,31.12,77941.16,0.1,-0.15439,0.0001,18.90796]
[1777639416220,31.12,77938.72,0.1,-0.15462,0.0001,18.92622]
[1777639421604,31.12,77938.24,0.1,-0.1547,0.0001,18.93192]
[1777639424971,31.12,77934.94,0.1,-0.15502,0.0001,18.95738]
[1777639425072,31.12,77934.27,0.1,-0.15509,0.0001,18.9627]
[1777639427050,31.12,77934.27,0.1,-0.15509,0.0001,18.96297]
[1777639427100,31.12,77934.27,0.1,-0.15509,0.0001,18.96297]
[1777639435700,31.13,77937.76,0.1,-0.15479,0.0001,18.93964]
[1777639440735,31.13,77935.84,0.1,-0.155,0.0001,18.95565]
[1777639445770,31.13,77939.99,0.1,-0.15462,0.0001,18.92619]
[1777639450807,31.14,77939.94,0.1,-0.15465,0.0001,18.92849]
[1777639451954,31.14,77939.94,0.1,-0.15465,0.0001,18.92849]
[1777639452191,31.14,77939.94,0.1,-0.15465,0.0001,18.92849]
[1777639452293,31.14,77941.21,0.1,-0.15453,0.0001,18.91926]
[1777639455518,31.14,77947.6,0.1,-0.15393,0.0001,18.87228]
[1777639455554,31.14,77947.6,0.1,-0.15393,0.0001,18.87228]
[1777639455564,31.14,77947.6,0.1,-0.15393,0.0001,18.87228]
[1777639456640,31.14,77947.91,0.1,-0.15391,0.0001,18.87036]
[1777639456675,31.14,77947.91,0.1,-0.15391,0.0001,18.87036]
[1777639457450,31.14,77947.13,0.1,-0.15399,0.0001,18.87664]
[1777639457908,31.14,77947.13,0.1,-0.15399,0.0001,18.87664]
[1777639457947,31.14,77947.13,0.1,-0.15399,0.0001,18.87664]
[1777639457974,31.14,77947.13,0.1,-0.15399,0.0001,18.87664]
[1777639459213,31.14,77947.69,0.1,-0.15394,0.0001,18.87284]
[1777639459243,31.14,77947.69,0.1,-0.15394,0.0001,18.87284]
[1777639459499,31.14,77951.34,0.1,-0.1536,0.0001,18.84579]
[1777639459977,31.14,77951.34,0.1,-0.1536,0.0001,18.84579]
[1777639460004,31.14,77951.34,0.1,-0.1536,0.0001,18.84579]
[1777639460018,31.14,77951.34,0.1,-0.1536,0.0001,18.84579]
[1777639463985,31.14,77949.89,0.1,-0.15376,0.0001,18.85851]
[1777639464027,31.14,77949.89,0.1,-0.15376,0.0001,18.85851]
[1777639465570,31.14,77948.88,0.1,-0.15386,0.0001,18.867]
[1777639466610,31.15,77948.24,0.1,-0.15393,0.0001,18.87225]
[1777639466638,31.15,77948.24,0.1,-0.15393,0.0001,18.87225]
[1777639466652,31.15,77948.24,0.1,-0.15393,0.0001,18.87225]
[1777639471956,31.15,77948.26,0.1,-0.15394,0.0001,18.87103]
[1777639476991,31.15,77948.81,0.1,-0.15391,0.0001,18.86888]
[1777639481057,31.15,77947.78,0.1,-0.15402,0.0001,18.87773]
[1777639481096,31.15,77947.78,0.1,-0.15402,0.0001,18.87773]
[1777639481818,31.15,77943.77,0.1,-0.15441,0.0001,18.90812]
[1777639484999,31.16,77945.02,0.1,-0.1543,0.0001,18.89964]
[1777639485043,31.16,77945.02,0.1,-0.1543,0.0001,18.89964]
[1777639485070,31.16,77945.02,0.1,-0.1543,0.0001,18.89964]
[1777639487454,31.16,77938.4,0.1,-0.15495,0.0001,18.95034]
[1777639487491,31.16,77938.4,0.1,-0.15495,0.0001,18.95034]
[1777639487880,31.16,77938.4,0.1,-0.15495,0.0001,18.95034]
[1777639487884,31.16,77938.4,0.1,-0.15495,0.0001,18.95034]
[1777639487912,31.16,77938.4,0.1,-0.15495,0.0001,18.95034]
[1777639487933,31.16,77938.4,0.1,-0.15495,0.0001,18.95034]
[1777639490774,31.16,77937.05,0.1,-0.15508,0.0001,18.96103]
[1777639490807,31.16,77937.05,0.1,-0.15508,0.0001,18.96103]
[1777639491946,31.16,77935.37,0.1,-0.15525,0.0001,18.9742]
[1777639498139,31.16,77930.54,0.1,-0.15574,0.0001,19.01235]
[1777639499001,31.16,77930.54,0.1,-0.15574,0.0001,19.01235]
[1777639499041,31.16,77930.54,0.1,-0.15574,0.0001,19.01235]
[1777639499050,31.16,77930.54,0.1,-0.15574,0.0001,19.01235]
[1777639499073,31.16,77930.54,0.1,-0.15574,0.0001,19.01235]
[1777639499778,31.16,77930.34,0.1,-0.15576,0.0001,19.0141]
[1777639500047,31.16,77930.34,0.1,-0.15576,0.0001,19.0141]
[1777639503935,31.17,77927.1,0.1,-0.15609,0.0001,19.03966]
[1777639503955,31.17,77927.1,0.1,-0.15609,0.0001,19.03966]
[1777639504402,31.17,77927.1,0.1,-0.15609,0.0001,19.03966]
[1777639504184,31.17,77927.09,0.1,-0.15609,0.0001,19.03995]
[1777639505391,31.17,77927.09,0.1,-0.15609,0.0001,19.03995]
[1777639510746,31.17,77917.81,0.1,-0.15702,0.0001,19.11209]
[1777639512240,31.17,77918.9,0.1,-0.15692,0.0001,19.10427]
[1777639512282,31.17,77919.93,0.1,-0.15682,0.0001,19.09692]
[1777639514053,31.17,77919.93,0.1,-0.15683,0.0001,19.0973]
[1777639514253,31.17,77922.54,0.1,-0.15658,0.0001,19.07797]
[1777639518280,31.17,77936.17,0.1,-0.15528,0.0001,18.97641]
[1777639523316,31.18,77935.57,0.1,-0.15535,0.0001,18.9825]
[1777639526436,31.18,77934.83,0.1,-0.15543,0.0001,18.9887]
[1777639527344,31.18,77930.46,0.1,-0.15586,0.0001,19.02216]
[1777639532379,31.18,77931.6,0.1,-0.15575,0.0001,19.0114]
[1777639532983,31.18,77931.6,0.1,-0.15575,0.0001,19.0114]
[1777639533683,31.18,77932.23,0.1,-0.15569,0.0001,19.0072]
[1777639533718,31.18,77932.23,0.1,-0.15569,0.0001,19.0072]
[1777639533781,31.18,77932.23,0.1,-0.15569,0.0001,19.0072]
[1777639534393,31.18,77929.39,0.1,-0.15597,0.0001,19.02921]
[1777639534565,31.18,77929.39,0.1,-0.15597,0.0001,19.02921]
[1777639539126,31.19,77923.46,0.1,-0.15658,0.0001,19.07617]
[1777639540014,31.19,77924.56,0.1,-0.15647,0.0001,19.06791]
[1777639540442,31.19,77931.22,0.1,-0.15584,0.0001,19.01889]
[1777639545470,31.19,77933.96,0.1,-0.1556,0.0001,19.0006]
[1777639551513,31.2,77934.13,0.1,-0.15562,0.0001,19.00204]
[1777639557444,31.2,77929.06,0.1,-0.15614,0.0001,19.04272]
[1777639563257,31.2,77927.08,0.1,-0.15635,0.0001,19.0592]
[1777639564588,31.2,77933.7,0.1,-0.15573,0.0001,19.01041]
[1777639564917,31.2,77933.7,0.1,-0.15573,0.0001,19.01041]
[1777639565110,31.2,77933.7,0.1,-0.15573,0.0001,19.01041]
[1777639565319,31.21,77959.4,0.1,-0.15327,0.0001,18.81792]
[1777639565534,31.21,77959.4,0.1,-0.15327,0.0001,18.81792]
[1777639569175,31.22,77971.23,0.1,-0.15224,9e-05,18.7368]
[1777639569193,31.22,77970.13,0.1,-0.15239,9e-05,18.7487]
[1777639574674,31.23,77970.24,0.1,-0.15241,9e-05,18.75027]
[1777639579709,31.23,77967.74,0.1,-0.15268,9e-05,18.7719]
[1777639583233,31.23,77967.57,0.1,-0.15271,9e-05,18.77433]
[1777639583392,31.23,77967.57,0.1,-0.15271,9e-05,18.77433]
[1777639583493,31.24,77987.56,0.1,-0.15083,9e-05,18.62498]
[1777639583937,31.24,78001.94,0.1,-0.14949,9e-05,18.51794]
[1777639585324,31.24,78001.94,0.1,-0.14949,9e-05,18.51794]
[1777639587188,31.25,78004.64,0.1,-0.14936,9e-05,18.50813]
[1777639587219,31.25,78004.64,0.1,-0.14936,9e-05,18.50813]
[1777639587416,31.25,78004.64,0.1,-0.14936,9e-05,18.50813]
[1777639587447,31.27,78003.14,0.1,-0.14961,9e-05,18.5286]
[1777639588462,31.27,78003.14,0.1,-0.14961,9e-05,18.5286]
[1777639588486,31.27,78003.14,0.1,-0.14961,9e-05,18.5286]
[1777639588771,31.3,78004.23,0.1,-0.14973,9e-05,18.53844]
[1777639591413,31.31,78004.57,0.1,-0.14981,9e-05,18.5447]
[1777639591478,31.34,78005.33,0.1,-0.14992,9e-05,18.55285]
[1777639594177,31.35,78002.17,0.1,-0.15032,9e-05,18.58497]
[1777639595456,31.37,78002.56,0.1,-0.15038,9e-05,18.59027]
[1777639596616,31.39,78000.68,0.1,-0.15075,9e-05,18.62011]
[1777639602869,31.41,77996.59,0.1,-0.15128,9e-05,18.66216]
[1777639605803,31.41,77997.02,0.1,-0.15125,9e-05,18.6603]
[1777639606369,31.41,77997.02,0.1,-0.15125,9e-05,18.6603]
[1777639606429,31.41,77997.02,0.1,-0.15125,9e-05,18.6603]
[1777639606509,31.42,77992.56,0.1,-0.15169,9e-05,18.69485]
[1777639607855,31.42,77992.56,0.1,-0.15169,9e-05,18.69485]
[1777639607969,31.42,77966.16,0.1,-0.15419,0.0001,18.89217]
[1777639609739,31.42,77966.16,0.1,-0.15419,0.0001,18.89271]
[1777639609920,31.42,77958.71,0.1,-0.15491,0.0001,18.94875]
[1777639615348,31.42,77958.1,0.1,-0.15499,0.0001,18.95521]
[1777639615502,31.42,77958.1,0.1,-0.15499,0.0001,18.95521]
[1777639615545,31.42,77958.1,0.1,-0.15499,0.0001,18.95521]
[1777639615557,31.42,77957.62,0.1,-0.15505,0.0001,18.95974]
[1777639618152,31.42,77957.69,0.1,-0.15505,0.0001,18.96017]
[1777639618226,31.42,77957.69,0.1,-0.15505,0.0001,18.96017]
[1777639618283,31.42,77957.69,0.1,-0.15505,0.0001,18.96017]
[1777639618313,31.42,77957.69,0.1,-0.15505,0.0001,18.96017]
[1777639618383,31.42,77956.91,0.1,-0.15513,0.0001,18.96598]
[1777639618687,31.42,77956.91,0.1,-0.15513,0.0001,18.96598]
[1777639618736,31.42,77956.91,0.1,-0.15513,0.0001,18.96598]
[1777639619007,31.43,77956.91,0.1,-0.15513,0.0001,18.96646]
[1777639619804,31.43,77956.91,0.1,-0.15513,0.0001,18.96646]
[1777639620036,31.43,77956.91,0.1,-0.15513,0.0001,18.96646]
[1777639620372,31.43,77989.83,0.1,-0.15202,9e-05,18.72159]
[1777639620813,31.43,77989.83,0.1,-0.15202,9e-05,18.72159]
[1777639621395,31.44,78008.89,0.1,-0.15033,9e-05,18.58768]
[1777639627072,31.47,78013.41,0.1,-0.15015,9e-05,18.57341]
[1777639627978,31.47,78013.41,0.1,-0.15015,9e-05,18.57341]
[1777639628110,31.47,78015.04,0.1,-0.15001,9e-05,18.56205]
[1777639630041,31.47,78015.04,0.1,-0.15002,9e-05,18.56284]
[1777639630727,31.47,78011.07,0.1,-0.15039,9e-05,18.59317]
[1777639631236,31.47,78011.07,0.1,-0.15039,9e-05,18.59317]
[1777639631778,31.48,78010.22,0.1,-0.15048,9e-05,18.60029]
[1777639637142,31.48,78011.2,0.1,-0.15045,9e-05,18.5975]
[1777639642177,31.49,78008.71,0.1,-0.15073,9e-05,18.61991]
[1777639647213,31.5,78008.34,0.1,-0.15081,9e-05,18.62651]
[1777639652247,31.5,77997.59,0.1,-0.15184,9e-05,18.70679]
[1777639657284,31.51,77998.41,0.1,-0.1518,9e-05,18.70418]
[1777639661698,31.51,77995.69,0.1,-0.15209,9e-05,18.72715]
[1777639662319,31.51,77996.47,0.1,-0.15203,9e-05,18.72201]
[1777639664480,31.52,77990.94,0.1,-0.15256,9e-05,18.76437]
[1777639664513,31.52,77990.94,0.1,-0.15256,9e-05,18.76437]
[1777639666517,31.52,77989.84,0.1,-0.15267,9e-05,18.77313]
[1777639670569,31.52,77984.1,0.1,-0.15324,9e-05,18.81797]
[1777639670612,31.52,77984.1,0.1,-0.15324,9e-05,18.81797]
[1777639670628,31.52,77984.06,0.1,-0.15325,9e-05,18.81876]
[1777639672608,31.52,77988.36,0.1,-0.15285,9e-05,18.7873]
[1777639673396,31.52,77995.72,0.1,-0.15217,9e-05,18.73371]
[1777639674645,31.52,77995.32,0.1,-0.15222,9e-05,18.73728]
[1777639675411,31.53,77997.88,0.1,-0.15198,9e-05,18.71885]
[1777639680402,31.53,77993.98,0.1,-0.15238,9e-05,18.75027]
[1777639680503,31.53,77995.1,0.1,-0.15228,9e-05,18.74253]
[1777639686489,31.54,77999.85,0.1,-0.15188,9e-05,18.71092]
[1777639691524,31.54,78004.98,0.1,-0.15144,9e-05,18.67611]
[1777639692139,31.54,78004.98,0.1,-0.15144,9e-05,18.67611]
[1777639692837,31.54,78008.73,0.1,-0.1511,9e-05,18.64897]
[1777639698573,31.55,78007.91,0.1,-0.15123,9e-05,18.65952]
[1777639703608,31.56,78000.78,0.1,-0.15195,9e-05,18.7166]
[1777639708643,31.56,78003.91,0.1,-0.1517,9e-05,18.69664]
[1777639713678,31.57,78004.3,0.1,-0.15168,9e-05,18.69372]
[1777639718713,31.57,78002.99,0.1,-0.15184,9e-05,18.70682]
[1777639723748,31.58,78004.02,0.1,-0.15179,9e-05,18.70254]
[1777639728782,31.59,78000.73,0.1,-0.15214,9e-05,18.73025]
[1777639732229,31.59,78001.25,0.1,-0.1521,9e-05,18.72765]
[1777639732377,31.59,78001.25,0.1,-0.1521,9e-05,18.72765]
[1777639732419,31.59,78004.76,0.1,-0.15178,9e-05,18.70228]
[1777639735160,31.59,77990.21,0.1,-0.15317,9e-05,18.81197]
[1777639741271,31.6,77989.87,0.1,-0.15323,9e-05,18.81716]
[1777639745684,31.6,77988.47,0.1,-0.1534,9e-05,18.82992]
[1777639745904,31.6,77979.04,0.1,-0.1543,9e-05,18.90067]
[1777639747079,31.6,77979.04,0.1,-0.1543,9e-05,18.90067]
[1777639747717,31.6,77980.0,0.1,-0.15421,9e-05,18.89422]
[1777639747918,31.6,77980.0,0.1,-0.15422,9e-05,18.89489]
[1777639750251,31.6,77980.48,0.1,-0.15418,9e-05,18.892]
[1777639750576,31.61,77982.74,0.1,-0.15398,9e-05,18.87592]
[1777639751513,31.61,77982.74,0.1,-0.15398,9e-05,18.87592]
[1777639751832,31.61,77975.81,0.1,-0.15464,9e-05,18.92797]
[1777639752438,31.61,77974.86,0.1,-0.15474,9e-05,18.93562]
[1777639755891,31.61,77980.78,0.1,-0.1542,9e-05,18.89365]
[1777639755976,31.61,77980.78,0.1,-0.15421,9e-05,18.89432]
[1777639761341,31.62,77977.11,0.1,-0.15459,9e-05,18.92407]
[1777639761784,31.62,77977.47,0.1,-0.15456,9e-05,18.92198]
[1777639761816,31.62,77977.47,0.1,-0.15456,9e-05,18.92198]
[1777639762641,31.62,77977.47,0.1,-0.15456,9e-05,18.92198]
[1777639762683,31.62,77977.47,0.1,-0.15456,9e-05,18.92198]
[1777639762275,31.62,77971.58,0.1,-0.15513,9e-05,18.9662]
[1777639763027,31.62,77971.58,0.1,-0.15513,9e-05,18.96673]
[1777639768600,31.62,77968.48,0.1,-0.15545,9e-05,18.99166]
[1777639771523,31.62,77965.72,0.1,-0.15573,0.0001,19.01354]
[1777639771564,31.62,77965.72,0.1,-0.15573,0.0001,19.01354]
[1777639771619,31.63,77960.83,0.1,-0.15619,0.0001,19.04699]
[1777639776766,31.63,77965.2,0.1,-0.1558,0.0001,19.01721]
[1777639781859,31.68,77966.62,0.1,-0.15603,9e-05,19.03617]
[1777639788202,31.7,77970.93,0.1,-0.15576,9e-05,19.0152]
[1777639791329,31.7,77971.38,0.1,-0.15573,9e-05,19.01323]
[1777639791430,31.7,77969.55,0.1,-0.15592,9e-05,19.02742]
[1777639797175,31.71,77970.16,0.1,-0.1559,9e-05,19.0261]
[1777639797327,31.71,77968.2,0.1,-0.15609,9e-05,19.04121]
[1777639800741,31.72,77967.21,0.1,-0.15627,9e-05,19.05517]
[1777639801293,31.74,77968.35,0.1,-0.1563,9e-05,19.05795]
[1777639802603,31.74,77968.35,0.1,-0.1563,9e-05,19.05795]
[1777639802704,31.76,77970.69,0.1,-0.15621,9e-05,19.05139]
[1777639804498,31.76,77970.69,0.1,-0.15621,9e-05,19.05139]
[1777639804500,31.76,77970.69,0.1,-0.15621,9e-05,19.05139]
[1777639804599,31.76,77972.98,0.1,-0.15606,9e-05,19.0398]
[1777639810355,31.82,77977.05,0.1,-0.15606,9e-05,19.04055]
[1777639812741,31.82,77977.29,0.1,-0.15609,9e-05,19.04352]
[1777639813421,31.83,77976.62,0.1,-0.15621,9e-05,19.05307]
[1777639813428,31.84,77978.93,0.1,-0.15605,9e-05,19.04048]
[1777639814776,31.85,77981.06,0.1,-0.15596,9e-05,19.03347]
[1777639815606,31.85,77986.93,0.1,-0.1554,9e-05,18.99032]
[1777639818698,31.86,77989.94,0.1,-0.15518,9e-05,18.97314]
[1777639818723,31.86,77989.94,0.1,-0.15518,9e-05,18.97314]
[1777639818731,31.86,77989.94,0.1,-0.15518,9e-05,18.97314]
[1777639820045,31.86,77994.45,0.1,-0.15477,9e-05,18.94106]
[1777639820586,31.86,77994.45,0.1,-0.15477,9e-05,18.94106]
[1777639820657,31.87,77993.03,0.1,-0.15491,9e-05,18.95182]
[1777639822037,31.87,77993.03,0.1,-0.15491,9e-05,18.95215]
[1777639822126,31.87,77993.03,0.1,-0.15491,9e-05,18.95215]
[1777639822139,31.87,77993.03,0.1,-0.15491,9e-05,18.95215]
[1777639822441,31.87,77993.05,0.1,-0.15491,9e-05,18.95231]
[1777639824906,31.87,77984.71,0.1,-0.15571,9e-05,19.01419]
[1777639830499,31.87,77981.64,0.1,-0.15601,9e-05,19.03824]
[1777639835532,31.87,77979.12,0.1,-0.15625,9e-05,19.05462]
[1777639840568,31.87,77979.19,0.1,-0.15626,9e-05,19.05541]
[1777639846610,31.88,77978.22,0.1,-0.15637,9e-05,19.06422]
[1777639851646,31.88,77975.61,0.1,-0.15663,9e-05,19.08472]
[1777639855179,31.88,77973.28,0.1,-0.15686,9e-05,19.1026]
[1777639855708,31.88,77973.28,0.1,-0.15686,9e-05,19.1026]
[1777639856916,31.88,77973.28,0.1,-0.15687,9e-05,19.10309]
[1777639857688,31.88,77973.32,0.1,-0.15687,9e-05,19.10304]
[1777639859516,31.88,77967.78,0.1,-0.1574,9e-05,19.14397]
[1777639859701,31.88,77966.47,0.1,-0.15752,9e-05,19.15378]
[1777639864736,31.88,77964.53,0.1,-0.15772,0.0001,19.16882]
[1777639869779,31.89,77962.93,0.1,-0.15788,0.0001,19.18155]
[1777639874811,31.89,77964.3,0.1,-0.15776,0.0001,19.17239]
[1777639877837,31.89,77957.78,0.1,-0.15839,0.0001,19.22069]
[1777639878841,31.89,77958.35,0.1,-0.15834,0.0001,19.21686]
[1777639883875,31.89,77956.18,0.1,-0.15855,0.0001,19.23355]
[1777639889786,31.89,77955.72,0.1,-0.15861,0.0001,19.23797]
[1777639895962,31.89,77953.36,0.1,-0.15883,0.0001,19.25272]
[1777639900997,31.89,77959.86,0.1,-0.15822,0.0001,19.20585]
[1777639906052,31.9,77962.34,0.1,-0.15799,0.0001,19.18864]
[1777639907841,31.9,77962.34,0.1,-0.15799,0.0001,19.18864]
[1777639907878,31.9,77962.12,0.1,-0.15802,0.0001,19.19064]
[1777639913341,31.9,77961.2,0.1,-0.15812,0.0001,19.19809]
[1777639919123,31.9,77965.22,0.1,-0.15778,0.0001,19.17242]
[1777639924832,31.91,77965.2,0.1,-0.15779,0.0001,19.17295]
[1777639924861,31.91,77965.2,0.1,-0.15779,0.0001,19.17295]
[1777639925164,31.91,77966.22,0.1,-0.1577,9e-05,19.16626]
[1777639927508,31.91,77963.27,0.1,-0.15799,0.0001,19.1883]
[1777639927537,31.91,77963.27,0.1,-0.15799,0.0001,19.1883]
[1777639927609,31.91,77963.77,0.1,-0.15794,0.0001,19.1849]
[1777639932195,31.91,77964.22,0.1,-0.15791,0.0001,19.18266]
[1777639932296,31.91,77964.92,0.1,-0.15788,0.0001,19.18007]
[1777639938256,31.92,77972.38,0.1,-0.15722,9e-05,19.12967]
[1777639939862,31.92,77972.38,0.1,-0.15722,9e-05,19.12967]
[1777639940628,31.92,77969.19,0.1,-0.15753,9e-05,19.15342]
[1777639946311,31.93,77973.81,0.1,-0.15713,9e-05,19.12204]
[1777639951348,31.93,77975.85,0.1,-0.15694,9e-05,19.10567]
[1777639956382,31.94,77976.8,0.1,-0.15693,9e-05,19.10553]
[1777639961418,31.95,77974.67,0.1,-0.15718,9e-05,19.12461]
[1777639965498,31.95,77975.74,0.1,-0.15708,9e-05,19.11748]
[1777639965523,31.95,77975.74,0.1,-0.15708,9e-05,19.11748]
[1777639967187,31.95,77975.01,0.1,-0.15716,9e-05,19.1233]
[1777639968086,31.95,77975.03,0.1,-0.15716,9e-05,19.12338]
[1777639968131,31.95,77975.03,0.1,-0.15716,9e-05,19.12338]
[1777639968146,31.95,77975.03,0.1,-0.15716,9e-05,19.12338]
[1777639968725,31.95,77975.03,0.1,-0.15716,9e-05,19.12338]
[1777639968757,31.95,77975.03,0.1,-0.15716,9e-05,19.12338]
[1777639969216,31.95,77976.14,0.1,-0.15706,9e-05,19.11571]
[1777639974179,31.95,77976.81,0.1,-0.15701,9e-05,19.11174]
[1777639974212,31.95,77976.81,0.1,-0.15701,9e-05,19.11174]
[1777639974232,31.95,77976.81,0.1,-0.15701,9e-05,19.11174]
[1777639974787,31.95,77976.81,0.1,-0.15701,9e-05,19.11174]
[1777639974810,31.95,77976.81,0.1,-0.15701,9e-05,19.11174]
[1777639975347,31.95,77977.07,0.1,-0.15699,9e-05,19.1103]
[1777639980550,31.96,77977.07,0.1,-0.157,9e-05,19.11145]
[1777639985586,31.96,77977.12,0.1,-0.15701,9e-05,19.11216]
[1777639990621,31.96,77976.61,0.1,-0.15707,9e-05,19.11691]
[1777639993682,31.96,77975.83,0.1,-0.15715,9e-05,19.12307]
[1777639993752,31.96,77976.13,0.1,-0.15715,9e-05,19.12293]
[1777639999691,31.97,77977.53,0.1,-0.1571,9e-05,19.119]
[1777640004726,31.98,77975.31,0.1,-0.15733,9e-05,19.13712]
[1777640005673,31.98,77975.31,0.1,-0.15733,9e-05,19.13712]
[1777640005728,31.98,77975.31,0.1,-0.15733,9e-05,19.13712]
[1777640005830,31.99,77967.77,0.1,-0.15811,9e-05,19.19768]
[1777640007696,31.99,77963.81,0.1,-0.1585,0.0001,19.2276]
[1777640007745,31.99,77963.81,0.1,-0.1585,0.0001,19.2276]
[1777640007754,31.99,77963.81,0.1,-0.1585,0.0001,19.2276]
[1777640007801,31.99,77963.81,0.1,-0.1585,0.0001,19.2276]
[1777640007873,31.99,77955.87,0.1,-0.15926,0.0001,19.2857]
[1777640009928,31.99,77955.83,0.1,-0.15927,0.0001,19.2868]
[1777640009973,31.99,77955.83,0.1,-0.15927,0.0001,19.2868]
[1777640010767,31.99,77955.71,0.1,-0.15929,0.0001,19.28805]
[1777640011940,31.99,77955.71,0.1,-0.15929,0.0001,19.28805]
[1777640011983,31.99,77955.71,0.1,-0.15929,0.0001,19.28805]
[1777640012782,31.99,77957.59,0.1,-0.1591,0.0001,19.27158]
[1777640013981,31.99,77957.59,0.1,-0.1591,0.0001,19.27158]
[1777640014021,31.99,77957.22,0.1,-0.15914,0.0001,19.27468]
[1777640014647,31.99,77957.22,0.1,-0.15914,0.0001,19.27468]
[1777640014700,31.99,77957.22,0.1,-0.15914,0.0001,19.27468]
[1777640014712,31.99,77957.22,0.1,-0.15914,0.0001,19.27468]
[1777640014732,31.99,77957.22,0.1,-0.15914,0.0001,19.27468]
[1777640014834,31.99,77960.89,0.1,-0.15879,0.0001,19.24822]
[1777640016006,31.99,77960.89,0.1,-0.1588,0.0001,19.24864]
[1777640016029,31.99,77960.89,0.1,-0.1588,0.0001,19.24864]
[1777640016040,31.99,77960.89,0.1,-0.1588,0.0001,19.24864]
[1777640016048,31.99,77960.89,0.1,-0.1588,0.0001,19.24864]
[1777640016088,31.99,77960.89,0.1,-0.1588,0.0001,19.24864]
[1777640016810,31.99,77961.56,0.1,-0.15874,0.0001,19.24417]
[1777640018048,31.99,77960.98,0.1,-0.1588,0.0001,19.24886]
[1777640018098,31.99,77960.98,0.1,-0.1588,0.0001,19.24886]
[1777640018823,32.0,77960.39,0.1,-0.15886,0.0001,19.25361]
[1777640020097,32.0,77958.93,0.1,-0.15901,0.0001,19.26473]
[1777640020146,32.0,77958.93,0.1,-0.15901,0.0001,19.26473]
[1777640020838,32.0,77958.58,0.1,-0.15904,0.0001,19.26771]
[1777640022089,32.0,77957.86,0.1,-0.15912,0.0001,19.27339]
[1777640022117,32.0,77957.86,0.1,-0.15912,0.0001,19.27339]
[1777640022529,32.0,77957.86,0.1,-0.15912,0.0001,19.27339]
[1777640022580,32.0,77957.86,0.1,-0.15912,0.0001,19.27339]
[1777640022607,32.0,77957.86,0.1,-0.15912,0.0001,19.27339]
[1777640022640,32.0,77957.86,0.1,-0.15912,0.0001,19.27339]
[1777640022851,32.0,77956.25,0.1,-0.15928,0.0001,19.28559]
[1777640024120,32.0,77955.04,0.1,-0.1594,0.0001,19.29485]
[1777640024130,32.0,77955.04,0.1,-0.1594,0.0001,19.29485]
[1777640024153,32.0,77955.04,0.1,-0.1594,0.0001,19.29485]
[1777640024867,32.0,77953.72,0.1,-0.15953,0.0001,19.30492]
[1777640026148,32.0,77951.39,0.1,-0.15976,0.0001,19.32237]
[1777640026205,32.0,77951.39,0.1,-0.15976,0.0001,19.32237]
[1777640026880,32.0,77949.29,0.1,-0.15996,0.0001,19.33812]
[1777640028192,32.0,77946.55,0.1,-0.16023,0.0001,19.35854]
[1777640028247,32.0,77946.55,0.1,-0.16023,0.0001,19.35854]
[1777640028313,32.0,77946.55,0.1,-0.16023,0.0001,19.35854]
[1777640028339,32.0,77946.55,0.1,-0.16023,0.0001,19.35854]
[1777640028894,32.0,77946.25,0.1,-0.16026,0.0001,19.36109]
[1777640030201,32.0,77946.25,0.1,-0.16026,0.0001,19.36109]
[1777640030247,32.0,77946.25,0.1,-0.16026,0.0001,19.36109]
[1777640030332,32.0,77945.11,0.1,-0.16038,0.0001,19.37016]
[1777640032226,32.0,77945.11,0.1,-0.16038,0.0001,19.37052]
[1777640032259,32.0,77945.11,0.1,-0.16038,0.0001,19.37052]
[1777640032922,32.01,77945.11,0.1,-0.16039,0.0001,19.37125]
[1777640034287,32.01,77945.11,0.1,-0.16039,0.0001,19.37125]
[1777640034328,32.01,77945.11,0.1,-0.16039,0.0001,19.37125]
[1777640034340,32.01,77945.11,0.1,-0.16039,0.0001,19.37125]
[1777640034362,32.01,77945.11,0.1,-0.16039,0.0001,19.37125]
[1777640034939,32.01,77942.93,0.1,-0.16061,0.0001,19.38791]
[1777640036291,32.01,77941.72,0.1,-0.16073,0.0001,19.39712]
[1777640036321,32.01,77941.72,0.1,-0.16073,0.0001,19.39712]
[1777640036950,32.01,77941.14,0.1,-0.16079,0.0001,19.40172]
[1777640038326,32.01,77940.94,0.1,-0.16082,0.0001,19.40354]
[1777640038358,32.01,77940.94,0.1,-0.16082,0.0001,19.40354]
[1777640038963,32.01,77941.49,0.1,-0.16077,0.0001,19.3999]
[1777640040341,32.01,77941.74,0.1,-0.16075,0.0001,19.39844]
[1777640040366,32.01,77941.74,0.1,-0.16075,0.0001,19.39844]
[1777640040374,32.01,77941.74,0.1,-0.16075,0.0001,19.39844]
[1777640040430,32.01,77941.74,0.1,-0.16075,0.0001,19.39844]
[1777640040978,32.01,77942.17,0.1,-0.16071,0.0001,19.39567]
[1777640042383,32.01,77942.17,0.1,-0.16071,0.0001,19.39567]
[1777640042423,32.01,77942.17,0.1,-0.16071,0.0001,19.39567]
[1777640042917,32.01,77942.17,0.1,-0.16071,0.0001,19.39567]
[1777640042991,32.01,77942.31,0.1,-0.16071,0.0001,19.39538]
[1777640044399,32.01,77943.94,0.1,-0.16056,0.0001,19.38385]
[1777640044406,32.01,77943.94,0.1,-0.16056,0.0001,19.38385]
[1777640044427,32.01,77943.94,0.1,-0.16056,0.0001,19.38385]
[1777640045009,32.01,77944.43,0.1,-0.16052,0.0001,19.38064]
[1777640046431,32.01,77944.9,0.1,-0.16048,0.0001,19.37759]
[1777640046472,32.01,77944.9,0.1,-0.16048,0.0001,19.37759]
[1777640046486,32.01,77944.9,0.1,-0.16048,0.0001,19.37759]
[1777640046533,32.01,77944.9,0.1,-0.16048,0.0001,19.37759]
[1777640047019,32.01,77944.6,0.1,-0.16051,0.0001,19.38016]
[1777640048456,32.02,77944.55,0.1,-0.16052,0.0001,19.38089]
[1777640048482,32.02,77944.55,0.1,-0.16052,0.0001,19.38089]
[1777640048545,32.02,77944.05,0.1,-0.16057,0.0001,19.38455]
[1777640049936,32.02,77944.05,0.1,-0.16057,0.0001,19.38455]
[1777640049955,32.02,77944.05,0.1,-0.16057,0.0001,19.38455]
[1777640049982,32.02,77944.05,0.1,-0.16057,0.0001,19.38455]
[1777640049987,32.02,77943.47,0.1,-0.16063,0.0001,19.38951]
[1777640050492,32.02,77943.47,0.1,-0.16063,0.0001,19.38951]
[1777640050912,32.02,77940.94,0.1,-0.16087,0.0001,19.408]
[1777640052529,32.02,77935.08,0.1,-0.16144,0.0001,19.45115]
[1777640052542,32.02,77935.08,0.1,-0.16144,0.0001,19.45115]
[1777640054075,32.02,77931.7,0.1,-0.16177,0.0001,19.47638]
[1777640054144,32.02,77931.7,0.1,-0.16177,0.0001,19.47638]
[1777640054178,32.02,77931.7,0.1,-0.16177,0.0001,19.47638]
[1777640054533,32.02,77931.7,0.1,-0.16177,0.0001,19.47638]
[1777640054542,32.02,77927.25,0.1,-0.1622,0.0001,19.50914]
[1777640055615,32.02,77927.25,0.1,-0.1622,0.0001,19.50914]
[1777640056018,32.02,77922.3,0.1,-0.16269,0.0001,19.54572]
[1777640056378,32.02,77922.3,0.1,-0.16269,0.0001,19.54572]
[1777640056578,32.02,77922.3,0.1,-0.16269,0.0001,19.54572]
[1777640060640,32.02,77911.72,0.1,-0.16372,0.0001,19.62331]
[1777640061889,32.02,77911.05,0.1,-0.16378,0.0001,19.62839]
[1777640061971,32.02,77911.86,0.1,-0.16371,0.0001,19.62258]
[1777640067161,32.02,77910.02,0.1,-0.16389,0.0001,19.63667]
[1777640072196,32.02,77905.54,0.1,-0.16432,0.0001,19.66655]
[1777640077233,32.02,77904.59,0.1,-0.16442,0.0001,19.67406]
[1777640082290,32.02,77904.75,0.1,-0.16441,0.0001,19.67339]
[1777640088309,32.03,77899.66,0.1,-0.16491,0.0001,19.71137]
[1777640093347,32.03,77899.81,0.1,-0.16491,0.0001,19.71087]
[1777640098381,32.03,77898.12,0.1,-0.16508,0.0001,19.7238]
[1777640102766,32.03,77901.34,0.1,-0.16477,0.0001,19.70063]
[1777640102810,32.03,77901.34,0.1,-0.16477,0.0001,19.70063]
[1777640102820,32.03,77909.28,0.1,-0.164,0.0001,19.64283]
[1777640106663,32.03,77910.8,0.1,-0.16386,0.0001,19.63244]
[1777640106709,32.03,77910.8,0.1,-0.16386,0.0001,19.63244]
[1777640106722,32.03,77910.42,0.1,-0.1639,0.0001,19.63546]
[1777640107263,32.03,77910.42,0.1,-0.1639,0.0001,19.63546]
[1777640107309,32.03,77910.42,0.1,-0.1639,0.0001,19.63546]
[1777640107991,32.03,77910.42,0.1,-0.1639,0.0001,19.63546]
[1777640108023,32.03,77910.42,0.1,-0.1639,0.0001,19.63546]
[1777640108839,32.03,77909.19,0.1,-0.16403,0.0001,19.64492]
[1777640108887,32.03,77909.19,0.1,-0.16403,0.0001,19.64492]
[1777640108940,32.03,77908.68,0.1,-0.16408,0.0001,19.64864]
[1777640109124,32.03,77908.68,0.1,-0.16408,0.0001,19.64864]
[1777640109891,32.03,77918.7,0.1,-0.16311,0.0001,19.57575]
[1777640113489,32.03,77932.83,0.1,-0.16176,0.0001,19.47369]
[1777640118521,32.04,77940.87,0.1,-0.161,0.0001,19.41649]
[1777640123556,32.04,77944.98,0.1,-0.16064,0.0001,19.38867]
[1777640128595,32.04,77949.5,0.1,-0.16023,0.0001,19.35789]
[1777640131830,32.05,77949.77,0.1,-0.16022,0.0001,19.35681]
[1777640131896,32.05,77949.07,0.1,-0.16027,0.0001,19.35891]
[1777640135653,32.05,77949.42,0.1,-0.16025,0.0001,19.35761]
[1777640135691,32.05,77949.42,0.1,-0.16025,0.0001,19.35761]
[1777640135754,32.05,77949.39,0.1,-0.16026,0.0001,19.35825]
[1777640137644,32.05,77949.39,0.1,-0.16027,0.0001,19.35865]
[1777640140330,32.05,77946.52,0.1,-0.16056,0.0001,19.38074]
[1777640140368,32.05,77946.52,0.1,-0.16056,0.0001,19.38074]
[1777640141468,32.05,77946.64,0.1,-0.16055,0.0001,19.38022]
[1777640141489,32.05,77946.64,0.1,-0.16055,0.0001,19.38022]
[1777640142489,32.05,77946.63,0.1,-0.16055,0.0001,19.38065]
[1777640142518,32.05,77946.63,0.1,-0.16055,0.0001,19.38065]
[1777640143782,32.05,77943.61,0.1,-0.16085,0.0001,19.40304]
[1777640144006,32.05,77943.61,0.1,-0.16085,0.0001,19.40304]
[1777640144039,32.05,77943.61,0.1,-0.16085,0.0001,19.40304]
[1777640144055,32.05,77943.61,0.1,-0.16085,0.0001,19.40304]
[1777640149585,32.06,77935.45,0.1,-0.16165,0.0001,19.4644]
[1777640149612,32.06,77935.45,0.1,-0.16165,0.0001,19.4644]
[1777640149666,32.06,77935.45,0.1,-0.16165,0.0001,19.4644]
[1777640149863,32.06,77935.45,0.1,-0.16165,0.0001,19.4644]
[1777640154402,32.06,77922.51,0.1,-0.16292,0.0001,19.56014]
[1777640160815,32.06,77915.58,0.1,-0.16361,0.0001,19.61218]
[1777640165849,32.06,77912.51,0.1,-0.16392,0.0001,19.63554]
[1777640170886,32.07,77909.78,0.1,-0.1642,0.0001,19.65646]
[1777640176139,32.07,77907.92,0.1,-0.16439,0.0001,19.67082]
[1777640181962,32.07,77913.28,0.1,-0.16389,0.0001,19.6333]
[1777640185804,32.07,77915.35,0.1,-0.1637,0.0001,19.61902]
[1777640185828,32.07,77915.35,0.1,-0.1637,0.0001,19.61902]
[1777640185846,32.07,77915.35,0.1,-0.1637,0.0001,19.61902]
[1777640191026,32.07,77912.2,0.1,-0.164,0.0001,19.64011]
[1777640191640,32.07,77912.2,0.1,-0.164,0.0001,19.64011]
[1777640191678,32.07,77912.2,0.1,-0.164,0.0001,19.64011]
[1777640192588,32.07,77911.58,0.1,-0.16406,0.0001,19.6449]
[1777640198077,32.08,77908.68,0.1,-0.16437,0.0001,19.66762]
[1777640199784,32.08,77908.83,0.1,-0.16436,0.0001,19.66679]
[1777640199833,32.08,77908.83,0.1,-0.16436,0.0001,19.66679]
[1777640200088,32.08,77909.71,0.1,-0.16427,0.0001,19.66064]
[1777640201202,32.08,77913.31,0.1,-0.16393,0.0001,19.635]
[1777640202671,32.08,77917.44,0.1,-0.16354,0.0001,19.60524]
[1777640203108,32.08,77918.72,0.1,-0.16342,0.0001,19.59625]
[1777640204484,32.08,77921.09,0.1,-0.16319,0.0001,19.57933]
[1777640204528,32.08,77921.09,0.1,-0.16319,0.0001,19.57933]
[1777640204922,32.08,77921.09,0.1,-0.16319,0.0001,19.57933]
[1777640204950,32.08,77921.09,0.1,-0.16319,0.0001,19.57933]
[1777640205534,32.08,77921.28,0.1,-0.16318,0.0001,19.57828]
[1777640205543,32.08,77921.28,0.1,-0.16318,0.0001,19.57828]
[1777640205579,32.08,77921.28,0.1,-0.16318,0.0001,19.57828]
[1777640206130,32.08,77921.79,0.1,-0.16313,0.0001,19.5749]
[1777640206219,32.08,77921.79,0.1,-0.16313,0.0001,19.5749]
[1777640206719,32.08,77921.79,0.1,-0.16313,0.0001,19.5749]
[1777640206741,32.08,77921.79,0.1,-0.16313,0.0001,19.5749]
[1777640206780,32.08,77921.79,0.1,-0.16313,0.0001,19.5749]
[1777640207137,32.08,77923.21,0.1,-0.163,0.0001,19.56489]
[1777640207457,32.08,77923.21,0.1,-0.163,0.0001,19.56489]
[1777640207504,32.08,77923.21,0.1,-0.163,0.0001,19.56489]
[1777640208146,32.08,77923.19,0.1,-0.16301,0.0001,19.56537]
[1777640208685,32.08,77923.19,0.1,-0.16301,0.0001,19.56537]
[1777640208707,32.08,77923.19,0.1,-0.16301,0.0001,19.56537]
[1777640209150,32.08,77924.36,0.1,-0.1629,0.0001,19.55717]
[1777640214186,32.09,77930.16,0.1,-0.16236,0.0001,19.51664]
[1777640219221,32.09,77935.03,0.1,-0.16191,0.0001,19.48288]
[1777640220917,32.09,77935.03,0.1,-0.16191,0.0001,19.48288]
[1777640221104,32.09,77935.03,0.1,-0.16191,0.0001,19.48288]
[1777640221145,32.09,77936.49,0.1,-0.16178,0.0001,19.47293]
[1777640225896,32.09,77939.49,0.1,-0.16151,0.0001,19.45211]
[1777640227005,32.09,77940.02,0.1,-0.16146,0.0001,19.44859]
[1777640227084,32.09,77940.42,0.1,-0.16143,0.0001,19.44602]
[1777640228129,32.09,77940.42,0.1,-0.16143,0.0001,19.44602]
[1777640230262,32.1,77942.64,0.1,-0.16123,0.0001,19.43085]
[1777640235333,32.1,77946.23,0.1,-0.16091,0.0001,19.40671]
[1777640240873,32.1,77948.21,0.1,-0.16074,0.0001,19.39366]
[1777640240884,32.1,77948.21,0.1,-0.16074,0.0001,19.39366]
[1777640240917,32.1,77948.21,0.1,-0.16074,0.0001,19.39366]
[1777640240974,32.1,77951.72,0.1,-0.1604,0.0001,19.36841]
[1777640246169,32.1,77959.55,0.1,-0.15967,0.0001,19.31263]
[1777640251447,32.11,77965.9,0.1,-0.15907,9e-05,19.26454]
[1777640254454,32.11,77969.41,0.1,-0.15874,9e-05,19.2396]
[1777640254540,32.11,77969.08,0.1,-0.15878,9e-05,19.24241]
[1777640260850,32.11,77970.15,0.1,-0.15869,9e-05,19.23565]
[1777640265793,32.11,77974.24,0.1,-0.15832,9e-05,19.20695]
[1777640265824,32.11,77974.81,0.1,-0.15827,9e-05,19.20302]
[1777640271703,32.12,77974.46,0.1,-0.15831,9e-05,19.20664]
[1777640271974,32.12,77974.46,0.1,-0.15831,9e-05,19.20664]
[1777640272046,32.12,77974.15,0.1,-0.15835,9e-05,19.20912]
[1777640277632,32.12,77974.19,0.1,-0.15837,9e-05,19.2111]
[1777640282667,32.12,77976.56,0.1,-0.15817,9e-05,19.19572]
[1777640286643,32.12,77972.97,0.1,-0.15852,9e-05,19.22297]
[1777640291731,32.13,77967.97,0.1,-0.15902,9e-05,19.26108]
[1777640296365,32.13,77968.18,0.1,-0.15901,9e-05,19.26035]
[1777640300162,32.13,77967.93,0.1,-0.15905,9e-05,19.26337]
[1777640302661,32.13,77968.21,0.1,-0.15903,9e-05,19.26217]
[1777640302710,32.13,77968.21,0.1,-0.15903,9e-05,19.26217]
[1777640304618,32.13,77966.04,0.1,-0.15925,9e-05,19.27854]
[1777640309856,32.14,77958.07,0.1,-0.16002,0.0001,19.33792]
[1777640310457,32.14,77958.07,0.1,-0.16002,0.0001,19.33792]
[1777640310484,32.14,77958.07,0.1,-0.16002,0.0001,19.33792]
[1777640310497,32.14,77958.07,0.1,-0.16002,0.0001,19.33792]
[1777640311583,32.14,77957.04,0.1,-0.1601,0.0001,19.34237]
[1777640311605,32.14,77957.04,0.1,-0.1601,0.0001,19.34237]
[1777640312720,32.14,77957.04,0.1,-0.1601,0.0001,19.34237]
[1777640312896,32.14,77957.04,0.1,-0.1601,0.0001,19.34237]
[1777640313640,32.14,77955.83,0.1,-0.16022,0.0001,19.35139]
[1777640319036,32.14,77955.66,0.1,-0.16025,0.0001,19.35364]
[1777640319066,32.14,77955.66,0.1,-0.16025,0.0001,19.35364]
[1777640319354,32.14,77955.4,0.1,-0.16028,0.0001,19.35574]
[1777640320199,32.14,77972.94,0.1,-0.15861,9e-05,19.22822]
[1777640325970,32.14,77970.52,0.1,-0.15887,9e-05,19.24767]
[1777640330298,32.14,77970.53,0.1,-0.15888,9e-05,19.2485]
[1777640330998,32.14,77970.54,0.1,-0.15888,9e-05,19.24873]
[1777640331094,32.15,77971.92,0.1,-0.15875,9e-05,19.23898]
[1777640331578,32.15,77971.92,0.1,-0.15875,9e-05,19.23898]
[1777640332169,32.15,77971.92,0.1,-0.15875,9e-05,19.23898]
[1777640342088,32.15,77974.51,0.1,-0.15855,9e-05,19.22338]
[1777640345518,32.15,77973.06,0.1,-0.1587,9e-05,19.23479]
[1777640345698,32.15,77973.06,0.1,-0.1587,9e-05,19.23479]
[1777640346063,32.15,77973.06,0.1,-0.1587,9e-05,19.23479]
[1777640346209,32.15,77973.06,0.1,-0.1587,9e-05,19.23479]
[1777640346578,32.15,77965.11,0.1,-0.15945,0.0001,19.29294]
[1777640352172,32.16,77973.61,0.1,-0.15867,9e-05,19.23271]
[1777640356072,32.16,77974.69,0.1,-0.15857,9e-05,19.22544]
[1777640356096,32.16,77974.69,0.1,-0.15857,9e-05,19.22544]
[1777640356291,32.16,77974.69,0.1,-0.15857,9e-05,19.22544]
[1777640356300,32.16,77974.69,0.1,-0.15857,9e-05,19.22544]
[1777640357833,32.16,77971.91,0.1,-0.15885,9e-05,19.24658]
[1777640357848,32.16,77971.91,0.1,-0.15885,9e-05,19.24658]
[1777640363250,32.16,77952.61,0.1,-0.16072,0.0001,19.39008]
[1777640368285,32.17,77944.29,0.1,-0.16153,0.0001,19.45194]
[1777640370268,32.17,77942.75,0.1,-0.16169,0.0001,19.46345]
[1777640370304,32.17,77942.75,0.1,-0.16169,0.0001,19.46345]
[1777640370301,32.17,77941.14,0.1,-0.16184,0.0001,19.47516]
[1777640372313,32.17,77926.68,0.1,-0.16321,0.0001,19.57689]
[1777640373667,32.17,77924.79,0.1,-0.16339,0.0001,19.5906]
[1777640374616,32.17,77924.27,0.1,-0.16345,0.0001,19.59457]
[1777640375337,32.17,77923.13,0.1,-0.16356,0.0001,19.60304]
[1777640376598,32.17,77921.34,0.1,-0.16373,0.0001,19.61623]
[1777640376626,32.17,77921.34,0.1,-0.16373,0.0001,19.61623]
[1777640377727,32.17,77918.72,0.1,-0.16399,0.0001,19.63543]
[1777640379737,32.17,77914.66,0.1,-0.16439,0.0001,19.66525]
[1777640380235,32.17,77914.66,0.1,-0.16439,0.0001,19.66525]
[1777640380262,32.17,77914.66,0.1,-0.16439,0.0001,19.66525]
[1777640380273,32.17,77914.66,0.1,-0.16439,0.0001,19.66525]
[1777640381302,32.17,77913.2,0.1,-0.16453,0.0001,19.67599]
[1777640381324,32.17,77913.2,0.1,-0.16453,0.0001,19.67599]
[1777640381341,32.17,77913.2,0.1,-0.16453,0.0001,19.67599]
[1777640381394,32.17,77913.1,0.1,-0.16454,0.0001,19.67686]
[1777640381429,32.17,77913.1,0.1,-0.16454,0.0001,19.67686]
[1777640381448,32.17,77913.1,0.1,-0.16454,0.0001,19.67686]
[1777640382391,32.17,77910.05,0.1,-0.16484,0.0001,19.69934]
[1777640387792,32.17,77907.15,0.1,-0.16514,0.0001,19.72163]
[1777640391035,32.17,77897.01,0.1,-0.16614,0.0001,19.79603]
[1777640391203,32.17,77897.01,0.1,-0.16614,0.0001,19.79603]
[1777640391264,32.17,77897.01,0.1,-0.16614,0.0001,19.79603]
[1777640391320,32.17,77897.01,0.1,-0.16614,0.0001,19.79603]
[1777640391366,32.17,77888.49,0.1,-0.16697,0.0001,19.85802]
[1777640393068,32.17,77868.16,0.1,-0.16897,0.0001,20.00562]
[1777640395966,32.17,77856.84,0.1,-0.17009,0.0001,20.08746]
[1777640396001,32.17,77856.84,0.1,-0.17009,0.0001,20.08746]
[1777640396067,32.17,77856.84,0.1,-0.17009,0.0001,20.08746]
[1777640396144,32.17,77859.5,0.1,-0.16982,0.0001,20.06801]
[1777640396570,32.17,77859.5,0.1,-0.16982,0.0001,20.06801]
[1777640396603,32.17,77859.5,0.1,-0.16982,0.0001,20.06801]
[1777640396611,32.17,77858.9,0.1,-0.16988,0.0001,20.07222]
[1777640401928,32.17,77856.61,0.1,-0.1701,0.0001,20.08826]
[1777640402942,32.17,77860.19,0.1,-0.16974,0.0001,20.06217]
[1777640403015,32.17,77860.19,0.1,-0.16974,0.0001,20.06217]
[1777640403078,32.17,77860.19,0.1,-0.16974,0.0001,20.06217]
[1777640403116,32.17,77870.25,0.1,-0.16875,0.0001,19.98914]
[1777640404436,32.17,77891.03,0.1,-0.1667,0.0001,19.83815]
[1777640404480,32.17,77891.03,0.1,-0.1667,0.0001,19.83815]
[1777640404565,32.17,77904.68,0.1,-0.16537,0.0001,19.7388]
[1777640406351,32.17,77904.68,0.1,-0.16537,0.0001,19.7388]
[1777640408326,32.17,77912.18,0.1,-0.16464,0.0001,19.68419]
[1777640408403,32.17,77920.63,0.1,-0.16382,0.0001,19.62289]
[1777640409838,32.17,77920.63,0.1,-0.16382,0.0001,19.62289]
[1777640410517,32.17,77927.29,0.1,-0.16318,0.0001,19.57463]
[1777640411008,32.17,77927.29,0.1,-0.16318,0.0001,19.57463]
[1777640411646,32.17,77930.42,0.1,-0.16288,0.0001,19.55202]
[1777640412311,32.17,77930.42,0.1,-0.16288,0.0001,19.55202]
[1777640412728,32.17,77932.74,0.1,-0.16266,0.0001,19.53533]
[1777640414275,32.17,77925.88,0.1,-0.16332,0.0001,19.58538]
[1777640414697,32.17,77930.79,0.1,-0.16285,0.0001,19.55]
[1777640415789,32.17,77934.18,0.1,-0.16253,0.0001,19.52536]
[1777640416502,32.17,77936.1,0.1,-0.16234,0.0001,19.5116]
[1777640416515,32.17,77936.1,0.1,-0.16234,0.0001,19.5116]
[1777640418169,32.17,77936.1,0.1,-0.16235,0.0001,19.51181]
[1777640418779,32.17,77934.83,0.1,-0.16247,0.0001,19.52125]
[1777640418824,32.17,77934.83,0.1,-0.16247,0.0001,19.52125]
[1777640419043,32.17,77934.83,0.1,-0.16247,0.0001,19.52125]
[1777640419053,32.17,77934.83,0.1,-0.16247,0.0001,19.52125]
[1777640419458,32.17,77941.87,0.1,-0.1618,0.0001,19.47029]
[1777640420334,32.17,77941.87,0.1,-0.1618,0.0001,19.47029]
[1777640420345,32.17,77941.87,0.1,-0.1618,0.0001,19.47029]
[1777640420388,32.17,77941.87,0.1,-0.1618,0.0001,19.47029]
[1777640423759,32.17,77940.9,0.1,-0.1619,0.0001,19.47817]
[1777640424949,32.17,77944.44,0.1,-0.16157,0.0001,19.45265]
[1777640424994,32.17,77944.44,0.1,-0.16157,0.0001,19.45265]
[1777640426351,32.18,77952.35,0.1,-0.16081,0.0001,19.39538]
[1777640426410,32.18,77952.35,0.1,-0.16081,0.0001,19.39538]
[1777640426430,32.18,77952.35,0.1,-0.16081,0.0001,19.39538]
[1777640426444,32.18,77952.35,0.1,-0.16081,0.0001,19.39538]
[1777640426453,32.18,77952.35,0.1,-0.16081,0.0001,19.39538]
[1777640429459,32.18,77960.53,0.1,-0.16008,0.0001,19.33976]
[1777640429974,32.19,77957.73,0.1,-0.16039,0.0001,19.36337]
[1777640431473,32.21,77966.86,0.1,-0.15963,9e-05,19.30395]
[1777640432399,32.21,77966.86,0.1,-0.15963,9e-05,19.30395]
[1777640432407,32.21,77966.86,0.1,-0.15963,9e-05,19.30395]
[1777640432843,32.21,77966.86,0.1,-0.15963,9e-05,19.30395]
[1777640433224,32.21,77966.86,0.1,-0.15963,9e-05,19.30395]
[1777640433422,32.21,77983.27,0.1,-0.15812,9e-05,19.18841]
[1777640433639,32.21,77983.27,0.1,-0.15812,9e-05,19.18841]
[1777640434069,32.21,77991.09,0.1,-0.15739,9e-05,19.13189]
[1777640435441,32.21,77991.09,0.1,-0.15739,9e-05,19.13189]
[1777640435744,32.21,77988.2,0.1,-0.15767,9e-05,19.15302]
[1777640435859,32.21,77989.3,0.1,-0.15756,9e-05,19.14512]
[1777640438283,32.21,77989.3,0.1,-0.15757,9e-05,19.14547]
[1777640438505,32.21,77995.55,0.1,-0.15699,9e-05,19.10048]
[1777640440788,32.22,78004.95,0.1,-0.15611,9e-05,19.03271]
[1777640440808,32.22,78004.95,0.1,-0.15611,9e-05,19.03271]
[1777640440855,32.22,78018.56,0.1,-0.15485,9e-05,18.93404]
[1777640442796,32.22,78018.56,0.1,-0.15485,9e-05,18.93445]
[1777640442848,32.22,78018.56,0.1,-0.15485,9e-05,18.93445]
[1777640442866,32.22,78014.09,0.1,-0.15527,9e-05,18.96732]
[1777640448871,32.25,78017.35,0.1,-0.1552,9e-05,18.96241]
[1777640453907,32.26,78013.92,0.1,-0.15562,9e-05,18.9951]
[1777640458946,32.27,78014.04,0.1,-0.15562,9e-05,18.99566]
[1777640461635,32.27,78014.91,0.1,-0.15555,9e-05,18.98991]
[1777640468010,32.3,78023.34,0.1,-0.15498,9e-05,18.9463]
[1777640473047,32.31,78031.14,0.1,-0.15437,9e-05,18.89822]
[1777640478091,32.31,78034.21,0.1,-0.15411,9e-05,18.87815]
[1777640483123,32.32,78027.2,0.1,-0.15478,9e-05,18.93106]
[1777640488158,32.32,78023.37,0.1,-0.15516,9e-05,18.96048]
[1777640491629,32.32,78026.4,0.1,-0.15488,9e-05,18.93685]
[1777640492185,32.32,78026.4,0.1,-0.15488,9e-05,18.93685]
[1777640497224,32.33,78028.13,0.1,-0.15475,9e-05,18.92717]
[1777640500448,32.33,78028.95,0.1,-0.15469,9e-05,18.92238]
[1777640501774,32.33,78030.27,0.1,-0.15458,9e-05,18.91398]
[1777640502373,32.33,78033.34,0.1,-0.15431,9e-05,18.89234]
[1777640503433,32.33,78033.34,0.1,-0.15431,9e-05,18.89234]
[1777640503489,32.34,78043.54,0.1,-0.15338,9e-05,18.8197]
[1777640503687,32.34,78043.54,0.1,-0.15338,9e-05,18.8197]
[1777640503868,32.34,78043.54,0.1,-0.15338,9e-05,18.8197]
[1777640504034,32.34,78043.54,0.1,-0.15338,9e-05,18.8197]
[1777640505894,32.34,78054.4,0.1,-0.15239,9e-05,18.74134]
[1777640506294,32.34,78062.07,0.1,-0.15169,9e-05,18.68594]
[1777640511329,32.34,78058.22,0.1,-0.15206,9e-05,18.71588]
[1777640513058,32.34,78059.4,0.1,-0.15196,9e-05,18.70775]
[1777640513347,32.34,78076.33,0.1,-0.15042,9e-05,18.58567]
[1777640513790,32.34,78076.33,0.1,-0.15042,9e-05,18.58567]
[1777640515360,32.34,78091.43,0.1,-0.14906,9e-05,18.477]
[1777640520394,32.34,78100.62,0.1,-0.14825,9e-05,18.41189]
[1777640523485,32.35,78114.83,0.1,-0.147,9e-05,18.3107]
[1777640528358,32.36,78112.45,0.1,-0.14729,9e-05,18.33485]
[1777640528454,32.36,78106.55,0.1,-0.14784,9e-05,18.3786]
[1777640533489,32.36,78099.91,0.1,-0.14846,9e-05,18.4287]
[1777640539531,32.37,78097.5,0.1,-0.1487,9e-05,18.44811]
[1777640539729,32.37,78097.5,0.1,-0.1487,9e-05,18.44811]
[1777640539749,32.37,78097.5,0.1,-0.1487,9e-05,18.44811]
[1777640539867,32.37,78097.5,0.1,-0.1487,9e-05,18.44811]
[1777640540543,32.37,78097.5,0.1,-0.1487,9e-05,18.44811]
[1777640540538,32.38,78097.8,0.1,-0.14877,9e-05,18.45408]
[1777640540956,32.38,78097.8,0.1,-0.14877,9e-05,18.45408]
[1777640541545,32.39,78090.9,0.1,-0.14948,9e-05,18.51114]
[1777640542607,32.39,78090.9,0.1,-0.14948,9e-05,18.51114]
[1777640542968,32.4,78084.84,0.1,-0.15011,9e-05,18.56138]
[1777640542982,32.4,78084.84,0.1,-0.15011,9e-05,18.56138]
[1777640543740,32.41,78084.19,0.1,-0.15024,9e-05,18.5724]
[1777640544569,32.42,78083.36,0.1,-0.15039,9e-05,18.58452]
[1777640544617,32.42,78083.36,0.1,-0.15039,9e-05,18.58452]
[1777640544624,32.42,78083.36,0.1,-0.15039,9e-05,18.58452]
[1777640545573,32.43,78082.64,0.1,-0.15053,9e-05,18.5957]
[1777640546657,32.44,78082.4,0.1,-0.15062,9e-05,18.60328]
[1777640548673,32.46,78081.06,0.1,-0.15088,9e-05,18.62424]
[1777640549113,32.46,78081.06,0.1,-0.15088,9e-05,18.62424]
[1777640549130,32.46,78081.06,0.1,-0.15088,9e-05,18.62424]
[1777640550471,32.47,78080.39,0.1,-0.15101,9e-05,18.63453]
[1777640550701,32.47,78079.44,0.1,-0.1511,9e-05,18.64191]
[1777640551791,32.47,78079.33,0.1,-0.15109,9e-05,18.63977]
[1777640551799,32.47,78079.33,0.1,-0.15109,9e-05,18.63977]
[1777640552741,32.48,78078.66,0.1,-0.15116,9e-05,18.64514]
[1777640552832,32.48,78078.16,0.1,-0.15121,9e-05,18.64874]
[1777640556017,32.48,78077.65,0.1,-0.15126,9e-05,18.65324]
[1777640556019,32.48,78077.65,0.1,-0.15126,9e-05,18.65324]
[1777640556387,32.48,78077.65,0.1,-0.15126,9e-05,18.65324]
[1777640556432,32.48,78075.45,0.1,-0.15147,9e-05,18.66937]
[1777640558665,32.48,78097.79,0.1,-0.14945,9e-05,18.50909]
[1777640560425,32.48,78097.79,0.1,-0.14945,9e-05,18.50909]
[1777640560890,32.48,78104.52,0.1,-0.1489,9e-05,18.46439]
[1777640560940,32.48,78104.52,0.1,-0.1489,9e-05,18.46439]
[1777640560952,32.48,78104.52,0.1,-0.1489,9e-05,18.46439]
[1777640561228,32.48,78104.52,0.1,-0.1489,9e-05,18.46439]
[1777640561914,32.48,78106.39,0.1,-0.14873,9e-05,18.45093]
[1777640562365,32.49,78107.48,0.1,-0.14863,9e-05,18.44344]
[1777640562886,32.49,78107.48,0.1,-0.14863,9e-05,18.44344]
[1777640562895,32.49,78107.48,0.1,-0.14863,9e-05,18.44344]
[1777640563329,32.49,78107.48,0.1,-0.14863,9e-05,18.44344]
[1777640563398,32.49,78106.93,0.1,-0.14869,9e-05,18.44778]
[1777640564917,32.49,78106.23,0.1,-0.14876,9e-05,18.45357]
[1777640565182,32.49,78106.23,0.1,-0.14876,9e-05,18.45357]
[1777640565204,32.49,78106.23,0.1,-0.14876,9e-05,18.45357]
[1777640566975,32.49,78105.71,0.1,-0.14881,9e-05,18.4577]
[1777640567682,32.49,78104.14,0.1,-0.14896,9e-05,18.46937]
[1777640567695,32.49,78104.14,0.1,-0.14896,9e-05,18.46937]
[1777640567701,32.49,78104.14,0.1,-0.14896,9e-05,18.46937]
[1777640569024,32.49,78102.61,0.1,-0.14914,9e-05,18.48407]
[1777640571036,32.51,78102.45,0.1,-0.14924,9e-05,18.49222]
[1777640571911,32.51,78103.17,0.1,-0.14921,9e-05,18.49037]
[1777640571922,32.51,78103.17,0.1,-0.14921,9e-05,18.49037]
[1777640572557,32.51,78103.17,0.1,-0.14921,9e-05,18.49037]
[1777640573062,32.52,78102.85,0.1,-0.14928,9e-05,18.4961]
[1777640578964,32.55,78099.84,0.1,-0.14978,9e-05,18.53673]
[1777640579021,32.55,78099.84,0.1,-0.14978,9e-05,18.53673]
[1777640580613,32.55,78102.92,0.1,-0.14954,9e-05,18.51758]
[1777640581259,32.56,78102.92,0.1,-0.14958,9e-05,18.52069]
[1777640581886,32.56,78095.29,0.1,-0.15029,9e-05,18.57774]
[1777640581895,32.56,78095.29,0.1,-0.15029,9e-05,18.57774]
[1777640587926,32.58,78097.98,0.1,-0.1502,9e-05,18.5705]
[1777640590726,32.59,78096.76,0.1,-0.15032,9e-05,18.57994]
[1777640591456,32.59,78096.76,0.1,-0.15032,9e-05,18.57994]
[1777640596544,32.59,78098.24,0.1,-0.1502,9e-05,18.57047]
[1777640596555,32.59,78098.24,0.1,-0.1502,9e-05,18.57047]
[1777640597041,32.59,78097.33,0.1,-0.15029,9e-05,18.57748]
[1777640597565,32.59,78097.33,0.1,-0.15029,9e-05,18.57748]
[1777640597778,32.59,78095.7,0.1,-0.15043,9e-05,18.5894]
[1777640597787,32.59,78095.7,0.1,-0.15043,9e-05,18.5894]
[1777640598506,32.59,78095.7,0.1,-0.15043,9e-05,18.5894]
[1777640598608,32.59,78092.99,0.1,-0.15068,9e-05,18.60904]
[1777640599598,32.59,78092.99,0.1,-0.15068,9e-05,18.60904]
[1777640599800,32.59,78092.99,0.1,-0.15068,9e-05,18.60904]
[1777640600631,32.59,78092.99,0.1,-0.15068,9e-05,18.60904]
[1777640599954,32.59,78094.74,0.1,-0.15053,9e-05,18.59668]
[1777640601644,32.59,78094.74,0.1,-0.15053,9e-05,18.59668]
[1777640603463,32.59,78095.06,0.1,-0.1505,9e-05,18.5948]
[1777640603679,32.59,78093.65,0.1,-0.15063,9e-05,18.60531]
[1777640604075,32.59,78093.65,0.1,-0.15063,9e-05,18.60531]
[1777640604086,32.59,78093.65,0.1,-0.15063,9e-05,18.60531]
[1777640606047,32.59,78093.54,0.1,-0.15065,9e-05,18.60629]
[1777640606058,32.59,78093.54,0.1,-0.15065,9e-05,18.60629]
[1777640611995,32.59,78089.26,0.1,-0.15102,9e-05,18.63464]
[1777640612007,32.59,78089.26,0.1,-0.15102,9e-05,18.63464]
[1777640613267,32.59,78087.31,0.1,-0.1512,9e-05,18.6488]
[1777640613881,32.59,78086.62,0.1,-0.15127,9e-05,18.65393]
[1777640615440,32.59,78086.62,0.1,-0.15127,9e-05,18.6541]
[1777640615928,32.59,78086.99,0.1,-0.15124,9e-05,18.65181]
[1777640616049,32.59,78086.99,0.1,-0.15124,9e-05,18.65181]
[1777640616065,32.59,78086.99,0.1,-0.15124,9e-05,18.65181]
[1777640617941,32.59,78087.58,0.1,-0.15119,9e-05,18.64757]
[1777640617959,32.59,78087.58,0.1,-0.15119,9e-05,18.64757]
[1777640621547,32.6,78089.47,0.1,-0.15103,9e-05,18.63482]
[1777640621556,32.6,78089.47,0.1,-0.15103,9e-05,18.63482]
[1777640624119,32.6,78090.97,0.1,-0.1509,9e-05,18.62469]
[1777640625871,32.6,78088.67,0.1,-0.15111,9e-05,18.64164]
[1777640630309,32.6,78088.0,0.1,-0.15118,9e-05,18.64723]
[1777640632136,32.6,78089.92,0.1,-0.15101,9e-05,18.63389]
[1777640633938,32.6,78086.88,0.1,-0.15129,9e-05,18.65615]
[1777640633955,32.6,78086.88,0.1,-0.15129,9e-05,18.65615]
[1777640635797,32.6,78085.7,0.1,-0.1514,9e-05,18.665]
[1777640636210,32.6,78085.7,0.1,-0.1514,9e-05,18.665]
[1777640636467,32.6,78085.7,0.1,-0.1514,9e-05,18.665]
[1777640636482,32.6,78085.7,0.1,-0.1514,9e-05,18.665]
[1777640636990,32.6,78083.17,0.1,-0.15164,9e-05,18.68351]
[1777640637354,32.6,78083.17,0.1,-0.15164,9e-05,18.68351]
[1777640637382,32.6,78082.71,0.1,-0.15168,9e-05,18.68681]
[1777640638278,32.6,78082.71,0.1,-0.15168,9e-05,18.68681]
[1777640638331,32.6,78075.17,0.1,-0.15237,9e-05,18.7411]
[1777640639380,32.6,78075.17,0.1,-0.15237,9e-05,18.7411]
[1777640639401,32.6,78075.17,0.1,-0.15237,9e-05,18.7411]
[1777640639441,32.6,78074.09,0.1,-0.15247,9e-05,18.74925]
[1777640645274,32.6,78079.72,0.1,-0.15197,9e-05,18.70979]
[1777640646681,32.6,78079.72,0.1,-0.15197,9e-05,18.70979]
[1777640648407,32.6,78081.66,0.1,-0.1518,9e-05,18.6962]
[1777640650954,32.61,78085.48,0.1,-0.15146,9e-05,18.66936]
[1777640650968,32.61,78085.48,0.1,-0.15146,9e-05,18.66936]
[1777640653771,32.61,78080.02,0.1,-0.15196,9e-05,18.70909]
[1777640654479,32.61,78080.02,0.1,-0.15196,9e-05,18.70909]
[1777640656734,32.61,78084.37,0.1,-0.15157,9e-05,18.6784]
[1777640656747,32.61,78084.37,0.1,-0.15157,9e-05,18.6784]
[1777640657866,32.61,78084.87,0.1,-0.15153,9e-05,18.675]
[1777640658558,32.61,78084.87,0.1,-0.15153,9e-05,18.675]
[1777640659913,32.61,78085.82,0.1,-0.15145,9e-05,18.66856]
[1777640659927,32.61,78085.82,0.1,-0.15145,9e-05,18.66856]
[1777640661932,32.61,78085.98,0.1,-0.15144,9e-05,18.66779]
[1777640662613,32.61,78085.98,0.1,-0.15144,9e-05,18.66779]
[1777640662630,32.61,78085.98,0.1,-0.15144,9e-05,18.66779]
[1777640662639,32.61,78085.98,0.1,-0.15144,9e-05,18.66779]
[1777640665589,32.61,78087.55,0.1,-0.1513,9e-05,18.65706]
[1777640666714,32.61,78090.86,0.1,-0.15101,9e-05,18.63369]
[1777640667293,32.61,78090.86,0.1,-0.15101,9e-05,18.63369]
[1777640667445,32.61,78090.86,0.1,-0.15101,9e-05,18.63369]
[1777640668012,32.61,78088.18,0.1,-0.15125,9e-05,18.65312]
[1777640668776,32.61,78087.69,0.1,-0.1513,9e-05,18.65701]
[1777640674479,32.61,78080.21,0.1,-0.15197,9e-05,18.70792]
[1777640679514,32.61,78087.84,0.1,-0.15128,9e-05,18.654]
[1777640681184,32.61,78088.72,0.1,-0.15121,9e-05,18.64789]
[1777640681532,32.61,78090.57,0.1,-0.15104,9e-05,18.63483]
[1777640684549,32.62,78105.12,0.1,-0.14978,9e-05,18.53391]
[1777640686680,32.63,78105.48,0.1,-0.14978,9e-05,18.53447]
[1777640686740,32.63,78105.48,0.1,-0.14978,9e-05,18.53447]
[1777640686695,32.63,78112.48,0.1,-0.14919,9e-05,18.48767]
[1777640686999,32.63,78112.48,0.1,-0.14919,9e-05,18.48767]
[1777640687951,32.63,78118.49,0.1,-0.14867,9e-05,18.44564]
[1777640688579,32.63,78118.49,0.1,-0.14867,9e-05,18.44564]
[1777640688597,32.63,78118.49,0.1,-0.14867,9e-05,18.44564]
[1777640689067,32.63,78122.46,0.1,-0.1483,9e-05,18.41621]
[1777640690180,32.63,78123.51,0.1,-0.1482,9e-05,18.40799]
[1777640690672,32.63,78143.04,0.1,-0.14647,9e-05,18.26808]
[1777640690926,32.63,78143.04,0.1,-0.14647,9e-05,18.26808]
[1777640691322,32.63,78143.04,0.1,-0.14647,9e-05,18.26808]
[1777640694028,32.63,78151.69,0.1,-0.1457,9e-05,18.20559]
[1777640694721,32.63,78156.01,0.1,-0.14532,9e-05,18.17458]
[1777640699887,32.63,78167.32,0.1,-0.14433,9e-05,18.0936]
[1777640701316,32.63,78165.6,0.1,-0.14448,9e-05,18.10591]
[1777640701675,32.63,78159.31,0.1,-0.14503,9e-05,18.15101]
[1777640702427,32.63,78159.31,0.1,-0.14503,9e-05,18.15101]
[1777640702680,32.63,78149.05,0.1,-0.14594,9e-05,18.2247]
[1777640705030,32.63,78139.5,0.1,-0.14678,9e-05,18.29325]
[1777640705336,32.63,78139.5,0.1,-0.14678,9e-05,18.29325]
[1777640705703,32.63,78144.03,0.1,-0.14638,9e-05,18.26081]
[1777640706637,32.63,78144.03,0.1,-0.14638,9e-05,18.26081]
[1777640706663,32.63,78144.03,0.1,-0.14638,9e-05,18.26081]
[1777640706730,32.63,78150.76,0.1,-0.14579,9e-05,18.21265]
[1777640707456,32.63,78150.76,0.1,-0.14579,9e-05,18.21265]
[1777640707735,32.63,78156.35,0.1,-0.1453,9e-05,18.17263]
[1777640707936,32.63,78156.35,0.1,-0.1453,9e-05,18.17263]
[1777640708742,32.63,78157.26,0.1,-0.14522,9e-05,18.16622]
[1777640713778,32.63,78166.15,0.1,-0.14445,9e-05,18.10331]
[1777640714957,32.63,78165.37,0.1,-0.14452,9e-05,18.10911]
[1777640714966,32.63,78165.37,0.1,-0.14452,9e-05,18.10911]
[1777640715616,32.63,78165.37,0.1,-0.14452,9e-05,18.10911]
[1777640716094,32.63,78164.16,0.1,-0.14463,9e-05,18.11798]
[1777640717591,32.63,78164.34,0.1,-0.14461,9e-05,18.11688]
[1777640718885,32.63,78165.38,0.1,-0.14453,9e-05,18.1098]
[1777640725653,32.63,78166.2,0.1,-0.14446,9e-05,18.1045]
[1777640729486,32.63,78167.43,0.1,-0.14435,9e-05,18.09557]
[1777640729527,32.63,78164.53,0.1,-0.1446,9e-05,18.11618]
[1777640731842,32.63,78146.19,0.1,-0.1462,9e-05,18.24428]
[1777640732136,32.63,78146.19,0.1,-0.1462,9e-05,18.24428]
[1777640732233,32.63,78146.19,0.1,-0.1462,9e-05,18.24428]
[1777640732318,32.63,78139.91,0.1,-0.14675,9e-05,18.28923]
[1777640733567,32.63,78139.91,0.1,-0.14675,9e-05,18.28923]
[1777640733663,32.63,78134.16,0.1,-0.14726,9e-05,18.33034]
[1777640738953,32.63,78139.14,0.1,-0.14681,9e-05,18.29403]
[1777640743988,32.63,78144.68,0.1,-0.14631,9e-05,18.25376]
[1777640745703,32.63,78144.68,0.1,-0.14631,9e-05,18.25376]
[1777640745713,32.63,78149.72,0.1,-0.14587,9e-05,18.21749]
[1777640745920,32.63,78149.72,0.1,-0.14587,9e-05,18.21749]
[1777640746002,32.63,78149.72,0.1,-0.14587,9e-05,18.21749]
[1777640747243,32.63,78149.72,0.1,-0.14587,9e-05,18.21749]
[1777640748159,32.63,78137.95,0.1,-0.14691,9e-05,18.3018]
[1777640754068,32.63,78140.44,0.1,-0.14666,9e-05,18.28193]
[1777640756476,32.63,78139.09,0.1,-0.14678,9e-05,18.29134]
[1777640756482,32.63,78139.09,0.1,-0.14678,9e-05,18.29134]
[1777640758404,32.63,78134.83,0.1,-0.14716,9e-05,18.32172]
[1777640760268,32.63,78133.5,0.1,-0.14729,9e-05,18.33257]
[1777640760318,32.63,78133.5,0.1,-0.14729,9e-05,18.33257]
[1777640760332,32.63,78133.5,0.1,-0.14729,9e-05,18.33257]
[1777640760996,32.62,78132.96,0.1,-0.14729,9e-05,18.33277]
[1777640761432,32.62,78132.96,0.1,-0.14729,9e-05,18.33277]
[1777640761454,32.62,78132.96,0.1,-0.14729,9e-05,18.33277]
[1777640761497,32.62,78130.65,0.1,-0.1475,9e-05,18.34939]
[1777640767157,32.62,78138.81,0.1,-0.14677,9e-05,18.29027]
[1777640770375,32.62,78138.55,0.1,-0.14679,9e-05,18.29193]
[1777640770474,32.62,78135.83,0.1,-0.14703,9e-05,18.31122]
[1777640771625,32.62,78135.83,0.1,-0.14703,9e-05,18.31122]
[1777640771726,32.62,78133.55,0.1,-0.14723,9e-05,18.32744]
[1777640777227,32.62,78132.82,0.1,-0.14728,9e-05,18.33197]
[1777640780556,32.62,78132.65,0.1,-0.1473,9e-05,18.33292]
[1777640780767,32.62,78138.99,0.1,-0.14673,9e-05,18.28722]
[1777640781155,32.62,78138.99,0.1,-0.14673,9e-05,18.28722]
[1777640781382,32.62,78138.99,0.1,-0.14673,9e-05,18.28722]
[1777640781630,32.62,78138.99,0.1,-0.14673,9e-05,18.28722]
[1777640781731,32.62,78154.59,0.1,-0.14535,9e-05,18.1754]
[1777640784028,32.62,78162.39,0.1,-0.14467,9e-05,18.11935]
[1777640784388,32.62,78162.39,0.1,-0.14467,9e-05,18.11935]
[1777640784423,32.62,78165.26,0.1,-0.14441,9e-05,18.09858]
[1777640785765,32.62,78165.26,0.1,-0.14441,9e-05,18.09858]
[1777640785805,32.62,78169.59,0.1,-0.14403,9e-05,18.06748]
[1777640786735,32.62,78169.59,0.1,-0.14403,9e-05,18.06748]
[1777640786865,32.62,78169.66,0.1,-0.14403,9e-05,18.06692]
[1777640788890,32.62,78169.66,0.1,-0.14403,9e-05,18.06685]
[1777640789772,32.62,78171.21,0.1,-0.14389,9e-05,18.05569]
[1777640790432,32.62,78175.52,0.1,-0.14351,9e-05,18.02479]
[1777640790532,32.62,78177.98,0.1,-0.1433,9e-05,18.00691]
[1777640796363,32.62,78177.27,0.1,-0.14332,9e-05,18.00713]
[1777640801397,32.61,78178.07,0.1,-0.14324,9e-05,18.00034]
[1777640806434,32.61,78178.28,0.1,-0.14321,9e-05,17.99782]
[1777640811474,32.61,78176.63,0.1,-0.14334,9e-05,18.00878]
[1777640816512,32.61,78176.45,0.1,-0.14336,9e-05,18.01001]
[1777640818601,32.61,78175.47,0.1,-0.14344,9e-05,18.01706]
[1777640818627,32.61,78172.96,0.1,-0.14366,9e-05,18.03504]
[1777640820528,32.61,78172.96,0.1,-0.14366,9e-05,18.03505]
[1777640820626,32.61,78174.29,0.1,-0.14354,9e-05,18.02555]
[1777640822589,32.61,78174.29,0.1,-0.14355,9e-05,18.02557]
[1777640822609,32.61,78174.29,0.1,-0.14355,9e-05,18.02557]
[1777640822831,32.61,78174.29,0.1,-0.14355,9e-05,18.02557]
[1777640822833,32.61,78176.75,0.1,-0.14333,9e-05,18.00799]
[1777640823296,32.61,78176.75,0.1,-0.14333,9e-05,18.00799]
[1777640823740,32.61,78176.75,0.1,-0.14333,9e-05,18.00799]
[1777640823839,32.61,78177.98,0.1,-0.14322,9e-05,17.99923]
[1777640829602,32.61,78180.15,0.1,-0.14303,9e-05,17.9831]
[1777640834637,32.61,78179.8,0.1,-0.14305,9e-05,17.98472]
[1777640839887,32.61,78179.38,0.1,-0.14308,9e-05,17.98705]
[1777640842135,32.61,78179.72,0.1,-0.14304,9e-05,17.98411]
[1777640842693,32.61,78179.09,0.1,-0.14309,9e-05,17.98845]
[1777640844580,32.61,78174.28,0.1,-0.14351,9e-05,18.02293]
[1777640844709,32.61,78169.22,0.1,-0.14396,9e-05,18.05915]
[1777640848431,32.61,78168.91,0.1,-0.14398,9e-05,18.06132]
[1777640848443,32.61,78168.91,0.1,-0.14398,9e-05,18.06132]
[1777640853782,32.61,78169.15,0.1,-0.14394,9e-05,18.05594]
[1777640859813,32.61,78166.01,0.1,-0.14424,9e-05,18.08062]
[1777640861915,32.61,78166.06,0.1,-0.14423,9e-05,18.0804]
[1777640861934,32.61,78166.06,0.1,-0.14423,9e-05,18.0804]
[1777640862834,32.61,78166.57,0.1,-0.14422,9e-05,18.0794]
[1777640867868,32.64,78166.68,0.1,-0.14441,9e-05,18.09564]
[1777640873665,32.66,78170.27,0.1,-0.14421,9e-05,18.07937]
[1777640878948,32.67,78173.72,0.1,-0.14399,9e-05,18.06143]
[1777640883981,32.69,78172.87,0.1,-0.1442,9e-05,18.07933]
[1777640885740,32.69,78173.79,0.1,-0.14415,9e-05,18.07463]
[1777640886213,32.69,78175.65,0.1,-0.14401,9e-05,18.06322]
[1777640887002,32.69,78178.64,0.1,-0.14374,9e-05,18.04182]
[1777640887641,32.69,78178.64,0.1,-0.14374,9e-05,18.04182]
[1777640887741,32.69,78178.95,0.1,-0.14372,9e-05,18.03957]
[1777640892561,32.69,78188.82,0.1,-0.14285,9e-05,17.96861]
[1777640892608,32.69,78189.07,0.1,-0.14283,9e-05,17.96643]
[1777640896381,32.69,78181.39,0.1,-0.14349,9e-05,18.02117]
[1777640897080,32.69,78179.27,0.1,-0.14367,9e-05,18.03607]
[1777640902113,32.69,78179.76,0.1,-0.14363,9e-05,18.03249]
[1777640907146,32.69,78176.64,0.1,-0.1439,9e-05,18.05462]
[1777640913693,32.69,78173.85,0.1,-0.14411,9e-05,18.0703]
[1777640919231,32.69,78171.68,0.1,-0.1443,9e-05,18.08541]
[1777640924265,32.69,78176.64,0.1,-0.14386,9e-05,18.04939]
[1777640930308,32.69,78173.63,0.1,-0.14411,9e-05,18.07022]
[1777640935343,32.69,78174.81,0.1,-0.144,9e-05,18.06119]
[1777640939010,32.69,78175.31,0.1,-0.14396,9e-05,18.05738]
[1777640939109,32.69,78175.89,0.1,-0.1439,9e-05,18.05299]
[1777640940295,32.69,78176.16,0.1,-0.14388,9e-05,18.05094]
[1777640941152,32.69,78176.16,0.1,-0.14388,9e-05,18.05094]
[1777640941930,32.69,78172.32,0.1,-0.14421,9e-05,18.07813]
[1777640946947,32.68,78168.43,0.1,-0.14454,9e-05,18.10529]
[1777640952463,32.68,78174.41,0.1,-0.14401,9e-05,18.0619]
[1777640958506,32.68,78174.46,0.1,-0.144,9e-05,18.0611]
[1777640960436,32.68,78174.53,0.1,-0.144,9e-05,18.06054]
[1777640960855,32.68,78174.53,0.1,-0.144,9e-05,18.06054]
[1777640961431,32.68,78179.9,0.1,-0.14353,9e-05,18.02213]
[1777640963407,32.68,78180.76,0.1,-0.14345,9e-05,18.01594]
[1777640963540,32.68,78182.52,0.1,-0.1433,9e-05,18.00338]
[1777640964699,32.68,78182.52,0.1,-0.1433,9e-05,18.00338]
[1777640964801,32.68,78181.13,0.1,-0.14342,9e-05,18.01332]
[1777640970588,32.68,78176.01,0.1,-0.14387,9e-05,18.04989]
[1777640975623,32.68,78176.15,0.1,-0.14383,9e-05,18.04544]
[1777640978778,32.68,78174.95,0.1,-0.14394,9e-05,18.05406]
[1777640978785,32.68,78174.95,0.1,-0.14394,9e-05,18.05406]
[1777640978879,32.68,78164.89,0.1,-0.14482,9e-05,18.12595]
[1777640983504,32.68,78158.34,0.1,-0.14539,9e-05,18.1724]
[1777640983760,32.68,78158.34,0.1,-0.14539,9e-05,18.1724]
[1777640983782,32.68,78158.08,0.1,-0.14541,9e-05,18.17413]
[1777640985576,32.68,78158.26,0.1,-0.14539,9e-05,18.17271]
[1777640985694,32.68,78158.26,0.1,-0.14539,9e-05,18.17258]
[1777640990731,32.68,78159.04,0.1,-0.14531,9e-05,18.16634]
[1777640993890,32.68,78158.76,0.1,-0.14533,9e-05,18.16806]
[1777640993992,32.68,78159.19,0.1,-0.14529,9e-05,18.16485]
[1777640995693,32.68,78159.19,0.1,-0.14529,9e-05,18.16485]
[1777640995920,32.68,78159.19,0.1,-0.14529,9e-05,18.16485]
[1777640996018,32.68,78158.94,0.1,-0.14531,9e-05,18.16636]
[1777641001811,32.68,78164.0,0.1,-0.14486,9e-05,18.12949]
[1777641006845,32.68,78168.76,0.1,-0.14444,9e-05,18.09513]
[1777641012019,32.68,78166.31,0.1,-0.14465,9e-05,18.11255]
[1777641017924,32.68,78166.72,0.1,-0.14462,9e-05,18.10944]
[1777641022960,32.68,78160.19,0.1,-0.14519,9e-05,18.15598]
[1777641025552,32.68,78158.38,0.1,-0.14534,9e-05,18.16874]
[1777641025605,32.68,78158.38,0.1,-0.14534,9e-05,18.16874]
[1777641026840,32.68,78156.58,0.1,-0.1455,9e-05,18.18149]
[1777641026987,32.68,78153.28,0.1,-0.14579,9e-05,18.20495]
[1777641027628,32.68,78153.28,0.1,-0.14579,9e-05,18.20495]
[1777641027994,32.68,78152.9,0.1,-0.14582,9e-05,18.2075]
[1777641028244,32.68,78152.9,0.1,-0.14582,9e-05,18.2075]
[1777641029000,32.68,78153.06,0.1,-0.1458,9e-05,18.20617]
[1777641034037,32.67,78151.1,0.1,-0.14594,9e-05,18.21569]
[1777641034682,32.67,78151.1,0.1,-0.14594,9e-05,18.21569]
[1777641035042,32.67,78151.85,0.1,-0.14588,9e-05,18.21036]
[1777641035434,32.67,78151.85,0.1,-0.14588,9e-05,18.21036]
[1777641036049,32.67,78155.92,0.1,-0.14552,9e-05,18.18102]
[1777641036777,32.67,78155.92,0.1,-0.14552,9e-05,18.18102]
[1777641037057,32.67,78163.56,0.1,-0.14484,9e-05,18.1262]
[1777641042092,32.67,78166.8,0.1,-0.14455,9e-05,18.10254]
[1777641047127,32.67,78168.68,0.1,-0.14439,9e-05,18.08876]
[1777641052163,32.67,78167.05,0.1,-0.14452,9e-05,18.10015]
[1777641053706,32.67,78169.24,0.1,-0.14433,9e-05,18.08444]
[1777641054486,32.67,78178.92,0.1,-0.14349,9e-05,18.01523]
[1777641055158,32.67,78178.92,0.1,-0.14349,9e-05,18.01523]
[1777641057126,32.67,78188.46,0.1,-0.14266,9e-05,17.9473]
[1777641057198,32.67,78192.21,0.1,-0.14234,9e-05,17.92042]
[1777641057665,32.67,78192.21,0.1,-0.14234,9e-05,17.92042]
[1777641058232,32.67,78194.11,0.1,-0.14217,9e-05,17.90679]
[1777641058643,32.67,78194.11,0.1,-0.14217,9e-05,17.90679]
[1777641058984,32.67,78194.11,0.1,-0.14217,9e-05,17.90679]
[1777641059121,32.67,78194.11,0.1,-0.14217,9e-05,17.90679]
[1777641059219,32.67,78218.39,0.1,-0.14008,9e-05,17.73349]
[1777641059749,32.67,78218.39,0.1,-0.14008,9e-05,17.73349]
[1777641059826,32.67,78218.39,0.1,-0.14008,9e-05,17.73349]
[1777641060276,32.67,78256.61,0.1,-0.13684,8e-05,17.46112]
[1777641060855,32.67,78256.61,0.1,-0.13684,8e-05,17.46112]
[1777641061251,32.67,78277.0,0.1,-0.13513,8e-05,17.31611]
[1777641062251,32.67,78276.06,0.1,-0.13521,8e-05,17.32281]
[1777641062559,32.67,78276.06,0.1,-0.13521,8e-05,17.32281]
[1777641062585,32.67,78276.06,0.1,-0.13521,8e-05,17.32281]
[1777641062971,32.67,78276.06,0.1,-0.13521,8e-05,17.32281]
[1777641063256,32.67,78271.51,0.1,-0.13559,8e-05,17.35516]
[1777641063550,32.67,78271.51,0.1,-0.13559,8e-05,17.35516]
[1777641064263,32.67,78257.59,0.1,-0.13676,8e-05,17.45445]
[1777641065274,32.67,78239.55,0.1,-0.13829,8e-05,17.58313]
[1777641066418,32.67,78236.43,0.1,-0.13855,8e-05,17.60531]
[1777641067285,32.67,78236.4,0.1,-0.13855,8e-05,17.60559]
[1777641069298,32.67,78251.52,0.1,-0.13728,8e-05,17.49812]
[1777641069489,32.67,78251.52,0.1,-0.13728,8e-05,17.49812]
[1777641070304,32.67,78246.02,0.1,-0.13774,8e-05,17.53729]
[1777641070524,32.67,78246.02,0.1,-0.13774,8e-05,17.53729]
[1777641071313,32.67,78237.42,0.1,-0.13847,8e-05,17.59879]
[1777641071558,32.67,78237.42,0.1,-0.13847,8e-05,17.59879]
[1777641071658,32.67,78218.44,0.1,-0.14009,9e-05,17.73428]
[1777641074337,32.67,78208.31,0.1,-0.14096,9e-05,17.80658]
[1777641075435,32.67,78208.31,0.1,-0.14096,9e-05,17.80658]
[1777641075836,32.67,78209.09,0.1,-0.14089,9e-05,17.80085]
[1777641076815,32.67,78209.09,0.1,-0.14089,9e-05,17.80085]
[1777641077505,32.67,78208.14,0.1,-0.14097,9e-05,17.80746]
[1777641077561,32.67,78212.66,0.1,-0.14058,9e-05,17.77505]
[1777641079191,32.67,78212.66,0.1,-0.14058,9e-05,17.77505]
[1777641079290,32.67,78225.28,0.1,-0.1395,9e-05,17.68468]
[1777641080638,32.67,78225.28,0.1,-0.1395,9e-05,17.68468]
[1777641081241,32.67,78225.72,0.1,-0.13946,9e-05,17.68148]
[1777641081974,32.67,78225.72,0.1,-0.13946,9e-05,17.68148]
[1777641082307,32.67,78225.72,0.1,-0.13946,9e-05,17.68148]
[1777641082040,32.67,78222.14,0.1,-0.13977,9e-05,17.70698]
[1777641083000,32.67,78242.42,0.1,-0.13804,8e-05,17.56241]
[1777641083539,32.67,78242.42,0.1,-0.13804,8e-05,17.56241]
[1777641084057,32.67,78242.42,0.1,-0.13804,8e-05,17.56241]
[1777641084190,32.67,78265.0,0.1,-0.13613,8e-05,17.40137]
[1777641085553,32.67,78265.0,0.1,-0.13613,8e-05,17.40137]
[1777641085649,32.67,78265.0,0.1,-0.13613,8e-05,17.40137]
[1777641086215,32.67,78265.0,0.1,-0.13613,8e-05,17.40137]
[1777641086306,32.67,78264.63,0.1,-0.13616,8e-05,17.40389]
[1777641087463,32.67,78264.63,0.1,-0.13616,8e-05,17.40389]
[1777641087679,32.67,78264.63,0.1,-0.13616,8e-05,17.40389]
[1777641088266,32.67,78266.02,0.1,-0.13604,8e-05,17.39375]
[1777641088806,32.67,78266.02,0.1,-0.13604,8e-05,17.39375]
[1777641088906,32.67,78265.49,0.1,-0.13609,8e-05,17.39752]
[1777641091965,32.67,78266.66,0.1,-0.13596,8e-05,17.38535]
[1777641092179,32.67,78266.66,0.1,-0.13596,8e-05,17.38535]
[1777641095831,32.67,78274.45,0.1,-0.13531,8e-05,17.32963]
[1777641095949,32.67,78267.99,0.1,-0.13585,8e-05,17.37548]
[1777641097320,32.67,78267.99,0.1,-0.13585,8e-05,17.37548]
[1777641098336,32.67,78265.6,0.1,-0.13604,8e-05,17.39202]
[1777641103543,32.67,78259.47,0.1,-0.13655,8e-05,17.43475]
[1777641104675,32.67,78259.47,0.1,-0.13655,8e-05,17.43475]
[1777641104776,32.67,78259.3,0.1,-0.13656,8e-05,17.43576]
[1777641110592,32.67,78265.42,0.1,-0.13604,8e-05,17.39138]
[1777641111536,32.67,78265.42,0.1,-0.13604,8e-05,17.39138]
[1777641111627,32.67,78267.62,0.1,-0.13585,8e-05,17.37564]
[1777641113338,32.67,78267.62,0.1,-0.13585,8e-05,17.37564]
[1777641114128,32.67,78267.62,0.1,-0.13585,8e-05,17.37555]
[1777641114196,32.67,78276.38,0.1,-0.13512,8e-05,17.31318]
[1777641117642,32.66,78294.22,0.1,-0.13363,8e-05,17.18575]
[1777641119229,32.66,78294.22,0.1,-0.13363,8e-05,17.18575]
[1777641119328,32.66,78302.45,0.1,-0.13294,8e-05,17.12703]
[1777641120136,32.66,78302.45,0.1,-0.13294,8e-05,17.12703]
[1777641121367,32.66,78311.26,0.1,-0.13222,8e-05,17.0645]
[1777641121703,32.66,78320.52,0.1,-0.13145,8e-05,16.99849]
[1777641123037,32.66,78375.2,0.1,-0.12703,8e-05,16.61127]
[1777641123613,32.66,78375.2,0.1,-0.12703,8e-05,16.61127]
[1777641124148,32.66,78382.44,0.1,-0.12645,8e-05,16.55998]
[1777641124580,32.66,78382.44,0.1,-0.12645,8e-05,16.55998]
[1777641125091,32.66,78378.7,0.1,-0.12675,8e-05,16.58659]
[1777641130591,32.67,78372.94,0.1,-0.12723,8e-05,16.6288]
[1777641130991,32.67,78372.94,0.1,-0.12723,8e-05,16.6288]
[1777641131092,32.67,78372.94,0.1,-0.12723,8e-05,16.6288]
[1777641134265,32.67,78380.1,0.1,-0.12667,8e-05,16.57932]
[1777641134279,32.67,78383.16,0.1,-0.12643,8e-05,16.55873]
[1777641135144,32.67,78383.16,0.1,-0.12643,8e-05,16.55873]
[1777641135244,32.67,78368.75,0.1,-0.12759,8e-05,16.66088]
[1777641135509,32.67,78368.75,0.1,-0.12759,8e-05,16.66088]
[1777641136146,32.67,78368.75,0.1,-0.12759,8e-05,16.66088]
[1777641136245,32.67,78368.88,0.1,-0.12758,8e-05,16.6603]
[1777641136525,32.67,78368.88,0.1,-0.12758,8e-05,16.6603]
[1777641136984,32.67,78368.88,0.1,-0.12758,8e-05,16.6603]
[1777641140774,32.67,78381.06,0.1,-0.12663,8e-05,16.57608]
[1777641140818,32.67,78381.06,0.1,-0.12663,8e-05,16.57608]
[1777641142875,32.67,78378.34,0.1,-0.12686,8e-05,16.59623]
[1777641142926,32.67,78371.97,0.1,-0.12737,8e-05,16.64164]
[1777641144562,32.67,78371.97,0.1,-0.12737,8e-05,16.64164]
[1777641144838,32.67,78371.97,0.1,-0.12737,8e-05,16.64164]
[1777641144879,32.67,78371.97,0.1,-0.12737,8e-05,16.64164]
[1777641144973,32.67,78371.97,0.1,-0.12737,8e-05,16.64164]
[1777641145558,32.68,78365.97,0.1,-0.12786,8e-05,16.68474]
[1777641146370,32.68,78356.0,0.1,-0.12866,8e-05,16.7555]
[1777641146743,32.68,78356.0,0.1,-0.12866,8e-05,16.7555]
[1777641146762,32.68,78356.0,0.1,-0.12866,8e-05,16.7555]
[1777641147040,32.68,78356.0,0.1,-0.12866,8e-05,16.7555]
[1777641147141,32.68,78340.65,0.1,-0.12991,8e-05,16.86441]
[1777641148046,32.68,78340.65,0.1,-0.12991,8e-05,16.86441]
[1777641148104,32.68,78340.65,0.1,-0.12991,8e-05,16.86441]
[1777641148182,32.68,78331.82,0.1,-0.13063,8e-05,16.92712]
[1777641148977,32.68,78331.82,0.1,-0.13063,8e-05,16.92712]
[1777641149011,32.68,78331.82,0.1,-0.13063,8e-05,16.92712]
[1777641149083,32.68,78331.82,0.1,-0.13063,8e-05,16.92712]
[1777641149183,32.68,78334.82,0.1,-0.13039,8e-05,16.906]
[1777641149872,32.68,78334.82,0.1,-0.13039,8e-05,16.906]
[1777641150279,32.68,78334.82,0.1,-0.13039,8e-05,16.906]
[1777641150301,32.68,78334.82,0.1,-0.13039,8e-05,16.906]
[1777641150340,32.68,78345.09,0.1,-0.12955,8e-05,16.83335]
[1777641154679,32.68,78340.95,0.1,-0.12987,8e-05,16.85967]
[1777641155384,32.68,78340.95,0.1,-0.12987,8e-05,16.85967]
[1777641154922,32.68,78340.95,0.1,-0.12987,8e-05,16.85967]
[1777641156985,32.68,78341.5,0.1,-0.12983,8e-05,16.85591]
[1777641157036,32.68,78342.26,0.1,-0.12977,8e-05,16.85059]
[1777641158831,32.68,78342.26,0.1,-0.12977,8e-05,16.85064]
[1777641158949,32.68,78342.01,0.1,-0.12979,8e-05,16.8524]
[1777641160930,32.68,78339.14,0.1,-0.13002,8e-05,16.87274]
[1777641160942,32.68,78339.14,0.1,-0.13002,8e-05,16.87274]
[1777641160944,32.68,78339.14,0.1,-0.13002,8e-05,16.87274]
[1777641161072,32.68,78339.14,0.1,-0.13002,8e-05,16.87274]
[1777641161144,32.68,78325.22,0.1,-0.13116,8e-05,16.9712]
[1777641161553,32.68,78325.22,0.1,-0.13116,8e-05,16.9712]
[1777641161966,32.68,78325.22,0.1,-0.13116,8e-05,16.9712]
[1777641165092,32.68,78307.12,0.1,-0.13263,8e-05,17.09879]
[1777641170830,32.68,78308.44,0.1,-0.13251,8e-05,17.08832]
[1777641171040,32.68,78303.56,0.1,-0.13291,8e-05,17.12295]
[1777641171977,32.68,78303.56,0.1,-0.13291,8e-05,17.12295]
[1777641172076,32.67,78297.51,0.1,-0.1334,8e-05,17.1651]
[1777641178079,32.67,78301.39,0.1,-0.13306,8e-05,17.13521]
[1777641183113,32.67,78302.48,0.1,-0.13294,8e-05,17.12536]
[1777641184905,32.67,78304.42,0.1,-0.13278,8e-05,17.1112]
[1777641184915,32.67,78304.42,0.1,-0.13278,8e-05,17.1112]
[1777641185128,32.67,78305.15,0.1,-0.13271,8e-05,17.10564]
[1777641190162,32.66,78303.43,0.1,-0.13283,8e-05,17.11587]
[1777641192943,32.66,78301.9,0.1,-0.13295,8e-05,17.12591]
[1777641193554,32.66,78301.8,0.1,-0.13295,8e-05,17.12621]
[1777641193956,32.66,78301.8,0.1,-0.13295,8e-05,17.12621]
[1777641194353,32.66,78301.8,0.1,-0.13295,8e-05,17.12621]
[1777641194434,32.66,78329.04,0.1,-0.13072,8e-05,16.93301]
[1777641194701,32.66,78329.04,0.1,-0.13072,8e-05,16.93301]
[1777641194993,32.66,78329.04,0.1,-0.13072,8e-05,16.93301]
[1777641195343,32.65,78357.37,0.1,-0.12837,8e-05,16.72787]
[1777641195727,32.65,78357.37,0.1,-0.12837,8e-05,16.72787]
[1777641196219,32.65,78357.77,0.1,-0.12834,8e-05,16.7246]
[1777641197194,32.65,78357.77,0.1,-0.12834,8e-05,16.7246]
[1777641198693,32.65,78357.25,0.1,-0.12837,8e-05,16.72741]
[1777641199240,32.65,78356.29,0.1,-0.12844,8e-05,16.73374]
[1777641201970,32.65,78347.9,0.1,-0.12911,8e-05,16.79209]
[1777641201984,32.65,78347.9,0.1,-0.12911,8e-05,16.79209]
[1777641202261,32.65,78341.54,0.1,-0.12961,8e-05,16.83651]
[1777641203756,32.65,78339.07,0.1,-0.12981,8e-05,16.85339]
[1777641204279,32.65,78337.55,0.1,-0.12992,8e-05,16.86353]
[1777641209313,32.64,78333.15,0.1,-0.13026,8e-05,16.89248]
[1777641214348,32.64,78336.79,0.1,-0.12991,8e-05,16.8609]
[1777641217951,32.64,78336.54,0.1,-0.12991,8e-05,16.86078]
[1777641218377,32.64,78329.24,0.1,-0.1305,8e-05,16.9121]
[1777641219202,32.64,78329.24,0.1,-0.1305,8e-05,16.9121]
[1777641219384,32.63,78324.53,0.1,-0.13084,8e-05,16.94096]
[1777641224419,32.6,78324.39,0.1,-0.13065,8e-05,16.92458]
[1777641229458,32.59,78322.43,0.1,-0.1307,8e-05,16.92859]
[1777641234489,32.57,78323.62,0.1,-0.1305,8e-05,16.9107]
[1777641239523,32.55,78320.51,0.1,-0.13057,8e-05,16.9167]
[1777641244562,32.52,78323.84,0.1,-0.13012,8e-05,16.87651]
[1777641249594,32.5,78326.56,0.1,-0.12977,8e-05,16.84585]
[1777641251703,32.5,78326.88,0.1,-0.12972,8e-05,16.84156]
[1777641252718,32.5,78333.3,0.1,-0.12919,8e-05,16.79498]
[1777641253375,32.49,78330.16,0.1,-0.12939,8e-05,16.81252]
[1777641254440,32.49,78330.16,0.1,-0.12939,8e-05,16.81252]
[1777641254824,32.49,78330.16,0.1,-0.12939,8e-05,16.81252]
[1777641255072,32.49,78322.34,0.1,-0.13002,8e-05,16.86765]
[1777641255740,32.49,78309.16,0.1,-0.1311,8e-05,16.96129]
[1777641256592,32.49,78309.16,0.1,-0.1311,8e-05,16.96129]
[1777641257448,32.48,78301.56,0.1,-0.13167,8e-05,17.01063]
[1777641262474,32.48,78300.9,0.1,-0.1317,8e-05,17.013]
[1777641268432,32.47,78297.73,0.1,-0.13188,8e-05,17.02876]
[1777641268533,32.47,78297.22,0.1,-0.13192,8e-05,17.0319]
[1777641270910,32.46,78294.3,0.1,-0.1321,8e-05,17.04752]
[1777641271010,32.45,78293.29,0.1,-0.13211,8e-05,17.04585]
[1777641276784,32.44,78294.05,0.1,-0.13196,8e-05,17.03293]
[1777641281826,32.43,78291.4,0.1,-0.13215,8e-05,17.04955]
[1777641286858,32.43,78291.58,0.1,-0.13211,8e-05,17.04593]
[1777641291893,32.43,78294.41,0.1,-0.13185,8e-05,17.02336]
[1777641296929,32.42,78305.66,0.1,-0.1309,8e-05,16.9408]
[1777641299263,32.42,78310.58,0.1,-0.13049,8e-05,16.90534]
[1777641299507,32.42,78310.58,0.1,-0.13049,8e-05,16.90534]
[1777641299950,32.42,78317.65,0.1,-0.1299,8e-05,16.85436]
[1777641301722,32.42,78320.03,0.1,-0.1297,8e-05,16.83697]
[1777641302472,32.42,78335.3,0.1,-0.12846,8e-05,16.72764]
[1777641303160,32.42,78335.3,0.1,-0.12846,8e-05,16.72764]
[1777641303744,32.42,78344.76,0.1,-0.12769,8e-05,16.65995]
[1777641307733,32.42,78341.5,0.1,-0.12794,8e-05,16.68233]
[1777641308568,32.42,78341.76,0.1,-0.12792,8e-05,16.68021]
[1777641313711,32.42,78336.83,0.1,-0.1283,8e-05,16.71413]
[1777641319004,32.41,78330.98,0.1,-0.12876,8e-05,16.75408]
[1777641319097,32.41,78330.47,0.1,-0.12876,8e-05,16.75377]
[1777641320841,32.4,78330.47,0.1,-0.12871,8e-05,16.74987]
[1777641321886,32.39,78330.04,0.1,-0.1287,8e-05,16.74895]
[1777641327143,32.35,78331.31,0.1,-0.12832,8e-05,16.71408]
[1777641330049,32.35,78330.38,0.1,-0.12835,8e-05,16.71726]
[1777641330299,32.35,78330.38,0.1,-0.12835,8e-05,16.71726]
[1777641330691,32.35,78329.81,0.1,-0.12839,8e-05,16.72063]
[1777641331282,32.35,78329.81,0.1,-0.12839,8e-05,16.72063]
[1777641331297,32.35,78329.81,0.1,-0.12839,8e-05,16.72063]
[1777641331378,32.35,78340.09,0.1,-0.12753,8e-05,16.64343]
[1777641332253,32.35,78340.09,0.1,-0.12753,8e-05,16.64343]
[1777641334123,32.35,78345.45,0.1,-0.12709,8e-05,16.60466]
[1777641335664,32.35,78345.99,0.1,-0.12704,8e-05,16.59979]
[1777641335674,32.35,78345.99,0.1,-0.12704,8e-05,16.59979]
[1777641336391,32.35,78345.99,0.1,-0.12704,8e-05,16.59979]
[1777641336906,32.34,78344.62,0.1,-0.12715,8e-05,16.60928]
[1777641337604,32.34,78344.62,0.1,-0.12715,8e-05,16.60928]
[1777641338221,32.34,78344.62,0.1,-0.12714,8e-05,16.609]
[1777641338239,32.34,78344.62,0.1,-0.12714,8e-05,16.609]
[1777641344260,32.34,78345.74,0.1,-0.12701,8e-05,16.59717]
[1777641349295,32.33,78345.5,0.1,-0.127,8e-05,16.59609]
[1777641350770,32.33,78345.9,0.1,-0.12696,8e-05,16.59269]
[1777641351161,32.33,78345.9,0.1,-0.12696,8e-05,16.59269]
[1777641356344,32.31,78355.08,0.1,-0.12605,8e-05,16.51162]
[1777641357458,32.31,78355.08,0.1,-0.12605,8e-05,16.51162]
[1777641357490,32.31,78355.08,0.1,-0.12605,8e-05,16.51162]
[1777641357559,32.3,78361.63,0.1,-0.12547,8e-05,16.4604]
[1777641358715,32.3,78361.63,0.1,-0.12547,8e-05,16.46]
[1777641359365,32.3,78366.14,0.1,-0.1251,8e-05,16.42753]
[1777641364405,32.3,78363.08,0.1,-0.12533,8e-05,16.44737]
[1777641366960,32.3,78361.76,0.1,-0.12542,8e-05,16.45595]
[1777641366978,32.3,78361.76,0.1,-0.12542,8e-05,16.45595]
[1777641372456,32.26,78349.78,0.1,-0.12611,8e-05,16.51587]
[1777641373900,32.25,78348.88,0.1,-0.12613,8e-05,16.51749]
[1777641373928,32.25,78348.88,0.1,-0.12613,8e-05,16.51749]
[1777641374470,32.25,78347.73,0.1,-0.1262,8e-05,16.52342]
[1777641374660,32.25,78347.73,0.1,-0.1262,8e-05,16.52342]
[1777641374672,32.25,78347.73,0.1,-0.1262,8e-05,16.52342]
[1777641375477,32.25,78344.05,0.1,-0.12649,8e-05,16.54946]
[1777641376738,32.25,78341.03,0.1,-0.12673,8e-05,16.57076]
[1777641377030,32.25,78341.03,0.1,-0.12673,8e-05,16.57076]
[1777641382528,32.24,78334.48,0.1,-0.12724,8e-05,16.61581]
[1777641386527,32.24,78340.8,0.1,-0.12671,8e-05,16.56921]
[1777641386543,32.24,78340.8,0.1,-0.12671,8e-05,16.56921]
[1777641387024,32.24,78341.95,0.1,-0.12662,8e-05,16.56057]
[1777641387167,32.24,78341.95,0.1,-0.12662,8e-05,16.56057]
[1777641389296,32.24,78343.78,0.1,-0.12646,8e-05,16.54669]
[1777641389334,32.24,78343.78,0.1,-0.12646,8e-05,16.54669]
[1777641395617,32.23,78351.84,0.1,-0.12573,8e-05,16.48063]
[1777641397571,32.23,78352.14,0.1,-0.12571,8e-05,16.47819]
[1777641399363,32.23,78349.45,0.1,-0.12592,8e-05,16.49678]
[1777641402408,32.23,78349.82,0.1,-0.12588,8e-05,16.49314]
[1777641402418,32.23,78349.82,0.1,-0.12588,8e-05,16.49314]
[1777641407700,32.23,78352.03,0.1,-0.12568,8e-05,16.47536]
[1777641411389,32.22,78351.75,0.1,-0.12569,8e-05,16.47638]
[1777641411599,32.22,78351.75,0.1,-0.12569,8e-05,16.47638]
[1777641413101,32.22,78351.83,0.1,-0.12568,8e-05,16.47547]
[1777641414568,32.22,78355.07,0.1,-0.12541,8e-05,16.45198]
[1777641415641,32.22,78353.6,0.1,-0.12552,8e-05,16.46185]
[1777641415771,32.22,78353.35,0.1,-0.12554,8e-05,16.4633]
[1777641415781,32.22,78353.35,0.1,-0.12554,8e-05,16.4633]
[1777641419112,32.22,78353.29,0.1,-0.12554,8e-05,16.46307]
[1777641419701,32.22,78350.09,0.1,-0.12579,8e-05,16.4856]
[1777641421337,32.22,78349.55,0.1,-0.12583,8e-05,16.48873]
[1777641421350,32.22,78349.55,0.1,-0.12583,8e-05,16.48873]
[1777641422634,32.22,78349.41,0.1,-0.12584,8e-05,16.48936]
[1777641423769,32.22,78344.68,0.1,-0.12621,8e-05,16.52282]
[1777641428866,32.2,78350.18,0.1,-0.12567,8e-05,16.47444]
[1777641433900,32.2,78349.12,0.1,-0.12573,8e-05,16.48013]
[1777641438936,32.2,78350.34,0.1,-0.12562,8e-05,16.46946]
[1777641443970,32.2,78337.86,0.1,-0.1266,8e-05,16.55681]
[1777641449379,32.19,78337.43,0.1,-0.12661,8e-05,16.55747]
[1777641455057,32.19,78330.85,0.1,-0.12709,8e-05,16.59807]
[1777641460090,32.18,78330.32,0.1,-0.1271,8e-05,16.59914]
[1777641462181,32.18,78330.1,0.1,-0.12711,8e-05,16.59963]
[1777641462197,32.18,78330.1,0.1,-0.12711,8e-05,16.59963]
[1777641466009,32.18,78331.5,0.1,-0.12697,8e-05,16.58798]
[1777641466421,32.18,78331.5,0.1,-0.12697,8e-05,16.58798]
[1777641471847,32.17,78330.39,0.1,-0.12703,8e-05,16.59281]
[1777641471865,32.17,78330.39,0.1,-0.12703,8e-05,16.59281]
[1777641474911,32.17,78330.85,0.1,-0.12698,8e-05,16.58796]
[1777641476581,32.17,78324.9,0.1,-0.12745,8e-05,16.62958]
[1777641482241,32.16,78323.0,0.1,-0.12757,8e-05,16.63992]
[1777641484649,32.16,78323.0,0.1,-0.12756,8e-05,16.63938]
[1777641484658,32.16,78323.0,0.1,-0.12756,8e-05,16.63938]
[1777641486467,32.16,78324.05,0.1,-0.12746,8e-05,16.63077]
[1777641486734,32.16,78324.05,0.1,-0.12746,8e-05,16.63077]
[1777641488183,32.16,78325.94,0.1,-0.1273,8e-05,16.61615]
[1777641488197,32.16,78325.94,0.1,-0.1273,8e-05,16.61615]
[1777641490600,32.16,78326.61,0.1,-0.12723,8e-05,16.61034]
[1777641490793,32.16,78325.94,0.1,-0.12728,8e-05,16.61413]
[1777641491542,32.16,78325.94,0.1,-0.12728,8e-05,16.61413]
[1777641491652,32.16,78325.54,0.1,-0.1273,8e-05,16.61649]
[1777641492850,32.16,78317.46,0.1,-0.12796,8e-05,16.67427]
[1777641493548,32.16,78317.46,0.1,-0.12796,8e-05,16.67427]
[1777641493564,32.16,78317.46,0.1,-0.12796,8e-05,16.67427]
[1777641493610,32.15,78303.87,0.1,-0.12904,8e-05,16.76908]
[1777641496762,32.15,78298.54,0.1,-0.12947,8e-05,16.80699]
[1777641496932,32.14,78298.5,0.1,-0.12943,8e-05,16.80275]
[1777641497076,32.14,78298.5,0.1,-0.12943,8e-05,16.80275]
[1777641497347,32.14,78294.39,0.1,-0.12972,8e-05,16.82793]
[1777641502382,32.13,78280.69,0.1,-0.13082,8e-05,16.92354]
[1777641507037,32.13,78272.68,0.1,-0.13147,8e-05,16.97988]
[1777641507417,32.13,78273.33,0.1,-0.13141,8e-05,16.97483]
[1777641510004,32.13,78263.37,0.1,-0.13223,8e-05,17.0458]
[1777641510027,32.13,78263.37,0.1,-0.13223,8e-05,17.0458]
[1777641510723,32.13,78253.66,0.1,-0.13304,8e-05,17.1154]
[1777641513483,32.11,78248.0,0.1,-0.13336,8e-05,17.14133]
[1777641513513,32.11,78248.0,0.1,-0.13336,8e-05,17.14133]
[1777641515553,32.11,78246.51,0.1,-0.13348,8e-05,17.15119]
[1777641517180,32.11,78244.28,0.1,-0.13366,8e-05,17.16668]
[1777641520342,32.11,78242.16,0.1,-0.13383,8e-05,17.18102]
[1777641520352,32.11,78242.16,0.1,-0.13383,8e-05,17.18102]
[1777641525544,32.09,78239.46,0.1,-0.13395,8e-05,17.19154]
[1777641527516,32.08,78231.57,0.1,-0.13455,8e-05,17.24232]
[1777641528199,32.07,78233.29,0.1,-0.13433,8e-05,17.22327]
[1777641533600,32.07,78237.7,0.1,-0.13391,8e-05,17.18754]
[1777641538636,32.06,78238.76,0.1,-0.13379,8e-05,17.17672]
[1777641541838,32.06,78241.59,0.1,-0.13353,8e-05,17.15437]
[1777641541873,32.06,78241.59,0.1,-0.13353,8e-05,17.15437]
[1777641541914,32.06,78241.59,0.1,-0.13353,8e-05,17.15437]
[1777641542663,32.06,78240.88,0.1,-0.13358,8e-05,17.1592]
[1777641542875,32.06,78240.88,0.1,-0.13358,8e-05,17.1592]
[1777641543670,32.06,78236.57,0.1,-0.13394,8e-05,17.19005]
[1777641544255,32.06,78236.57,0.1,-0.13394,8e-05,17.19005]
[1777641544677,32.06,78235.57,0.1,-0.13402,8e-05,17.19665]
[1777641544882,32.06,78235.57,0.1,-0.13402,8e-05,17.19665]
[1777641545509,32.06,78235.57,0.1,-0.13402,8e-05,17.19665]
[1777641548403,32.05,78231.04,0.1,-0.13438,8e-05,17.22745]
[1777641548705,32.05,78231.79,0.1,-0.13431,8e-05,17.22163]
[1777641549415,32.05,78231.79,0.1,-0.13431,8e-05,17.22163]
[1777641549657,32.05,78231.79,0.1,-0.13431,8e-05,17.22163]
[1777641550471,32.05,78229.9,0.1,-0.13447,8e-05,17.23466]
[1777641550480,32.05,78229.9,0.1,-0.13447,8e-05,17.23466]
[1777641551128,32.05,78229.9,0.1,-0.13446,8e-05,17.23427]
[1777641551686,32.05,78229.9,0.1,-0.13446,8e-05,17.23427]
[1777641553937,32.05,78236.12,0.1,-0.13391,8e-05,17.18735]
[1777641553944,32.05,78236.12,0.1,-0.13391,8e-05,17.18735]
[1777641558687,32.04,78235.56,0.1,-0.13394,8e-05,17.18903]
[1777641559836,32.04,78234.91,0.1,-0.13398,8e-05,17.19253]
[1777641560893,32.04,78234.21,0.1,-0.13403,8e-05,17.197]
[1777641560908,32.04,78234.21,0.1,-0.13403,8e-05,17.197]
[1777641566830,32.04,78234.58,0.1,-0.13396,8e-05,17.19079]
[1777641572245,32.03,78233.12,0.1,-0.13403,8e-05,17.19498]
[1777641574061,32.03,78232.8,0.1,-0.13405,8e-05,17.19672]
[1777641574920,32.03,78235.22,0.1,-0.13383,8e-05,17.17803]
[1777641574931,32.03,78235.22,0.1,-0.13383,8e-05,17.17803]
[1777641580368,32.02,78238.0,0.1,-0.13357,8e-05,17.15574]
[1777641582188,32.02,78239.08,0.1,-0.13346,8e-05,17.14637]
[1777641584596,32.02,78240.25,0.1,-0.13336,8e-05,17.13737]
[1777641584617,32.02,78240.25,0.1,-0.13336,8e-05,17.13737]
[1777641590078,32.02,78239.69,0.1,-0.13338,8e-05,17.13929]
[1777641595898,32.02,78247.93,0.1,-0.13267,8e-05,17.07804]
[1777641596429,32.02,78247.93,0.1,-0.13267,8e-05,17.07804]
[1777641596887,32.02,78244.83,0.1,-0.13293,8e-05,17.10025]
[1777641596923,32.02,78244.83,0.1,-0.13293,8e-05,17.10025]
[1777641597265,32.01,78255.55,0.1,-0.13202,8e-05,17.02232]
[1777641598459,32.01,78255.55,0.1,-0.13202,8e-05,17.02232]
[1777641598553,32.01,78261.89,0.1,-0.13148,8e-05,16.97569]
[1777641600603,32.01,78261.72,0.1,-0.13149,8e-05,16.97659]
[1777641600699,32.01,78272.31,0.1,-0.13061,8e-05,16.89997]
[1777641601800,32.01,78272.31,0.1,-0.13061,8e-05,16.89997]
[1777641602591,32.01,78272.31,0.1,-0.1306,8e-05,16.89944]
[1777641603644,32.01,78276.34,0.1,-0.13026,8e-05,16.86937]
[1777641604529,32.01,78275.84,0.1,-0.13029,8e-05,16.87252]
[1777641604807,32.01,78275.84,0.1,-0.13029,8e-05,16.87252]
[1777641604819,32.0,78276.79,0.1,-0.13016,8e-05,16.86119]
[1777641606575,32.0,78276.79,0.1,-0.13016,8e-05,16.86119]
[1777641606642,31.99,78280.17,0.1,-0.12979,8e-05,16.82853]
[1777641612150,31.98,78276.04,0.1,-0.13008,8e-05,16.85302]
[1777641617183,31.98,78276.68,0.1,-0.13,8e-05,16.8466]
[1777641622217,31.98,78272.85,0.1,-0.1303,8e-05,16.87271]
[1777641627755,31.97,78270.03,0.1,-0.13052,8e-05,16.89173]
[1777641627762,31.97,78270.03,0.1,-0.13052,8e-05,16.89173]
[1777641628880,31.97,78268.56,0.1,-0.13064,8e-05,16.90163]
[1777641628965,31.97,78268.56,0.1,-0.13064,8e-05,16.90163]
[1777641633052,31.96,78264.53,0.1,-0.13086,8e-05,16.91881]
[1777641633295,31.95,78262.14,0.1,-0.13101,8e-05,16.9322]
[1777641634396,31.95,78262.14,0.1,-0.13101,8e-05,16.9322]
[1777641634403,31.95,78262.14,0.1,-0.13101,8e-05,16.9322]
[1777641636024,31.94,78263.23,0.1,-0.13083,8e-05,16.91617]
[1777641637100,31.94,78260.7,0.1,-0.131,8e-05,16.9306]
[1777641641626,31.92,78264.02,0.1,-0.13062,8e-05,16.89752]
[1777641641634,31.92,78264.02,0.1,-0.13062,8e-05,16.89752]
[1777641644079,31.92,78264.95,0.1,-0.13053,8e-05,16.88962]
[1777641645214,31.92,78264.88,0.1,-0.13053,8e-05,16.88974]
[1777641646627,31.92,78265.2,0.1,-0.1305,8e-05,16.88703]
[1777641646641,31.92,78265.2,0.1,-0.1305,8e-05,16.88703]
[1777641648433,31.91,78265.44,0.1,-0.13043,8e-05,16.88079]
[1777641648978,31.91,78265.83,0.1,-0.13039,8e-05,16.87758]
[1777641652050,31.91,78267.71,0.1,-0.13022,8e-05,16.8628]
[1777641652255,31.91,78267.71,0.1,-0.13022,8e-05,16.8628]
[1777641652359,31.91,78267.71,0.1,-0.13022,8e-05,16.8628]
[1777641652567,31.91,78275.43,0.1,-0.12958,8e-05,16.80645]
[1777641655897,31.91,78284.45,0.1,-0.12882,8e-05,16.74043]
[1777641656456,31.91,78284.4,0.1,-0.12882,8e-05,16.74043]
[1777641661492,31.91,78285.97,0.1,-0.12868,8e-05,16.72836]
[1777641666531,31.91,78284.92,0.1,-0.12876,8e-05,16.7355]
[1777641671566,31.9,78282.33,0.1,-0.12896,8e-05,16.75301]
[1777641676696,31.9,78280.87,0.1,-0.12908,8e-05,16.7627]
[1777641681609,31.9,78277.87,0.1,-0.12931,8e-05,16.78277]
[1777641681673,31.9,78277.87,0.1,-0.12931,8e-05,16.78277]
[1777641681795,31.9,78277.87,0.1,-0.12931,8e-05,16.78277]
[1777641681802,31.9,78277.87,0.1,-0.12931,8e-05,16.78277]
[1777641683058,31.9,78286.03,0.1,-0.12862,8e-05,16.72296]
[1777641683331,31.9,78286.03,0.1,-0.12862,8e-05,16.72296]
[1777641683551,31.9,78286.03,0.1,-0.12862,8e-05,16.72296]
[1777641683657,31.9,78294.61,0.1,-0.12791,8e-05,16.66083]
[1777641684027,31.9,78294.61,0.1,-0.12791,8e-05,16.66083]
[1777641684764,31.9,78316.52,0.1,-0.12612,8e-05,16.50207]
[1777641685987,31.9,78319.41,0.1,-0.12588,8e-05,16.48119]
[1777641691708,31.9,78322.27,0.1,-0.12563,8e-05,16.45722]
[1777641692008,31.9,78322.27,0.1,-0.12563,8e-05,16.45722]
[1777641692713,31.9,78323.73,0.1,-0.12551,8e-05,16.44671]
[1777641697749,31.9,78328.89,0.1,-0.12509,8e-05,16.40964]
[1777641702784,31.9,78330.4,0.1,-0.12497,8e-05,16.39901]
[1777641706856,31.9,78328.14,0.1,-0.12516,8e-05,16.41544]
[1777641706888,31.9,78328.14,0.1,-0.12516,8e-05,16.41544]
[1777641707500,31.9,78325.49,0.1,-0.12537,8e-05,16.43456]
[1777641707502,31.9,78325.49,0.1,-0.12537,8e-05,16.43456]
[1777641707822,31.9,78324.98,0.1,-0.12541,8e-05,16.43824]
[1777641708826,31.9,78305.58,0.1,-0.127,8e-05,16.57846]
[1777641710841,31.9,78288.3,0.1,-0.12842,8e-05,16.70346]
[1777641715875,31.9,78282.2,0.1,-0.12892,8e-05,16.74704]
[1777641720910,31.9,78284.88,0.1,-0.12867,8e-05,16.72582]
[1777641724089,31.89,78285.55,0.1,-0.12861,8e-05,16.71977]
[1777641724122,31.89,78285.55,0.1,-0.12861,8e-05,16.71977]
[1777641724938,31.89,78288.29,0.1,-0.12838,8e-05,16.69955]
[1777641729976,31.89,78290.85,0.1,-0.12815,8e-05,16.67947]
[1777641735012,31.89,78292.0,0.1,-0.12803,8e-05,16.6695]
[1777641736239,31.89,78292.0,0.1,-0.12803,8e-05,16.6695]
[1777641736690,31.89,78292.0,0.1,-0.12803,8e-05,16.6695]
[1777641736788,31.89,78288.75,0.1,-0.1283,8e-05,16.69263]
[1777641741462,31.89,78282.44,0.1,-0.12882,8e-05,16.738]
[1777641741472,31.89,78282.44,0.1,-0.12882,8e-05,16.738]
[1777641743164,31.89,78273.8,0.1,-0.12953,8e-05,16.80069]
[1777641743181,31.89,78273.8,0.1,-0.12953,8e-05,16.80069]
[1777641743867,31.89,78273.8,0.1,-0.12953,8e-05,16.80069]
[1777641744829,31.89,78272.74,0.1,-0.12962,8e-05,16.80845]
[1777641746893,31.89,78271.81,0.1,-0.1297,8e-05,16.81527]
[1777641746908,31.89,78271.81,0.1,-0.1297,8e-05,16.81527]
[1777641748885,31.89,78271.36,0.1,-0.12974,8e-05,16.81868]
[1777641749928,31.89,78267.58,0.1,-0.13005,8e-05,16.8462]
[1777641749944,31.89,78267.58,0.1,-0.13005,8e-05,16.8462]
[1777641750613,31.89,78267.53,0.1,-0.13006,8e-05,16.84662]
[1777641750921,31.89,78267.53,0.1,-0.13006,8e-05,16.84662]
[1777641756167,31.89,78272.45,0.1,-0.12963,8e-05,16.80809]
[1777641759659,31.89,78272.05,0.1,-0.12967,8e-05,16.81129]
[1777641759687,31.89,78272.05,0.1,-0.12967,8e-05,16.81129]
[1777641759799,31.89,78280.87,0.1,-0.12894,8e-05,16.7471]
[1777641763317,31.89,78289.25,0.1,-0.12824,8e-05,16.68647]
[1777641763330,31.89,78289.25,0.1,-0.12824,8e-05,16.68647]
[1777641763814,31.89,78289.25,0.1,-0.12824,8e-05,16.68647]
[1777641764584,31.89,78296.24,0.1,-0.12767,8e-05,16.63563]
[1777641765112,31.89,78299.28,0.1,-0.12742,8e-05,16.61363]
[1777641767545,31.89,78297.84,0.1,-0.12753,8e-05,16.62365]
[1777641767645,31.89,78290.22,0.1,-0.12816,8e-05,16.67862]
[1777641770815,31.89,78285.22,0.1,-0.12856,8e-05,16.71423]
[1777641771050,31.89,78284.24,0.1,-0.12864,8e-05,16.72095]
[1777641772782,31.89,78278.26,0.1,-0.12913,8e-05,16.7643]
[1777641772804,31.89,78278.26,0.1,-0.12913,8e-05,16.7643]
[1777641774023,31.89,78274.25,0.1,-0.12946,8e-05,16.79315]
[1777641775267,31.89,78272.94,0.1,-0.12957,8e-05,16.8025]
[1777641781482,31.88,78271.98,0.1,-0.12964,8e-05,16.80859]
[1777641781665,31.88,78271.98,0.1,-0.12964,8e-05,16.80859]
[1777641782879,31.88,78271.35,0.1,-0.12969,8e-05,16.81303]
[1777641783404,31.88,78264.31,0.1,-0.13028,8e-05,16.86419]
[1777641789399,31.88,78268.83,0.1,-0.12989,8e-05,16.83039]
[1777641790504,31.88,78268.83,0.1,-0.12989,8e-05,16.83039]
[1777641790513,31.88,78268.83,0.1,-0.12989,8e-05,16.83039]
[1777641796449,31.88,78268.28,0.1,-0.12993,8e-05,16.83353]
[1777641799114,31.88,78267.37,0.1,-0.13,8e-05,16.83988]
[1777641799131,31.88,78267.37,0.1,-0.13,8e-05,16.83988]
[1777641799627,31.88,78267.37,0.1,-0.13,8e-05,16.83988]
[1777641799879,31.88,78276.93,0.1,-0.1292,8e-05,16.77038]
[1777641803663,31.88,78286.82,0.1,-0.12838,8e-05,16.69858]
[1777641803884,31.88,78286.82,0.1,-0.12838,8e-05,16.69858]
[1777641803912,31.88,78286.82,0.1,-0.12838,8e-05,16.69858]
[1777641803980,31.88,78286.82,0.1,-0.12838,8e-05,16.69858]
[1777641804070,31.88,78296.99,0.1,-0.12755,8e-05,16.62485]
[1777641805582,31.88,78298.44,0.1,-0.12743,8e-05,16.61436]
[1777641805727,31.88,78298.44,0.1,-0.12743,8e-05,16.61436]
[1777641805735,31.88,78298.44,0.1,-0.12743,8e-05,16.61436]
[1777641805813,31.88,78312.25,0.1,-0.12629,8e-05,16.51426]
[1777641806206,31.88,78312.25,0.1,-0.12629,8e-05,16.51426]
[1777641812065,31.88,78317.9,0.1,-0.12583,8e-05,16.47341]
[1777641812785,31.88,78318.83,0.1,-0.12574,8e-05,16.46324]
[1777641813835,31.88,78317.33,0.1,-0.12586,8e-05,16.47409]
[1777641813883,31.88,78317.33,0.1,-0.12586,8e-05,16.47409]
[1777641813896,31.88,78317.33,0.1,-0.12586,8e-05,16.47409]
[1777641816386,31.88,78304.07,0.1,-0.12694,8e-05,16.56985]
[1777641819686,31.88,78303.17,0.1,-0.12701,8e-05,16.57591]
[1777641819783,31.88,78303.17,0.1,-0.12701,8e-05,16.57591]
[1777641820076,31.88,78296.38,0.1,-0.12757,8e-05,16.62531]
[1777641821256,31.88,78296.38,0.1,-0.12757,8e-05,16.62531]
[1777641821280,31.88,78296.38,0.1,-0.12757,8e-05,16.62531]
[1777641822079,31.88,78284.41,0.1,-0.12856,8e-05,16.71269]
[1777641824148,31.88,78283.8,0.1,-0.12862,8e-05,16.71736]
[1777641824158,31.88,78283.8,0.1,-0.12862,8e-05,16.71736]
[1777641826085,31.88,78282.76,0.1,-0.12871,8e-05,16.72515]
[1777641826186,31.88,78281.95,0.1,-0.12878,8e-05,16.7315]
[1777641828068,31.88,78281.95,0.1,-0.12878,8e-05,16.7315]
[1777641830059,31.88,78282.01,0.1,-0.12878,8e-05,16.73153]
[1777641832816,31.88,78280.65,0.1,-0.1289,8e-05,16.74213]
[1777641832830,31.88,78280.65,0.1,-0.1289,8e-05,16.74213]
[1777641833534,31.89,78280.12,0.1,-0.12895,8e-05,16.74647]
[1777641834116,31.89,78280.12,0.1,-0.12895,8e-05,16.74647]
[1777641838188,31.89,78285.63,0.1,-0.1285,8e-05,16.70713]
[1777641838752,31.89,78282.87,0.1,-0.12873,8e-05,16.72713]
[1777641840224,31.89,78283.07,0.1,-0.12871,8e-05,16.72563]
[1777641840766,31.89,78283.03,0.1,-0.12871,8e-05,16.72592]
[1777641845803,31.89,78293.75,0.1,-0.12783,8e-05,16.64836]
[1777641846791,31.89,78293.75,0.1,-0.12783,8e-05,16.64836]
[1777641847083,31.89,78294.73,0.1,-0.12775,8e-05,16.64135]
[1777641848241,31.89,78294.73,0.1,-0.12775,8e-05,16.64144]
[1777641848822,31.89,78297.0,0.1,-0.12756,8e-05,16.62481]
[1777641850388,31.89,78305.24,0.1,-0.12688,8e-05,16.56502]
[1777641852438,31.89,78308.44,0.1,-0.12662,8e-05,16.54169]
[1777641857886,31.89,78315.03,0.1,-0.12608,8e-05,16.49356]
[1777641860623,31.88,78315.57,0.1,-0.12603,8e-05,16.48951]
[1777641860637,31.88,78315.57,0.1,-0.12603,8e-05,16.48951]
[1777641862050,31.88,78311.19,0.1,-0.12639,8e-05,16.52103]
[1777641862068,31.88,78311.19,0.1,-0.12639,8e-05,16.52103]
[1777641863333,31.88,78310.28,0.1,-0.12646,8e-05,16.52732]
[1777641864593,31.88,78310.28,0.1,-0.12646,8e-05,16.52716]
[1777641867587,31.88,78309.07,0.1,-0.12655,8e-05,16.53537]
[1777641867597,31.88,78309.07,0.1,-0.12655,8e-05,16.53537]
[1777641872582,31.88,78310.92,0.1,-0.12637,8e-05,16.51791]
[1777641872597,31.88,78310.92,0.1,-0.12637,8e-05,16.51791]
[1777641873141,31.88,78307.87,0.1,-0.12662,8e-05,16.53976]
[1777641875294,31.88,78302.5,0.1,-0.12706,8e-05,16.57866]
[1777641875300,31.88,78302.5,0.1,-0.12706,8e-05,16.57866]
[1777641875773,31.88,78302.5,0.1,-0.12706,8e-05,16.57866]
[1777641875997,31.88,78302.5,0.1,-0.12706,8e-05,16.57866]
[1777641876820,31.88,78294.15,0.1,-0.12774,8e-05,16.63908]
[1777641882053,31.88,78286.5,0.1,-0.12837,8e-05,16.69387]
[1777641882174,31.88,78286.5,0.1,-0.12837,8e-05,16.69387]
[1777641882189,31.88,78286.5,0.1,-0.12837,8e-05,16.69387]
[1777641885884,31.88,78285.47,0.1,-0.12845,8e-05,16.70107]
[1777641886963,31.88,78287.67,0.1,-0.12827,8e-05,16.68507]
[1777641888468,31.88,78289.84,0.1,-0.12809,8e-05,16.6693]
[1777641888479,31.88,78289.84,0.1,-0.12809,8e-05,16.6693]
[1777641889031,31.88,78289.84,0.1,-0.12809,8e-05,16.6693]
[1777641891032,31.88,78286.27,0.1,-0.12838,8e-05,16.69507]
[1777641891039,31.88,78286.27,0.1,-0.12838,8e-05,16.69507]
[1777641891131,31.88,78285.62,0.1,-0.12843,8e-05,16.69974]
[1777641896152,31.88,78283.45,0.1,-0.12861,8e-05,16.71519]
[1777641897378,31.88,78283.34,0.1,-0.12862,8e-05,16.71593]
[1777641898166,31.88,78284.47,0.1,-0.12852,8e-05,16.7074]
[1777641900307,31.88,78293.81,0.1,-0.12775,8e-05,16.63928]
[1777641901187,31.88,78289.08,0.1,-0.12814,8e-05,16.67355]
[1777641901446,31.88,78289.08,0.1,-0.12814,8e-05,16.67355]
[1777641902144,31.88,78284.56,0.1,-0.12851,8e-05,16.70628]
[1777641907288,31.88,78290.11,0.1,-0.12805,8e-05,16.66618]
[1777641907333,31.88,78286.65,0.1,-0.12834,8e-05,16.69127]
[1777641908616,31.88,78286.65,0.1,-0.12834,8e-05,16.69127]
[1777641908864,31.88,78282.38,0.1,-0.12869,8e-05,16.7222]
[1777641910306,31.88,78276.34,0.1,-0.12919,8e-05,16.76594]
[1777641911358,31.88,78271.71,0.1,-0.12957,8e-05,16.79942]
[1777641911606,31.88,78271.71,0.1,-0.12957,8e-05,16.79942]
[1777641911615,31.88,78271.71,0.1,-0.12957,8e-05,16.79942]
[1777641911885,31.88,78271.71,0.1,-0.12957,8e-05,16.79942]
[1777641912251,31.88,78271.93,0.1,-0.12955,8e-05,16.79752]
[1777641914490,31.88,78273.23,0.1,-0.12944,8e-05,16.78781]
[1777641915426,31.88,78272.6,0.1,-0.12949,8e-05,16.79238]
[1777641915634,31.88,78272.6,0.1,-0.12949,8e-05,16.79238]
[1777641915650,31.88,78272.6,0.1,-0.12949,8e-05,16.79238]
[1777641921330,31.88,78269.98,0.1,-0.1297,8e-05,16.81041]
[1777641923444,31.88,78270.24,0.1,-0.12968,8e-05,16.80839]
[1777641923454,31.88,78270.24,0.1,-0.12968,8e-05,16.80839]
[1777641924519,31.88,78268.24,0.1,-0.12984,8e-05,16.82264]
[1777641925606,31.88,78265.61,0.1,-0.13006,8e-05,16.84173]
[1777641931400,31.87,78262.97,0.1,-0.13024,8e-05,16.85594]
[1777641936434,31.87,78253.19,0.1,-0.13105,8e-05,16.92579]
[1777641941468,31.87,78255.91,0.1,-0.1308,8e-05,16.90461]
[1777641943255,31.87,78257.43,0.1,-0.13067,8e-05,16.89331]
[1777641943271,31.87,78257.43,0.1,-0.13067,8e-05,16.89331]
[1777641945903,31.87,78258.73,0.1,-0.13056,8e-05,16.88338]
[1777641945949,31.87,78258.73,0.1,-0.13056,8e-05,16.88338]
[1777641947721,31.87,78264.26,0.1,-0.13009,8e-05,16.84278]
[1777641947729,31.87,78264.26,0.1,-0.13009,8e-05,16.84278]
[1777641949745,31.87,78265.14,0.1,-0.13002,8e-05,16.83602]
[1777641950005,31.87,78265.14,0.1,-0.13002,8e-05,16.83602]
[1777641951738,31.87,78265.92,0.1,-0.12995,8e-05,16.83001]
[1777641951752,31.87,78265.92,0.1,-0.12995,8e-05,16.83001]
[1777641953690,31.87,78262.72,0.1,-0.13021,8e-05,16.8529]
[1777641954058,31.87,78262.72,0.1,-0.13021,8e-05,16.8529]
[1777641955877,31.86,78263.52,0.1,-0.13014,8e-05,16.84668]
[1777641955890,31.86,78263.52,0.1,-0.13014,8e-05,16.84668]
[1777641957098,31.86,78262.36,0.1,-0.13023,8e-05,16.85466]
[1777641958124,31.86,78262.11,0.1,-0.13025,8e-05,16.85624]
[1777641963629,31.86,78263.98,0.1,-0.13008,8e-05,16.84127]
[1777641965539,31.86,78264.57,0.1,-0.13002,8e-05,16.83673]
[1777641965547,31.86,78264.57,0.1,-0.13002,8e-05,16.83673]
[1777641966193,31.86,78264.57,0.1,-0.13002,8e-05,16.83673]
[1777641966240,31.86,78264.57,0.1,-0.13002,8e-05,16.83673]
[1777641966873,31.86,78266.27,0.1,-0.12988,8e-05,16.82413]
[1777641966881,31.86,78266.27,0.1,-0.12988,8e-05,16.82413]
[1777641970484,31.86,78265.17,0.1,-0.12996,8e-05,16.83117]
[1777641972363,31.86,78265.24,0.1,-0.12995,8e-05,16.83019]
[1777641972819,31.86,78265.24,0.1,-0.12995,8e-05,16.83019]
[1777641972825,31.86,78265.24,0.1,-0.12995,8e-05,16.83019]
[1777641974054,31.86,78265.54,0.1,-0.12992,8e-05,16.82754]
[1777641974388,31.86,78265.92,0.1,-0.12989,8e-05,16.82455]
[1777641975447,31.86,78266.14,0.1,-0.12987,8e-05,16.82295]
[1777641975485,31.86,78266.14,0.1,-0.12987,8e-05,16.82295]
[1777641975533,31.86,78266.14,0.1,-0.12987,8e-05,16.82295]
[1777641976427,31.86,78266.17,0.1,-0.12986,8e-05,16.82251]
[1777641981754,31.86,78257.97,0.1,-0.13055,8e-05,16.88236]
[1777641984529,31.86,78260.74,0.1,-0.13032,8e-05,16.86231]
[1777641984776,31.86,78257.28,0.1,-0.13061,8e-05,16.88752]
[1777641986559,31.86,78256.0,0.1,-0.13072,8e-05,16.89685]
[1777641986793,31.86,78257.01,0.1,-0.13063,8e-05,16.88953]
[1777641991824,31.86,78254.76,0.1,-0.13079,8e-05,16.90123]
[1777641996419,31.85,78253.38,0.1,-0.13089,8e-05,16.91002]
[1777641996631,31.85,78253.38,0.1,-0.13089,8e-05,16.91002]
[1777641996641,31.85,78253.38,0.1,-0.13089,8e-05,16.91002]
[1777642001488,31.85,78267.44,0.1,-0.1297,8e-05,16.80685]
[1777642002149,31.85,78267.44,0.1,-0.1297,8e-05,16.80685]
[1777642002167,31.85,78267.44,0.1,-0.1297,8e-05,16.80685]
[1777642003964,31.85,78261.68,0.1,-0.13018,8e-05,16.84825]
[1777642004859,31.85,78258.96,0.1,-0.1304,8e-05,16.86781]
[1777642005813,31.85,78258.87,0.1,-0.13041,8e-05,16.86826]
[1777642005923,31.85,78258.87,0.1,-0.13041,8e-05,16.86826]
[1777642009852,31.85,78259.43,0.1,-0.13035,8e-05,16.86342]
[1777642009954,31.85,78255.9,0.1,-0.13065,8e-05,16.88909]
[1777642013513,31.85,78252.46,0.1,-0.13093,8e-05,16.91322]
[1777642013520,31.85,78252.46,0.1,-0.13093,8e-05,16.91322]
[1777642013522,31.85,78252.46,0.1,-0.13093,8e-05,16.91322]
[1777642013979,31.85,78251.53,0.1,-0.131,8e-05,16.91973]
[1777642020022,31.85,78256.24,0.1,-0.13059,8e-05,16.88414]
[1777642022553,31.85,78256.14,0.1,-0.1306,8e-05,16.88445]
[1777642022571,31.85,78256.14,0.1,-0.1306,8e-05,16.88445]
[1777642023042,31.85,78262.76,0.1,-0.13004,8e-05,16.83619]
[1777642028077,31.84,78261.17,0.1,-0.13017,8e-05,16.84714]
[1777642033111,31.84,78255.17,0.1,-0.13066,8e-05,16.88998]
[1777642035231,31.84,78254.98,0.1,-0.13067,8e-05,16.89117]
[1777642035246,31.84,78254.98,0.1,-0.13067,8e-05,16.89117]
[1777642035863,31.84,78255.07,0.1,-0.13066,8e-05,16.89032]
[1777642037278,31.84,78255.31,0.1,-0.13064,8e-05,16.88838]
[1777642047209,31.84,78254.77,0.1,-0.13066,8e-05,16.89028]
[1777642047966,31.84,78254.77,0.1,-0.13066,8e-05,16.89028]
[1777642047974,31.84,78254.77,0.1,-0.13066,8e-05,16.89028]
[1777642050047,31.84,78259.11,0.1,-0.1303,8e-05,16.85842]
[1777642051553,31.84,78262.52,0.1,-0.13001,8e-05,16.83354]
[1777642057280,31.84,78260.45,0.1,-0.13015,8e-05,16.84388]
[1777642060299,31.84,78261.4,0.1,-0.13007,8e-05,16.83684]
[1777642060303,31.84,78261.4,0.1,-0.13007,8e-05,16.83684]
[1777642060340,31.84,78262.15,0.1,-0.13,8e-05,16.83132]
[1777642066343,31.84,78265.33,0.1,-0.12973,8e-05,16.80753]
[1777642071379,31.83,78263.85,0.1,-0.12984,8e-05,16.81675]
[1777642076414,31.83,78260.21,0.1,-0.13012,8e-05,16.84166]
[1777642080485,31.83,78259.84,0.1,-0.13015,8e-05,16.84344]
[1777642080493,31.83,78259.84,0.1,-0.13015,8e-05,16.84344]
[1777642080599,31.83,78259.84,0.1,-0.13015,8e-05,16.84344]
[1777642081217,31.83,78259.84,0.1,-0.13015,8e-05,16.84344]
[1777642081305,31.83,78262.17,0.1,-0.12994,8e-05,16.82593]
[1777642081579,31.83,78262.17,0.1,-0.12994,8e-05,16.82593]
[1777642082000,31.83,78262.17,0.1,-0.12994,8e-05,16.82593]
[1777642087492,31.83,78255.65,0.1,-0.13048,8e-05,16.87241]
[1777642092525,31.83,78255.98,0.1,-0.13045,8e-05,16.86972]
[1777642097563,31.83,78258.48,0.1,-0.13024,8e-05,16.85129]
[1777642102596,31.83,78264.2,0.1,-0.12976,8e-05,16.80949]
[1777642107237,31.83,78264.86,0.1,-0.1297,8e-05,16.80469]
[1777642107332,31.83,78265.36,0.1,-0.12966,8e-05,16.80106]
[1777642112698,31.83,78260.89,0.1,-0.13001,8e-05,16.82996]
[1777642112708,31.83,78260.89,0.1,-0.13001,8e-05,16.82996]
[1777642113888,31.83,78260.12,0.1,-0.13007,8e-05,16.8355]
[1777642114485,31.83,78260.02,0.1,-0.13008,8e-05,16.83617]
[1777642117437,31.83,78259.85,0.1,-0.13009,8e-05,16.83717]
[1777642117453,31.83,78259.85,0.1,-0.13009,8e-05,16.83717]
[1777642117870,31.83,78259.85,0.1,-0.13009,8e-05,16.83717]
[1777642117972,31.83,78259.54,0.1,-0.13012,8e-05,16.83934]
[1777642118537,31.83,78259.54,0.1,-0.13012,8e-05,16.83934]
[1777642118714,31.82,78259.54,0.1,-0.13012,8e-05,16.83925]
[1777642120447,31.82,78258.88,0.1,-0.13017,8e-05,16.84395]
[1777642120555,31.82,78258.88,0.1,-0.13017,8e-05,16.84395]
[1777642126766,31.82,78251.98,0.1,-0.13074,8e-05,16.89291]
[1777642131801,31.82,78252.76,0.1,-0.13066,8e-05,16.88627]
[1777642136838,31.82,78253.08,0.1,-0.13062,8e-05,16.88299]
[1777642140403,31.82,78253.07,0.1,-0.13062,8e-05,16.88268]
[1777642140428,31.82,78253.07,0.1,-0.13062,8e-05,16.88268]
[1777642141748,31.82,78253.09,0.1,-0.13061,8e-05,16.88215]
[1777642142940,31.82,78251.27,0.1,-0.13076,8e-05,16.89498]
[1777642145015,31.82,78255.58,0.1,-0.1304,8e-05,16.8634]
[1777642146980,31.82,78256.07,0.1,-0.13035,8e-05,16.85949]
[1777642147022,31.82,78256.07,0.1,-0.13035,8e-05,16.85949]
[1777642147040,31.82,78256.07,0.1,-0.13035,8e-05,16.85949]
[1777642151575,31.82,78255.9,0.1,-0.13036,8e-05,16.85984]
[1777642151584,31.82,78255.9,0.1,-0.13036,8e-05,16.85984]
[1777642151586,31.82,78255.9,0.1,-0.13036,8e-05,16.85984]
[1777642154710,31.81,78253.02,0.1,-0.13059,8e-05,16.88018]
[1777642155088,31.81,78253.02,0.1,-0.13059,8e-05,16.88018]
[1777642157429,31.81,78252.22,0.1,-0.13065,8e-05,16.88556]
[1777642157442,31.81,78252.22,0.1,-0.13065,8e-05,16.88556]
[1777642159384,31.81,78251.37,0.1,-0.13072,8e-05,16.89127]
[1777642160094,31.81,78251.34,0.1,-0.13072,8e-05,16.89101]
[1777642160132,31.81,78251.34,0.1,-0.13072,8e-05,16.89101]
[1777642160899,31.81,78251.17,0.1,-0.13073,8e-05,16.892]
[1777642161199,31.81,78251.17,0.1,-0.13073,8e-05,16.892]
[1777642161211,31.81,78251.17,0.1,-0.13073,8e-05,16.892]
[1777642161502,31.81,78244.98,0.1,-0.13125,8e-05,16.93713]
[1777642162694,31.81,78244.98,0.1,-0.13125,8e-05,16.93713]
[1777642162711,31.81,78244.98,0.1,-0.13125,8e-05,16.93713]
[1777642164546,31.81,78246.58,0.1,-0.13111,8e-05,16.92548]
[1777642164556,31.81,78246.58,0.1,-0.13111,8e-05,16.92548]
[1777642164559,31.81,78246.58,0.1,-0.13111,8e-05,16.92548]
[1777642164701,31.81,78246.58,0.1,-0.13111,8e-05,16.92548]
[1777642165297,31.81,78246.58,0.1,-0.13111,8e-05,16.92548]
[1777642165369,31.81,78244.48,0.1,-0.13129,8e-05,16.94078]
[1777642167407,31.81,78230.75,0.1,-0.13245,8e-05,17.04067]
[1777642173098,31.81,78236.1,0.1,-0.13196,8e-05,16.99727]
[1777642174193,31.81,78236.1,0.1,-0.13196,8e-05,16.99727]
[1777642174212,31.81,78237.68,0.1,-0.13183,8e-05,16.98546]
[1777642180150,31.81,78247.65,0.1,-0.13098,8e-05,16.91233]
[1777642185183,31.81,78245.83,0.1,-0.13113,8e-05,16.92542]
[1777642190220,31.81,78246.79,0.1,-0.13105,8e-05,16.91833]
[1777642195256,31.81,78247.12,0.1,-0.13102,8e-05,16.91577]
[1777642200292,31.81,78248.15,0.1,-0.13093,8e-05,16.90805]
[1777642203837,31.81,78250.86,0.1,-0.1307,8e-05,16.8882]
[1777642204330,31.81,78249.06,0.1,-0.13085,8e-05,16.90131]
[1777642205258,31.81,78249.06,0.1,-0.13085,8e-05,16.90131]
[1777642205434,31.81,78239.53,0.1,-0.13166,8e-05,16.97067]
[1777642205995,31.81,78239.53,0.1,-0.13166,8e-05,16.97067]
[1777642206342,31.81,78226.55,0.1,-0.13275,8e-05,17.06532]
[1777642207959,31.81,78226.55,0.1,-0.13275,8e-05,17.0652]
[1777642209988,31.81,78215.29,0.1,-0.1337,9e-05,17.14671]
[1777642210371,31.81,78212.65,0.1,-0.13392,9e-05,17.16558]
[1777642211717,31.81,78220.43,0.1,-0.13326,9e-05,17.10892]
[1777642212021,31.81,78220.43,0.1,-0.13326,9e-05,17.10892]
[1777642213005,31.81,78230.12,0.1,-0.13244,8e-05,17.03845]
[1777642213014,31.81,78230.12,0.1,-0.13244,8e-05,17.03845]
[1777642214452,31.81,78230.12,0.1,-0.13244,8e-05,17.03842]
[1777642214512,31.81,78231.39,0.1,-0.13233,8e-05,17.02918]
[1777642216090,31.81,78231.39,0.1,-0.13233,8e-05,17.02916]
[1777642216420,31.81,78224.71,0.1,-0.1329,8e-05,17.07822]
[1777642217424,31.81,78211.62,0.1,-0.13402,9e-05,17.17374]
[1777642217928,31.81,78211.62,0.1,-0.13402,9e-05,17.17374]
[1777642218024,31.81,78211.62,0.1,-0.13402,9e-05,17.17374]
[1777642218085,31.81,78211.62,0.1,-0.13402,9e-05,17.17374]
[1777642218090,31.81,78211.62,0.1,-0.13402,9e-05,17.17374]
[1777642219998,31.81,78193.11,0.1,-0.13561,9e-05,17.30918]
[1777642220444,31.81,78191.58,0.1,-0.13574,9e-05,17.32061]
[1777642220806,31.81,78191.58,0.1,-0.13574,9e-05,17.32061]
[1777642221490,31.81,78188.45,0.1,-0.13602,9e-05,17.34372]
[1777642227496,31.81,78183.88,0.1,-0.13643,9e-05,17.37854]
[1777642228807,31.81,78181.77,0.1,-0.13661,9e-05,17.39414]
[1777642229425,31.81,78181.77,0.1,-0.13661,9e-05,17.39414]
[1777642230405,31.81,78188.59,0.1,-0.13602,9e-05,17.34442]
[1777642231184,31.81,78188.59,0.1,-0.13602,9e-05,17.34442]
[1777642231408,31.81,78188.59,0.1,-0.13602,9e-05,17.34442]
[1777642231534,31.81,78192.34,0.1,-0.13568,9e-05,17.31377]
[1777642231902,31.81,78192.34,0.1,-0.13568,9e-05,17.31377]
[1777642232536,31.81,78197.18,0.1,-0.13527,9e-05,17.279]
[1777642233117,31.81,78197.18,0.1,-0.13527,9e-05,17.279]
[1777642233126,31.81,78197.18,0.1,-0.13527,9e-05,17.279]
[1777642233338,31.81,78197.18,0.1,-0.13527,9e-05,17.279]
[1777642233453,31.81,78197.43,0.1,-0.13525,9e-05,17.27717]
[1777642234142,31.81,78197.43,0.1,-0.13525,9e-05,17.27717]
[1777642234279,31.81,78197.43,0.1,-0.13525,9e-05,17.27717]
[1777642239584,31.81,78209.08,0.1,-0.13426,9e-05,17.19278]
[1777642244948,31.81,78205.32,0.1,-0.13459,9e-05,17.22072]
[1777642250662,31.82,78219.38,0.1,-0.1334,9e-05,17.11951]
[1777642253094,31.82,78219.46,0.1,-0.1334,9e-05,17.11917]
[1777642253205,31.82,78219.46,0.1,-0.1334,9e-05,17.11917]
[1777642253216,31.82,78219.46,0.1,-0.1334,9e-05,17.11917]
[1777642253373,31.82,78218.82,0.1,-0.13346,9e-05,17.12409]
[1777642254690,31.82,78234.93,0.1,-0.1321,8e-05,17.00725]
[1777642256621,31.82,78237.38,0.1,-0.13189,8e-05,16.98981]
[1777642256629,31.82,78237.38,0.1,-0.13189,8e-05,16.98981]
[1777642257369,31.82,78237.38,0.1,-0.13189,8e-05,16.98981]
[1777642257455,31.82,78235.43,0.1,-0.13206,8e-05,17.00445]
[1777642258123,31.82,78235.43,0.1,-0.13206,8e-05,17.00445]
[1777642258649,31.82,78239.92,0.1,-0.13169,8e-05,16.97213]
[1777642258740,31.82,78241.51,0.1,-0.13156,8e-05,16.96069]
[1777642260683,31.82,78241.51,0.1,-0.13156,8e-05,16.96085]
[1777642260695,31.82,78241.51,0.1,-0.13156,8e-05,16.96085]
[1777642261436,31.82,78242.41,0.1,-0.13148,8e-05,16.95445]
[1777642263285,31.82,78242.41,0.1,-0.13149,8e-05,16.95462]
[1777642263315,31.82,78242.41,0.1,-0.13149,8e-05,16.95462]
[1777642263408,31.82,78250.41,0.1,-0.13081,8e-05,16.89655]
[1777642264545,31.82,78250.41,0.1,-0.13081,8e-05,16.89655]
[1777642264564,31.82,78248.78,0.1,-0.13096,8e-05,16.90901]
[1777642267059,31.82,78238.67,0.1,-0.13182,8e-05,16.98375]
[1777642267371,31.82,78215.8,0.1,-0.13377,9e-05,17.15092]
[1777642268038,31.82,78215.8,0.1,-0.13377,9e-05,17.15092]
[1777642268421,31.82,78215.8,0.1,-0.13377,9e-05,17.15092]
[1777642269038,31.83,78209.4,0.1,-0.13432,9e-05,17.19804]
[1777642269407,31.83,78218.63,0.1,-0.13353,9e-05,17.13107]
[1777642270581,31.83,78218.63,0.1,-0.13353,9e-05,17.13107]
[1777642270911,31.83,78236.55,0.1,-0.13203,8e-05,17.00151]
[1777642271830,31.83,78236.55,0.1,-0.13203,8e-05,17.00151]
[1777642272391,31.83,78236.55,0.1,-0.13203,8e-05,17.00151]
[1777642272435,31.84,78236.77,0.1,-0.13208,8e-05,17.0066]
[1777642272866,31.84,78236.77,0.1,-0.13208,8e-05,17.0066]
[1777642272929,31.84,78250.03,0.1,-0.13097,8e-05,16.91074]
[1777642274055,31.84,78250.03,0.1,-0.13097,8e-05,16.91074]
[1777642274153,31.84,78256.17,0.1,-0.13047,8e-05,16.86683]
[1777642276698,31.84,78259.09,0.1,-0.13024,8e-05,16.847]
[1777642277501,31.84,78261.64,0.1,-0.13003,8e-05,16.8291]
[1777642278964,31.85,78275.5,0.1,-0.12889,8e-05,16.72945]
[1777642285030,31.85,78276.27,0.1,-0.12886,8e-05,16.72713]
[1777642290545,31.86,78270.04,0.1,-0.12942,8e-05,16.77617]
[1777642291136,31.86,78270.04,0.1,-0.12943,8e-05,16.7769]
[1777642297205,31.86,78264.68,0.1,-0.1299,8e-05,16.81656]
[1777642299265,31.87,78264.32,0.1,-0.12995,8e-05,16.82056]
[1777642299340,31.87,78263.8,0.1,-0.13,8e-05,16.82502]
[1777642299715,31.87,78263.8,0.1,-0.13,8e-05,16.82502]
[1777642299838,31.87,78263.8,0.1,-0.13,8e-05,16.82502]
[1777642300899,31.87,78263.8,0.1,-0.13001,8e-05,16.82571]
[1777642301288,31.87,78263.8,0.1,-0.13001,8e-05,16.82571]
[1777642302765,31.87,78253.45,0.1,-0.13089,8e-05,16.90218]
[1777642302777,31.87,78253.45,0.1,-0.13089,8e-05,16.90218]
[1777642303620,31.87,78253.45,0.1,-0.13089,8e-05,16.90218]
[1777642304203,31.87,78251.28,0.1,-0.13108,8e-05,16.91852]
[1777642304272,31.87,78255.31,0.1,-0.13074,8e-05,16.88981]
[1777642305367,31.87,78255.31,0.1,-0.13074,8e-05,16.88981]
[1777642311086,31.88,78266.48,0.1,-0.12986,8e-05,16.81338]
[1777642313502,31.88,78266.97,0.1,-0.12983,8e-05,16.81053]
[1777642313511,31.88,78266.97,0.1,-0.12983,8e-05,16.81053]
[1777642314708,31.88,78271.66,0.1,-0.12946,8e-05,16.77794]
[1777642315516,31.88,78271.66,0.1,-0.12946,8e-05,16.77794]
[1777642318467,31.89,78269.69,0.1,-0.12965,8e-05,16.79515]
[1777642318560,31.89,78269.69,0.1,-0.12965,8e-05,16.79515]
[1777642318580,31.89,78269.69,0.1,-0.12965,8e-05,16.79515]
[1777642318553,31.89,78269.9,0.1,-0.12964,8e-05,16.79363]
[1777642319529,31.89,78269.9,0.1,-0.12964,8e-05,16.79363]
[1777642319590,31.89,78269.9,0.1,-0.12964,8e-05,16.79363]
[1777642319982,31.89,78260.94,0.1,-0.1304,8e-05,16.86006]
[1777642319991,31.89,78260.94,0.1,-0.1304,8e-05,16.86006]
[1777642321422,31.89,78260.69,0.1,-0.13042,8e-05,16.86187]
[1777642321631,31.89,78260.69,0.1,-0.13042,8e-05,16.86187]
[1777642324408,31.89,78263.42,0.1,-0.13021,8e-05,16.84377]
[1777642324432,31.89,78266.45,0.1,-0.12996,8e-05,16.82237]
[1777642328836,31.9,78277.37,0.1,-0.12909,8e-05,16.74598]
[1777642329212,31.9,78275.87,0.1,-0.12922,8e-05,16.75762]
[1777642334247,31.9,78278.91,0.1,-0.12899,8e-05,16.73783]
[1777642339281,31.9,78276.2,0.1,-0.12924,8e-05,16.75959]
[1777642344319,31.91,78275.75,0.1,-0.1293,8e-05,16.76484]
[1777642345398,31.91,78275.75,0.1,-0.1293,8e-05,16.76484]
[1777642345629,31.91,78275.75,0.1,-0.1293,8e-05,16.76484]
[1777642345631,31.91,78275.98,0.1,-0.12929,8e-05,16.76356]
[1777642345690,31.91,78275.98,0.1,-0.12929,8e-05,16.76356]
[1777642346333,31.91,78275.98,0.1,-0.12929,8e-05,16.76396]
[1777642349354,31.91,78258.14,0.1,-0.1308,8e-05,16.89521]
[1777642350461,31.91,78258.14,0.1,-0.1308,8e-05,16.89521]
[1777642350561,31.91,78254.52,0.1,-0.13111,8e-05,16.9223]
[1777642352323,31.91,78252.79,0.1,-0.13124,8e-05,16.93218]
[1777642352424,31.92,78252.61,0.1,-0.13127,8e-05,16.93426]
[1777642358415,31.92,78255.52,0.1,-0.13107,8e-05,16.91725]
[1777642363452,31.93,78254.52,0.1,-0.1312,8e-05,16.92843]
[1777642368486,31.93,78255.61,0.1,-0.13114,8e-05,16.92333]
[1777642372371,31.93,78255.4,0.1,-0.13117,8e-05,16.9264]
[1777642372612,31.93,78255.4,0.1,-0.13117,8e-05,16.9264]
[1777642372620,31.94,78260.44,0.1,-0.13076,8e-05,16.89035]
[1777642372826,31.94,78260.44,0.1,-0.13076,8e-05,16.89035]
[1777642372835,31.94,78260.44,0.1,-0.13076,8e-05,16.89035]
[1777642373522,31.94,78260.44,0.1,-0.13076,8e-05,16.8909]
[1777642375537,31.94,78279.95,0.1,-0.12915,8e-05,16.75076]
[1777642376478,31.94,78279.95,0.1,-0.12915,8e-05,16.75076]
[1777642376571,31.94,78288.49,0.1,-0.12845,8e-05,16.68942]
[1777642376721,31.94,78288.49,0.1,-0.12845,8e-05,16.68942]
[1777642377886,31.94,78288.49,0.1,-0.12846,8e-05,16.68996]
[1777642378153,31.94,78288.49,0.1,-0.12846,8e-05,16.68996]
[1777642378201,31.94,78288.49,0.1,-0.12846,8e-05,16.68996]
[1777642378500,31.94,78288.49,0.1,-0.12846,8e-05,16.68996]
[1777642378557,31.94,78291.8,0.1,-0.12819,8e-05,16.66657]
[1777642379713,31.94,78301.94,0.1,-0.12739,8e-05,16.59617]
[1777642379726,31.94,78301.94,0.1,-0.12739,8e-05,16.59617]
[1777642380538,31.94,78301.94,0.1,-0.12739,8e-05,16.59617]
[1777642380616,31.95,78298.6,0.1,-0.12774,8e-05,16.62713]
[1777642380743,31.95,78298.6,0.1,-0.12774,8e-05,16.62713]
[1777642380754,31.95,78298.6,0.1,-0.12774,8e-05,16.62713]
[1777642381578,31.96,78298.6,0.1,-0.12781,8e-05,16.63347]
[1777642381994,31.96,78298.6,0.1,-0.12781,8e-05,16.63347]
[1777642382561,31.96,78298.6,0.1,-0.12781,8e-05,16.63347]
[1777642383289,31.98,78305.25,0.1,-0.1274,8e-05,16.5984]
[1777642383824,31.98,78305.25,0.1,-0.1274,8e-05,16.5984]
[1777642385758,32.0,78306.49,0.1,-0.12745,8e-05,16.60247]
[1777642386595,32.0,78306.49,0.1,-0.12745,8e-05,16.60247]
[1777642391330,32.04,78308.12,0.1,-0.12754,8e-05,16.61114]
[1777642391348,32.04,78308.12,0.1,-0.12754,8e-05,16.61114]
[1777642393403,32.06,78307.61,0.1,-0.12775,8e-05,16.63016]
[1777642393418,32.06,78307.61,0.1,-0.12775,8e-05,16.63016]
[1777642393964,32.07,78307.6,0.1,-0.12785,8e-05,16.63909]
[1777642394721,32.07,78307.6,0.1,-0.12785,8e-05,16.63909]
[1777642397592,32.1,78310.51,0.1,-0.1278,8e-05,16.63526]
[1777642397695,32.11,78309.81,0.1,-0.12791,8e-05,16.64547]
[1777642398856,32.11,78314.75,0.1,-0.12751,8e-05,16.61026]
[1777642399713,32.11,78315.7,0.1,-0.12747,8e-05,16.60664]
[1777642400089,32.11,78315.7,0.1,-0.12747,8e-05,16.60664]
[1777642400711,32.11,78320.9,0.1,-0.12705,8e-05,16.56965]
[1777642400811,32.11,78320.9,0.1,-0.12705,8e-05,16.56965]
[1777642401717,32.11,78329.51,0.1,-0.12635,8e-05,16.5083]
[1777642403224,32.11,78337.51,0.1,-0.12571,8e-05,16.45147]
[1777642403394,32.11,78337.51,0.1,-0.12571,8e-05,16.45147]
[1777642403402,32.11,78337.51,0.1,-0.12571,8e-05,16.45147]
[1777642403731,32.12,78338.21,0.1,-0.12566,8e-05,16.44702]
[1777642404868,32.12,78345.12,0.1,-0.12511,8e-05,16.39812]
[1777642405004,32.12,78345.12,0.1,-0.12511,8e-05,16.39812]
[1777642405018,32.12,78345.12,0.1,-0.12511,8e-05,16.39812]
[1777642405105,32.12,78349.82,0.1,-0.12473,8e-05,16.36446]
[1777642406993,32.12,78349.82,0.1,-0.12474,8e-05,16.36514]
[1777642408926,32.12,78353.16,0.1,-0.12449,8e-05,16.34261]
[1777642414808,32.13,78349.52,0.1,-0.12481,8e-05,16.3698]
[1777642420121,32.13,78348.85,0.1,-0.12489,8e-05,16.37708]
[1777642421332,32.13,78356.27,0.1,-0.1243,8e-05,16.32463]
[1777642421563,32.13,78356.27,0.1,-0.1243,8e-05,16.32463]
[1777642422060,32.13,78366.43,0.1,-0.1235,8e-05,16.25266]
[1777642422161,32.13,78371.03,0.1,-0.12314,8e-05,16.22057]
[1777642423740,32.13,78371.03,0.1,-0.12314,8e-05,16.22057]
[1777642425263,32.14,78377.96,0.1,-0.12261,8e-05,16.17274]
[1777642427287,32.14,78380.37,0.1,-0.12243,8e-05,16.15734]
[1777642427738,32.14,78386.4,0.1,-0.12197,8e-05,16.11559]
[1777642429696,32.14,78386.4,0.1,-0.12197,8e-05,16.11559]
[1777642429714,32.14,78394.74,0.1,-0.12132,8e-05,16.05714]
[1777642430033,32.14,78394.74,0.1,-0.12132,8e-05,16.05714]
[1777642430670,32.14,78416.36,0.1,-0.11964,8e-05,15.90405]
[1777642430961,32.14,78416.36,0.1,-0.11964,8e-05,15.90405]
[1777642431334,32.15,78428.1,0.1,-0.11879,8e-05,15.82699]
[1777642431799,32.15,78428.1,0.1,-0.11879,8e-05,15.82699]
[1777642431928,32.15,78428.1,0.1,-0.1188,8e-05,15.82739]
[1777642437259,32.16,78430.96,0.1,-0.1186,8e-05,15.8098]
[1777642441974,32.19,78433.75,0.1,-0.11865,8e-05,15.8147]
[1777642442151,32.19,78433.75,0.1,-0.11865,8e-05,15.8147]
[1777642442464,32.19,78433.75,0.1,-0.11865,8e-05,15.8147]
[1777642442534,32.21,78447.08,0.1,-0.1177,8e-05,15.72782]
[1777642442808,32.21,78447.08,0.1,-0.1177,8e-05,15.72782]
[1777642443151,32.21,78447.08,0.1,-0.1177,8e-05,15.72782]
[1777642443525,32.21,78447.08,0.1,-0.1177,8e-05,15.72782]
[1777642443589,32.22,78446.42,0.1,-0.11784,8e-05,15.74107]
[1777642445450,32.23,78447.45,0.1,-0.11785,8e-05,15.7421]
[1777642445624,32.23,78447.45,0.1,-0.11785,8e-05,15.7421]
[1777642445658,32.23,78447.45,0.1,-0.11785,8e-05,15.7421]
[1777642445700,32.23,78448.77,0.1,-0.11776,8e-05,15.7336]
[1777642446008,32.23,78448.77,0.1,-0.11776,8e-05,15.7336]
[1777642446049,32.24,78444.7,0.1,-0.11816,8e-05,15.77065]
[1777642448471,32.25,78450.64,0.1,-0.11771,8e-05,15.72946]
[1777642448740,32.25,78450.64,0.1,-0.11771,8e-05,15.72946]
[1777642448748,32.25,78451.81,0.1,-0.11763,8e-05,15.72203]
[1777642448801,32.25,78451.81,0.1,-0.11763,8e-05,15.72203]
[1777642449702,32.25,78451.81,0.1,-0.11763,8e-05,15.72203]
[1777642450314,32.26,78458.52,0.1,-0.11721,8e-05,15.68342]
[1777642451735,32.26,78458.52,0.1,-0.11721,8e-05,15.68342]
[1777642451749,32.26,78458.52,0.1,-0.11721,8e-05,15.68342]
[1777642452135,32.27,78457.62,0.1,-0.11738,8e-05,15.69925]
[1777642452596,32.27,78466.11,0.1,-0.11673,8e-05,15.63942]
[1777642456192,32.32,78474.71,0.1,-0.11638,8e-05,15.60783]
[1777642456470,32.32,78474.71,0.1,-0.11638,8e-05,15.60783]
[1777642456571,32.33,78475.53,0.1,-0.11641,8e-05,15.61159]
[1777642457823,32.35,78475.53,0.1,-0.11651,8e-05,15.6209]
[1777642458670,32.35,78475.53,0.1,-0.11651,8e-05,15.6209]
[1777642458686,32.35,78475.53,0.1,-0.11651,8e-05,15.6209]
[1777642458750,32.36,78471.27,0.1,-0.11693,8e-05,15.66]
[1777642459916,32.37,78471.27,0.1,-0.11703,8e-05,15.66891]
[1777642460721,32.37,78451.55,0.1,-0.11854,8e-05,15.80844]
[1777642462778,32.38,78437.77,0.1,-0.11962,8e-05,15.90696]
[1777642464581,32.38,78437.77,0.1,-0.11963,8e-05,15.90785]
[1777642464622,32.38,78437.77,0.1,-0.11963,8e-05,15.90785]
[1777642464678,32.38,78420.01,0.1,-0.12102,8e-05,16.03404]
[1777642465065,32.38,78420.01,0.1,-0.12102,8e-05,16.03404]
[1777642465168,32.38,78413.93,0.1,-0.1215,8e-05,16.07768]
[1777642465975,32.38,78413.93,0.1,-0.1215,8e-05,16.07768]
[1777642466168,32.38,78413.93,0.1,-0.12151,8e-05,16.0783]
[1777642467820,32.38,78412.09,0.1,-0.12166,8e-05,16.09187]
[1777642467907,32.38,78412.09,0.1,-0.12166,8e-05,16.09187]
[1777642467974,32.38,78412.09,0.1,-0.12166,8e-05,16.09187]
[1777642468183,32.38,78410.39,0.1,-0.1218,8e-05,16.10444]
[1777642469595,32.38,78410.39,0.1,-0.1218,8e-05,16.10444]
[1777642469693,32.38,78392.14,0.1,-0.12324,8e-05,16.23419]
[1777642470267,32.38,78392.14,0.1,-0.12324,8e-05,16.23419]
[1777642470304,32.38,78390.47,0.1,-0.12338,8e-05,16.24645]
[1777642472013,32.38,78387.98,0.1,-0.12355,8e-05,16.261]
[1777642472089,32.38,78387.98,0.1,-0.12355,8e-05,16.261]
[1777642473604,32.38,78387.48,0.1,-0.1236,8e-05,16.26487]
[1777642473704,32.39,78390.59,0.1,-0.12336,8e-05,16.24314]
[1777642475279,32.39,78390.59,0.1,-0.12336,8e-05,16.24345]
[1777642476113,32.39,78389.99,0.1,-0.12341,8e-05,16.24804]
[1777642476794,32.39,78394.44,0.1,-0.12307,8e-05,16.2172]
[1777642482190,32.39,78394.83,0.1,-0.12305,8e-05,16.21606]
[1777642483477,32.39,78390.98,0.1,-0.12336,8e-05,16.24374]
[1777642483669,32.39,78384.52,0.1,-0.12388,8e-05,16.28988]
[1777642488306,32.39,78374.97,0.1,-0.12465,8e-05,16.35866]
[1777642488367,32.39,78375.87,0.1,-0.12458,8e-05,16.35244]
[1777642489973,32.39,78375.87,0.1,-0.12458,8e-05,16.35261]
[1777642490312,32.39,78375.87,0.1,-0.12458,8e-05,16.35261]
[1777642492349,32.39,78383.85,0.1,-0.12395,8e-05,16.29637]
[1777642492456,32.39,78385.5,0.1,-0.12382,8e-05,16.28494]
[1777642497563,32.4,78391.41,0.1,-0.12337,8e-05,16.24427]
[1777642499002,32.4,78390.19,0.1,-0.12347,8e-05,16.25363]
[1777642499010,32.4,78390.19,0.1,-0.12347,8e-05,16.25363]
[1777642500887,32.4,78390.44,0.1,-0.12345,8e-05,16.25197]
[1777642501678,32.4,78390.44,0.1,-0.12345,8e-05,16.25197]
[1777642502718,32.4,78400.69,0.1,-0.12264,8e-05,16.17943]
[1777642502816,32.4,78404.42,0.1,-0.12235,8e-05,16.15331]
[1777642503288,32.4,78404.42,0.1,-0.12235,8e-05,16.15331]
[1777642504242,32.4,78409.85,0.1,-0.12193,8e-05,16.1149]
[1777642506652,32.4,78421.09,0.1,-0.12105,8e-05,16.03596]
[1777642506660,32.4,78432.1,0.1,-0.1202,8e-05,15.95863]
[1777642508464,32.4,78446.41,0.1,-0.1191,8e-05,15.8587]
[1777642509871,32.4,78462.62,0.1,-0.11787,8e-05,15.74531]
[1777642510480,32.4,78462.62,0.1,-0.11787,8e-05,15.74567]
[1777642515513,32.41,78466.02,0.1,-0.11764,8e-05,15.72436]
[1777642520604,32.41,78463.88,0.1,-0.11782,8e-05,15.74138]
[1777642521673,32.41,78461.94,0.1,-0.11798,8e-05,15.75549]
[1777642521710,32.41,78460.09,0.1,-0.11812,8e-05,15.76895]
[1777642523325,32.41,78460.09,0.1,-0.11813,8e-05,15.76941]
[1777642523335,32.41,78460.09,0.1,-0.11813,8e-05,15.76941]
[1777642523572,32.41,78450.91,0.1,-0.11884,8e-05,15.83473]
[1777642525583,32.41,78432.41,0.1,-0.12028,8e-05,15.96628]
[1777642525969,32.41,78432.41,0.1,-0.12028,8e-05,15.96628]
[1777642526629,32.41,78432.41,0.1,-0.12028,8e-05,15.96628]
[1777642526650,32.41,78432.41,0.1,-0.12028,8e-05,15.96628]
[1777642526934,32.41,78421.91,0.1,-0.1211,8e-05,16.04083]
[1777642532633,32.42,78418.08,0.1,-0.1214,8e-05,16.06659]
[1777642533001,32.42,78418.08,0.1,-0.1214,8e-05,16.06659]
[1777642533640,32.42,78422.71,0.1,-0.12105,8e-05,16.03421]
[1777642534689,32.42,78422.71,0.1,-0.12105,8e-05,16.03421]
[1777642534750,32.42,78424.41,0.1,-0.12092,8e-05,16.02257]
[1777642537902,32.42,78422.09,0.1,-0.12111,8e-05,16.04004]
[1777642538689,32.42,78418.94,0.1,-0.12136,8e-05,16.06262]
[1777642543710,32.42,78408.31,0.1,-0.1222,8e-05,16.13884]
[1777642548745,32.43,78398.93,0.1,-0.12296,8e-05,16.207]
[1777642553780,32.43,78409.25,0.1,-0.12217,8e-05,16.13625]
[1777642558816,32.43,78412.2,0.1,-0.12196,8e-05,16.11706]
[1777642562519,32.43,78413.13,0.1,-0.12189,8e-05,16.11107]
[1777642562848,32.43,78411.91,0.1,-0.12199,8e-05,16.11989]
[1777642563625,32.43,78411.91,0.1,-0.12199,8e-05,16.11989]
[1777642563850,32.43,78413.8,0.1,-0.12185,8e-05,16.10674]
[1777642566606,32.43,78410.32,0.1,-0.12212,8e-05,16.13174]
[1777642566875,32.43,78408.49,0.1,-0.12227,8e-05,16.14485]
[1777642567028,32.43,78408.49,0.1,-0.12227,8e-05,16.14485]
[1777642567568,32.43,78408.49,0.1,-0.12227,8e-05,16.14485]
[1777642568033,32.43,78414.8,0.1,-0.12178,8e-05,16.10043]
[1777642568886,32.43,78421.41,0.1,-0.12126,8e-05,16.05428]
[1777642573921,32.44,78420.53,0.1,-0.12135,8e-05,16.06185]
[1777642578972,32.44,78400.51,0.1,-0.12294,8e-05,16.20502]
[1777642583996,32.44,78399.18,0.1,-0.12306,8e-05,16.21594]
[1777642589031,32.44,78402.17,0.1,-0.12284,8e-05,16.1965]
[1777642594069,32.45,78394.8,0.1,-0.12342,8e-05,16.24701]
[1777642594576,32.45,78394.8,0.1,-0.12342,8e-05,16.24701]
[1777642594919,32.45,78394.8,0.1,-0.12342,8e-05,16.24701]
[1777642604140,32.45,78404.96,0.1,-0.12265,8e-05,16.17759]
[1777642607413,32.45,78415.46,0.1,-0.12183,8e-05,16.10375]
[1777642607422,32.45,78415.46,0.1,-0.12183,8e-05,16.10375]
[1777642607999,32.45,78415.46,0.1,-0.12183,8e-05,16.10375]
[1777642608111,32.45,78415.46,0.1,-0.12183,8e-05,16.10375]
[1777642608099,32.45,78413.38,0.1,-0.12199,8e-05,16.11866]
[1777642608502,32.45,78413.38,0.1,-0.12199,8e-05,16.11866]
[1777642608505,32.45,78412.53,0.1,-0.12206,8e-05,16.12487]
[1777642609387,32.45,78412.53,0.1,-0.12206,8e-05,16.12487]
[1777642609408,32.45,78412.53,0.1,-0.12206,8e-05,16.12487]
[1777642609487,32.45,78417.78,0.1,-0.12165,8e-05,16.088]
[1777642611863,32.45,78417.78,0.1,-0.12165,8e-05,16.08825]
[1777642611950,32.45,78435.34,0.1,-0.12029,8e-05,15.96477]
[1777642612228,32.45,78435.34,0.1,-0.12029,8e-05,15.96477]
[1777642612732,32.45,78435.34,0.1,-0.12029,8e-05,15.96477]
[1777642612832,32.45,78445.74,0.1,-0.11949,8e-05,15.89165]
[1777642615782,32.45,78446.88,0.1,-0.1194,8e-05,15.88372]
[1777642615801,32.45,78446.88,0.1,-0.1194,8e-05,15.88372]
[1777642615883,32.45,78449.34,0.1,-0.11921,8e-05,15.86663]
[1777642618874,32.45,78456.08,0.1,-0.1187,8e-05,15.8198]
[1777642619091,32.45,78455.41,0.1,-0.11875,8e-05,15.8245]
[1777642620331,32.45,78455.41,0.1,-0.11875,8e-05,15.8245]
[1777642620361,32.45,78454.39,0.1,-0.11883,8e-05,15.83166]
[1777642623145,32.45,78454.39,0.1,-0.11883,8e-05,15.83166]
[1777642624117,32.45,78453.84,0.1,-0.11887,8e-05,15.8355]
[1777642624322,32.45,78453.84,0.1,-0.11887,8e-05,15.8355]
[1777642624796,32.45,78453.84,0.1,-0.11887,8e-05,15.8355]
[1777642624882,32.45,78470.03,0.1,-0.11763,8e-05,15.72182]
[1777642625378,32.45,78470.03,0.1,-0.11763,8e-05,15.72182]
[1777642626124,32.45,78470.03,0.1,-0.11763,8e-05,15.72182]
[1777642625791,32.45,78480.65,0.1,-0.11683,8e-05,15.64743]
[1777642626308,32.45,78480.65,0.1,-0.11683,8e-05,15.6477]
[1777642628664,32.46,78477.18,0.1,-0.11709,8e-05,15.67225]
[1777642628889,32.46,78477.18,0.1,-0.11709,8e-05,15.67225]
[1777642628963,32.46,78476.08,0.1,-0.11718,8e-05,15.68019]
[1777642631810,32.46,78462.52,0.1,-0.11822,8e-05,15.77586]
[1777642632267,32.46,78462.52,0.1,-0.11822,8e-05,15.77586]
[1777642632440,32.46,78447.97,0.1,-0.11934,8e-05,15.87844]
[1777642634683,32.46,78447.42,0.1,-0.11939,8e-05,15.8827]
[1777642634725,32.46,78431.13,0.1,-0.12065,8e-05,15.9976]
[1777642637930,32.46,78431.4,0.1,-0.12063,8e-05,15.99592]
[1777642638244,32.46,78429.55,0.1,-0.12078,8e-05,16.00903]
[1777642638369,32.46,78429.55,0.1,-0.12078,8e-05,16.00903]
[1777642638385,32.46,78429.55,0.1,-0.12078,8e-05,16.00903]
[1777642639230,32.46,78438.54,0.1,-0.12008,8e-05,15.94581]
[1777642639898,32.46,78438.54,0.1,-0.12008,8e-05,15.94581]
[1777642640712,32.46,78453.11,0.1,-0.11895,8e-05,15.84294]
[1777642642659,32.46,78453.25,0.1,-0.11894,8e-05,15.8419]
[1777642642744,32.46,78453.19,0.1,-0.11895,8e-05,15.84231]
[1777642647357,32.46,78450.92,0.1,-0.11912,8e-05,15.85822]
[1777642648060,32.46,78450.92,0.1,-0.11912,8e-05,15.85822]
[1777642648081,32.46,78450.92,0.1,-0.11912,8e-05,15.85822]
[1777642648106,32.46,78443.75,0.1,-0.11967,8e-05,15.90859]
[1777642649774,32.46,78438.31,0.1,-0.12009,8e-05,15.94683]
[1777642649791,32.46,78438.31,0.1,-0.12009,8e-05,15.94683]
[1777642652082,32.46,78435.07,0.1,-0.12035,8e-05,15.97003]
[1777642652513,32.46,78432.13,0.1,-0.12056,8e-05,15.98741]
[1777642652642,32.46,78432.13,0.1,-0.12056,8e-05,15.98741]
[1777642652808,32.46,78432.13,0.1,-0.12056,8e-05,15.98741]
[1777642654219,32.46,78420.32,0.1,-0.12148,8e-05,16.07086]
[1777642654956,32.46,78420.32,0.1,-0.12148,8e-05,16.07086]
[1777642655053,32.46,78405.66,0.1,-0.12263,8e-05,16.17476]
[1777642655752,32.46,78405.66,0.1,-0.12263,8e-05,16.17476]
[1777642655852,32.46,78396.02,0.1,-0.12339,8e-05,16.2432]
[1777642656394,32.46,78396.02,0.1,-0.12339,8e-05,16.2432]
[1777642657084,32.46,78399.98,0.1,-0.12308,8e-05,16.21535]
[1777642657279,32.46,78399.98,0.1,-0.12308,8e-05,16.21535]
[1777642657987,32.46,78397.13,0.1,-0.12331,8e-05,16.23555]
[1777642660218,32.46,78403.83,0.1,-0.12278,8e-05,16.18867]
[1777642660875,32.46,78403.83,0.1,-0.12278,8e-05,16.18867]
[1777642660889,32.46,78403.83,0.1,-0.12278,8e-05,16.18867]
[1777642660971,32.46,78415.72,0.1,-0.12185,8e-05,16.10452]
[1777642666599,32.46,78413.28,0.1,-0.12204,8e-05,16.12133]
[1777642668510,32.46,78419.41,0.1,-0.12156,8e-05,16.07798]
[1777642669119,32.46,78419.41,0.1,-0.12156,8e-05,16.07798]
[1777642669141,32.46,78436.74,0.1,-0.12021,8e-05,15.95581]
[1777642670603,32.46,78436.74,0.1,-0.12021,8e-05,15.95582]
[1777642671033,32.46,78450.51,0.1,-0.11914,8e-05,15.85876]
[1777642676533,32.46,78458.09,0.1,-0.11856,8e-05,15.8053]
[1777642676552,32.46,78458.09,0.1,-0.11856,8e-05,15.8053]
[1777642676804,32.46,78458.09,0.1,-0.11856,8e-05,15.8053]
[1777642676833,32.46,78458.09,0.1,-0.11856,8e-05,15.8053]
[1777642680632,32.46,78447.52,0.1,-0.11937,8e-05,15.87926]
[1777642680697,32.46,78447.52,0.1,-0.11937,8e-05,15.87926]
[1777642680986,32.46,78447.52,0.1,-0.11937,8e-05,15.87926]
[1777642680988,32.46,78447.52,0.1,-0.11937,8e-05,15.87926]
[1777642681057,32.46,78441.14,0.1,-0.11986,8e-05,15.92404]
[1777642682008,32.46,78441.14,0.1,-0.11986,8e-05,15.92404]
[1777642684725,32.46,78415.27,0.1,-0.12187,8e-05,16.10608]
[1777642685285,32.46,78415.27,0.1,-0.12187,8e-05,16.10608]
[1777642685372,32.46,78415.27,0.1,-0.12187,8e-05,16.10608]
[1777642686210,32.46,78412.31,0.1,-0.1221,8e-05,16.12686]
[1777642687745,32.46,78397.01,0.1,-0.1233,8e-05,16.23503]
[1777642691255,32.46,78379.0,0.1,-0.12473,8e-05,16.3625]
[1777642694713,32.46,78368.16,0.1,-0.12559,8e-05,16.43949]
[1777642694795,32.46,78353.29,0.1,-0.12679,8e-05,16.54505]
[1777642696337,32.46,78347.76,0.1,-0.12723,8e-05,16.58423]
[1777642696861,32.46,78347.76,0.1,-0.12723,8e-05,16.58423]
[1777642698240,32.46,78346.36,0.1,-0.12734,8e-05,16.59403]
[1777642698253,32.46,78346.36,0.1,-0.12734,8e-05,16.59403]
[1777642698859,32.46,78350.65,0.1,-0.127,8e-05,16.56338]
[1777642698928,32.46,78351.45,0.1,-0.12693,8e-05,16.55751]
[1777642700877,32.46,78351.45,0.1,-0.12693,8e-05,16.55736]
[1777642700932,32.46,78351.45,0.1,-0.12693,8e-05,16.55736]
[1777642700943,32.46,78354.67,0.1,-0.12667,8e-05,16.53433]
[1777642703596,32.46,78357.92,0.1,-0.1264,8e-05,16.51095]
[1777642703891,32.46,78357.92,0.1,-0.1264,8e-05,16.51095]
[1777642703964,32.46,78352.64,0.1,-0.12682,8e-05,16.54802]
[1777642704739,32.46,78352.64,0.1,-0.12682,8e-05,16.54802]
[1777642704867,32.46,78352.64,0.1,-0.12682,8e-05,16.54757]
[1777642708900,32.45,78339.92,0.1,-0.12784,8e-05,16.63734]
[1777642708918,32.45,78321.52,0.1,-0.12933,8e-05,16.76803]
[1777642709391,32.45,78321.52,0.1,-0.12933,8e-05,16.76803]
[1777642709484,32.45,78321.52,0.1,-0.12933,8e-05,16.76803]
[1777642710247,32.45,78301.07,0.1,-0.131,8e-05,16.9135]
[1777642710786,32.45,78301.07,0.1,-0.131,8e-05,16.9135]
[1777642710930,32.45,78301.07,0.1,-0.13101,8e-05,16.91361]
[1777642712028,32.45,78301.07,0.1,-0.13101,8e-05,16.91361]
[1777642712041,32.45,78289.77,0.1,-0.13192,8e-05,16.99069]
[1777642713983,32.45,78290.24,0.1,-0.13187,8e-05,16.98708]
[1777642714023,32.45,78290.24,0.1,-0.13187,8e-05,16.98708]
[1777642714084,32.45,78288.21,0.1,-0.13204,8e-05,17.00134]
[1777642715478,32.45,78288.71,0.1,-0.132,8e-05,16.99754]
[1777642715968,32.45,78291.86,0.1,-0.13173,8e-05,16.97479]
[1777642719909,32.45,78289.34,0.1,-0.13192,8e-05,16.99133]
[1777642719996,32.45,78285.07,0.1,-0.13227,8e-05,17.0213]
[1777642720797,32.45,78285.07,0.1,-0.13227,8e-05,17.0213]
[1777642721002,32.45,78287.28,0.1,-0.13208,8e-05,17.00494]
[1777642721614,32.45,78287.28,0.1,-0.13208,8e-05,17.00494]
[1777642722009,32.45,78290.26,0.1,-0.13183,8e-05,16.9831]
[1777642722434,32.45,78290.26,0.1,-0.13183,8e-05,16.9831]
[1777642722644,32.45,78290.26,0.1,-0.13183,8e-05,16.9831]
[1777642724474,32.45,78286.55,0.1,-0.13213,8e-05,17.00855]
[1777642724828,32.45,78286.55,0.1,-0.13213,8e-05,17.00855]
[1777642725031,32.44,78284.26,0.1,-0.13231,8e-05,17.02436]
[1777642725609,32.44,78284.26,0.1,-0.13231,8e-05,17.02436]
[1777642726480,32.44,78289.07,0.1,-0.1319,8e-05,16.98942]
[1777642726495,32.44,78289.07,0.1,-0.1319,8e-05,16.98942]
[1777642727074,32.44,78289.07,0.1,-0.1319,8e-05,16.98942]
[1777642727113,32.44,78289.78,0.1,-0.13184,8e-05,16.98382]
[1777642730066,32.44,78275.34,0.1,-0.13302,8e-05,17.08568]
[1777642730733,32.44,78275.34,0.1,-0.13302,8e-05,17.08568]
[1777642731077,32.44,78273.77,0.1,-0.13315,8e-05,17.09625]
[1777642736108,32.44,78259.53,0.1,-0.13431,8e-05,17.19582]
[1777642739866,32.43,78264.46,0.1,-0.13389,8e-05,17.15999]
[1777642740180,32.43,78264.46,0.1,-0.13389,8e-05,17.15999]
[1777642745517,32.43,78257.93,0.1,-0.13442,8e-05,17.20487]
[1777642746276,32.43,78257.93,0.1,-0.13442,8e-05,17.20487]
[1777642746309,32.43,78264.2,0.1,-0.13388,8e-05,17.15914]
[1777642747666,32.43,78272.89,0.1,-0.13316,8e-05,17.09696]
[1777642748372,32.43,78272.89,0.1,-0.13315,8e-05,17.09631]
[1777642749755,32.43,78275.52,0.1,-0.13292,8e-05,17.07693]
[1777642749954,32.43,78275.52,0.1,-0.13292,8e-05,17.07693]
[1777642749977,32.43,78275.52,0.1,-0.13292,8e-05,17.07693]
[1777642750210,32.43,78274.87,0.1,-0.13297,8e-05,17.08104]
[1777642750381,32.43,78274.87,0.1,-0.13297,8e-05,17.08104]
[1777642751317,32.43,78260.58,0.1,-0.13416,8e-05,17.18277]
[1777642751575,32.43,78260.58,0.1,-0.13416,8e-05,17.18277]
[1777642754029,32.42,78257.11,0.1,-0.13444,8e-05,17.20636]
[1777642754235,32.42,78258.67,0.1,-0.13431,8e-05,17.19507]
[1777642755958,32.42,78254.66,0.1,-0.13464,8e-05,17.22369]
[1777642756112,32.42,78254.66,0.1,-0.13464,8e-05,17.22369]
[1777642756253,32.42,78247.78,0.1,-0.13522,8e-05,17.27286]
[1777642756565,32.42,78247.78,0.1,-0.13522,8e-05,17.27286]
[1777642757258,32.42,78237.63,0.1,-0.13608,8e-05,17.34543]
[1777642760279,32.42,78226.45,0.1,-0.13702,9e-05,17.42494]
[1777642760346,32.42,78228.17,0.1,-0.13687,9e-05,17.41217]
[1777642761672,32.42,78230.44,0.1,-0.13667,9e-05,17.39548]
[1777642762315,32.42,78230.44,0.2,-0.13667,9e-05,17.39548]
[1777642762359,32.42,78236.09,0.2,-0.13618,8e-05,17.35456]
[1777642762745,32.42,78236.09,0.2,-0.13618,8e-05,17.35456]
[1777642763298,32.42,78238.75,0.2,-0.13595,8e-05,17.33515]
[1777642764107,32.42,78238.75,0.2,-0.13595,8e-05,17.33515]
[1777642764306,32.42,78240.83,0.2,-0.13578,8e-05,17.31993]
[1777642764989,32.42,78240.83,0.2,-0.13578,8e-05,17.31993]
[1777642765311,32.42,78236.41,0.2,-0.13615,8e-05,17.35136]
[1777642765872,32.42,78236.41,0.2,-0.13615,8e-05,17.35136]
[1777642765921,32.42,78236.41,0.2,-0.13615,8e-05,17.35136]
[1777642766272,32.42,78236.41,0.2,-0.13615,8e-05,17.35136]
[1777642766319,32.42,78230.6,0.2,-0.13664,8e-05,17.39272]
[1777642766683,32.42,78230.6,0.2,-0.13664,8e-05,17.39272]
[1777642768489,32.42,78219.01,0.2,-0.13761,9e-05,17.47511]
[1777642769339,32.42,78215.31,0.2,-0.13792,9e-05,17.50069]
[1777642770710,32.42,78205.0,0.2,-0.1388,9e-05,17.57415]
[1777642770776,32.42,78205.0,0.2,-0.1388,9e-05,17.57415]
[1777642771847,32.41,78203.72,0.2,-0.13888,9e-05,17.57925]
[1777642772812,32.41,78204.45,0.2,-0.13881,9e-05,17.574]
[1777642779199,32.4,78205.45,0.2,-0.13863,9e-05,17.55806]
[1777642779233,32.4,78205.45,0.2,-0.13863,9e-05,17.55806]
[1777642779586,32.4,78202.31,0.2,-0.13889,9e-05,17.58004]
[1777642779608,32.4,78202.31,0.2,-0.13889,9e-05,17.58004]
[1777642779959,32.4,78202.31,0.2,-0.13889,9e-05,17.58004]
[1777642779982,32.4,78188.71,0.2,-0.14006,9e-05,17.67724]
[1777642780981,32.4,78188.71,0.2,-0.14006,9e-05,17.67724]
[1777642782084,32.4,78178.88,0.2,-0.1409,9e-05,17.7475]
[1777642782100,32.4,78178.88,0.2,-0.1409,9e-05,17.7475]
[1777642782678,32.4,78176.42,0.2,-0.14111,9e-05,17.76463]
[1777642782719,32.4,78177.77,0.2,-0.14099,9e-05,17.75431]
[1777642787887,32.39,78188.18,0.2,-0.14006,9e-05,17.67731]
[1777642789075,32.39,78183.09,0.2,-0.14049,9e-05,17.71348]
[1777642789138,32.39,78176.87,0.2,-0.14103,9e-05,17.75776]
[1777642790609,32.39,78173.01,0.2,-0.14136,9e-05,17.78499]
[1777642791125,32.39,78173.01,0.2,-0.14136,9e-05,17.78499]
[1777642792426,32.39,78171.67,0.2,-0.14146,9e-05,17.79344]
[1777642792654,32.39,78171.67,0.2,-0.14146,9e-05,17.79344]
[1777642794357,32.39,78171.92,0.2,-0.14143,9e-05,17.79104]
[1777642794367,32.39,78171.92,0.2,-0.14143,9e-05,17.79104]
[1777642796535,32.38,78157.96,0.2,-0.14263,9e-05,17.88961]
[1777642799527,32.38,78157.16,0.2,-0.14269,9e-05,17.89448]
[1777642801292,32.38,78159.57,0.2,-0.14247,9e-05,17.87665]
[1777642802880,32.38,78162.93,0.2,-0.14217,9e-05,17.85162]
[1777642803034,32.38,78162.93,0.2,-0.14217,9e-05,17.85162]
[1777642804447,32.38,78166.39,0.2,-0.14186,9e-05,17.82596]
[1777642804865,32.38,78170.91,0.2,-0.14146,9e-05,17.79305]
[1777642805424,32.38,78170.91,0.2,-0.14146,9e-05,17.79305]
[1777642805467,32.38,78170.91,0.2,-0.14146,9e-05,17.79305]
[1777642805928,32.38,78170.91,0.2,-0.14146,9e-05,17.79305]
[1777642805942,32.38,78170.91,0.2,-0.14146,9e-05,17.79305]
[1777642806243,32.38,78178.02,0.2,-0.14084,9e-05,17.74149]
[1777642806694,32.38,78178.02,0.2,-0.14084,9e-05,17.74149]
[1777642809434,32.38,78199.08,0.2,-0.139,9e-05,17.58871]
[1777642810468,32.37,78199.08,0.2,-0.13899,9e-05,17.58812]
[1777642810532,32.37,78199.08,0.2,-0.13899,9e-05,17.58812]
[1777642810825,32.37,78199.08,0.2,-0.13899,9e-05,17.58812]
[1777642810926,32.37,78209.24,0.2,-0.13811,9e-05,17.51446]
[1777642811477,32.37,78209.24,0.2,-0.13811,9e-05,17.51446]
[1777642811718,32.37,78209.24,0.2,-0.13811,9e-05,17.51446]
[1777642811788,32.37,78208.69,0.2,-0.13815,9e-05,17.51788]
[1777642817699,32.37,78201.68,0.2,-0.13874,9e-05,17.56681]
[1777642822734,32.37,78205.01,0.2,-0.13844,9e-05,17.54146]
[1777642826893,32.37,78203.82,0.2,-0.13852,9e-05,17.54847]
[1777642826914,32.37,78203.82,0.2,-0.13852,9e-05,17.54847]
[1777642827206,32.37,78203.82,0.2,-0.13852,9e-05,17.54847]
[1777642827284,32.37,78203.82,0.2,-0.13852,9e-05,17.54847]
[1777642827401,32.36,78196.92,0.2,-0.13911,9e-05,17.5976]
[1777642827894,32.36,78196.92,0.2,-0.13911,9e-05,17.5976]
[1777642828040,32.36,78196.92,0.2,-0.13911,9e-05,17.5976]
[1777642828278,32.36,78178.57,0.2,-0.14069,9e-05,17.72952]
[1777642829319,32.36,78178.57,0.2,-0.14069,9e-05,17.72952]
[1777642829913,32.36,78178.57,0.2,-0.14069,9e-05,17.72946]
[1777642829915,32.36,78170.21,0.2,-0.14142,9e-05,17.78953]
[1777642831259,32.36,78170.21,0.2,-0.14142,9e-05,17.78953]
[1777642831315,32.36,78169.77,0.2,-0.14143,9e-05,17.78897]
[1777642831793,32.36,78169.77,0.2,-0.14143,9e-05,17.78897]
[1777642831829,32.36,78166.24,0.2,-0.14174,9e-05,17.81417]
[1777642837248,32.36,78166.77,0.2,-0.14168,9e-05,17.80901]
[1777642837294,32.36,78154.95,0.2,-0.14271,9e-05,17.89397]
[1777642839897,32.36,78153.95,0.2,-0.14279,9e-05,17.90039]
[1777642839987,32.36,78153.95,0.2,-0.14279,9e-05,17.90039]
[1777642840001,32.36,78153.95,0.2,-0.14279,9e-05,17.90039]
[1777642840067,32.36,78142.56,0.2,-0.14378,9e-05,17.98216]
[1777642841286,32.36,78142.56,0.2,-0.14378,9e-05,17.98216]
[1777642841937,32.36,78138.52,0.2,-0.14414,9e-05,18.01087]
[1777642841959,32.36,78138.52,0.2,-0.14414,9e-05,18.01087]
[1777642841965,32.36,78138.52,0.2,-0.14414,9e-05,18.01087]
[1777642845009,32.36,78124.34,0.2,-0.14537,9e-05,18.11173]
[1777642845227,32.36,78124.34,0.2,-0.14537,9e-05,18.11173]
[1777642845289,32.35,78113.11,0.2,-0.14637,9e-05,18.19235]
[1777642847405,32.35,78113.11,0.2,-0.14637,9e-05,18.19235]
[1777642846931,32.35,78095.73,0.2,-0.14792,9e-05,18.31735]
[1777642847936,32.35,78099.11,0.2,-0.14761,9e-05,18.29259]
[1777642851043,32.35,78102.06,0.2,-0.14734,9e-05,18.2707]
[1777642851415,32.35,78108.69,0.2,-0.14674,9e-05,18.2223]
[1777642852352,32.35,78123.55,0.2,-0.14541,9e-05,18.11445]
[1777642853405,32.35,78143.18,0.2,-0.14366,9e-05,17.97226]
[1777642853786,32.35,78143.18,0.2,-0.14366,9e-05,17.97226]
[1777642853863,32.35,78143.18,0.2,-0.14366,9e-05,17.97226]
[1777642854038,32.35,78143.98,0.2,-0.14359,9e-05,17.96571]
[1777642855979,32.35,78143.98,0.2,-0.14358,9e-05,17.96539]
[1777642856260,32.35,78137.02,0.2,-0.14419,9e-05,18.01534]
[1777642860939,32.34,78134.31,0.2,-0.14442,9e-05,18.03346]
[1777642861031,32.34,78134.31,0.2,-0.14441,9e-05,18.03313]
[1777642862017,32.34,78134.31,0.2,-0.14441,9e-05,18.03313]
[1777642862344,32.34,78134.31,0.2,-0.14441,9e-05,18.03313]
[1777642862386,32.34,78114.7,0.2,-0.14615,9e-05,18.17448]
[1777642862747,32.34,78114.7,0.2,-0.14615,9e-05,18.17448]
[1777642862758,32.34,78114.7,0.2,-0.14615,9e-05,18.17448]
[1777642863617,32.34,78115.06,0.2,-0.14611,9e-05,18.17149]
[1777642864149,32.34,78115.06,0.2,-0.14611,9e-05,18.17149]
[1777642864157,32.34,78115.06,0.2,-0.14611,9e-05,18.17149]
[1777642864163,32.34,78115.06,0.2,-0.14611,9e-05,18.17149]
[1777642866019,32.34,78117.83,0.2,-0.14585,9e-05,18.15039]
[1777642866332,32.34,78117.83,0.2,-0.14585,9e-05,18.15039]
[1777642867577,32.34,78115.36,0.2,-0.14606,9e-05,18.16722]
[1777642867596,32.34,78115.36,0.2,-0.14606,9e-05,18.16722]
[1777642870623,32.34,78112.92,0.2,-0.14627,9e-05,18.18363]
[1777642871385,32.34,78112.92,0.2,-0.14627,9e-05,18.18363]
[1777642871395,32.34,78112.92,0.2,-0.14627,9e-05,18.18363]
[1777642871414,32.34,78112.92,0.2,-0.14627,9e-05,18.18363]
[1777642872924,32.34,78112.61,0.2,-0.14629,9e-05,18.1853]
[1777642874459,32.34,78108.94,0.2,-0.14661,9e-05,18.21153]
[1777642876593,32.33,78101.99,0.2,-0.14718,9e-05,18.25749]
[1777642876611,32.33,78101.99,0.2,-0.14718,9e-05,18.25749]
[1777642876632,32.33,78101.99,0.2,-0.14718,9e-05,18.25749]
[1777642877424,32.33,78101.99,0.2,-0.14718,9e-05,18.25749]
[1777642883490,32.33,78103.79,0.2,-0.14699,9e-05,18.24207]
[1777642883505,32.33,78103.79,0.2,-0.14699,9e-05,18.24207]
[1777642884469,32.33,78103.79,0.2,-0.14699,9e-05,18.24207]
[1777642884611,32.32,78102.92,0.2,-0.14707,9e-05,18.24799]
[1777642884954,32.32,78102.92,0.2,-0.14707,9e-05,18.24799]
[1777642885018,32.32,78102.92,0.2,-0.14707,9e-05,18.24799]
[1777642885200,32.32,78096.01,0.2,-0.14768,9e-05,18.29761]
[1777642886652,32.32,78092.59,0.2,-0.14799,9e-05,18.32191]
[1777642887215,32.32,78090.01,0.2,-0.14821,9e-05,18.34009]
[1777642892248,32.32,78095.27,0.2,-0.14769,9e-05,18.29636]
[1777642895836,32.32,78095.05,0.2,-0.14769,9e-05,18.29666]
[1777642896278,32.32,78094.4,0.2,-0.14775,9e-05,18.30094]
[1777642897240,32.32,78094.4,0.2,-0.14775,9e-05,18.30094]
[1777642897684,32.32,78099.19,0.2,-0.14731,9e-05,18.26584]
[1777642897945,32.32,78099.19,0.2,-0.14731,9e-05,18.26584]
[1777642897965,32.32,78099.19,0.2,-0.14731,9e-05,18.26584]
[1777642898071,32.32,78099.19,0.2,-0.14731,9e-05,18.26584]
[1777642898844,32.31,78107.1,0.2,-0.1466,9e-05,18.20822]
[1777642899301,32.31,78115.15,0.2,-0.14587,9e-05,18.14969]
[1777642900512,32.31,78121.26,0.2,-0.14532,9e-05,18.10501]
[1777642900527,32.31,78121.26,0.2,-0.14532,9e-05,18.10501]
[1777642906349,32.31,78125.56,0.2,-0.14491,9e-05,18.07173]
[1777642911424,32.31,78132.64,0.2,-0.14427,9e-05,18.01929]
[1777642913091,32.31,78131.66,0.2,-0.14435,9e-05,18.02584]
[1777642914532,32.31,78133.04,0.2,-0.14422,9e-05,18.01533]
[1777642914663,32.31,78133.04,0.2,-0.14422,9e-05,18.01533]
[1777642915417,32.31,78132.17,0.2,-0.1443,9e-05,18.02139]
[1777642917143,32.31,78134.2,0.2,-0.14411,9e-05,18.00648]
[1777642917431,32.3,78136.26,0.2,-0.14393,9e-05,17.99138]
[1777642922467,32.3,78141.33,0.2,-0.14347,9e-05,17.95386]
[1777642925096,32.3,78143.57,0.2,-0.14327,9e-05,17.93739]
[1777642925487,32.3,78143.48,0.2,-0.14328,9e-05,17.93792]
[1777642926717,32.3,78147.66,0.2,-0.14291,9e-05,17.90757]
[1777642927301,32.3,78147.66,0.2,-0.14291,9e-05,17.90757]
[1777642932899,32.3,78149.23,0.2,-0.14276,9e-05,17.8958]
[1777642932906,32.3,78149.23,0.2,-0.14276,9e-05,17.8958]
[1777642934495,32.3,78151.03,0.2,-0.1426,9e-05,17.88264]
[1777642935421,32.3,78151.03,0.2,-0.1426,9e-05,17.88264]
[1777642937806,32.3,78159.22,0.2,-0.14188,9e-05,17.8233]
[1777642937820,32.3,78162.53,0.2,-0.14159,9e-05,17.79891]
[1777642938796,32.3,78162.53,0.2,-0.14159,9e-05,17.79891]
[1777642938810,32.3,78162.53,0.2,-0.14159,9e-05,17.79891]
[1777642941220,32.3,78169.85,0.2,-0.14095,9e-05,17.74581]
[1777642941465,32.3,78177.01,0.2,-0.14032,9e-05,17.69386]
[1777642941989,32.3,78177.01,0.2,-0.14032,9e-05,17.69386]
[1777642943565,32.3,78194.49,0.2,-0.1388,9e-05,17.56759]
[1777642943622,32.3,78194.49,0.2,-0.1388,9e-05,17.56759]
[1777642948649,32.3,78205.53,0.2,-0.13784,9e-05,17.487]
[1777642951638,32.3,78206.4,0.2,-0.13774,9e-05,17.47697]
[1777642951703,32.3,78206.4,0.2,-0.13774,9e-05,17.47697]
[1777642951726,32.3,78206.4,0.2,-0.13774,9e-05,17.47697]
[1777642951813,32.3,78198.97,0.2,-0.13838,9e-05,17.53055]
[1777642952698,32.3,78198.97,0.2,-0.13838,9e-05,17.53055]
[1777642952771,32.3,78198.97,0.2,-0.13838,9e-05,17.53055]
[1777642952926,32.3,78198.97,0.2,-0.13838,9e-05,17.53055]
[1777642953275,32.3,78198.97,0.2,-0.13838,9e-05,17.53055]
[1777642953373,32.3,78198.97,0.2,-0.13838,9e-05,17.53055]
[1777642953555,32.3,78198.97,0.2,-0.13838,9e-05,17.53055]
[1777642953483,32.3,78192.06,0.2,-0.13897,9e-05,17.57998]
[1777642953882,32.3,78192.06,0.2,-0.13897,9e-05,17.57998]
[1777642954358,32.3,78192.06,0.2,-0.13897,9e-05,17.57998]
[1777642954464,32.3,78170.23,0.2,-0.14087,9e-05,17.73757]
[1777642954878,32.3,78170.23,0.2,-0.14087,9e-05,17.73757]
[1777642954967,32.3,78159.52,0.2,-0.1418,9e-05,17.81494]
[1777642955909,32.3,78159.52,0.2,-0.1418,9e-05,17.81494]
[1777642955994,32.3,78157.84,0.2,-0.14195,9e-05,17.827]
[1777642956988,32.3,78157.84,0.2,-0.14195,9e-05,17.827]
[1777642957830,32.3,78157.49,0.2,-0.14198,9e-05,17.82944]
[1777642960081,32.3,78156.83,0.2,-0.14204,9e-05,17.83403]
[1777642960562,32.3,78156.05,0.2,-0.1421,9e-05,17.83959]
[1777642960872,32.3,78156.05,0.2,-0.1421,9e-05,17.83959]
[1777642961080,32.3,78156.05,0.2,-0.1421,9e-05,17.83959]
[1777642961095,32.3,78156.05,0.2,-0.1421,9e-05,17.83959]
[1777642961302,32.3,78156.05,0.2,-0.1421,9e-05,17.83959]
[1777642961516,32.3,78156.05,0.2,-0.1421,9e-05,17.83959]
[1777642961557,32.3,78138.41,0.2,-0.14365,9e-05,17.96697]
[1777642962001,32.3,78138.41,0.2,-0.14365,9e-05,17.96697]
[1777642962036,32.3,78138.41,0.2,-0.14365,9e-05,17.96697]
[1777642962155,32.3,78138.41,0.2,-0.14365,9e-05,17.96697]
[1777642962374,32.3,78142.03,0.2,-0.14333,9e-05,17.94056]
[1777642962748,32.3,78142.03,0.2,-0.14333,9e-05,17.94056]
[1777642962759,32.3,78142.03,0.2,-0.14333,9e-05,17.94056]
[1777642962761,32.3,78142.03,0.2,-0.14333,9e-05,17.94056]
[1777642963600,32.3,78142.96,0.2,-0.14325,9e-05,17.93364]
[1777642963920,32.3,78142.96,0.2,-0.14325,9e-05,17.93364]
[1777642963999,32.3,78142.65,0.2,-0.14328,9e-05,17.93589]
[1777642965807,32.29,78142.65,0.2,-0.14327,9e-05,17.93571]
[1777642965818,32.29,78142.65,0.2,-0.14327,9e-05,17.93571]
[1777642966527,32.29,78142.65,0.2,-0.14327,9e-05,17.93571]
[1777642967952,32.29,78138.24,0.2,-0.14366,9e-05,17.96725]
[1777642968497,32.29,78138.24,0.2,-0.14366,9e-05,17.96725]
[1777642968513,32.29,78138.24,0.2,-0.14366,9e-05,17.96725]
[1777642974039,32.29,78142.59,0.2,-0.14326,9e-05,17.93467]
[1777642979078,32.29,78144.6,0.2,-0.14308,9e-05,17.91962]
[1777642985322,32.29,78144.87,0.2,-0.14305,9e-05,17.91717]
[1777642985473,32.29,78145.53,0.2,-0.14299,9e-05,17.91224]
[1777642986325,32.29,78145.53,0.2,-0.14299,9e-05,17.91224]
[1777642986452,32.29,78145.53,0.2,-0.14299,9e-05,17.91224]
[1777642987707,32.29,78156.06,0.2,-0.14206,9e-05,17.83604]
[1777642988329,32.29,78156.06,0.2,-0.14206,9e-05,17.83604]
[1777642994081,32.29,78156.45,0.2,-0.14202,9e-05,17.83226]
[1777643000484,32.29,78156.77,0.2,-0.14197,9e-05,17.82851]
[1777643005666,32.28,78165.33,0.2,-0.1412,9e-05,17.76499]
[1777643005671,32.28,78165.33,0.2,-0.1412,9e-05,17.76499]
[1777643006008,32.28,78165.33,0.2,-0.1412,9e-05,17.76499]
[1777643006025,32.28,78165.33,0.2,-0.1412,9e-05,17.76499]
[1777643006186,32.28,78168.77,0.2,-0.1409,9e-05,17.74013]
[1777643007408,32.28,78168.77,0.2,-0.1409,9e-05,17.74013]
[1777643007814,32.28,78175.07,0.2,-0.14034,9e-05,17.69398]
[1777643009097,32.28,78175.07,0.2,-0.14034,9e-05,17.69398]
[1777643009245,32.28,78179.03,0.2,-0.14,9e-05,17.66499]
[1777643010363,32.28,78179.03,0.2,-0.14,9e-05,17.66499]
[1777643010717,32.28,78183.78,0.2,-0.13958,9e-05,17.62998]
[1777643012545,32.28,78183.78,0.2,-0.13955,9e-05,17.6265]
[1777643012549,32.28,78193.13,0.2,-0.13874,9e-05,17.55847]
[1777643016771,32.28,78197.95,0.2,-0.13832,9e-05,17.52311]
[1777643017157,32.28,78195.72,0.2,-0.13851,9e-05,17.53902]
[1777643020833,32.28,78198.27,0.2,-0.13828,9e-05,17.51999]
[1777643020961,32.28,78198.27,0.2,-0.13828,9e-05,17.51999]
[1777643024458,32.28,78190.58,0.2,-0.13894,9e-05,17.57481]
[1777643024552,32.28,78192.67,0.2,-0.13875,9e-05,17.55915]
[1777643024763,32.28,78192.67,0.2,-0.13875,9e-05,17.55915]
[1777643025213,32.28,78192.71,0.2,-0.13874,9e-05,17.55886]
[1777643026628,32.27,78171.99,0.2,-0.14053,9e-05,17.70778]
[1777643027910,32.27,78171.37,0.2,-0.14059,9e-05,17.71226]
[1777643028278,32.27,78171.37,0.2,-0.14059,9e-05,17.71226]
[1777643028337,32.27,78166.86,0.2,-0.14092,9e-05,17.73939]
[1777643029269,32.27,78166.86,0.2,-0.14092,9e-05,17.73939]
[1777643029452,32.27,78166.86,0.2,-0.14092,9e-05,17.73939]
[1777643030324,32.27,78155.11,0.2,-0.14194,9e-05,17.82385]
[1777643030339,32.27,78155.11,0.2,-0.14194,9e-05,17.82385]
[1777643031752,32.26,78148.14,0.2,-0.14254,9e-05,17.87365]
[1777643032158,32.26,78148.14,0.2,-0.14254,9e-05,17.87365]
[1777643033661,32.26,78145.91,0.2,-0.14272,9e-05,17.88841]
[1777643033675,32.26,78145.91,0.2,-0.14272,9e-05,17.88841]
[1777643036262,32.26,78131.33,0.2,-0.144,9e-05,17.99305]
[1777643036521,32.26,78131.33,0.2,-0.144,9e-05,17.99305]
[1777643036630,32.25,78123.31,0.2,-0.14463,9e-05,18.04403]
[1777643037122,32.25,78123.31,0.2,-0.14463,9e-05,18.04403]
[1777643037299,32.25,78122.6,0.2,-0.14469,9e-05,18.04917]
[1777643038552,32.24,78108.12,0.2,-0.14593,9e-05,18.14953]
[1777643039148,32.24,78108.12,0.2,-0.14593,9e-05,18.14953]
[1777643039313,32.24,78108.12,0.2,-0.14593,9e-05,18.14908]
[1777643039968,32.24,78108.12,0.2,-0.14593,9e-05,18.14908]
[1777643040522,32.24,78108.12,0.2,-0.14593,9e-05,18.14908]
[1777643040635,32.24,78103.63,0.2,-0.14632,9e-05,18.18119]
[1777643040916,32.24,78103.63,0.2,-0.14632,9e-05,18.18119]
[1777643040987,32.24,78103.63,0.2,-0.14632,9e-05,18.18119]
[1777643041518,32.24,78103.63,0.2,-0.14632,9e-05,18.18119]
[1777643041619,32.24,78102.68,0.2,-0.1464,9e-05,18.18757]
[1777643042420,32.24,78102.68,0.2,-0.1464,9e-05,18.18757]
[1777643042437,32.23,78113.33,0.2,-0.14537,9e-05,18.10387]
[1777643043029,32.23,78113.33,0.2,-0.14537,9e-05,18.10387]
[1777643043341,32.23,78114.42,0.2,-0.14527,9e-05,18.09542]
[1777643046992,32.22,78122.46,0.2,-0.14453,9e-05,18.03557]
[1777643047633,32.22,78122.46,0.2,-0.14453,9e-05,18.03557]
[1777643047634,32.22,78135.14,0.2,-0.1434,9e-05,17.94317]
[1777643047967,32.22,78135.14,0.2,-0.1434,9e-05,17.94317]
[1777643048469,32.21,78145.24,0.2,-0.14242,9e-05,17.86202]
[1777643054435,32.21,78149.88,0.2,-0.14197,9e-05,17.82549]
[1777643054528,32.21,78149.88,0.2,-0.14197,9e-05,17.82549]
[1777643060461,32.2,78148.25,0.2,-0.14207,9e-05,17.83378]
[1777643064960,32.2,78149.14,0.2,-0.14198,9e-05,17.82627]
[1777643065038,32.2,78149.14,0.2,-0.14198,9e-05,17.82627]
[1777643065339,32.2,78149.14,0.2,-0.14198,9e-05,17.82627]
[1777643065498,32.2,78148.31,0.2,-0.14205,9e-05,17.83201]
[1777643067535,32.2,78158.19,0.2,-0.14118,9e-05,17.76022]
[1777643067582,32.2,78158.19,0.2,-0.14118,9e-05,17.76022]
[1777643067659,32.2,78169.42,0.2,-0.1402,9e-05,17.67851]
[1777643070353,32.2,78164.75,0.2,-0.1406,9e-05,17.71164]
[1777643070532,32.2,78164.75,0.2,-0.14059,9e-05,17.71127]
[1777643071606,32.2,78164.75,0.2,-0.14059,9e-05,17.71127]
[1777643071643,32.2,78167.22,0.2,-0.14035,9e-05,17.68957]
[1777643072874,32.19,78167.22,0.2,-0.14035,9e-05,17.68924]
[1777643073553,32.19,78165.07,0.2,-0.14053,9e-05,17.70447]
[1777643075761,32.19,78166.81,0.2,-0.14037,9e-05,17.69121]
[1777643076574,32.19,78165.47,0.2,-0.14049,9e-05,17.70059]
[1777643076947,32.19,78165.47,0.2,-0.14049,9e-05,17.70059]
[1777643077587,32.19,78165.47,0.2,-0.14049,9e-05,17.70059]
[1777643078215,32.19,78164.87,0.2,-0.14053,9e-05,17.70461]
[1777643078590,32.19,78164.87,0.2,-0.14053,9e-05,17.70429]
[1777643080458,32.19,78164.99,0.2,-0.14052,9e-05,17.70311]
[1777643080602,32.19,78164.82,0.2,-0.14053,9e-05,17.70403]
[1777643085638,32.19,78161.44,0.2,-0.1408,9e-05,17.72647]
[1777643090673,32.18,78160.28,0.2,-0.14086,9e-05,17.73119]
[1777643095705,32.18,78162.17,0.2,-0.14066,9e-05,17.71445]
[1777643097314,32.17,78174.84,0.2,-0.13953,9e-05,17.62102]
[1777643097734,32.17,78187.7,0.2,-0.13841,9e-05,17.52704]
[1777643099209,32.17,78187.7,0.2,-0.1384,9e-05,17.52613]
[1777643099737,32.17,78197.28,0.2,-0.13756,9e-05,17.45597]
[1777643101715,32.17,78200.51,0.2,-0.13728,9e-05,17.43259]
[1777643102558,32.17,78195.93,0.2,-0.13765,9e-05,17.46341]
[1777643106164,32.16,78190.5,0.2,-0.1381,9e-05,17.50123]
[1777643106673,32.16,78193.24,0.2,-0.13785,9e-05,17.47972]
[1777643107279,32.16,78193.24,0.2,-0.13785,9e-05,17.47972]
[1777643107427,32.16,78193.24,0.2,-0.13785,9e-05,17.47972]
[1777643107540,32.16,78180.08,0.2,-0.13897,9e-05,17.57413]
[1777643107948,32.16,78180.08,0.2,-0.13897,9e-05,17.57413]
[1777643108462,32.16,78180.08,0.2,-0.13897,9e-05,17.57413]
[1777643108528,32.16,78163.27,0.2,-0.14043,9e-05,17.69516]
[1777643110422,32.16,78163.27,0.2,-0.14043,9e-05,17.69516]
[1777643110491,32.16,78163.78,0.2,-0.14036,9e-05,17.6898]
[1777643112279,32.16,78162.84,0.2,-0.14045,9e-05,17.69662]
[1777643112627,32.15,78163.65,0.2,-0.14036,9e-05,17.68911]
[1777643113740,32.15,78163.65,0.2,-0.14036,9e-05,17.68911]
[1777643114420,32.15,78171.97,0.2,-0.13962,9e-05,17.62817]
[1777643120602,32.15,78163.42,0.2,-0.14033,9e-05,17.68698]
[1777643120715,32.14,78159.48,0.2,-0.14066,9e-05,17.71423]
[1777643122381,32.14,78158.73,0.2,-0.14072,9e-05,17.71899]
[1777643122408,32.14,78146.98,0.2,-0.14174,9e-05,17.80351]
[1777643123791,32.14,78146.98,0.2,-0.14174,9e-05,17.80351]
[1777643124243,32.14,78149.71,0.2,-0.14149,9e-05,17.78287]
[1777643124796,32.14,78149.71,0.2,-0.14149,9e-05,17.78287]
[1777643125153,32.14,78164.85,0.2,-0.14016,9e-05,17.67222]
[1777643127834,32.14,78167.43,0.2,-0.13992,9e-05,17.65227]
[1777643127933,32.14,78167.72,0.2,-0.13989,9e-05,17.64971]
[1777643128798,32.14,78167.72,0.2,-0.13989,9e-05,17.64971]
[1777643128941,32.14,78170.43,0.2,-0.13964,9e-05,17.62959]
[1777643134570,32.13,78172.53,0.2,-0.13943,9e-05,17.60989]
[1777643136648,32.13,78172.93,0.2,-0.13939,9e-05,17.60662]
[1777643136651,32.13,78173.03,0.2,-0.13938,9e-05,17.6055]
[1777643142054,32.13,78175.61,0.2,-0.13914,9e-05,17.5857]
[1777643147071,32.13,78163.79,0.2,-0.14015,9e-05,17.67022]
[1777643152106,32.13,78166.09,0.2,-0.13993,9e-05,17.65157]
[1777643157140,32.12,78168.54,0.2,-0.1397,9e-05,17.63201]
[1777643160867,32.12,78168.44,0.2,-0.13969,9e-05,17.63173]
[1777643161337,32.12,78168.44,0.2,-0.13969,9e-05,17.63173]
[1777643161646,32.12,78168.44,0.2,-0.13969,9e-05,17.63173]
[1777643161760,32.12,78168.44,0.2,-0.13969,9e-05,17.63173]
[1777643161689,32.12,78159.03,0.2,-0.14051,9e-05,17.69935]
[1777643162360,32.12,78159.03,0.2,-0.14051,9e-05,17.69935]
[1777643162705,32.12,78149.61,0.2,-0.14133,9e-05,17.76735]
[1777643162991,32.12,78149.61,0.2,-0.14133,9e-05,17.76735]
[1777643163400,32.12,78159.94,0.2,-0.14042,9e-05,17.69231]
[1777643164506,32.12,78159.94,0.2,-0.14042,9e-05,17.69231]
[1777643164571,32.12,78167.77,0.2,-0.13973,9e-05,17.63465]
[1777643166809,32.12,78173.28,0.2,-0.13925,9e-05,17.59434]
[1777643167113,32.12,78173.28,0.2,-0.13925,9e-05,17.59434]
[1777643167702,32.12,78173.28,0.2,-0.13925,9e-05,17.59434]
[1777643167931,32.12,78176.55,0.2,-0.13896,9e-05,17.57013]
[1777643169094,32.12,78176.55,0.2,-0.13896,9e-05,17.57013]
[1777643169228,32.12,78182.07,0.2,-0.13847,9e-05,17.52986]
[1777643173647,32.12,78196.75,0.2,-0.13719,9e-05,17.42215]
[1777643174449,32.12,78196.75,0.2,-0.13719,9e-05,17.42215]
[1777643174482,32.11,78206.56,0.2,-0.13633,9e-05,17.34996]
[1777643175516,32.11,78206.56,0.2,-0.13633,9e-05,17.34996]
[1777643175799,32.11,78206.56,0.2,-0.13633,9e-05,17.34996]
[1777643176490,32.11,78204.43,0.2,-0.13651,9e-05,17.36487]
[1777643177234,32.11,78205.21,0.2,-0.13644,9e-05,17.35866]
[1777643179682,32.11,78203.22,0.2,-0.1366,9e-05,17.37254]
[1777643179721,32.11,78209.51,0.2,-0.13605,9e-05,17.32586]
[1777643180040,32.11,78209.51,0.2,-0.13605,9e-05,17.32586]
[1777643180333,32.11,78209.51,0.2,-0.13605,9e-05,17.32586]
[1777643180499,32.11,78209.51,0.2,-0.13605,9e-05,17.32586]
[1777643180603,32.11,78231.25,0.2,-0.13419,8e-05,17.168]
[1777643181255,32.11,78231.25,0.2,-0.13419,8e-05,17.168]
[1777643181325,32.11,78231.25,0.2,-0.13419,8e-05,17.168]
[1777643182462,32.11,78231.25,0.2,-0.13419,8e-05,17.168]
[1777643182561,32.11,78241.69,0.2,-0.1333,8e-05,17.09183]
[1777643187098,32.11,78244.04,0.2,-0.1331,8e-05,17.07432]
[1777643187681,32.11,78244.04,0.2,-0.1331,8e-05,17.07432]
[1777643187692,32.11,78244.04,0.2,-0.1331,8e-05,17.07432]
[1777643187744,32.11,78244.04,0.2,-0.1331,8e-05,17.07432]
[1777643188545,32.11,78248.59,0.2,-0.13271,8e-05,17.04089]
[1777643188747,32.11,78252.71,0.2,-0.13236,8e-05,17.01075]
[1777643189458,32.11,78252.71,0.2,-0.13236,8e-05,17.01075]
[1777643189550,32.1,78249.97,0.2,-0.13258,8e-05,17.02993]
[1777643193703,32.1,78267.11,0.2,-0.1311,8e-05,16.90058]
[1777643193978,32.1,78267.11,0.2,-0.1311,8e-05,16.90058]
[1777643194404,32.1,78267.11,0.2,-0.1311,8e-05,16.90058]
[1777643195571,32.1,78267.11,0.2,-0.1311,8e-05,16.90058]
[1777643195828,32.1,78262.23,0.2,-0.1315,8e-05,16.93485]
[1777643197332,32.1,78262.23,0.2,-0.1315,8e-05,16.93485]
[1777643197542,32.1,78262.23,0.2,-0.1315,8e-05,16.93485]
[1777643203475,32.09,78260.84,0.2,-0.13156,8e-05,16.94043]
[1777643208512,32.09,78264.74,0.2,-0.13121,8e-05,16.90982]
[1777643213546,32.09,78275.28,0.2,-0.1303,8e-05,16.8315]
[1777643218776,32.08,78268.46,0.2,-0.13086,8e-05,16.87936]
[1777643219040,32.08,78262.73,0.2,-0.13133,8e-05,16.92028]
[1777643219593,32.08,78262.73,0.2,-0.13133,8e-05,16.92007]
[1777643220646,32.08,78248.42,0.2,-0.13253,8e-05,17.0232]
[1777643221221,32.08,78248.42,0.2,-0.13253,8e-05,17.0232]
[1777643221305,32.08,78248.42,0.2,-0.13253,8e-05,17.0232]
[1777643221435,32.08,78248.42,0.2,-0.13253,8e-05,17.0232]
[1777643221670,32.08,78242.5,0.2,-0.13302,8e-05,17.06594]
[1777643221943,32.08,78242.5,0.2,-0.13302,8e-05,17.06594]
[1777643221961,32.08,78242.5,0.2,-0.13302,8e-05,17.06594]
[1777643222609,32.08,78242.5,0.2,-0.13302,8e-05,17.0658]
[1777643223892,32.08,78237.58,0.2,-0.13344,8e-05,17.10121]
[1777643224720,32.08,78240.8,0.2,-0.13316,8e-05,17.07771]
[1777643227778,32.08,78262.62,0.2,-0.13132,8e-05,16.91961]
[1777643231480,32.08,78270.95,0.2,-0.13063,8e-05,16.85957]
[1777643231672,32.08,78272.61,0.2,-0.13049,8e-05,16.84767]
[1777643232070,32.08,78272.61,0.2,-0.13049,8e-05,16.84767]
[1777643232768,32.08,78278.73,0.2,-0.12998,8e-05,16.80335]
[1777643235531,32.08,78282.4,0.2,-0.12968,8e-05,16.77672]
[1777643235646,32.08,78282.4,0.2,-0.12968,8e-05,16.77672]
[1777643236858,32.08,78282.3,0.2,-0.12968,8e-05,16.77737]
[1777643236868,32.08,78282.3,0.2,-0.12968,8e-05,16.77737]
[1777643238170,32.08,78281.61,0.2,-0.12974,8e-05,16.7822]
[1777643240160,32.08,78282.36,0.2,-0.12967,8e-05,16.77665]
[1777643241745,32.08,78279.76,0.2,-0.12989,8e-05,16.7953]
[1777643241833,32.08,78281.63,0.2,-0.12973,8e-05,16.78173]
[1777643243672,32.08,78281.63,0.2,-0.12973,8e-05,16.78165]
[1777643243850,32.08,78265.82,0.2,-0.13105,8e-05,16.8956]
[1777643249014,32.08,78269.68,0.2,-0.13072,8e-05,16.86723]
[1777643249802,32.08,78268.25,0.2,-0.13084,8e-05,16.87732]
[1777643253814,32.08,78277.63,0.2,-0.13003,8e-05,16.80575]
[1777643253879,32.08,78275.11,0.2,-0.13024,8e-05,16.8238]
[1777643257081,32.08,78263.96,0.2,-0.13116,8e-05,16.9036]
[1777643257095,32.08,78263.96,0.2,-0.13116,8e-05,16.9036]
[1777643257860,32.08,78265.55,0.2,-0.13102,8e-05,16.89187]
[1777643262894,32.08,78270.37,0.2,-0.13062,8e-05,16.85737]
[1777643263791,32.08,78270.37,0.2,-0.13062,8e-05,16.85737]
[1777643263804,32.08,78270.37,0.2,-0.13062,8e-05,16.85737]
[1777643263906,32.08,78269.41,0.2,-0.1307,8e-05,16.86436]
[1777643268937,32.07,78261.88,0.2,-0.13133,8e-05,16.91826]
[1777643274291,32.07,78262.04,0.2,-0.13131,8e-05,16.91706]
[1777643274310,32.07,78262.04,0.2,-0.13131,8e-05,16.91706]
[1777643274836,32.07,78262.04,0.2,-0.13131,8e-05,16.91706]
[1777643276800,32.07,78261.92,0.2,-0.13132,8e-05,16.91793]
[1777643277347,32.07,78261.29,0.2,-0.13138,8e-05,16.9225]
[1777643277361,32.07,78261.29,0.2,-0.13138,8e-05,16.9225]
[1777643277912,32.07,78261.29,0.2,-0.13138,8e-05,16.9225]
[1777643278793,32.07,78261.67,0.2,-0.13135,8e-05,16.91976]
[1777643281119,32.08,78261.07,0.2,-0.1314,8e-05,16.92413]
[1777643281137,32.08,78261.07,0.2,-0.1314,8e-05,16.92413]
[1777643282258,32.08,78260.9,0.2,-0.13141,8e-05,16.92536]
[1777643282403,32.08,78260.9,0.2,-0.13141,8e-05,16.92536]
[1777643283468,32.08,78255.84,0.2,-0.13183,8e-05,16.96194]
[1777643283478,32.08,78255.84,0.2,-0.13183,8e-05,16.96194]
[1777643283744,32.08,78255.84,0.2,-0.13183,8e-05,16.96194]
[1777643284250,32.08,78266.81,0.2,-0.13092,8e-05,16.88272]
[1777643284266,32.08,78266.81,0.2,-0.13092,8e-05,16.88272]
[1777643284335,32.08,78272.77,0.2,-0.13042,8e-05,16.8397]
[1777643290117,32.07,78282.58,0.2,-0.12959,8e-05,16.76726]
[1777643295831,32.07,78289.85,0.2,-0.12896,8e-05,16.71285]
[1777643295949,32.07,78289.85,0.2,-0.12896,8e-05,16.71285]
[1777643295960,32.07,78286.85,0.2,-0.12921,8e-05,16.73417]
[1777643296938,32.07,78286.85,0.2,-0.12921,8e-05,16.73417]
[1777643296951,32.07,78286.85,0.2,-0.12921,8e-05,16.73417]
[1777643296954,32.07,78286.85,0.2,-0.12921,8e-05,16.73417]
[1777643297040,32.07,78275.17,0.2,-0.13018,8e-05,16.81843]
[1777643297141,32.07,78274.59,0.2,-0.13022,8e-05,16.82259]
[1777643299084,32.07,78263.51,0.2,-0.13115,8e-05,16.90274]
[1777643299672,32.07,78263.51,0.2,-0.13115,8e-05,16.90274]
[1777643299681,32.07,78263.51,0.2,-0.13115,8e-05,16.90274]
[1777643299771,32.07,78268.84,0.2,-0.13071,8e-05,16.86432]
[1777643300512,32.07,78268.84,0.2,-0.13071,8e-05,16.86432]
[1777643301074,32.07,78269.7,0.2,-0.13063,8e-05,16.8582]
[1777643301121,32.07,78269.7,0.2,-0.13063,8e-05,16.8582]
[1777643301132,32.07,78269.7,0.2,-0.13063,8e-05,16.8582]
[1777643301135,32.07,78269.7,0.2,-0.13063,8e-05,16.8582]
[1777643302029,32.07,78269.55,0.2,-0.13065,8e-05,16.85928]
[1777643302962,32.07,78274.02,0.2,-0.13027,8e-05,16.82688]
[1777643303114,32.07,78274.02,0.2,-0.13027,8e-05,16.82688]
[1777643303504,32.07,78274.02,0.2,-0.13027,8e-05,16.82688]
[1777643303729,32.07,78287.94,0.2,-0.12912,8e-05,16.72647]
[1777643304995,32.07,78287.94,0.2,-0.12912,8e-05,16.7263]
[1777643305692,32.07,78287.94,0.2,-0.12912,8e-05,16.7263]
[1777643305793,32.07,78308.19,0.2,-0.12745,8e-05,16.58055]
[1777643306302,32.07,78308.19,0.2,-0.12745,8e-05,16.58055]
[1777643306690,32.07,78308.19,0.2,-0.12745,8e-05,16.58055]
[1777643307241,32.07,78309.18,0.2,-0.12737,8e-05,16.57343]
[1777643309369,32.07,78322.84,0.2,-0.12625,8e-05,16.47494]
[1777643309373,32.07,78322.84,0.2,-0.12625,8e-05,16.47494]
[1777643314780,32.07,78327.54,0.2,-0.12585,8e-05,16.43791]
[1777643317387,32.07,78332.14,0.2,-0.12549,8e-05,16.40546]
[1777643317392,32.07,78336.78,0.2,-0.12511,8e-05,16.37216]
[1777643321077,32.07,78334.72,0.2,-0.12528,8e-05,16.38668]
[1777643321430,32.07,78334.72,0.2,-0.12528,8e-05,16.38668]
[1777643322272,32.07,78335.06,0.2,-0.12525,8e-05,16.38415]
[1777643322285,32.07,78335.06,0.2,-0.12525,8e-05,16.38415]
[1777643322744,32.07,78335.06,0.2,-0.12525,8e-05,16.38415]
[1777643322836,32.07,78334.97,0.2,-0.12525,8e-05,16.38466]
[1777643325348,32.07,78321.81,0.2,-0.12632,8e-05,16.479]
[1777643326914,32.07,78321.81,0.2,-0.12632,8e-05,16.479]
[1777643326927,32.07,78321.81,0.2,-0.12632,8e-05,16.479]
[1777643327504,32.07,78323.31,0.2,-0.1262,8e-05,16.46832]
[1777643327541,32.07,78323.31,0.2,-0.1262,8e-05,16.46832]
[1777643327605,32.07,78318.06,0.2,-0.12663,8e-05,16.50617]
[1777643328718,32.07,78318.06,0.2,-0.12663,8e-05,16.50617]
[1777643330965,32.07,78314.74,0.2,-0.1269,8e-05,16.53052]
[1777643330980,32.07,78318.57,0.2,-0.12659,8e-05,16.50336]
[1777643331916,32.07,78334.32,0.2,-0.12532,8e-05,16.39058]
[1777643337240,32.07,78336.79,0.2,-0.12513,8e-05,16.37407]
[1777643339106,32.07,78337.05,0.2,-0.12512,8e-05,16.37277]
[1777643339444,32.07,78335.87,0.2,-0.12522,8e-05,16.38152]
[1777643343752,32.08,78327.69,0.2,-0.12589,8e-05,16.44148]
[1777643343766,32.08,78327.69,0.2,-0.12589,8e-05,16.44148]
[1777643343823,32.08,78337.15,0.2,-0.12513,8e-05,16.37375]
[1777643346075,32.08,78341.67,0.2,-0.12477,8e-05,16.34181]
[1777643346930,32.08,78341.67,0.2,-0.12477,8e-05,16.34181]
[1777643352536,32.08,78351.46,0.2,-0.124,8e-05,16.27341]
[1777643357570,32.08,78349.1,0.2,-0.1242,8e-05,16.29114]
[1777643359312,32.08,78347.03,0.2,-0.12437,8e-05,16.3063]
[1777643359583,32.08,78347.06,0.2,-0.12437,8e-05,16.30638]
[1777643361598,32.08,78333.5,0.2,-0.12548,8e-05,16.40472]
[1777643366737,32.09,78336.12,0.2,-0.12528,8e-05,16.3872]
[1777643372169,32.09,78340.12,0.2,-0.12494,8e-05,16.35604]
[1777643372676,32.09,78343.16,0.2,-0.1247,8e-05,16.33446]
[1777643377710,32.09,78344.82,0.2,-0.12457,8e-05,16.32283]
[1777643380251,32.09,78346.85,0.2,-0.12441,8e-05,16.30816]
[1777643380731,32.09,78346.12,0.2,-0.12446,8e-05,16.31334]
[1777643385765,32.09,78347.39,0.2,-0.12436,8e-05,16.30425]
[1777643386355,32.09,78347.39,0.2,-0.12436,8e-05,16.30425]
[1777643386773,32.09,78343.35,0.2,-0.12469,8e-05,16.33343]
[1777643388373,32.09,78342.35,0.2,-0.12477,8e-05,16.34077]
[1777643388892,32.09,78342.35,0.2,-0.12477,8e-05,16.34077]
[1777643388969,32.09,78341.93,0.2,-0.12481,8e-05,16.34395]
[1777643394829,32.09,78340.62,0.2,-0.1249,8e-05,16.35254]
[1777643396473,32.09,78341.23,0.2,-0.12486,8e-05,16.34835]
[1777643396843,32.09,78341.04,0.2,-0.12488,8e-05,16.3499]
[1777643399039,32.09,78339.9,0.2,-0.12497,8e-05,16.35828]
[1777643400038,32.09,78334.16,0.2,-0.12544,8e-05,16.39964]
[1777643400058,32.09,78334.16,0.2,-0.12544,8e-05,16.39964]
[1777643399954,32.09,78320.45,0.2,-0.12655,8e-05,16.49826]
[1777643401378,32.09,78320.45,0.2,-0.12655,8e-05,16.4984]
[1777643401394,32.09,78320.45,0.2,-0.12655,8e-05,16.4984]
[1777643402152,32.09,78313.47,0.2,-0.12712,8e-05,16.54858]
[1777643402588,32.09,78313.47,0.2,-0.12712,8e-05,16.54858]
[1777643406531,32.09,78315.17,0.2,-0.12698,8e-05,16.53622]
[1777643406916,32.09,78315.2,0.2,-0.12698,8e-05,16.53599]
[1777643411238,32.09,78327.88,0.2,-0.12595,8e-05,16.4453]
[1777643411496,32.09,78327.88,0.2,-0.12595,8e-05,16.4453]
[1777643411997,32.09,78327.88,0.2,-0.12595,8e-05,16.4453]
[1777643412098,32.09,78310.37,0.2,-0.12738,8e-05,16.57098]
[1777643412961,32.09,78310.37,0.2,-0.12738,8e-05,16.57098]
[1777643412987,32.09,78310.37,0.2,-0.12738,8e-05,16.57098]
[1777643413039,32.09,78302.95,0.2,-0.12799,8e-05,16.62452]
[1777643414563,32.09,78305.27,0.2,-0.1278,8e-05,16.60782]
[1777643414788,32.09,78305.27,0.2,-0.1278,8e-05,16.60782]
[1777643416754,32.09,78304.68,0.2,-0.12784,8e-05,16.61192]
[1777643416986,32.09,78308.47,0.2,-0.12753,8e-05,16.58459]
[1777643418698,32.09,78308.29,0.2,-0.12755,8e-05,16.58586]
[1777643418714,32.09,78308.29,0.2,-0.12755,8e-05,16.58586]
[1777643419914,32.09,78306.36,0.2,-0.1277,8e-05,16.59971]
[1777643420826,32.09,78306.12,0.2,-0.12772,8e-05,16.6014]
[1777643420859,32.09,78306.12,0.2,-0.12772,8e-05,16.6014]
[1777643420864,32.09,78306.12,0.2,-0.12772,8e-05,16.6014]
[1777643421015,32.09,78306.12,0.2,-0.12772,8e-05,16.60134]
[1777643421499,32.09,78306.12,0.2,-0.12772,8e-05,16.60134]
[1777643422020,32.09,78304.92,0.2,-0.12782,8e-05,16.60992]
[1777643427056,32.09,78291.88,0.2,-0.12889,8e-05,16.7034]
[1777643432092,32.09,78281.56,0.2,-0.12971,8e-05,16.77345]
[1777643433499,32.09,78281.9,0.2,-0.12968,8e-05,16.77099]
[1777643434106,32.09,78282.74,0.2,-0.12961,8e-05,16.76492]
[1777643439484,32.09,78282.61,0.2,-0.12962,8e-05,16.76568]
[1777643439536,32.09,78276.23,0.2,-0.13015,8e-05,16.81161]
[1777643440297,32.09,78276.23,0.2,-0.13015,8e-05,16.81161]
[1777643440521,32.09,78276.23,0.2,-0.13015,8e-05,16.81161]
[1777643440808,32.09,78276.23,0.2,-0.13015,8e-05,16.81161]
[1777643441032,32.09,78272.2,0.2,-0.13048,8e-05,16.84056]
[1777643441447,32.09,78272.2,0.2,-0.13048,8e-05,16.84056]
[1777643441639,32.09,78272.2,0.2,-0.13048,8e-05,16.84056]
[1777643442014,32.09,78272.2,0.2,-0.13048,8e-05,16.84056]
[1777643442070,32.09,78315.26,0.2,-0.12693,8e-05,16.53045]
[1777643443027,32.09,78330.94,0.2,-0.12566,8e-05,16.41812]
[1777643443229,32.09,78330.94,0.2,-0.12566,8e-05,16.41812]
[1777643443799,32.09,78330.8,0.2,-0.12567,8e-05,16.41925]
[1777643444740,32.09,78330.8,0.2,-0.12567,8e-05,16.41925]
[1777643444771,32.09,78333.78,0.2,-0.12543,8e-05,16.39799]
[1777643445771,32.09,78352.83,0.2,-0.1239,8e-05,16.2616]
[1777643447980,32.09,78352.83,0.2,-0.1239,8e-05,16.2616]
[1777643448048,32.09,78376.63,0.2,-0.12201,8e-05,16.09165]
[1777643449927,32.09,78376.63,0.2,-0.12201,8e-05,16.09165]
[1777643450047,32.09,78382.28,0.2,-0.12157,8e-05,16.05198]
[1777643451334,32.09,78354.26,0.2,-0.1238,8e-05,16.25266]
[1777643455138,32.09,78353.0,0.2,-0.12392,8e-05,16.2629]
[1777643455393,32.09,78353.11,0.2,-0.12391,8e-05,16.26249]
[1777643455930,32.09,78355.9,0.2,-0.12369,8e-05,16.24291]
[1777643459368,32.09,78352.48,0.2,-0.12398,8e-05,16.26863]
[1777643459453,32.09,78347.0,0.2,-0.12442,8e-05,16.30828]
[1777643463165,32.09,78342.14,0.2,-0.12482,8e-05,16.34316]
[1777643464141,32.09,78340.94,0.2,-0.12491,8e-05,16.35176]
[1777643464160,32.09,78340.94,0.2,-0.12491,8e-05,16.35176]
[1777643463806,32.09,78349.39,0.2,-0.12423,8e-05,16.2912]
[1777643464755,32.09,78349.39,0.2,-0.12423,8e-05,16.2912]
[1777643464996,32.09,78349.39,0.2,-0.12423,8e-05,16.2912]
[1777643465010,32.09,78364.69,0.2,-0.12301,8e-05,16.1817]
[1777643465491,32.09,78364.69,0.2,-0.12301,8e-05,16.1817]
[1777643465506,32.09,78364.69,0.2,-0.12301,8e-05,16.1817]
[1777643467946,32.1,78366.52,0.2,-0.12286,8e-05,16.16889]
[1777643468770,32.1,78364.52,0.2,-0.12303,8e-05,16.18342]
[1777643469655,32.1,78358.43,0.2,-0.12351,8e-05,16.22716]
[1777643470044,32.1,78358.43,0.2,-0.12351,8e-05,16.22716]
[1777643470657,32.1,78359.25,0.2,-0.12345,8e-05,16.22148]
[1777643470842,32.1,78359.25,0.2,-0.12345,8e-05,16.22148]
[1777643470924,32.1,78376.08,0.2,-0.12211,8e-05,16.10129]
[1777643472039,32.1,78376.08,0.2,-0.12211,8e-05,16.10129]
[1777643472140,32.1,78380.97,0.2,-0.12172,8e-05,16.06649]
[1777643472770,32.1,78380.97,0.2,-0.12172,8e-05,16.06649]
[1777643472871,32.1,78378.25,0.2,-0.12194,8e-05,16.08619]
[1777643473535,32.1,78378.25,0.2,-0.12194,8e-05,16.08619]
[1777643474167,32.1,78378.25,0.2,-0.12194,8e-05,16.08619]
[1777643474177,32.1,78377.04,0.2,-0.12207,8e-05,16.09809]
[1777643474179,32.1,78377.04,0.2,-0.12207,8e-05,16.09809]
[1777643474898,32.1,78377.04,0.2,-0.12207,8e-05,16.09809]
[1777643474999,32.11,78376.6,0.2,-0.12214,8e-05,16.10409]
[1777643478156,32.11,78373.75,0.2,-0.12242,8e-05,16.12956]
[1777643478899,32.12,78373.75,0.2,-0.12245,8e-05,16.13186]
[1777643480940,32.12,78373.93,0.2,-0.12247,8e-05,16.13428]
[1777643480948,32.12,78373.93,0.2,-0.12247,8e-05,16.13428]
[1777643481622,32.13,78374.66,0.2,-0.12243,8e-05,16.13093]
[1777643482914,32.13,78373.16,0.2,-0.12256,8e-05,16.14183]
[1777643483323,32.13,78373.35,0.2,-0.12254,8e-05,16.14065]
[1777643483402,32.13,78373.35,0.2,-0.12254,8e-05,16.14065]
[1777643485874,32.13,78365.96,0.2,-0.12315,8e-05,16.19521]
[1777643486492,32.13,78361.04,0.2,-0.12354,8e-05,16.23048]
[1777643489018,32.13,78361.38,0.2,-0.12352,8e-05,16.22817]
[1777643489172,32.13,78361.38,0.2,-0.12352,8e-05,16.22817]
[1777643490337,32.13,78358.86,0.2,-0.12372,8e-05,16.24628]
[1777643490526,32.13,78358.53,0.2,-0.12375,8e-05,16.24867]
[1777643492138,32.13,78378.36,0.2,-0.12215,8e-05,16.10362]
[1777643497576,32.13,78385.51,0.2,-0.1216,8e-05,16.05418]
[1777643500319,32.13,78385.65,0.2,-0.12159,8e-05,16.05376]
[1777643500839,32.13,78385.65,0.2,-0.12159,8e-05,16.05376]
[1777643501217,32.13,78386.53,0.2,-0.12153,8e-05,16.04778]
[1777643501604,32.13,78386.37,0.2,-0.12154,8e-05,16.04923]
[1777643506639,32.14,78389.59,0.2,-0.12131,8e-05,16.02811]
[1777643509696,32.14,78389.96,0.2,-0.12129,8e-05,16.02618]
[1777643509764,32.14,78376.44,0.2,-0.12236,8e-05,16.12292]
[1777643510562,32.14,78376.44,0.2,-0.12236,8e-05,16.12292]
[1777643511391,32.14,78376.44,0.2,-0.12236,8e-05,16.12318]
[1777643513341,32.14,78377.94,0.2,-0.12225,8e-05,16.11291]
[1777643515639,32.14,78379.27,0.2,-0.12215,8e-05,16.10365]
[1777643515738,32.14,78390.8,0.2,-0.12124,8e-05,16.02194]
[1777643516660,32.14,78390.8,0.2,-0.12124,8e-05,16.02194]
[1777643516925,32.14,78398.25,0.2,-0.12065,8e-05,15.96889]
[1777643522754,32.14,78396.27,0.2,-0.12084,8e-05,15.9861]
[1777643525587,32.15,78395.59,0.2,-0.1209,8e-05,15.99179]
[1777643525599,32.15,78395.59,0.2,-0.1209,8e-05,15.99179]
[1777643525775,32.15,78392.52,0.2,-0.12115,8e-05,16.01407]
[1777643527060,32.15,78392.52,0.2,-0.12115,8e-05,16.01407]
[1777643527567,32.15,78384.84,0.2,-0.12176,8e-05,16.06949]
[1777643530411,32.15,78381.31,0.2,-0.12205,8e-05,16.09527]
[1777643530434,32.15,78381.31,0.2,-0.12205,8e-05,16.09527]
[1777643531617,32.15,78375.87,0.2,-0.12248,8e-05,16.13433]
[1777643532098,32.15,78375.87,0.2,-0.12248,8e-05,16.13433]
[1777643532198,32.15,78395.21,0.2,-0.12096,8e-05,15.99697]
[1777643532619,32.15,78395.21,0.2,-0.12096,8e-05,15.99697]
[1777643532846,32.15,78395.52,0.2,-0.12094,8e-05,15.99476]
[1777643533473,32.15,78395.52,0.2,-0.12094,8e-05,15.99476]
[1777643533928,32.15,78415.03,0.2,-0.11942,8e-05,15.85702]
[1777643536426,32.15,78425.11,0.2,-0.11865,8e-05,15.78672]
[1777643536765,32.15,78425.11,0.2,-0.11865,8e-05,15.78672]
[1777643537609,32.15,78425.11,0.2,-0.11865,8e-05,15.78672]
[1777643537703,32.15,78425.11,0.2,-0.11865,8e-05,15.78672]
[1777643539036,32.15,78435.94,0.2,-0.11782,8e-05,15.71069]
[1777643539056,32.15,78435.94,0.2,-0.11782,8e-05,15.71069]
[1777643541982,32.16,78447.21,0.2,-0.11696,8e-05,15.63215]
[1777643542082,32.16,78447.18,0.2,-0.11697,8e-05,15.63269]
[1777643544135,32.16,78447.18,0.2,-0.11697,8e-05,15.633]
[1777643544191,32.16,78447.47,0.2,-0.11695,8e-05,15.63125]
[1777643546000,32.16,78447.47,0.2,-0.11695,8e-05,15.63125]
[1777643546036,32.16,78448.72,0.2,-0.11686,8e-05,15.62307]
[1777643551223,32.17,78448.53,0.2,-0.11693,8e-05,15.629]
[1777643551774,32.17,78449.92,0.2,-0.11683,8e-05,15.61982]
[1777643551792,32.17,78449.92,0.2,-0.11683,8e-05,15.61982]
[1777643552897,32.17,78451.67,0.2,-0.11667,8e-05,15.60402]
[1777643553982,32.18,78443.32,0.2,-0.11739,8e-05,15.67025]
[1777643554245,32.18,78443.32,0.2,-0.11739,8e-05,15.67025]
[1777643554289,32.18,78440.81,0.2,-0.11759,8e-05,15.68857]
[1777643556105,32.18,78423.5,0.2,-0.11894,8e-05,15.81243]
[1777643562043,32.19,78430.14,0.2,-0.11847,8e-05,15.76924]
[1777643566543,32.19,78430.41,0.2,-0.11847,8e-05,15.76977]
[1777643567082,32.19,78444.12,0.2,-0.11742,8e-05,15.67326]
[1777643567755,32.19,78444.12,0.2,-0.11742,8e-05,15.67326]
[1777643567862,32.19,78444.12,0.2,-0.11742,8e-05,15.67326]
[1777643568251,32.19,78444.12,0.2,-0.11742,8e-05,15.67326]
[1777643569095,32.19,78446.3,0.2,-0.11726,8e-05,15.65859]
[1777643569881,32.19,78446.3,0.2,-0.11726,8e-05,15.65859]
[1777643569892,32.19,78446.3,0.2,-0.11726,8e-05,15.65859]
[1777643573641,32.19,78448.19,0.2,-0.11712,8e-05,15.64617]
[1777643573826,32.19,78448.19,0.2,-0.11712,8e-05,15.64617]
[1777643573837,32.19,78448.19,0.2,-0.11712,8e-05,15.64617]
[1777643574136,32.19,78447.89,0.2,-0.11715,8e-05,15.64852]
[1777643575710,32.19,78436.46,0.2,-0.11803,8e-05,15.7298]
[1777643575720,32.19,78436.46,0.2,-0.11803,8e-05,15.7298]
[1777643577978,32.2,78436.75,0.2,-0.11803,8e-05,15.72895]
[1777643578015,32.2,78436.75,0.2,-0.11803,8e-05,15.72895]
[1777643580918,32.2,78442.36,0.2,-0.11762,8e-05,15.69168]
[1777643581139,32.2,78442.36,0.2,-0.11762,8e-05,15.69168]
[1777643583956,32.2,78452.13,0.2,-0.11688,8e-05,15.62394]
[1777643584201,32.2,78450.1,0.2,-0.11704,8e-05,15.63851]
[1777643586777,32.2,78451.32,0.2,-0.11695,8e-05,15.63038]
[1777643587224,32.2,78451.84,0.2,-0.11691,8e-05,15.62696]
[1777643588180,32.2,78451.84,0.2,-0.11691,8e-05,15.62696]
[1777643588194,32.2,78451.84,0.2,-0.11691,8e-05,15.62696]
[1777643588230,32.2,78457.39,0.2,-0.11649,8e-05,15.5881]
[1777643590863,32.2,78454.27,0.2,-0.11674,8e-05,15.61074]
[1777643590874,32.2,78454.27,0.2,-0.11674,8e-05,15.61074]
[1777643592239,32.2,78453.55,0.2,-0.1168,8e-05,15.61611]
[1777643592647,32.21,78452.19,0.2,-0.11696,8e-05,15.63156]
[1777643592772,32.21,78452.19,0.2,-0.11696,8e-05,15.63156]
[1777643592785,32.21,78452.19,0.2,-0.11696,8e-05,15.63156]
[1777643597447,32.24,78452.4,0.2,-0.11717,8e-05,15.65105]
[1777643598384,32.24,78455.92,0.2,-0.1169,8e-05,15.62622]
[1777643598685,32.24,78455.92,0.2,-0.1169,8e-05,15.62622]
[1777643598731,32.24,78455.92,0.2,-0.1169,8e-05,15.62622]
[1777643599332,32.25,78476.98,0.2,-0.11531,8e-05,15.47906]
[1777643599611,32.25,78476.98,0.2,-0.11531,8e-05,15.47906]
[1777643600353,32.25,78499.01,0.2,-0.11365,7e-05,15.32437]
[1777643600962,32.25,78499.01,0.2,-0.11365,7e-05,15.32437]
[1777643601390,32.25,78563.83,0.2,-0.10886,7e-05,14.87201]
[1777643602087,32.25,78563.83,0.2,-0.10886,7e-05,14.87201]
[1777643602364,32.25,78601.21,0.2,-0.10619,7e-05,14.61499]
[1777643602783,32.25,78601.21,0.2,-0.10619,7e-05,14.61499]
[1777643603363,32.3,78620.75,0.2,-0.10514,7e-05,14.51428]
[1777643603796,32.3,78620.75,0.2,-0.10514,7e-05,14.51428]
[1777643604181,32.3,78620.75,0.2,-0.10514,7e-05,14.51428]
[1777643604376,32.31,78637.1,0.2,-0.1041,7e-05,14.41278]
[1777643604760,32.31,78637.1,0.2,-0.1041,7e-05,14.41278]
[1777643605000,32.31,78637.1,0.2,-0.1041,7e-05,14.41278]
[1777643605379,32.31,78641.38,0.2,-0.1038,7e-05,14.38389]
[1777643605622,32.31,78641.38,0.2,-0.1038,7e-05,14.38389]
[1777643605923,32.31,78641.38,0.2,-0.1038,7e-05,14.38389]
[1777643607391,32.32,78659.2,0.2,-0.10257,7e-05,14.26252]
[1777643608439,32.33,78673.61,0.2,-0.10165,7e-05,14.17231]
[1777643609185,32.33,78673.61,0.2,-0.10165,7e-05,14.17231]
[1777643609406,32.33,78673.61,0.2,-0.10166,7e-05,14.17301]
[1777643610432,32.33,78673.61,0.2,-0.10166,7e-05,14.17301]
[1777643610415,32.33,78691.05,0.2,-0.10046,7e-05,14.05444]
[1777643610804,32.33,78691.05,0.2,-0.10046,7e-05,14.05444]
[1777643611429,32.33,78725.91,0.2,-0.09809,7e-05,13.81613]
[1777643612110,32.33,78725.91,0.2,-0.09809,7e-05,13.81613]
[1777643612430,32.33,78725.91,0.2,-0.0981,7e-05,13.81676]
[1777643612723,32.33,78725.91,0.2,-0.0981,7e-05,13.81676]
[1777643613438,32.35,78727.19,0.2,-0.09815,7e-05,13.82178]
[1777643613719,32.35,78727.19,0.2,-0.09815,7e-05,13.82178]
[1777643614449,32.37,78728.22,0.2,-0.0982,7e-05,13.82709]
[1777643615964,32.39,78733.07,0.2,-0.09799,7e-05,13.8069]
[1777643616458,32.39,78732.37,0.2,-0.09804,7e-05,13.81161]
[1777643616556,32.39,78732.37,0.2,-0.09804,7e-05,13.81161]
[1777643616816,32.39,78732.37,0.2,-0.09804,7e-05,13.81161]
[1777643617467,32.42,78719.1,0.2,-0.09915,7e-05,13.92384]
[1777643619701,32.43,78712.47,0.2,-0.0997,7e-05,13.97924]
[1777643619714,32.43,78720.7,0.2,-0.09915,7e-05,13.92372]
[1777643620717,32.43,78720.7,0.2,-0.09915,7e-05,13.92372]
[1777643621053,32.43,78720.7,0.2,-0.09915,7e-05,13.92372]
[1777643621595,32.45,78727.25,0.2,-0.09881,7e-05,13.88998]
[1777643625572,32.5,78729.68,0.2,-0.09896,7e-05,13.90582]
[1777643625631,32.51,78716.9,0.2,-0.09992,7e-05,14.00214]
[1777643627120,32.51,78716.9,0.2,-0.09992,7e-05,14.00214]
[1777643627216,32.51,78712.79,0.2,-0.10021,7e-05,14.03078]
[1777643632303,32.51,78720.79,0.2,-0.09969,7e-05,13.97937]
[1777643632389,32.51,78720.79,0.2,-0.09969,7e-05,13.97937]
[1777643632892,32.52,78713.66,0.2,-0.10018,7e-05,14.02855]
[1777643633312,32.52,78713.66,0.2,-0.10018,7e-05,14.02855]
[1777643633887,32.52,78724.2,0.2,-0.09947,7e-05,13.95756]
[1777643633894,32.52,78724.2,0.2,-0.09947,7e-05,13.95756]
[1777643633987,32.52,78723.18,0.2,-0.09954,7e-05,13.96493]
[1777643636577,32.52,78726.65,0.2,-0.09933,7e-05,13.94337]
[1777643637168,32.52,78726.65,0.2,-0.09933,7e-05,13.94337]
[1777643639844,32.52,78728.55,0.2,-0.09921,7e-05,13.93186]
[1777643640443,32.52,78728.55,0.2,-0.09921,7e-05,13.93186]
[1777643641641,32.52,78743.1,0.2,-0.09826,7e-05,13.83628]
[1777643645829,32.53,78750.52,0.2,-0.09779,7e-05,13.78913]
[1777643645881,32.53,78750.16,0.2,-0.09782,7e-05,13.79242]
[1777643646702,32.53,78750.16,0.2,-0.09782,7e-05,13.79242]
[1777643646727,32.53,78750.16,0.2,-0.09782,7e-05,13.79242]
[1777643646862,32.53,78750.16,0.2,-0.09782,7e-05,13.79242]
[1777643646964,32.53,78737.47,0.2,-0.09868,7e-05,13.87834]
[1777643647851,32.53,78737.47,0.2,-0.09868,7e-05,13.87834]
[1777643647968,32.53,78737.47,0.2,-0.09868,7e-05,13.87834]
[1777643648480,32.54,78733.41,0.2,-0.09903,7e-05,13.91425]
[1777643648793,32.54,78733.41,0.2,-0.09903,7e-05,13.91425]
[1777643649340,32.54,78716.6,0.2,-0.10017,7e-05,14.02804]
[1777643650009,32.54,78716.6,0.2,-0.10017,7e-05,14.02804]
[1777643650057,32.55,78724.44,0.2,-0.09965,7e-05,13.97596]
[1777643652033,32.55,78724.06,0.2,-0.09968,7e-05,13.97904]
[1777643653205,32.55,78732.0,0.2,-0.09915,7e-05,13.92627]
[1777643654760,32.55,78741.53,0.2,-0.09853,7e-05,13.86357]
[1777643655835,32.55,78744.5,0.2,-0.09834,7e-05,13.84444]
[1777643656022,32.55,78744.5,0.2,-0.09834,7e-05,13.84444]
[1777643656515,32.55,78742.69,0.2,-0.09847,7e-05,13.85739]
[1777643658272,32.55,78757.51,0.2,-0.09749,7e-05,13.75938]
[1777643661122,32.56,78775.95,0.2,-0.09629,7e-05,13.63779]
[1777643666212,32.56,78783.35,0.2,-0.09584,7e-05,13.59228]
[1777643670480,32.58,78788.9,0.2,-0.09563,7e-05,13.57089]
[1777643670524,32.6,78790.72,0.2,-0.09562,7e-05,13.57047]
[1777643671254,32.6,78790.72,0.2,-0.09562,7e-05,13.57047]
[1777643673429,32.62,78806.79,0.2,-0.09468,6e-05,13.47387]
[1777643673826,32.62,78806.79,0.2,-0.09468,6e-05,13.47387]
[1777643674311,32.62,78806.79,0.2,-0.09468,6e-05,13.47387]
[1777643674343,32.62,78824.7,0.2,-0.09353,6e-05,13.35565]
[1777643674768,32.62,78824.7,0.2,-0.09353,6e-05,13.35565]
[1777643674925,32.62,78835.18,0.2,-0.09287,6e-05,13.28757]
[1777643676332,32.62,78835.18,0.2,-0.09287,6e-05,13.28757]
[1777643676393,32.62,78835.18,0.2,-0.09287,6e-05,13.28757]
[1777643676536,32.64,78828.65,0.2,-0.0934,6e-05,13.34292]
[1777643676735,32.64,78828.65,0.2,-0.0934,6e-05,13.34292]
[1777643676923,32.64,78828.65,0.2,-0.0934,6e-05,13.34292]
[1777643678266,32.64,78828.65,0.2,-0.0934,6e-05,13.34292]
[1777643678364,32.67,78791.56,0.2,-0.09602,7e-05,13.61131]
[1777643680428,32.67,78791.56,0.2,-0.09602,7e-05,13.61131]
[1777643680442,32.67,78791.56,0.2,-0.09602,7e-05,13.61131]
[1777643680506,32.67,78787.82,0.2,-0.09629,7e-05,13.63821]
[1777643680973,32.67,78787.82,0.2,-0.09629,7e-05,13.63821]
[1777643681513,32.68,78791.32,0.2,-0.09607,7e-05,13.61604]
[1777643685451,32.69,78782.57,0.2,-0.09675,7e-05,13.68562]
[1777643685461,32.69,78782.57,0.2,-0.09675,7e-05,13.68562]
[1777643685551,32.72,78760.58,0.2,-0.09837,7e-05,13.8498]
[1777643689004,32.72,78745.18,0.2,-0.09942,7e-05,13.95456]
[1777643690081,32.72,78745.18,0.2,-0.09942,7e-05,13.95456]
[1777643690121,32.72,78747.92,0.2,-0.09924,7e-05,13.93725]
[1777643691287,32.72,78747.92,0.2,-0.09924,7e-05,13.93725]
[1777643691552,32.72,78747.92,0.2,-0.09924,7e-05,13.93725]
[1777643694040,32.73,78766.45,0.2,-0.09803,7e-05,13.81553]
[1777643694886,32.73,78766.45,0.2,-0.09803,7e-05,13.81553]
[1777643695054,32.73,78763.18,0.2,-0.09826,7e-05,13.83807]
[1777643699076,32.73,78746.9,0.2,-0.09937,7e-05,13.94956]
[1777643700002,32.73,78746.9,0.2,-0.09937,7e-05,13.94956]
[1777643700627,32.73,78746.76,0.2,-0.09938,7e-05,13.95106]
[1777643701100,32.73,78746.76,0.2,-0.09938,7e-05,13.95106]
[1777643701166,32.73,78747.67,0.2,-0.09933,7e-05,13.94555]
[1777643706936,32.74,78749.69,0.2,-0.09921,7e-05,13.93439]
[1777643707147,32.74,78760.32,0.2,-0.09852,7e-05,13.86474]
[1777643707772,32.74,78760.32,0.2,-0.09852,7e-05,13.86474]
[1777643708155,32.74,78758.44,0.2,-0.09865,7e-05,13.878]
[1777643712420,32.74,78790.27,0.2,-0.09659,7e-05,13.67011]
[1777643714978,32.76,78793.75,0.2,-0.09646,7e-05,13.65706]
[1777643715204,32.77,78782.03,0.2,-0.09732,7e-05,13.74489]
[1777643716536,32.77,78782.03,0.2,-0.09732,7e-05,13.74489]
[1777643716212,32.79,78763.49,0.2,-0.09863,7e-05,13.87678]
[1777643717227,32.79,78763.49,0.2,-0.09863,7e-05,13.87678]
[1777643717265,32.79,78778.85,0.2,-0.09762,7e-05,13.77536]
[1777643717942,32.79,78778.85,0.2,-0.09762,7e-05,13.77536]
[1777643718240,32.79,78778.85,0.2,-0.09764,7e-05,13.77686]
[1777643719007,32.79,78778.85,0.2,-0.09764,7e-05,13.77686]
[1777643719368,32.79,78778.85,0.2,-0.09764,7e-05,13.77686]
[1777643719370,32.79,78792.27,0.2,-0.09676,7e-05,13.68791]
[1777643720019,32.79,78792.27,0.2,-0.09676,7e-05,13.68791]
[1777643720300,32.8,78792.27,0.2,-0.09685,7e-05,13.69753]
[1777643722127,32.8,78793.09,0.2,-0.09679,7e-05,13.6921]
[1777643722259,32.85,78814.28,0.2,-0.0957,6e-05,13.58135]
[1777643723541,32.85,78814.28,0.2,-0.0957,6e-05,13.58135]
[1777643728577,32.93,78818.13,0.2,-0.09602,6e-05,13.61553]
[1777643731352,32.96,78842.99,0.2,-0.09459,6e-05,13.46959]
[1777643732473,32.96,78842.99,0.2,-0.09459,6e-05,13.46959]
[1777643732548,32.98,78868.18,0.2,-0.09313,6e-05,13.31979]
[1777643732700,32.98,78868.18,0.2,-0.09313,6e-05,13.31979]
[1777643732904,32.98,78868.18,0.2,-0.09313,6e-05,13.31979]
[1777643733070,32.98,78868.18,0.2,-0.09313,6e-05,13.31979]
[1777643733474,32.98,78868.18,0.2,-0.09313,6e-05,13.31979]
[1777643733595,32.98,78868.18,0.2,-0.09313,6e-05,13.31979]
[1777643733493,33.0,78871.03,0.2,-0.09308,6e-05,13.31539]
[1777643733779,33.0,78871.03,0.2,-0.09308,6e-05,13.31539]
[1777643734378,33.02,78871.03,0.2,-0.09322,6e-05,13.32952]
[1777643736444,33.04,78870.02,0.2,-0.09341,6e-05,13.34977]
[1777643736490,33.06,78853.4,0.2,-0.09458,6e-05,13.4702]
[1777643740335,33.11,78855.69,0.2,-0.09476,6e-05,13.48918]
[1777643740417,33.13,78852.09,0.2,-0.09509,6e-05,13.52315]
[1777643740904,33.13,78852.09,0.2,-0.09509,6e-05,13.52315]
[1777643740956,33.13,78852.09,0.2,-0.09509,6e-05,13.52315]
[1777643741246,33.13,78852.09,0.2,-0.09509,6e-05,13.52315]
[1777643741424,33.14,78845.28,0.2,-0.09562,6e-05,13.57721]
[1777643742527,33.14,78845.28,0.2,-0.09562,6e-05,13.57721]
[1777643742617,33.15,78834.84,0.2,-0.09637,6e-05,13.65426]
[1777643744942,33.18,78826.18,0.2,-0.09708,6e-05,13.72647]
[1777643744993,33.18,78826.18,0.2,-0.09708,6e-05,13.72647]
[1777643745138,33.18,78826.18,0.2,-0.09708,6e-05,13.72647]
[1777643745326,33.18,78826.18,0.2,-0.09708,6e-05,13.72647]
[1777643745451,33.19,78819.82,0.2,-0.09756,6e-05,13.77457]
[1777643746459,33.2,78806.6,0.2,-0.0985,7e-05,13.86986]
[1777643751494,33.24,78802.59,0.2,-0.09904,7e-05,13.92463]
[1777643753196,33.24,78802.93,0.2,-0.09904,7e-05,13.92459]
[1777643753740,33.24,78811.37,0.2,-0.09849,7e-05,13.86918]
[1777643755194,33.27,78812.2,0.2,-0.09862,7e-05,13.88326]
[1777643755529,33.27,78812.2,0.2,-0.09862,7e-05,13.88326]
[1777643758552,33.32,78791.14,0.2,-0.10031,7e-05,14.05253]
[1777643759665,33.33,78775.65,0.2,-0.10141,7e-05,14.16193]
[1777643760318,33.33,78775.65,0.2,-0.10141,7e-05,14.16193]
[1777643760887,33.33,78775.65,0.2,-0.10141,7e-05,14.16264]
[1777643761353,33.33,78775.65,0.2,-0.10141,7e-05,14.16264]
[1777643761514,33.33,78775.65,0.2,-0.10141,7e-05,14.16264]
[1777643761583,33.34,78776.21,0.2,-0.10145,7e-05,14.16595]
[1777643762062,33.34,78776.21,0.2,-0.10145,7e-05,14.16595]
[1777643762591,33.35,78772.9,0.2,-0.10173,7e-05,14.19432]
[1777643765298,33.35,78770.94,0.2,-0.10187,7e-05,14.2085]
[1777643766073,33.36,78767.86,0.2,-0.10214,7e-05,14.23473]
[1777643766506,33.36,78767.86,0.2,-0.10214,7e-05,14.23473]
[1777643766519,33.36,78767.86,0.2,-0.10214,7e-05,14.23473]
[1777643768099,33.36,78759.49,0.2,-0.10271,7e-05,14.2911]
[1777643768634,33.36,78752.76,0.2,-0.10317,7e-05,14.3361]
[1777643770392,33.37,78752.76,0.2,-0.10317,7e-05,14.33655]
[1777643770647,33.37,78750.67,0.2,-0.10332,7e-05,14.35081]
[1777643771072,33.37,78750.67,0.2,-0.10332,7e-05,14.35081]
[1777643772243,33.37,78758.99,0.2,-0.10281,7e-05,14.30074]
[1777643772662,33.38,78762.25,0.2,-0.10264,7e-05,14.28447]
[1777643776188,33.41,78764.51,0.2,-0.10265,7e-05,14.28571]
[1777643776221,33.41,78764.51,0.2,-0.10265,7e-05,14.28571]
[1777643776323,33.41,78764.51,0.2,-0.10265,7e-05,14.28571]
[1777643776327,33.41,78764.05,0.2,-0.10273,7e-05,14.2938]
[1777643777622,33.41,78764.05,0.2,-0.10273,7e-05,14.2938]
[1777643777207,33.41,78739.43,0.2,-0.10439,7e-05,14.45664]
[1777643777864,33.41,78739.43,0.2,-0.10439,7e-05,14.45664]
[1777643778361,33.41,78739.43,0.2,-0.10439,7e-05,14.45664]
[1777643778463,33.43,78722.83,0.2,-0.10565,7e-05,14.57937]
[1777643780273,33.44,78713.67,0.2,-0.10634,7e-05,14.64652]
[1777643780586,33.44,78711.7,0.2,-0.10648,7e-05,14.66024]
[1777643780779,33.44,78711.7,0.2,-0.10648,7e-05,14.66024]
[1777643780821,33.44,78720.51,0.2,-0.10587,7e-05,14.60165]
[1777643783934,33.44,78722.55,0.2,-0.10574,7e-05,14.58879]
[1777643784496,33.44,78722.55,0.2,-0.10574,7e-05,14.58879]
[1777643784522,33.45,78717.07,0.2,-0.10613,7e-05,14.6265]
[1777643784706,33.45,78717.07,0.2,-0.10613,7e-05,14.6265]
[1777643784761,33.45,78722.85,0.2,-0.10573,7e-05,14.58808]
[1777643786719,33.45,78722.85,0.2,-0.10573,7e-05,14.58808]
[1777643786963,33.45,78722.85,0.2,-0.10573,7e-05,14.58808]
[1777643787352,33.46,78739.6,0.2,-0.10466,7e-05,14.48404]
[1777643790932,33.47,78746.61,0.2,-0.1043,7e-05,14.44898]
[1777643791736,33.47,78752.92,0.2,-0.10386,7e-05,14.40468]
[1777643797880,33.5,78739.19,0.2,-0.10495,7e-05,14.51152]
[1777643797895,33.5,78739.19,0.2,-0.10495,7e-05,14.51152]
[1777643797946,33.5,78736.64,0.2,-0.10512,7e-05,14.52841]
[1777643799108,33.5,78736.64,0.2,-0.10512,7e-05,14.52841]
[1777643799176,33.5,78738.22,0.2,-0.10502,7e-05,14.51835]
[1777643800370,33.5,78738.22,0.2,-0.10502,7e-05,14.51835]
[1777643800598,33.5,78738.22,0.2,-0.10502,7e-05,14.51835]
[1777643800683,33.5,78742.65,0.2,-0.10472,7e-05,14.48942]
[1777643805740,33.5,78735.55,0.2,-0.10523,7e-05,14.53847]
[1777643806082,33.5,78735.55,0.2,-0.10523,7e-05,14.53847]
[1777643806593,33.5,78735.55,0.2,-0.10523,7e-05,14.53847]
[1777643809085,33.52,78719.42,0.2,-0.10643,7e-05,14.65498]
[1777643809186,33.52,78710.68,0.2,-0.10703,7e-05,14.71304]
[1777643810674,33.52,78710.68,0.2,-0.10703,7e-05,14.71304]
[1777643810711,33.52,78706.71,0.2,-0.10731,7e-05,14.74063]
[1777643811377,33.52,78715.27,0.2,-0.10672,7e-05,14.68373]
[1777643812947,33.52,78740.62,0.2,-0.105,7e-05,14.5164]
[1777643814614,33.52,78740.62,0.2,-0.105,7e-05,14.5164]
[1777643814636,33.52,78740.62,0.2,-0.105,7e-05,14.5164]
[1777643814631,33.52,78729.31,0.2,-0.10578,7e-05,14.5922]
[1777643814961,33.52,78729.31,0.2,-0.10578,7e-05,14.5922]
[1777643815820,33.52,78729.31,0.2,-0.10578,7e-05,14.5922]
[1777643816442,33.52,78729.31,0.2,-0.10578,7e-05,14.5922]
[1777643817027,33.52,78734.55,0.2,-0.10543,7e-05,14.55817]
[1777643817749,33.52,78736.26,0.2,-0.10531,7e-05,14.54685]
[1777643818562,33.52,78736.26,0.2,-0.10531,7e-05,14.54685]
[1777643818573,33.52,78736.26,0.2,-0.10531,7e-05,14.54685]
[1777643818660,33.52,78736.75,0.2,-0.10528,7e-05,14.54445]
[1777643824029,33.53,78745.47,0.2,-0.10472,7e-05,14.48913]
[1777643826765,33.53,78749.23,0.2,-0.10447,7e-05,14.46544]
[1777643827050,33.53,78745.04,0.2,-0.10476,7e-05,14.4937]
[1777643828216,33.53,78745.04,0.2,-0.10476,7e-05,14.4937]
[1777643828248,33.53,78732.91,0.2,-0.10559,7e-05,14.57451]
[1777643829059,33.53,78732.91,0.2,-0.10559,7e-05,14.57451]
[1777643829488,33.53,78731.52,0.2,-0.1057,7e-05,14.58461]
[1777643832413,33.53,78726.54,0.2,-0.10604,7e-05,14.61839]
[1777643832431,33.53,78720.24,0.2,-0.10648,7e-05,14.66052]
[1777643835107,33.54,78706.67,0.2,-0.10743,7e-05,14.75189]
[1777643838128,33.54,78688.66,0.2,-0.10869,7e-05,14.87287]
[1777643843203,33.54,78699.21,0.2,-0.10796,7e-05,14.80321]
[1777643844623,33.54,78688.94,0.2,-0.10868,7e-05,14.87238]
[1777643844633,33.54,78688.94,0.2,-0.10868,7e-05,14.87238]
[1777643844718,33.54,78680.91,0.2,-0.10924,7e-05,14.92623]
[1777643847225,33.54,78676.97,0.2,-0.10953,7e-05,14.95306]
[1777643847243,33.54,78676.97,0.2,-0.10953,7e-05,14.95306]
[1777643847265,33.54,78679.06,0.2,-0.10938,7e-05,14.93935]
[1777643849006,33.54,78679.06,0.2,-0.10938,7e-05,14.93935]
[1777643849129,33.54,78679.06,0.2,-0.10938,7e-05,14.93935]
[1777643849554,33.54,78682.19,0.2,-0.10917,7e-05,14.91872]
[1777643851230,33.54,78694.34,0.2,-0.1083,7e-05,14.8345]
[1777643856657,33.54,78702.91,0.2,-0.10772,7e-05,14.77907]
[1777643862302,33.55,78701.43,0.2,-0.10785,7e-05,14.79184]
[1777643867338,33.55,78692.65,0.2,-0.10848,7e-05,14.85229]
[1777643872373,33.55,78691.86,0.2,-0.10856,7e-05,14.85927]
[1777643877409,33.56,78686.22,0.2,-0.10896,7e-05,14.89789]
[1777643882446,33.56,78682.14,0.2,-0.10927,7e-05,14.92745]
[1777643885488,33.56,78686.51,0.2,-0.10897,7e-05,14.89929]
[1777643885509,33.56,78686.51,0.2,-0.10897,7e-05,14.89929]
[1777643885569,33.56,78678.67,0.2,-0.10953,7e-05,14.95205]
[1777643887129,33.56,78677.26,0.2,-0.10963,7e-05,14.96188]
[1777643888011,33.56,78677.26,0.2,-0.10963,7e-05,14.96229]
[1777643888487,33.56,78671.74,0.2,-0.11002,7e-05,14.9995]
[1777643890045,33.56,78671.11,0.2,-0.11007,7e-05,15.00405]
[1777643890475,33.56,78671.11,0.2,-0.11007,7e-05,15.00405]
[1777643890572,33.56,78667.82,0.2,-0.11031,7e-05,15.02637]
[1777643891010,33.56,78667.82,0.2,-0.11031,7e-05,15.02637]
[1777643891659,33.56,78667.82,0.2,-0.11031,7e-05,15.02637]
[1777643892106,33.57,78666.56,0.2,-0.1104,7e-05,15.0351]
[1777643892566,33.57,78666.56,0.2,-0.1104,7e-05,15.0351]
[1777643894136,33.57,78659.35,0.2,-0.11091,7e-05,15.08387]
[1777643894174,33.57,78659.35,0.2,-0.11091,7e-05,15.08387]
[1777643894579,33.57,78659.35,0.2,-0.11092,7e-05,15.0841]
[1777643896240,33.57,78653.67,0.2,-0.11132,7e-05,15.12229]
[1777643896291,33.57,78653.67,0.2,-0.11132,7e-05,15.12229]
[1777643896593,33.57,78652.96,0.2,-0.11137,7e-05,15.12721]
[1777643898019,33.57,78658.27,0.2,-0.111,7e-05,15.09186]
[1777643898250,33.57,78658.27,0.2,-0.111,7e-05,15.09186]
[1777643898609,33.57,78658.92,0.2,-0.11095,7e-05,15.08773]
[1777643899945,33.57,78658.7,0.2,-0.11097,7e-05,15.08941]
[1777643900620,33.57,78660.11,0.2,-0.11087,7e-05,15.0802]
[1777643905657,33.57,78660.48,0.2,-0.11086,7e-05,15.0789]
[1777643907037,33.57,78664.74,0.2,-0.11056,7e-05,15.05068]
[1777643907049,33.57,78664.74,0.2,-0.11056,7e-05,15.05068]
[1777643907670,33.57,78663.53,0.2,-0.11065,7e-05,15.05904]
[1777643908751,33.57,78663.53,0.2,-0.11065,7e-05,15.05904]
[1777643908780,33.57,78662.62,0.2,-0.11072,7e-05,15.06539]
[1777643913881,33.57,78655.85,0.2,-0.11119,7e-05,15.10845]
[1777643914722,33.57,78656.13,0.2,-0.11117,7e-05,15.10677]
[1777643915361,33.57,78656.13,0.2,-0.11117,7e-05,15.10677]
[1777643915728,33.57,78655.36,0.2,-0.11123,7e-05,15.11211]
[1777643918238,33.57,78654.7,0.2,-0.11128,7e-05,15.11692]
[1777643918749,33.57,78654.09,0.2,-0.11132,7e-05,15.12118]
[1777643924456,33.58,78658.28,0.2,-0.11103,7e-05,15.09407]
[1777643924617,33.58,78658.28,0.2,-0.11103,7e-05,15.09407]
[1777643924791,33.58,78663.12,0.2,-0.1107,7e-05,15.06198]
[1777643925035,33.58,78663.12,0.2,-0.1107,7e-05,15.06198]
[1777643925798,33.58,78663.14,0.2,-0.1107,7e-05,15.06214]
[1777643930840,33.58,78665.56,0.2,-0.11054,7e-05,15.0475]
[1777643936819,33.58,78673.67,0.2,-0.10998,7e-05,14.99384]
[1777643942808,33.58,78678.87,0.2,-0.10962,7e-05,14.95985]
[1777643950979,33.59,78685.26,0.2,-0.10921,7e-05,14.92108]
[1777643956016,33.59,78688.23,0.2,-0.10903,7e-05,14.90367]
[1777643961050,33.59,78694.11,0.2,-0.10864,7e-05,14.86698]
[1777643966085,33.6,78692.12,0.2,-0.1088,7e-05,14.8824]
[1777643970288,33.6,78693.02,0.2,-0.10875,7e-05,14.8769]
[1777643970330,33.6,78693.56,0.2,-0.10871,7e-05,14.87347]
[1777643975577,33.6,78693.93,0.2,-0.10867,7e-05,14.86834]
[1777643977410,33.6,78693.29,0.2,-0.10872,7e-05,14.87299]
[1777643977511,33.6,78686.9,0.2,-0.10917,7e-05,14.91592]
[1777643982028,33.6,78677.26,0.2,-0.10985,7e-05,14.98046]
[1777643982196,33.6,78677.66,0.2,-0.10982,7e-05,14.97818]
[1777643985463,33.6,78677.86,0.2,-0.10982,7e-05,14.9776]
[1777643985565,33.6,78675.86,0.2,-0.10997,7e-05,14.99172]
[1777643987827,33.6,78675.86,0.2,-0.10997,7e-05,14.99172]
[1777643988553,33.6,78677.38,0.2,-0.10986,7e-05,14.98196]
[1777643988651,33.61,78676.55,0.2,-0.10993,7e-05,14.98829]
[1777643989144,33.61,78676.55,0.2,-0.10993,7e-05,14.98829]
[1777643989245,33.61,78676.55,0.2,-0.10993,7e-05,14.98829]
[1777643994280,33.61,78681.59,0.2,-0.1096,7e-05,14.95681]
[1777643998361,33.61,78689.82,0.2,-0.10904,7e-05,14.90333]
[1777643998404,33.61,78696.9,0.2,-0.10855,7e-05,14.85636]
[1777644001212,33.61,78697.37,0.2,-0.10851,7e-05,14.85337]
[1777644001598,33.61,78697.37,0.2,-0.10851,7e-05,14.85337]
[1777644002289,33.61,78687.49,0.2,-0.1092,7e-05,14.91906]
[1777644002804,33.61,78687.49,0.2,-0.1092,7e-05,14.91906]
[1777644006305,33.61,78710.56,0.2,-0.10761,7e-05,14.76623]
[1777644009470,33.61,78696.76,0.2,-0.10856,7e-05,14.85808]
[1777644015977,33.61,78703.92,0.2,-0.10806,7e-05,14.81024]
[1777644016775,33.61,78726.84,0.2,-0.10649,7e-05,14.65836]
[1777644017519,33.61,78744.83,0.2,-0.10526,7e-05,14.53944]
[1777644020087,33.61,78734.46,0.2,-0.10597,7e-05,14.60863]
[1777644020180,33.61,78734.46,0.2,-0.10597,7e-05,14.60863]
[1777644021449,33.61,78734.4,0.2,-0.10598,7e-05,14.6095]
[1777644021650,33.61,78734.4,0.2,-0.10598,7e-05,14.6095]
[1777644027528,33.62,78726.33,0.2,-0.10655,7e-05,14.66489]
[1777644028853,33.62,78726.33,0.2,-0.10655,7e-05,14.66489]
[1777644028894,33.62,78722.43,0.2,-0.10683,7e-05,14.69116]
[1777644029080,33.62,78722.43,0.2,-0.10683,7e-05,14.69116]
[1777644029192,33.62,78722.43,0.2,-0.10683,7e-05,14.69116]
[1777644029819,33.62,78700.05,0.2,-0.10837,7e-05,14.83966]
[1777644033739,33.62,78704.96,0.2,-0.10801,7e-05,14.80394]
[1777644033834,33.62,78717.5,0.2,-0.10715,7e-05,14.72086]
[1777644034433,33.62,78717.5,0.2,-0.10715,7e-05,14.72086]
[1777644034582,33.62,78717.5,0.2,-0.10715,7e-05,14.72086]
[1777644039614,33.62,78705.49,0.2,-0.10798,7e-05,14.80095]
[1777644040269,33.62,78705.49,0.2,-0.10798,7e-05,14.80095]
[1777644040412,33.62,78705.49,0.2,-0.10798,7e-05,14.80095]
[1777644040652,33.62,78703.37,0.2,-0.10813,7e-05,14.81503]
[1777644041298,33.62,78703.37,0.2,-0.10813,7e-05,14.81503]
[1777644041727,33.62,78703.37,0.2,-0.10813,7e-05,14.81503]
[1777644041737,33.62,78703.37,0.2,-0.10813,7e-05,14.81503]
[1777644041805,33.62,78705.12,0.2,-0.10801,7e-05,14.80339]
[1777644041988,33.62,78705.12,0.2,-0.10801,7e-05,14.80339]
[1777644042308,33.62,78705.12,0.2,-0.10801,7e-05,14.80339]
[1777644042709,33.62,78705.12,0.2,-0.10801,7e-05,14.80339]
[1777644042741,33.62,78710.82,0.2,-0.10761,7e-05,14.76555]
[1777644048679,33.62,78712.92,0.2,-0.10747,7e-05,14.75218]
[1777644049641,33.62,78712.92,0.2,-0.10747,7e-05,14.75218]
[1777644049877,33.62,78690.35,0.2,-0.10904,7e-05,14.90219]
[1777644050777,33.62,78690.35,0.2,-0.10904,7e-05,14.90219]
[1777644051776,33.62,78690.87,0.2,-0.109,7e-05,14.89872]
[1777644051803,33.62,78700.13,0.2,-0.10836,7e-05,14.83699]
[1777644057931,33.62,78704.02,0.2,-0.10808,7e-05,14.81091]
[1777644058641,33.62,78702.93,0.2,-0.10816,7e-05,14.81813]
[1777644058750,33.62,78694.08,0.2,-0.10877,7e-05,14.87697]
[1777644060767,33.62,78679.32,0.2,-0.1098,7e-05,14.97469]
[1777644061537,33.62,78679.32,0.2,-0.1098,7e-05,14.97469]
[1777644061952,33.62,78689.44,0.2,-0.10909,7e-05,14.90728]
[1777644067181,33.62,78689.36,0.2,-0.1091,7e-05,14.90814]
[1777644072863,33.62,78679.65,0.2,-0.10978,7e-05,14.97313]
[1777644075362,33.62,78674.37,0.2,-0.11015,7e-05,15.00843]
[1777644076982,33.62,78682.15,0.2,-0.10961,7e-05,14.95661]
[1777644077037,33.62,78687.93,0.2,-0.1092,7e-05,14.91811]
[1777644082038,33.62,78675.63,0.2,-0.11006,7e-05,14.9997]
[1777644082582,33.62,78675.63,0.2,-0.11006,7e-05,14.9997]
[1777644082943,33.62,78675.63,0.2,-0.11006,7e-05,14.99987]
[1777644083452,33.62,78675.63,0.2,-0.11006,7e-05,14.99987]
[1777644083949,33.62,78664.7,0.2,-0.11083,7e-05,15.07287]
[1777644088790,33.62,78655.76,0.2,-0.11146,7e-05,15.13221]
[1777644088985,33.62,78654.59,0.2,-0.11154,7e-05,15.13993]
[1777644093793,33.62,78659.02,0.2,-0.1112,7e-05,15.10657]
[1777644093918,33.62,78659.02,0.2,-0.1112,7e-05,15.10657]
[1777644093978,33.62,78659.02,0.2,-0.1112,7e-05,15.10657]
[1777644094214,33.62,78667.92,0.2,-0.11058,7e-05,15.04706]
[1777644095026,33.62,78678.84,0.2,-0.10981,7e-05,14.97423]
[1777644098049,33.62,78694.89,0.2,-0.10869,7e-05,14.86702]
[1777644099055,33.62,78708.62,0.2,-0.10773,7e-05,14.7758]
[1777644100862,33.62,78708.07,0.2,-0.10777,7e-05,14.7796]
[1777644101069,33.62,78700.95,0.2,-0.10827,7e-05,14.82704]
[1777644101976,33.62,78700.95,0.2,-0.10827,7e-05,14.82704]
[1777644102075,33.62,78700.16,0.2,-0.10832,7e-05,14.83237]
[1777644103678,33.62,78697.7,0.2,-0.10849,7e-05,14.84872]
[1777644104420,33.62,78693.43,0.2,-0.10879,7e-05,14.87722]
[1777644105734,33.62,78692.94,0.2,-0.10883,7e-05,14.88048]
[1777644106520,33.62,78698.22,0.2,-0.10846,7e-05,14.84536]
[1777644112146,33.62,78709.27,0.2,-0.1077,7e-05,14.77257]
[1777644116059,33.62,78709.63,0.2,-0.10768,7e-05,14.77044]
[1777644116141,33.62,78714.4,0.2,-0.10735,7e-05,14.73908]
[1777644116467,33.62,78714.4,0.2,-0.10735,7e-05,14.73908]
[1777644116807,33.62,78680.87,0.2,-0.10968,7e-05,14.96216]
[1777644117252,33.62,78680.87,0.2,-0.10968,7e-05,14.96216]
[1777644117945,33.62,78680.87,0.2,-0.10968,7e-05,14.96216]
[1777644118047,33.62,78668.74,0.2,-0.11053,7e-05,15.04291]
[1777644123223,33.62,78668.61,0.2,-0.11054,7e-05,15.04401]
[1777644125786,33.62,78667.72,0.2,-0.11061,7e-05,15.05]
[1777644125819,33.62,78667.62,0.2,-0.11061,7e-05,15.05071]
[1777644126572,33.62,78667.62,0.2,-0.11061,7e-05,15.05071]
[1777644127809,33.62,78666.83,0.2,-0.11067,7e-05,15.05603]
[1777644128044,33.62,78666.83,0.2,-0.11067,7e-05,15.05603]
[1777644128259,33.62,78667.64,0.2,-0.11061,7e-05,15.05067]
[1777644133293,33.62,78664.02,0.2,-0.11087,7e-05,15.07499]
[1777644134401,33.62,78664.02,0.2,-0.11087,7e-05,15.07499]
[1777644134412,33.62,78664.02,0.2,-0.11087,7e-05,15.07499]
[1777644139962,33.62,78662.74,0.2,-0.11096,7e-05,15.08359]
[1777644141350,33.62,78648.82,0.2,-0.11195,7e-05,15.1767]
[1777644144372,33.62,78662.57,0.2,-0.11097,7e-05,15.08455]
[1777644146109,33.62,78662.57,0.2,-0.11097,7e-05,15.08455]
[1777644146757,33.62,78642.88,0.2,-0.11237,7e-05,15.21631]
[1777644147306,33.62,78642.88,0.2,-0.11237,7e-05,15.21631]
[1777644147402,33.62,78643.91,0.2,-0.1123,7e-05,15.20967]
[1777644150749,33.62,78648.2,0.2,-0.11199,7e-05,15.18114]
[1777644150781,33.62,78646.22,0.2,-0.11214,7e-05,15.19455]
[1777644152332,33.62,78646.22,0.2,-0.11212,7e-05,15.19128]
[1777644152433,33.62,78646.13,0.2,-0.11212,7e-05,15.19203]
[1777644155702,33.62,78643.08,0.2,-0.11234,7e-05,15.21276]
[1777644155774,33.62,78635.76,0.2,-0.11287,7e-05,15.26196]
[1777644157218,33.62,78635.76,0.2,-0.11287,7e-05,15.26211]
[1777644157572,33.62,78617.82,0.2,-0.11416,7e-05,15.38263]
[1777644159643,33.62,78612.73,0.2,-0.11453,7e-05,15.4169]
[1777644159757,33.62,78610.77,0.2,-0.11467,7e-05,15.42997]
[1777644160586,33.62,78610.77,0.2,-0.11467,7e-05,15.42997]
[1777644160701,33.62,78610.77,0.2,-0.11467,7e-05,15.42997]
[1777644160722,33.62,78588.06,0.2,-0.11632,7e-05,15.583]
[1777644164489,33.62,78582.42,0.2,-0.11672,7e-05,15.62044]
[1777644164516,33.62,78582.42,0.2,-0.11672,7e-05,15.62044]
[1777644168421,33.62,78583.23,0.2,-0.11666,7e-05,15.61457]
[1777644168434,33.62,78583.23,0.2,-0.11666,7e-05,15.61457]
[1777644169126,33.62,78581.53,0.2,-0.11678,7e-05,15.62595]
[1777644174589,33.62,78578.43,0.2,-0.11701,7e-05,15.64645]
[1777644176577,33.62,78582.56,0.2,-0.1167,7e-05,15.61849]
[1777644176676,33.62,78589.7,0.2,-0.11618,7e-05,15.57026]
[1777644182059,33.62,78588.71,0.2,-0.11626,7e-05,15.57717]
[1777644182846,33.62,78584.31,0.2,-0.11658,7e-05,15.60687]
[1777644183835,33.62,78616.86,0.2,-0.11421,7e-05,15.38695]
[1777644186937,33.62,78623.26,0.2,-0.11374,7e-05,15.34397]
[1777644186980,33.62,78629.93,0.2,-0.11327,7e-05,15.29918]
[1777644190864,33.62,78625.28,0.2,-0.1136,7e-05,15.33066]
[1777644190930,33.62,78621.97,0.2,-0.11384,7e-05,15.35293]
[1777644191584,33.62,78621.97,0.2,-0.11384,7e-05,15.35293]
[1777644191709,33.62,78621.97,0.2,-0.11384,7e-05,15.3529]
[1777644192806,33.62,78621.97,0.2,-0.11384,7e-05,15.3529]
[1777644192832,33.62,78621.97,0.2,-0.11384,7e-05,15.3529]
[1777644193112,33.62,78621.97,0.2,-0.11384,7e-05,15.3529]
[1777644193115,33.62,78625.18,0.2,-0.11361,7e-05,15.33132]
[1777644195273,33.62,78624.45,0.2,-0.11366,7e-05,15.33624]
[1777644195730,33.62,78624.45,0.2,-0.11366,7e-05,15.33624]
[1777644195805,33.62,78595.44,0.2,-0.11576,7e-05,15.53147]
[1777644196215,33.62,78595.44,0.2,-0.11576,7e-05,15.53147]
[1777644197057,33.62,78595.44,0.2,-0.11576,7e-05,15.53147]
[1777644197070,33.62,78577.4,0.2,-0.11708,7e-05,15.65326]
[1777644199208,33.62,78584.63,0.2,-0.11655,7e-05,15.6042]
[1777644199779,33.62,78584.63,0.2,-0.11655,7e-05,15.60403]
[1777644203231,33.62,78584.19,0.2,-0.11658,7e-05,15.60674]
[1777644203807,33.62,78584.19,0.2,-0.11657,7e-05,15.60664]
[1777644204515,33.62,78584.19,0.2,-0.11657,7e-05,15.60664]
[1777644204816,33.62,78584.69,0.2,-0.11654,7e-05,15.60317]
[1777644207682,33.62,78584.64,0.2,-0.11654,7e-05,15.60331]
[1777644209146,33.62,78583.75,0.2,-0.1166,7e-05,15.60919]
[1777644210513,33.62,78580.52,0.2,-0.11684,7e-05,15.6307]
[1777644211043,33.62,78580.52,0.2,-0.11684,7e-05,15.6307]
[1777644217296,33.62,78582.35,0.2,-0.11667,7e-05,15.61376]
[1777644217450,33.62,78582.35,0.2,-0.11667,7e-05,15.61376]
[1777644222943,33.62,78582.83,0.2,-0.11662,7e-05,15.60965]
[1777644227990,33.61,78581.45,0.2,-0.11672,7e-05,15.61827]
[1777644228268,33.61,78581.45,0.2,-0.11672,7e-05,15.61827]
[1777644228324,33.61,78581.45,0.2,-0.11672,7e-05,15.61827]
[1777644228944,33.61,78581.45,0.2,-0.11672,7e-05,15.61827]
[1777644229012,33.61,78581.45,0.2,-0.11672,7e-05,15.61827]
[1777644229091,33.61,78629.4,0.2,-0.11324,7e-05,15.29512]
[1777644229909,33.61,78629.4,0.2,-0.11324,7e-05,15.29512]
[1777644229992,33.61,78629.4,0.2,-0.11324,7e-05,15.29482]
[1777644230584,33.61,78629.4,0.2,-0.11324,7e-05,15.29482]
[1777644230999,33.61,78628.97,0.2,-0.11326,7e-05,15.29739]
[1777644232425,33.61,78630.3,0.2,-0.11317,7e-05,15.28846]
[1777644233016,33.61,78632.55,0.2,-0.113,7e-05,15.27305]
[1777644235089,33.61,78646.59,0.2,-0.112,7e-05,15.17833]
[1777644238794,33.61,78647.66,0.2,-0.11191,7e-05,15.17053]
[1777644239057,33.61,78650.47,0.2,-0.11171,7e-05,15.15154]
[1777644239889,33.61,78650.47,0.2,-0.11171,7e-05,15.15154]
[1777644240064,33.61,78657.7,0.2,-0.1112,7e-05,15.10302]
[1777644241495,33.61,78658.81,0.2,-0.11112,7e-05,15.09514]
[1777644241931,33.61,78658.81,0.2,-0.11112,7e-05,15.09514]
[1777644242077,33.61,78659.77,0.2,-0.11105,7e-05,15.08867]
[1777644247116,33.61,78659.85,0.2,-0.11104,7e-05,15.08785]
[1777644252148,33.61,78660.16,0.2,-0.11101,7e-05,15.08544]
[1777644254498,33.61,78654.18,0.2,-0.11144,7e-05,15.12534]
[1777644254800,33.61,78654.18,0.2,-0.11144,7e-05,15.12534]
[1777644255178,33.61,78647.96,0.2,-0.11188,7e-05,15.16698]
[1777644255594,33.61,78647.96,0.2,-0.11188,7e-05,15.16698]
[1777644256177,33.61,78602.14,0.2,-0.11516,7e-05,15.47432]
[1777644256390,33.61,78602.14,0.2,-0.11516,7e-05,15.47432]
[1777644256769,33.61,78602.14,0.2,-0.11516,7e-05,15.47432]
[1777644257184,33.61,78587.66,0.2,-0.11621,7e-05,15.57161]
[1777644259507,33.61,78586.45,0.2,-0.11629,7e-05,15.57901]
[1777644260205,33.61,78585.12,0.2,-0.11639,7e-05,15.58794]
[1777644260437,33.61,78585.12,0.2,-0.11639,7e-05,15.58794]
[1777644261212,33.61,78585.48,0.2,-0.11636,7e-05,15.58546]
[1777644261710,33.61,78585.48,0.2,-0.11636,7e-05,15.58546]
[1777644262219,33.61,78585.4,0.2,-0.11637,7e-05,15.58596]
[1777644264267,33.61,78584.01,0.2,-0.11647,7e-05,15.59523]
[1777644265253,33.61,78583.34,0.2,-0.11652,7e-05,15.59969]
[1777644265412,33.61,78583.34,0.2,-0.11652,7e-05,15.59969]
[1777644266253,33.61,78583.74,0.2,-0.11649,7e-05,15.59693]
[1777644269734,33.6,78583.66,0.2,-0.11648,7e-05,15.59632]
[1777644270291,33.6,78586.03,0.2,-0.11631,7e-05,15.57997]
[1777644270865,33.6,78586.03,0.2,-0.11631,7e-05,15.57997]
[1777644272369,33.6,78586.89,0.2,-0.11621,7e-05,15.57007]
[1777644273302,33.6,78586.1,0.2,-0.11627,7e-05,15.57508]
[1777644274388,33.6,78585.15,0.2,-0.11634,7e-05,15.58149]
[1777644274415,33.6,78582.68,0.2,-0.11652,7e-05,15.59784]
[1777644276233,33.6,78582.68,0.2,-0.11652,7e-05,15.59784]
[1777644276404,33.6,78582.68,0.2,-0.11651,7e-05,15.59749]
[1777644277073,33.6,78578.85,0.2,-0.11678,7e-05,15.62259]
[1777644282366,33.6,78581.31,0.2,-0.11658,7e-05,15.60414]
[1777644287402,33.59,78582.1,0.2,-0.11651,7e-05,15.5971]
[1777644288587,33.59,78582.1,0.2,-0.11651,7e-05,15.5971]
[1777644288811,33.59,78583.86,0.2,-0.11637,7e-05,15.58448]
[1777644290460,33.59,78583.86,0.2,-0.11637,7e-05,15.58448]
[1777644290641,33.59,78583.86,0.2,-0.11637,7e-05,15.58448]
[1777644290714,33.59,78583.88,0.2,-0.11636,7e-05,15.58359]
[1777644293944,33.59,78583.38,0.2,-0.1164,7e-05,15.58658]
[1777644294189,33.59,78583.38,0.2,-0.1164,7e-05,15.58658]
[1777644294289,33.59,78598.99,0.2,-0.11525,7e-05,15.48046]
[1777644294998,33.59,78598.99,0.2,-0.11525,7e-05,15.48046]
[1777644295020,33.59,78610.97,0.2,-0.11438,7e-05,15.39951]
[1777644298107,33.59,78626.43,0.2,-0.11326,7e-05,15.29532]
[1777644299649,33.59,78626.43,0.2,-0.11326,7e-05,15.29532]
[1777644302880,33.59,78629.66,0.2,-0.11303,7e-05,15.27357]
[1777644302937,33.59,78631.31,0.2,-0.11291,7e-05,15.26247]
[1777644305391,33.59,78631.88,0.2,-0.11287,7e-05,15.25865]
[1777644306322,33.59,78624.11,0.2,-0.11342,7e-05,15.31042]
[1777644307792,33.59,78618.73,0.2,-0.11381,7e-05,15.3463]
[1777644307858,33.59,78601.69,0.2,-0.11504,7e-05,15.46099]
[1777644310954,33.59,78597.29,0.2,-0.11536,7e-05,15.49043]
[1777644310957,33.59,78597.29,0.2,-0.11536,7e-05,15.49043]
[1777644311008,33.59,78594.15,0.2,-0.11558,7e-05,15.51109]
[1777644311685,33.59,78594.15,0.2,-0.11558,7e-05,15.51109]
[1777644311699,33.59,78594.15,0.2,-0.11558,7e-05,15.51109]
[1777644311781,33.59,78591.48,0.2,-0.11577,7e-05,15.52911]
[1777644312788,33.59,78591.48,0.2,-0.11577,7e-05,15.52911]
[1777644313991,33.59,78593.0,0.2,-0.11566,7e-05,15.51826]
[1777644315003,33.58,78592.94,0.2,-0.11566,7e-05,15.51837]
[1777644318992,33.58,78576.17,0.2,-0.11687,7e-05,15.63018]
[1777644321302,33.58,78571.27,0.2,-0.11723,7e-05,15.66333]
[1777644321321,33.58,78572.2,0.2,-0.11715,7e-05,15.6561]
[1777644322860,33.58,78572.2,0.2,-0.11715,7e-05,15.6561]
[1777644323207,33.58,78572.2,0.2,-0.11715,7e-05,15.6561]
[1777644323271,33.58,78580.0,0.2,-0.11657,7e-05,15.60237]
[1777644329114,33.58,78582.36,0.2,-0.11637,7e-05,15.58416]
[1777644334734,33.57,78580.49,0.2,-0.11646,7e-05,15.5909]
[1777644340110,33.57,78575.69,0.2,-0.11679,7e-05,15.62127]
[1777644341471,33.57,78574.24,0.2,-0.11689,7e-05,15.63063]
[1777644341487,33.57,78574.24,0.2,-0.11689,7e-05,15.63063]
[1777644342210,33.57,78574.24,0.2,-0.11689,7e-05,15.63063]
[1777644342299,33.57,78563.19,0.2,-0.1177,7e-05,15.70443]
[1777644344666,33.57,78563.26,0.2,-0.11769,7e-05,15.7034]
[1777644345481,33.56,78563.62,0.2,-0.11765,7e-05,15.69988]
[1777644346275,33.56,78565.73,0.2,-0.11749,7e-05,15.68506]
[1777644347717,33.56,78570.18,0.2,-0.11715,7e-05,15.65441]
[1777644347808,33.56,78570.18,0.2,-0.11715,7e-05,15.65441]
[1777644347874,33.56,78559.15,0.2,-0.11797,7e-05,15.72914]
[1777644348994,33.56,78559.15,0.2,-0.11797,7e-05,15.72914]
[1777644349090,33.56,78558.13,0.2,-0.11803,7e-05,15.73501]
[1777644354920,33.56,78558.49,0.2,-0.11798,7e-05,15.72969]
[1777644356962,33.55,78561.72,0.2,-0.11772,7e-05,15.70669]
[1777644357081,33.55,78561.72,0.2,-0.11772,7e-05,15.70669]
[1777644357348,33.55,78563.58,0.2,-0.11758,7e-05,15.69353]
[1777644357769,33.55,78563.58,0.2,-0.11758,7e-05,15.69353]
[1777644358386,33.55,78581.07,0.2,-0.11629,7e-05,15.57459]
[1777644363839,33.55,78590.14,0.2,-0.11561,7e-05,15.51175]
[1777644365028,33.55,78592.13,0.2,-0.11546,7e-05,15.49805]
[1777644365038,33.55,78592.13,0.2,-0.11546,7e-05,15.49805]
[1777644366859,33.55,78596.15,0.2,-0.11516,7e-05,15.47039]
[1777644367905,33.55,78596.46,0.2,-0.11514,7e-05,15.46807]
[1777644373001,33.55,78596.28,0.2,-0.11514,7e-05,15.4679]
[1777644373486,33.55,78596.28,0.2,-0.11514,7e-05,15.4679]
[1777644373497,33.55,78596.28,0.2,-0.11514,7e-05,15.4679]
[1777644374009,33.55,78596.43,0.2,-0.11512,7e-05,15.46666]
[1777644377425,33.55,78596.96,0.2,-0.11508,7e-05,15.4624]
[1777644377437,33.55,78596.96,0.2,-0.11508,7e-05,15.4624]
[1777644378036,33.54,78596.65,0.2,-0.1151,7e-05,15.46426]
[1777644383072,33.54,78596.18,0.2,-0.11512,7e-05,15.46619]
[1777644383525,33.54,78596.18,0.2,-0.11512,7e-05,15.46619]
[1777644384078,33.54,78596.36,0.2,-0.1151,7e-05,15.46474]
[1777644386730,33.54,78602.85,0.2,-0.11463,7e-05,15.42059]
[1777644387098,33.54,78603.29,0.2,-0.1146,7e-05,15.41747]
[1777644391127,33.54,78615.56,0.2,-0.11367,7e-05,15.32985]
[1777644396293,33.54,78612.82,0.2,-0.11386,7e-05,15.34718]
[1777644396323,33.54,78612.82,0.2,-0.11386,7e-05,15.34718]
[1777644396380,33.54,78612.67,0.2,-0.11387,7e-05,15.34815]
[1777644398342,33.54,78612.67,0.2,-0.11387,7e-05,15.3481]
[1777644398429,33.54,78617.54,0.2,-0.11352,7e-05,15.31529]
[1777644404218,33.54,78625.64,0.2,-0.11294,7e-05,15.26097]
[1777644409253,33.54,78624.35,0.2,-0.11303,7e-05,15.26994]
[1777644414287,33.54,78623.5,0.2,-0.1131,7e-05,15.27601]
[1777644417308,33.54,78636.71,0.2,-0.11216,7e-05,15.18771]
[1777644422343,33.54,78633.62,0.2,-0.11239,7e-05,15.20924]
[1777644427379,33.54,78634.49,0.2,-0.11233,7e-05,15.20408]
[1777644432415,33.54,78643.04,0.2,-0.11172,7e-05,15.14655]
[1777644438456,33.54,78645.7,0.2,-0.11152,7e-05,15.12788]
[1777644443491,33.54,78644.32,0.2,-0.11161,7e-05,15.13633]
[1777644448525,33.54,78647.34,0.2,-0.11139,7e-05,15.11514]
[1777644453560,33.54,78646.84,0.2,-0.11139,7e-05,15.11413]
[1777644458930,33.54,78648.83,0.2,-0.11124,7e-05,15.09999]
[1777644460868,33.53,78648.87,0.2,-0.11124,7e-05,15.09934]
[1777644460881,33.53,78648.87,0.2,-0.11124,7e-05,15.09934]
[1777644462067,33.53,78649.36,0.2,-0.1112,7e-05,15.09568]
[1777644462756,33.53,78650.36,0.2,-0.11112,7e-05,15.08878]
[1777644462986,33.53,78650.36,0.2,-0.11112,7e-05,15.08878]
[1777644463082,33.53,78652.35,0.2,-0.11098,7e-05,15.07526]
[1777644463575,33.53,78652.35,0.2,-0.11098,7e-05,15.07526]
[1777644463645,33.53,78656.53,0.2,-0.11069,7e-05,15.04726]
[1777644464694,33.53,78656.53,0.2,-0.11069,7e-05,15.04726]
[1777644465406,33.53,78656.53,0.2,-0.11069,7e-05,15.04726]
[1777644468666,33.53,78674.9,0.2,-0.10937,7e-05,14.92229]
[1777644472087,33.53,78678.32,0.2,-0.10913,7e-05,14.89887]
[1777644472498,33.53,78675.7,0.2,-0.1093,7e-05,14.91586]
[1777644476794,33.53,78664.94,0.2,-0.11005,7e-05,14.98675]
[1777644476846,33.53,78664.94,0.2,-0.11005,7e-05,14.98675]
[1777644476869,33.53,78664.94,0.2,-0.11005,7e-05,14.98675]
[1777644476907,33.53,78664.94,0.2,-0.11005,7e-05,14.98675]
[1777644477484,33.53,78664.94,0.2,-0.11005,7e-05,14.98675]
[1777644477043,33.53,78661.38,0.2,-0.11029,7e-05,15.00979]
[1777644478250,33.53,78661.38,0.2,-0.11029,7e-05,15.00979]
[1777644478260,33.53,78661.38,0.2,-0.11029,7e-05,15.00979]
[1777644482774,33.52,78643.83,0.2,-0.11151,7e-05,15.12508]
[1777644487806,33.52,78635.72,0.2,-0.11206,7e-05,15.1766]
[1777644492841,33.51,78640.32,0.2,-0.1117,7e-05,15.1427]
[1777644497876,33.51,78630.91,0.2,-0.11234,7e-05,15.20263]
[1777644502911,33.5,78628.48,0.2,-0.11248,7e-05,15.2157]
[1777644504954,33.5,78652.19,0.2,-0.11077,7e-05,15.05464]
[1777644509512,33.5,78655.42,0.2,-0.11053,7e-05,15.03175]
[1777644509930,33.5,78656.55,0.2,-0.11044,7e-05,15.02378]
[1777644510030,33.5,78656.39,0.2,-0.11045,7e-05,15.02446]
[1777644513992,33.5,78657.05,0.2,-0.11037,7e-05,15.01535]
[1777644514078,33.49,78660.97,0.2,-0.11009,7e-05,14.9887]
[1777644514629,33.49,78660.97,0.2,-0.11009,7e-05,14.9887]
[1777644516009,33.49,78660.97,0.2,-0.11009,7e-05,14.98831]
[1777644516107,33.49,78655.56,0.2,-0.11046,7e-05,15.02413]
[1777644522044,33.49,78661.17,0.2,-0.11004,7e-05,14.9839]
[1777644525316,33.49,78672.37,0.2,-0.10925,7e-05,14.9083]
[1777644525371,33.49,78672.37,0.2,-0.10925,7e-05,14.9083]
[1777644525387,33.49,78672.37,0.2,-0.10925,7e-05,14.9083]
[1777644525488,33.49,78677.22,0.2,-0.1089,7e-05,14.87559]
[1777644529034,33.49,78680.59,0.2,-0.10866,7e-05,14.85234]
[1777644530234,33.49,78680.32,0.2,-0.10868,7e-05,14.85393]
[1777644530317,33.49,78680.04,0.2,-0.1087,7e-05,14.8556]
[1777644534269,33.48,78673.11,0.2,-0.10917,7e-05,14.90123]
[1777644534308,33.48,78674.07,0.2,-0.1091,7e-05,14.89457]
[1777644540536,33.48,78673.92,0.2,-0.1091,7e-05,14.89429]
[1777644545537,33.48,78673.98,0.2,-0.10909,7e-05,14.8927]
[1777644546128,33.48,78681.51,0.2,-0.10856,7e-05,14.84215]
[1777644546469,33.48,78681.51,0.2,-0.10856,7e-05,14.84215]
[1777644546479,33.48,78681.51,0.2,-0.10856,7e-05,14.84215]
[1777644546523,33.48,78683.38,0.2,-0.10842,7e-05,14.8295]
[1777644548489,33.48,78683.38,0.2,-0.10842,7e-05,14.82937]
[1777644548562,33.48,78679.24,0.2,-0.10871,7e-05,14.85689]
[1777644548670,33.48,78679.24,0.2,-0.10871,7e-05,14.85689]
[1777644550507,33.48,78679.24,0.2,-0.10871,7e-05,14.85672]
[1777644550514,33.48,78674.17,0.2,-0.10906,7e-05,14.89041]
[1777644556282,33.48,78676.83,0.2,-0.10886,7e-05,14.87135]
[1777644561316,33.48,78679.27,0.2,-0.10868,7e-05,14.85397]
[1777644566352,33.47,78680.24,0.2,-0.1086,7e-05,14.84646]
[1777644571386,33.47,78681.13,0.2,-0.10851,7e-05,14.83604]
[1777644571632,33.47,78681.13,0.2,-0.10851,7e-05,14.83604]
[1777644571642,33.47,78681.13,0.2,-0.10851,7e-05,14.83604]
[1777644572394,33.47,78679.41,0.2,-0.10863,7e-05,14.8473]
[1777644575141,33.47,78677.2,0.2,-0.10878,7e-05,14.8616]
[1777644575415,33.47,78677.05,0.2,-0.10878,7e-05,14.86236]
[1777644576798,33.47,78667.43,0.2,-0.10946,7e-05,14.92662]
[1777644576811,33.47,78667.43,0.2,-0.10946,7e-05,14.92662]
[1777644582558,33.47,78669.27,0.2,-0.10932,7e-05,14.91324]
[1777644583013,33.47,78668.42,0.2,-0.10937,7e-05,14.91858]
[1777644584104,33.47,78668.42,0.2,-0.10937,7e-05,14.91823]
[1777644584117,33.47,78668.42,0.2,-0.10937,7e-05,14.91823]
[1777644589513,33.47,78674.15,0.2,-0.10895,7e-05,14.87804]
[1777644594433,33.46,78671.97,0.2,-0.10909,7e-05,14.89133]
[1777644594551,33.46,78669.88,0.2,-0.10923,7e-05,14.90521]
[1777644594712,33.46,78669.88,0.2,-0.10923,7e-05,14.90521]
[1777644594861,33.46,78669.88,0.2,-0.10923,7e-05,14.90521]
[1777644595557,33.46,78647.92,0.2,-0.11078,7e-05,15.05208]
[1777644595928,33.46,78647.92,0.2,-0.11078,7e-05,15.05208]
[1777644595936,33.46,78647.92,0.2,-0.11078,7e-05,15.05208]
[1777644596563,33.46,78637.59,0.2,-0.11151,7e-05,15.12108]
[1777644597225,33.46,78637.59,0.2,-0.11151,7e-05,15.12108]
[1777644597571,33.46,78635.58,0.2,-0.11165,7e-05,15.1342]
[1777644598585,33.46,78635.58,0.2,-0.11165,7e-05,15.1342]
[1777644599241,33.46,78635.05,0.2,-0.11168,7e-05,15.13738]
[1777644599246,33.46,78635.05,0.2,-0.11168,7e-05,15.13738]
[1777644599250,33.46,78635.05,0.2,-0.11168,7e-05,15.13738]
[1777644599315,33.46,78635.05,0.2,-0.11168,7e-05,15.13738]
[1777644599327,33.46,78635.05,0.2,-0.11168,7e-05,15.13738]
[1777644599584,33.46,78633.86,0.2,-0.11177,7e-05,15.14499]
[1777644600557,33.46,78633.86,0.2,-0.11177,7e-05,15.14499]
[1777644600616,33.46,78628.33,0.2,-0.11216,7e-05,15.18179]
[1777644601272,33.46,78628.33,0.2,-0.11216,7e-05,15.18179]
[1777644601600,33.46,78628.33,0.2,-0.11215,7e-05,15.18138]
[1777644602874,33.46,78627.63,0.2,-0.1122,7e-05,15.18568]
[1777644603320,33.46,78627.63,0.2,-0.1122,7e-05,15.18568]
[1777644603612,33.46,78626.36,0.2,-0.11228,7e-05,15.19356]
[1777644608650,33.45,78622.5,0.2,-0.11253,7e-05,15.21687]
[1777644613685,33.45,78626.84,0.2,-0.11219,7e-05,15.18494]
[1777644614530,33.45,78626.84,0.2,-0.11219,7e-05,15.18494]
[1777644614628,33.45,78624.9,0.2,-0.11233,7e-05,15.19749]
[1777644619727,33.44,78632.23,0.2,-0.11178,7e-05,15.14585]
[1777644622067,33.44,78630.27,0.2,-0.11191,7e-05,15.15808]
[1777644622166,33.44,78622.18,0.2,-0.11249,7e-05,15.21257]
[1777644625180,33.44,78616.98,0.2,-0.11285,7e-05,15.24695]
[1777644625233,33.44,78616.73,0.2,-0.11286,7e-05,15.2479]
[1777644631018,33.44,78628.35,0.2,-0.11202,7e-05,15.16815]
[1777644636846,33.44,78624.1,0.2,-0.11228,7e-05,15.19194]
[1777644641882,33.43,78624.27,0.2,-0.11226,7e-05,15.18933]
[1777644646917,33.43,78625.57,0.2,-0.11215,7e-05,15.17936]
[1777644651952,33.43,78629.01,0.2,-0.11189,7e-05,15.15501]
[1777644657396,33.43,78626.85,0.2,-0.11204,7e-05,15.16865]
[1777644660159,33.43,78619.64,0.2,-0.11254,7e-05,15.21618]
[1777644660573,33.43,78615.25,0.2,-0.11286,7e-05,15.24549]
[1777644664234,33.43,78616.71,0.2,-0.11274,7e-05,15.23468]
[1777644664502,33.43,78616.71,0.2,-0.11274,7e-05,15.23468]
[1777644664715,33.43,78607.87,0.2,-0.11338,7e-05,15.29441]
[1777644664786,33.43,78607.87,0.2,-0.11338,7e-05,15.29441]
[1777644665635,33.43,78587.92,0.2,-0.11483,7e-05,15.42931]
[1777644666321,33.43,78587.92,0.2,-0.11483,7e-05,15.42931]
[1777644666643,33.43,78581.92,0.2,-0.11526,7e-05,15.4698]
[1777644667749,33.43,78581.92,0.2,-0.11526,7e-05,15.4698]
[1777644668246,33.43,78581.92,0.2,-0.11526,7e-05,15.4698]
[1777644670276,33.43,78583.85,0.2,-0.11512,7e-05,15.45627]
[1777644670293,33.43,78583.85,0.2,-0.11512,7e-05,15.45627]
[1777644670797,33.42,78584.09,0.2,-0.11509,7e-05,15.45421]
[1777644671901,33.42,78584.09,0.2,-0.11509,7e-05,15.45421]
[1777644671913,33.42,78584.09,0.2,-0.11509,7e-05,15.45421]
[1777644672093,33.42,78586.98,0.2,-0.11488,7e-05,15.43441]
[1777644673609,33.42,78586.98,0.2,-0.11488,7e-05,15.43441]
[1777644673618,33.42,78586.98,0.2,-0.11488,7e-05,15.43441]
[1777644676701,33.42,78598.17,0.2,-0.11406,7e-05,15.3582]
[1777644677853,33.42,78596.51,0.2,-0.11418,7e-05,15.36934]
[1777644678568,33.42,78596.51,0.2,-0.11418,7e-05,15.36934]
[1777644679822,33.42,78594.84,0.2,-0.1143,7e-05,15.38028]
[1777644682432,33.42,78593.73,0.2,-0.11438,7e-05,15.38766]
[1777644682532,33.42,78597.83,0.2,-0.11408,7e-05,15.35969]
[1777644688110,33.42,78597.23,0.2,-0.11412,7e-05,15.36328]
[1777644693240,33.42,78597.87,0.2,-0.11404,7e-05,15.35485]
[1777644696597,33.42,78598.45,0.2,-0.114,7e-05,15.35071]
[1777644696699,33.42,78597.48,0.2,-0.11407,7e-05,15.35718]
[1777644698234,33.42,78597.48,0.2,-0.11407,7e-05,15.35706]
[1777644698680,33.42,78597.48,0.2,-0.11407,7e-05,15.35706]
[1777644700934,33.42,78587.34,0.2,-0.1148,7e-05,15.42509]
[1777644700950,33.42,78587.34,0.2,-0.1148,7e-05,15.42509]
[1777644701544,33.42,78587.34,0.2,-0.1148,7e-05,15.42509]
[1777644701859,33.42,78588.64,0.2,-0.1147,7e-05,15.41607]
[1777644702024,33.42,78588.64,0.2,-0.1147,7e-05,15.41607]
[1777644702688,33.42,78588.64,0.2,-0.1147,7e-05,15.41607]
[1777644702306,33.42,78588.49,0.2,-0.11471,7e-05,15.4169]
[1777644703311,33.42,78594.13,0.2,-0.1143,7e-05,15.3786]
[1777644703810,33.42,78594.13,0.2,-0.1143,7e-05,15.3786]
[1777644704461,33.42,78604.03,0.2,-0.11358,7e-05,15.31156]
[1777644705964,33.42,78609.42,0.2,-0.11319,7e-05,15.27513]
[1777644706813,33.42,78609.42,0.2,-0.11319,7e-05,15.27517]
[1777644712376,33.42,78621.99,0.2,-0.11229,7e-05,15.19085]
[1777644717415,33.42,78621.29,0.2,-0.11233,7e-05,15.19469]
[1777644722052,33.41,78624.11,0.2,-0.11211,7e-05,15.17406]
[1777644722069,33.41,78624.11,0.2,-0.11211,7e-05,15.17406]
[1777644724739,33.41,78633.21,0.2,-0.11146,7e-05,15.11265]
[1777644725157,33.41,78634.05,0.2,-0.1114,7e-05,15.10695]
[1777644725200,33.41,78634.05,0.2,-0.1114,7e-05,15.10695]
[1777644725487,33.41,78646.98,0.2,-0.11047,7e-05,15.01929]
[1777644729956,33.41,78654.32,0.2,-0.10994,7e-05,14.9687]
[1777644730601,33.41,78654.32,0.2,-0.10994,7e-05,14.9687]
[1777644731545,33.41,78656.15,0.2,-0.10981,7e-05,14.95619]
[1777644733206,33.41,78663.29,0.2,-0.1093,7e-05,14.90729]
[1777644738095,33.41,78654.93,0.2,-0.10988,7e-05,14.96248]
[1777644738106,33.41,78654.93,0.2,-0.10988,7e-05,14.96248]
[1777644739291,33.41,78656.89,0.2,-0.10974,7e-05,14.94911]
[1777644739298,33.41,78656.89,0.2,-0.10974,7e-05,14.94911]
[1777644739331,33.41,78656.89,0.2,-0.10974,7e-05,14.94911]
[1777644739568,33.41,78657.67,0.2,-0.10968,7e-05,14.94366]
[1777644740217,33.41,78657.67,0.2,-0.10968,7e-05,14.94366]
[1777644740576,33.41,78655.7,0.2,-0.10982,7e-05,14.95664]
[1777644745610,33.41,78666.56,0.2,-0.10904,7e-05,14.88297]
[1777644750510,33.41,78663.32,0.2,-0.10926,7e-05,14.90409]
[1777644750527,33.41,78663.32,0.2,-0.10926,7e-05,14.90409]
[1777644751404,33.4,78663.79,0.2,-0.10923,7e-05,14.90078]
[1777644751657,33.4,78664.19,0.2,-0.10918,7e-05,14.89452]
[1777644754576,33.4,78672.8,0.2,-0.10857,7e-05,14.83663]
[1777644754588,33.4,78672.8,0.2,-0.10857,7e-05,14.83663]
[1777644754595,33.4,78672.8,0.2,-0.10857,7e-05,14.83663]
[1777644754675,33.4,78672.8,0.2,-0.10857,7e-05,14.83654]
[1777644759712,33.4,78682.46,0.2,-0.10788,7e-05,14.77023]
[1777644764746,33.4,78684.33,0.2,-0.10774,7e-05,14.75634]
[1777644769780,33.4,78684.3,0.2,-0.10773,7e-05,14.7554]
[1777644773348,33.4,78687.55,0.2,-0.10749,7e-05,14.73309]
[1777644773784,33.4,78687.55,0.2,-0.10749,7e-05,14.73309]
[1777644773831,33.4,78699.6,0.2,-0.10666,7e-05,14.65264]
[1777644778412,33.4,78700.35,0.2,-0.1066,7e-05,14.64748]
[1777644778861,33.4,78706.13,0.2,-0.10621,7e-05,14.60899]
[1777644780438,33.4,78709.28,0.2,-0.10599,7e-05,14.58807]
[1777644780462,33.4,78709.28,0.2,-0.10599,7e-05,14.58807]
[1777644784903,33.4,78733.76,0.2,-0.10432,7e-05,14.42632]
[1777644787407,33.4,78749.25,0.2,-0.10328,7e-05,14.32435]
[1777644788022,33.4,78749.25,0.2,-0.10328,7e-05,14.32435]
[1777644788029,33.4,78749.25,0.2,-0.10328,7e-05,14.32435]
[1777644788189,33.4,78749.25,0.2,-0.10328,7e-05,14.32435]
[1777644788234,33.4,78761.98,0.2,-0.10243,7e-05,14.24068]
[1777644789540,33.4,78761.98,0.2,-0.10243,7e-05,14.24068]
[1777644789554,33.4,78761.98,0.2,-0.10243,7e-05,14.24068]
[1777644789604,33.4,78761.98,0.2,-0.10243,7e-05,14.24068]
[1777644789706,33.4,78763.27,0.2,-0.10235,7e-05,14.2325]
[1777644793151,33.4,78757.91,0.2,-0.10271,7e-05,14.26815]
[1777644793153,33.4,78757.91,0.2,-0.10271,7e-05,14.26815]
[1777644793160,33.4,78757.91,0.2,-0.10271,7e-05,14.26815]
[1777644793253,33.4,78753.13,0.2,-0.10303,7e-05,14.30016]
[1777644794495,33.4,78753.13,0.2,-0.10303,7e-05,14.30016]
[1777644794596,33.4,78756.86,0.2,-0.10279,7e-05,14.27647]
[1777644796194,33.4,78757.92,0.2,-0.10273,7e-05,14.26996]
[1777644796205,33.4,78757.92,0.2,-0.10273,7e-05,14.26996]
[1777644796247,33.4,78758.44,0.2,-0.10269,7e-05,14.26653]
[1777644797394,33.4,78758.44,0.2,-0.10269,7e-05,14.26653]
[1777644797402,33.4,78758.44,0.2,-0.10269,7e-05,14.26653]
[1777644797456,33.4,78758.44,0.2,-0.10269,7e-05,14.26653]
[1777644797476,33.4,78758.5,0.2,-0.1027,7e-05,14.26716]
[1777644798208,33.4,78758.5,0.2,-0.1027,7e-05,14.26716]
[1777644798571,33.4,78758.5,0.2,-0.1027,7e-05,14.26716]
[1777644798672,33.41,78765.01,0.2,-0.10227,7e-05,14.22474]
[1777644799577,33.41,78765.01,0.2,-0.10227,7e-05,14.22474]
[1777644800213,33.41,78767.09,0.2,-0.10213,7e-05,14.21164]
[1777644800219,33.41,78767.09,0.2,-0.10213,7e-05,14.21164]
[1777644800297,33.41,78766.5,0.2,-0.10217,7e-05,14.21553]
[1777644801299,33.41,78766.5,0.2,-0.10217,7e-05,14.21553]
[1777644801310,33.41,78766.5,0.2,-0.10217,7e-05,14.21553]
[1777644801366,33.41,78766.12,0.2,-0.10221,7e-05,14.21931]
[1777644802454,33.41,78766.12,0.2,-0.10221,7e-05,14.21931]
[1777644802463,33.41,78766.12,0.2,-0.10221,7e-05,14.21931]
[1777644802493,33.41,78765.26,0.2,-0.10227,7e-05,14.22561]
[1777644803654,33.41,78765.26,0.2,-0.10227,7e-05,14.22561]
[1777644803662,33.41,78765.26,0.2,-0.10227,7e-05,14.22561]
[1777644803755,33.41,78764.84,0.2,-0.10231,7e-05,14.22901]
[1777644804890,33.41,78764.84,0.2,-0.10231,7e-05,14.22901]
[1777644804896,33.41,78764.84,0.2,-0.10231,7e-05,14.22901]
[1777644805044,33.41,78763.69,0.2,-0.10239,7e-05,14.23723]
[1777644806171,33.41,78763.69,0.2,-0.10239,7e-05,14.23723]
[1777644806291,33.41,78763.69,0.2,-0.10239,7e-05,14.23723]
[1777644806393,33.41,78768.0,0.2,-0.10212,7e-05,14.21008]
[1777644808364,33.41,78769.61,0.2,-0.10201,7e-05,14.19947]
[1777644808393,33.41,78776.24,0.2,-0.10158,7e-05,14.15681]
[1777644810157,33.41,78776.24,0.2,-0.10158,7e-05,14.15681]
[1777644810158,33.42,78807.37,0.2,-0.09952,7e-05,13.95288]
[1777644811290,33.42,78807.37,0.2,-0.09952,7e-05,13.95288]
[1777644811543,33.42,78807.37,0.2,-0.09952,7e-05,13.95288]
[1777644811749,33.42,78807.37,0.2,-0.09952,7e-05,13.95288]
[1777644811904,33.42,78807.37,0.2,-0.09952,7e-05,13.95288]
[1777644811750,33.42,78804.76,0.2,-0.09968,7e-05,13.96723]
[1777644812095,33.42,78804.76,0.2,-0.09968,7e-05,13.96723]
[1777644816447,33.42,78813.63,0.2,-0.09911,7e-05,13.90998]
[1777644816549,33.42,78809.39,0.2,-0.09939,7e-05,13.93803]
[1777644822594,33.42,78803.93,0.2,-0.09976,7e-05,13.97504]
[1777644824726,33.42,78794.53,0.2,-0.10038,7e-05,14.03698]
[1777644824737,33.42,78794.53,0.2,-0.10038,7e-05,14.03698]
[1777644824753,33.42,78790.83,0.2,-0.10062,7e-05,14.06133]
[1777644825788,33.42,78790.83,0.2,-0.10062,7e-05,14.06133]
[1777644826289,33.42,78789.69,0.2,-0.1007,7e-05,14.06887]
[1777644826299,33.42,78789.69,0.2,-0.1007,7e-05,14.06887]
[1777644826310,33.42,78789.69,0.2,-0.1007,7e-05,14.06887]
[1777644826652,33.42,78789.69,0.2,-0.1007,7e-05,14.06887]
[1777644826695,33.42,78790.86,0.2,-0.10062,7e-05,14.06122]
[1777644827529,33.42,78790.86,0.2,-0.10062,7e-05,14.06122]
[1777644827549,33.42,78790.86,0.2,-0.10062,7e-05,14.06122]
[1777644827734,33.42,78785.85,0.2,-0.10096,7e-05,14.09415]
[1777644828647,33.42,78785.85,0.2,-0.10096,7e-05,14.09415]
[1777644828714,33.42,78785.85,0.2,-0.10096,7e-05,14.09415]
[1777644828722,33.42,78785.85,0.2,-0.10096,7e-05,14.09415]
[1777644828758,33.42,78785.15,0.2,-0.10101,7e-05,14.09915]
[1777644830740,33.42,78785.7,0.2,-0.10097,7e-05,14.09588]
[1777644830772,33.42,78786.57,0.2,-0.10092,7e-05,14.09049]
[1777644836453,33.42,78775.05,0.2,-0.10169,7e-05,14.16666]
[1777644836464,33.42,78775.05,0.2,-0.10169,7e-05,14.16666]
[1777644836808,33.42,78775.05,0.2,-0.10169,7e-05,14.16666]
[1777644836856,33.42,78767.61,0.2,-0.10218,7e-05,14.21554]
[1777644837600,33.42,78767.61,0.2,-0.10218,7e-05,14.21554]
[1777644837734,33.42,78767.61,0.2,-0.10218,7e-05,14.21554]
[1777644837835,33.42,78766.11,0.2,-0.10229,7e-05,14.22566]
[1777644838805,33.42,78766.11,0.2,-0.10229,7e-05,14.22566]
[1777644838826,33.42,78766.11,0.2,-0.10229,7e-05,14.22566]
[1777644838838,33.42,78766.11,0.2,-0.10229,7e-05,14.22566]
[1777644838856,33.42,78766.11,0.2,-0.10229,7e-05,14.22566]
[1777644838925,33.42,78765.79,0.2,-0.10231,7e-05,14.22795]
[1777644840003,33.42,78765.46,0.2,-0.10233,7e-05,14.2303]
[1777644840023,33.42,78765.46,0.2,-0.10233,7e-05,14.2303]
[1777644840856,33.42,78765.46,0.2,-0.10233,7e-05,14.2303]
[1777644840922,33.42,78770.59,0.2,-0.10199,7e-05,14.19688]
[1777644841179,33.42,78770.59,0.2,-0.10199,7e-05,14.19688]
[1777644841196,33.42,78770.59,0.2,-0.10199,7e-05,14.19688]
[1777644841324,33.42,78770.27,0.2,-0.10202,7e-05,14.19899]
[1777644842333,33.42,78770.27,0.2,-0.10202,7e-05,14.19899]
[1777644842345,33.42,78770.27,0.2,-0.10202,7e-05,14.19899]
[1777644842428,33.42,78775.9,0.2,-0.10164,7e-05,14.16217]
[1777644843530,33.42,78775.9,0.2,-0.10164,7e-05,14.16217]
[1777644843543,33.42,78775.9,0.2,-0.10164,7e-05,14.16217]
[1777644843628,33.42,78778.64,0.2,-0.10146,7e-05,14.14441]
[1777644844775,33.42,78778.64,0.2,-0.10146,7e-05,14.14441]
[1777644844871,33.43,78775.17,0.2,-0.1017,7e-05,14.16754]
[1777644845966,33.43,78775.17,0.2,-0.1017,7e-05,14.16754]
[1777644845982,33.43,78775.17,0.2,-0.1017,7e-05,14.16787]
[1777644846351,33.43,78771.69,0.2,-0.10193,7e-05,14.19108]
[1777644850546,33.43,78762.83,0.2,-0.10254,7e-05,14.25023]
[1777644851028,33.43,78762.65,0.2,-0.10255,7e-05,14.25162]
[1777644851387,33.43,78762.65,0.2,-0.10255,7e-05,14.25184]
[1777644853967,33.43,78741.1,0.2,-0.10402,7e-05,14.39534]
[1777644855101,33.43,78741.1,0.2,-0.10402,7e-05,14.39534]
[1777644855415,33.43,78742.77,0.2,-0.10391,7e-05,14.38465]
[1777644858986,33.43,78740.3,0.2,-0.10408,7e-05,14.4021]
[1777644859127,33.43,78740.3,0.2,-0.10408,7e-05,14.4021]
[1777644859490,33.43,78738.12,0.2,-0.10424,7e-05,14.41687]
[1777644864684,33.43,78737.95,0.2,-0.10424,7e-05,14.41774]
[1777644865415,33.43,78745.18,0.2,-0.10375,7e-05,14.3698]
[1777644865590,33.43,78745.18,0.2,-0.10375,7e-05,14.3698]
[1777644865672,33.43,78730.98,0.2,-0.10472,7e-05,14.46378]
[1777644866087,33.43,78730.98,0.2,-0.10472,7e-05,14.46378]
[1777644866290,33.43,78730.98,0.2,-0.10472,7e-05,14.46378]
[1777644866492,33.43,78731.08,0.2,-0.10471,7e-05,14.46312]
[1777644867325,33.43,78731.08,0.2,-0.10471,7e-05,14.46312]
[1777644867332,33.43,78731.08,0.2,-0.10471,7e-05,14.46312]
[1777644867499,33.43,78728.18,0.2,-0.10491,7e-05,14.48219]
[1777644868654,33.43,78728.18,0.2,-0.10491,7e-05,14.48219]
[1777644868680,33.43,78710.88,0.2,-0.10609,7e-05,14.59672]
[1777644870520,33.43,78696.38,0.2,-0.10709,7e-05,14.69329]
[1777644872089,33.43,78694.54,0.2,-0.10719,7e-05,14.702]
[1777644872676,33.43,78694.54,0.2,-0.10719,7e-05,14.702]
[1777644872752,33.43,78669.86,0.2,-0.10892,7e-05,14.86709]
[1777644877319,33.43,78668.82,0.2,-0.10899,7e-05,14.87398]
[1777644877321,33.43,78668.82,0.2,-0.10899,7e-05,14.87398]
[1777644877328,33.43,78668.82,0.2,-0.10899,7e-05,14.87398]
[1777644877577,33.43,78672.94,0.2,-0.1087,7e-05,14.84635]
[1777644878495,33.43,78672.94,0.2,-0.1087,7e-05,14.84635]
[1777644878684,33.43,78672.94,0.2,-0.1087,7e-05,14.84635]
[1777644878689,33.43,78672.42,0.2,-0.10874,7e-05,14.84981]
[1777644879576,33.43,78672.42,0.2,-0.10874,7e-05,14.84981]
[1777644879584,33.43,78672.42,0.2,-0.10874,7e-05,14.84981]
[1777644879596,33.43,78665.35,0.2,-0.10923,7e-05,14.89713]
[1777644880826,33.43,78665.35,0.2,-0.10923,7e-05,14.89713]
[1777644880847,33.43,78665.35,0.2,-0.10923,7e-05,14.89713]
[1777644880885,33.43,78662.83,0.2,-0.10941,7e-05,14.91397]
[1777644881527,33.43,78662.83,0.2,-0.10941,7e-05,14.91397]
[1777644881538,33.43,78662.83,0.2,-0.10941,7e-05,14.91397]
[1777644881609,33.43,78662.83,0.2,-0.10941,7e-05,14.91385]
[1777644882674,33.43,78662.83,0.2,-0.10941,7e-05,14.91385]
[1777644882695,33.43,78662.83,0.2,-0.10941,7e-05,14.91385]
[1777644882714,33.43,78665.82,0.2,-0.1092,7e-05,14.89367]
[1777644883503,33.43,78665.82,0.2,-0.1092,7e-05,14.89367]
[1777644883518,33.43,78665.82,0.2,-0.1092,7e-05,14.89367]
[1777644883618,33.43,78665.82,0.2,-0.10919,7e-05,14.8932]
[1777644884669,33.43,78665.82,0.2,-0.10919,7e-05,14.8932]
[1777644884676,33.43,78665.82,0.2,-0.10919,7e-05,14.8932]
[1777644884690,33.43,78665.82,0.2,-0.10919,7e-05,14.8932]
[1777644884729,33.43,78665.3,0.2,-0.10922,7e-05,14.89622]
[1777644885518,33.43,78665.3,0.2,-0.10922,7e-05,14.89622]
[1777644885633,33.43,78665.3,0.2,-0.10922,7e-05,14.89574]
[1777644886710,33.43,78665.3,0.2,-0.10922,7e-05,14.89574]
[1777644886718,33.43,78665.3,0.2,-0.10922,7e-05,14.89574]
[1777644886743,33.43,78665.87,0.2,-0.10917,7e-05,14.89144]
[1777644887808,33.43,78665.87,0.2,-0.10917,7e-05,14.89144]
[1777644887818,33.43,78665.87,0.2,-0.10917,7e-05,14.89144]
[1777644887856,33.43,78665.17,0.2,-0.10922,7e-05,14.89564]
[1777644891020,33.43,78662.62,0.2,-0.10939,7e-05,14.91173]
[1777644891675,33.42,78652.7,0.2,-0.11007,7e-05,14.97716]
[1777644892778,33.42,78652.7,0.2,-0.11007,7e-05,14.97716]
[1777644892877,33.42,78635.93,0.2,-0.11126,7e-05,15.08922]
[1777644893707,33.42,78635.93,0.2,-0.11126,7e-05,15.08922]
[1777644893953,33.42,78635.93,0.2,-0.11126,7e-05,15.08922]
[1777644893747,33.42,78637.33,0.2,-0.11115,7e-05,15.0791]
[1777644894237,33.42,78637.33,0.2,-0.11115,7e-05,15.0791]
[1777644895244,33.42,78637.33,0.2,-0.11115,7e-05,15.07866]
[1777644895702,33.42,78642.78,0.2,-0.11075,7e-05,15.04126]
[1777644900737,33.41,78640.14,0.2,-0.11091,7e-05,15.05576]
[1777644905774,33.41,78641.62,0.2,-0.11076,7e-05,15.04206]
[1777644909801,33.4,78657.56,0.2,-0.10961,7e-05,14.9323]
[1777644913741,33.4,78653.32,0.2,-0.10989,7e-05,14.95904]
[1777644913862,33.4,78653.32,0.2,-0.10989,7e-05,14.95904]
[1777644913953,33.4,78657.6,0.2,-0.10958,7e-05,14.92972]
[1777644919000,33.4,78667.66,0.2,-0.10885,7e-05,14.86022]
[1777644919956,33.4,78660.82,0.2,-0.10933,7e-05,14.90561]
[1777644919980,33.4,78660.82,0.2,-0.10933,7e-05,14.90561]
[1777644920057,33.4,78659.95,0.2,-0.10938,7e-05,14.91092]
[1777644921399,33.4,78659.95,0.2,-0.10938,7e-05,14.91041]
[1777644921968,33.4,78659.95,0.2,-0.10938,7e-05,14.91041]
[1777644921988,33.4,78658.43,0.2,-0.10948,7e-05,14.92008]
[1777644925830,33.39,78656.72,0.2,-0.10958,7e-05,14.93001]
[1777644925931,33.39,78657.98,0.2,-0.10949,7e-05,14.92105]
[1777644930104,33.39,78660.68,0.2,-0.10928,7e-05,14.90098]
[1777644930176,33.39,78660.68,0.2,-0.10928,7e-05,14.90098]
[1777644930574,33.39,78660.68,0.2,-0.10928,7e-05,14.90098]
[1777644930938,33.39,78660.68,0.2,-0.10928,7e-05,14.90098]
[1777644930993,33.39,78664.07,0.2,-0.10904,7e-05,14.87781]
[1777644932685,33.39,78664.07,0.2,-0.10901,7e-05,14.87397]
[1777644932962,33.39,78664.48,0.2,-0.10898,7e-05,14.87083]
[1777644937999,33.38,78667.32,0.2,-0.10876,7e-05,14.84999]
[1777644943035,33.38,78673.9,0.2,-0.10828,7e-05,14.80425]
[1777644948071,33.38,78663.31,0.2,-0.10901,7e-05,14.87367]
[1777644950469,33.38,78662.92,0.2,-0.10903,7e-05,14.87563]
[1777644951091,33.38,78662.62,0.2,-0.10905,7e-05,14.87733]
[1777644952432,33.38,78658.34,0.2,-0.10935,7e-05,14.90574]
[1777644953047,33.38,78648.19,0.2,-0.11006,7e-05,14.97313]
[1777644953368,33.38,78631.15,0.2,-0.11127,7e-05,15.08779]
[1777644956019,33.38,78620.35,0.2,-0.11203,7e-05,15.16]
[1777644956085,33.37,78617.13,0.2,-0.11226,7e-05,15.18136]
[1777644956135,33.37,78617.13,0.2,-0.11226,7e-05,15.18136]
[1777644956586,33.37,78617.13,0.2,-0.11226,7e-05,15.18136]
[1777644956682,33.37,78611.22,0.2,-0.11268,7e-05,15.22087]
[1777644957935,33.37,78611.22,0.2,-0.11268,7e-05,15.22087]
[1777644958092,33.37,78611.22,0.2,-0.11268,7e-05,15.22087]
[1777644958004,33.37,78604.21,0.2,-0.11318,7e-05,15.26746]
[1777644958561,33.37,78604.21,0.2,-0.11318,7e-05,15.26746]
[1777644959012,33.37,78604.21,0.2,-0.11318,7e-05,15.26746]
[1777644959081,33.37,78594.2,0.2,-0.1139,7e-05,15.33467]
[1777644959276,33.37,78594.2,0.2,-0.1139,7e-05,15.33467]
[1777644959334,33.37,78585.26,0.2,-0.11454,7e-05,15.39463]
[1777644960626,33.37,78585.26,0.2,-0.11454,7e-05,15.39463]
[1777644960665,33.37,78578.33,0.2,-0.11504,7e-05,15.44093]
[1777644963982,33.37,78579.18,0.2,-0.11496,7e-05,15.43364]
[1777644963998,33.37,78579.18,0.2,-0.11496,7e-05,15.43364]
[1777644964073,33.37,78579.05,0.2,-0.11497,7e-05,15.43376]
[1777644966514,33.34,78596.76,0.2,-0.11351,7e-05,15.29806]
[1777644969718,33.34,78606.25,0.2,-0.11281,7e-05,15.2323]
[1777644970726,33.34,78610.72,0.2,-0.11248,7e-05,15.20128]
[1777644971122,33.34,78611.85,0.2,-0.11239,7e-05,15.19287]
[1777644972978,33.34,78615.1,0.2,-0.11215,7e-05,15.17015]
[1777644973067,33.34,78619.45,0.2,-0.11183,7e-05,15.14003]
[1777644976712,33.33,78630.53,0.2,-0.11102,7e-05,15.06332]
[1777644976814,33.33,78627.38,0.2,-0.11124,7e-05,15.08402]
[1777644982304,33.33,78619.61,0.2,-0.11176,7e-05,15.13347]
[1777644982890,33.33,78619.61,0.2,-0.11176,7e-05,15.13347]
[1777644982945,33.33,78620.39,0.2,-0.1117,7e-05,15.12788]
[1777644984970,33.33,78620.39,0.2,-0.1117,7e-05,15.12751]
[1777644986292,33.33,78620.28,0.2,-0.1117,7e-05,15.12752]
[1777644992383,33.32,78617.83,0.2,-0.11182,7e-05,15.13702]
[1777644996431,33.32,78616.68,0.2,-0.11188,7e-05,15.14251]
[1777644996690,33.32,78616.68,0.2,-0.11188,7e-05,15.14251]
[1777644998595,33.31,78619.9,0.2,-0.11163,7e-05,15.11919]
[1777644999086,33.31,78619.9,0.2,-0.11163,7e-05,15.11919]
[1777644999136,33.31,78625.36,0.2,-0.11123,7e-05,15.08158]
[1777645004659,33.31,78627.68,0.2,-0.11103,7e-05,15.06259]
[1777645010797,33.3,78637.94,0.2,-0.11026,7e-05,14.98936]
[1777645015351,33.3,78635.54,0.2,-0.1104,7e-05,15.00276]
[1777645015547,33.3,78631.21,0.2,-0.1107,7e-05,15.03136]
[1777645017677,33.29,78630.16,0.2,-0.11076,7e-05,15.03712]
[1777645018302,33.29,78629.55,0.2,-0.1108,7e-05,15.04055]
[1777645022830,33.29,78630.04,0.2,-0.11074,7e-05,15.03455]
[1777645023467,33.29,78634.95,0.2,-0.11038,7e-05,15.00076]
[1777645024056,33.29,78639.98,0.2,-0.11002,7e-05,14.96622]
[1777645025083,33.29,78639.98,0.2,-0.11002,7e-05,14.96622]
[1777645025137,33.29,78645.69,0.2,-0.1096,7e-05,14.92718]
[1777645028012,33.28,78660.99,0.2,-0.10851,7e-05,14.82297]
[1777645033675,33.28,78665.91,0.2,-0.10815,7e-05,14.78808]
[1777645038709,33.28,78666.46,0.2,-0.1081,7e-05,14.78314]
[1777645041366,33.28,78664.73,0.2,-0.10821,7e-05,14.79429]
[1777645041739,33.28,78650.3,0.2,-0.10923,7e-05,14.89091]
[1777645043179,33.28,78632.36,0.2,-0.11049,7e-05,15.01137]
[1777645043794,33.28,78632.36,0.2,-0.11049,7e-05,15.01137]
[1777645043820,33.28,78632.36,0.2,-0.11049,7e-05,15.01137]
[1777645043853,33.28,78627.42,0.2,-0.11084,7e-05,15.04416]
[1777645047210,33.27,78628.38,0.2,-0.11075,7e-05,15.03588]
[1777645047733,33.27,78628.38,0.2,-0.11075,7e-05,15.03588]
[1777645048590,33.27,78633.67,0.2,-0.11037,7e-05,14.99958]
[1777645049906,33.27,78633.67,0.2,-0.11036,7e-05,14.99902]
[1777645050007,33.27,78634.46,0.2,-0.1103,7e-05,14.99314]
[1777645051473,33.27,78634.46,0.2,-0.1103,7e-05,14.99261]
[1777645051808,33.27,78634.39,0.2,-0.11028,7e-05,14.98914]
[1777645056843,33.27,78633.55,0.2,-0.11031,7e-05,14.99227]
[1777645058252,33.27,78622.97,0.2,-0.11106,7e-05,15.06322]
[1777645058928,33.26,78617.21,0.2,-0.11147,7e-05,15.10157]
[1777645060492,33.26,78619.73,0.2,-0.11128,7e-05,15.08387]
[1777645060543,33.26,78619.73,0.2,-0.11128,7e-05,15.08387]
[1777645060575,33.26,78619.73,0.2,-0.11128,7e-05,15.08387]
[1777645060628,33.26,78619.73,0.2,-0.11128,7e-05,15.08387]
[1777645063239,33.26,78609.97,0.2,-0.11197,7e-05,15.14851]
[1777645063995,33.26,78603.35,0.2,-0.11244,7e-05,15.19292]
[1777645069934,33.26,78603.41,0.2,-0.11241,7e-05,15.18982]
[1777645074967,33.25,78597.8,0.2,-0.11278,7e-05,15.22463]
[1777645077556,33.25,78604.62,0.2,-0.11227,7e-05,15.17696]
[1777645078265,33.25,78605.93,0.2,-0.11217,7e-05,15.1674]
[1777645084255,33.24,78597.82,0.2,-0.11272,7e-05,15.21884]
[1777645090072,33.24,78597.11,0.2,-0.11272,7e-05,15.21863]
[1777645095107,33.23,78593.22,0.2,-0.11296,7e-05,15.24119]
[1777645100143,33.22,78595.27,0.2,-0.11278,7e-05,15.22388]
[1777645105181,33.22,78595.48,0.2,-0.11272,7e-05,15.21892]
[1777645110213,33.21,78599.38,0.2,-0.11241,7e-05,15.18926]
[1777645113577,33.21,78594.56,0.2,-0.11272,7e-05,15.21659]
[1777645114241,33.21,78591.64,0.2,-0.11292,7e-05,15.23574]
[1777645114847,33.21,78591.64,0.2,-0.11292,7e-05,15.23574]
[1777645115249,33.21,78577.07,0.2,-0.11398,7e-05,15.33433]
[1777645117262,33.21,78563.52,0.2,-0.11496,7e-05,15.42545]
[1777645122534,33.2,78556.47,0.2,-0.11546,7e-05,15.47199]
[1777645128347,33.2,78545.48,0.2,-0.11624,7e-05,15.5442]
[1777645130908,33.2,78546.21,0.2,-0.11618,7e-05,15.5383]
[1777645131297,33.2,78528.6,0.2,-0.11749,7e-05,15.65881]
[1777645131377,33.2,78528.6,0.2,-0.11749,7e-05,15.65874]
[1777645134526,33.2,78509.1,0.2,-0.11893,8e-05,15.79076]
[1777645137173,33.17,78493.56,0.2,-0.11992,8e-05,15.87989]
[1777645142453,33.14,78491.59,0.2,-0.11984,8e-05,15.87258]
[1777645146692,33.11,78497.85,0.2,-0.11922,8e-05,15.81572]
[1777645147382,33.11,78501.7,0.2,-0.11891,8e-05,15.78733]
[1777645148208,33.11,78508.28,0.2,-0.11841,8e-05,15.74115]
[1777645149379,33.11,78508.28,0.2,-0.11841,8e-05,15.74115]
[1777645149391,33.11,78508.28,0.2,-0.11841,8e-05,15.74115]
[1777645149946,33.11,78508.28,0.2,-0.11841,8e-05,15.74115]
[1777645150048,33.11,78507.91,0.2,-0.11842,8e-05,15.74206]
[1777645150437,33.11,78507.91,0.2,-0.11842,8e-05,15.74206]
[1777645150459,33.11,78507.91,0.2,-0.11842,8e-05,15.74206]
[1777645150512,33.11,78507.94,0.2,-0.11841,8e-05,15.74185]
[1777645155800,33.08,78516.86,0.2,-0.11756,8e-05,15.66352]
[1777645157763,33.08,78517.72,0.2,-0.11748,7e-05,15.65548]
[1777645158188,33.08,78518.18,0.2,-0.11743,7e-05,15.65162]
[1777645158529,33.08,78518.18,0.2,-0.11743,7e-05,15.65162]
[1777645159045,33.08,78518.18,0.2,-0.11743,7e-05,15.65162]
[1777645159056,33.08,78518.18,0.2,-0.11743,7e-05,15.65162]
[1777645159143,33.07,78500.73,0.2,-0.11871,8e-05,15.76804]
[1777645161443,33.07,78496.32,0.2,-0.11904,8e-05,15.79789]
[1777645161566,33.07,78496.32,0.2,-0.11904,8e-05,15.79789]
[1777645163813,33.06,78497.01,0.2,-0.11891,8e-05,15.78608]
[1777645165066,33.06,78499.14,0.2,-0.11874,8e-05,15.77081]
[1777645165446,33.06,78501.84,0.2,-0.11853,8e-05,15.75163]
[1777645165462,33.06,78501.84,0.2,-0.11853,8e-05,15.75163]
[1777645169730,33.06,78512.49,0.2,-0.11771,8e-05,15.67678]
[1777645169747,33.06,78510.12,0.2,-0.11789,8e-05,15.69264]
[1777645171208,33.06,78510.12,0.2,-0.11789,8e-05,15.69264]
[1777645171234,33.06,78510.12,0.2,-0.11789,8e-05,15.69264]
[1777645171250,33.06,78510.12,0.2,-0.11789,8e-05,15.69264]
[1777645171253,33.06,78510.12,0.2,-0.11789,8e-05,15.69264]
[1777645171282,33.05,78506.02,0.2,-0.11816,8e-05,15.71617]
[1777645173067,33.05,78506.29,0.2,-0.11814,8e-05,15.71431]
[1777645173686,33.05,78499.41,0.2,-0.11865,8e-05,15.76064]
[1777645179713,33.02,78492.21,0.2,-0.11897,8e-05,15.78958]
[1777645180451,33.02,78492.21,0.2,-0.11897,8e-05,15.78958]
[1777645180720,33.01,78490.57,0.2,-0.11903,8e-05,15.79445]
[1777645182525,33.01,78478.63,0.2,-0.11993,8e-05,15.87667]
[1777645182538,33.01,78478.63,0.2,-0.11993,8e-05,15.87667]
[1777645183239,33.01,78478.63,0.2,-0.11993,8e-05,15.87667]
[1777645183313,33.01,78478.63,0.2,-0.11993,8e-05,15.87667]
[1777645183801,33.0,78472.57,0.2,-0.12034,8e-05,15.91351]
[1777645183975,33.0,78472.57,0.2,-0.12034,8e-05,15.91351]
[1777645184043,33.0,78472.57,0.2,-0.12034,8e-05,15.91351]
[1777645184145,33.0,78466.12,0.2,-0.12083,8e-05,15.9577]
[1777645184404,33.0,78466.12,0.2,-0.12083,8e-05,15.9577]
[1777645184453,33.0,78466.12,0.2,-0.12083,8e-05,15.9577]
[1777645184469,33.0,78466.12,0.2,-0.12083,8e-05,15.9577]
[1777645185807,33.0,78466.12,0.2,-0.12083,8e-05,15.9577]
[1777645185817,33.0,78466.12,0.2,-0.12083,8e-05,15.9577]
[1777645185836,32.99,78459.24,0.2,-0.1213,8e-05,16.00005]
[1777645186362,32.99,78459.24,0.2,-0.1213,8e-05,16.00005]
[1777645186769,32.98,78459.24,0.2,-0.12124,8e-05,15.99419]
[1777645191803,32.96,78453.82,0.2,-0.12152,8e-05,16.01895]
[1777645193775,32.95,78451.97,0.2,-0.1216,8e-05,16.02587]
[1777645193787,32.95,78451.97,0.2,-0.1216,8e-05,16.02587]
[1777645194255,32.95,78451.97,0.2,-0.1216,8e-05,16.02587]
[1777645196098,32.93,78445.55,0.2,-0.12196,8e-05,16.05792]
[1777645196353,32.93,78445.55,0.2,-0.12196,8e-05,16.05792]
[1777645196366,32.92,78444.55,0.2,-0.12197,8e-05,16.05876]
[1777645197093,32.92,78444.55,0.2,-0.12197,8e-05,16.05876]
[1777645197727,32.92,78444.9,0.2,-0.12193,8e-05,16.05571]
[1777645198140,32.92,78444.9,0.2,-0.12193,8e-05,16.05571]
[1777645198918,32.92,78445.0,0.2,-0.12192,8e-05,16.05441]
[1777645198928,32.92,78445.0,0.2,-0.12192,8e-05,16.05441]
[1777645198930,32.92,78445.0,0.2,-0.12192,8e-05,16.05441]
[1777645200530,32.91,78447.0,0.2,-0.1217,8e-05,16.03459]
[1777645200538,32.91,78447.0,0.2,-0.1217,8e-05,16.03459]
[1777645201137,32.91,78447.0,0.2,-0.1217,8e-05,16.03459]
[1777645201748,32.91,78444.05,0.2,-0.12187,8e-05,16.04957]
[1777645202201,32.91,78444.05,0.2,-0.12187,8e-05,16.04957]
[1777645202509,32.9,78445.66,0.2,-0.12174,8e-05,16.03781]
[1777645202530,32.9,78445.66,0.2,-0.12174,8e-05,16.03781]
[1777645203009,32.9,78445.66,0.2,-0.12174,8e-05,16.03781]
[1777645203780,32.89,78445.0,0.2,-0.12172,8e-05,16.03642]
[1777645204525,32.89,78445.0,0.2,-0.12172,8e-05,16.03642]
[1777645204832,32.89,78445.0,0.2,-0.12172,8e-05,16.03642]
[1777645204839,32.89,78445.0,0.2,-0.12172,8e-05,16.03642]
[1777645204926,32.89,78445.0,0.2,-0.12172,8e-05,16.03642]
[1777645205036,32.89,78445.0,0.2,-0.12172,8e-05,16.03642]
[1777645206276,32.89,78445.43,0.2,-0.12168,8e-05,16.03234]
[1777645206593,32.89,78449.71,0.2,-0.12135,8e-05,16.00256]
[1777645206600,32.89,78449.71,0.2,-0.12135,8e-05,16.00256]
[1777645206906,32.89,78449.71,0.2,-0.12134,8e-05,16.00202]
[1777645211970,32.89,78461.14,0.2,-0.12044,8e-05,15.92079]
[1777645214376,32.89,78459.34,0.2,-0.12057,8e-05,15.93225]
[1777645215067,32.89,78462.84,0.2,-0.12029,8e-05,15.90724]
[1777645216403,32.89,78462.84,0.2,-0.12029,8e-05,15.90724]
[1777645216980,32.89,78459.27,0.2,-0.12056,8e-05,15.93142]
[1777645219970,32.89,78457.78,0.2,-0.12067,8e-05,15.94145]
[1777645220026,32.89,78457.78,0.2,-0.12067,8e-05,15.94145]
[1777645220485,32.88,78452.38,0.2,-0.12108,8e-05,15.97833]
[1777645222011,32.88,78437.98,0.2,-0.12219,8e-05,16.07847]
[1777645222509,32.88,78437.98,0.2,-0.12219,8e-05,16.07847]
[1777645228057,32.88,78421.35,0.2,-0.12347,8e-05,16.19244]
[1777645228475,32.88,78421.35,0.2,-0.12347,8e-05,16.19244]
[1777645228481,32.88,78421.35,0.2,-0.12347,8e-05,16.19244]
[1777645230010,32.88,78426.9,0.2,-0.12303,8e-05,16.15292]
[1777645230545,32.88,78434.5,0.2,-0.12243,8e-05,16.09964]
[1777645230576,32.88,78434.5,0.2,-0.12243,8e-05,16.09964]
[1777645230661,32.88,78434.5,0.2,-0.12243,8e-05,16.09964]
[1777645234526,32.88,78433.74,0.2,-0.12246,8e-05,16.10031]
[1777645234538,32.88,78433.74,0.2,-0.12246,8e-05,16.10031]
[1777645238061,32.88,78439.8,0.2,-0.12197,8e-05,16.05679]
[1777645238077,32.88,78439.8,0.2,-0.12197,8e-05,16.05679]
[1777645238103,32.88,78439.8,0.2,-0.12197,8e-05,16.05679]
[1777645238203,32.87,78434.9,0.2,-0.12235,8e-05,16.09042]
[1777645238713,32.87,78434.9,0.2,-0.12235,8e-05,16.09042]
[1777645239105,32.87,78434.9,0.2,-0.12235,8e-05,16.09042]
[1777645239133,32.87,78431.76,0.2,-0.12259,8e-05,16.11178]
[1777645239419,32.87,78431.76,0.2,-0.12259,8e-05,16.11178]
[1777645239429,32.87,78431.76,0.2,-0.12259,8e-05,16.11178]
[1777645240371,32.87,78431.76,0.2,-0.12259,8e-05,16.11178]
[1777645240140,32.87,78431.76,0.2,-0.12258,8e-05,16.11122]
[1777645241073,32.87,78431.76,0.2,-0.12258,8e-05,16.11122]
[1777645241145,32.87,78430.86,0.2,-0.12265,8e-05,16.11719]
[1777645242804,32.87,78435.14,0.2,-0.12231,8e-05,16.08713]
[1777645243168,32.87,78433.05,0.2,-0.12247,8e-05,16.10115]
[1777645244063,32.87,78433.05,0.2,-0.12247,8e-05,16.10115]
[1777645244770,32.87,78430.27,0.2,-0.12268,8e-05,16.11998]
[1777645245822,32.87,78430.27,0.2,-0.12267,8e-05,16.11941]
[1777645246539,32.87,78430.85,0.2,-0.12262,8e-05,16.1148]
[1777645248871,32.87,78431.12,0.2,-0.12259,8e-05,16.1118]
[1777645249204,32.87,78434.83,0.2,-0.12229,8e-05,16.0854]
[1777645253672,32.86,78434.66,0.2,-0.12224,8e-05,16.08003]
[1777645254239,32.86,78435.93,0.2,-0.12213,8e-05,16.07069]
[1777645255246,32.85,78450.75,0.2,-0.12098,8e-05,15.96708]
[1777645260282,32.85,78451.65,0.2,-0.12089,8e-05,15.95917]
[1777645265317,32.85,78456.3,0.2,-0.12052,8e-05,15.92524]
[1777645270384,32.84,78461.58,0.2,-0.12008,8e-05,15.88522]
[1777645271901,32.84,78463.89,0.2,-0.1199,8e-05,15.86877]
[1777645271912,32.84,78463.89,0.2,-0.1199,8e-05,15.86877]
[1777645273200,32.84,78464.57,0.2,-0.11984,8e-05,15.86387]
[1777645273381,32.84,78472.93,0.2,-0.1192,8e-05,15.80537]
[1777645277395,32.84,78481.11,0.2,-0.11857,8e-05,15.74817]
[1777645277408,32.84,78479.24,0.2,-0.11871,8e-05,15.7611]
[1777645280600,32.84,78478.96,0.2,-0.11873,8e-05,15.76288]
[1777645281389,32.84,78478.96,0.2,-0.11873,8e-05,15.76288]
[1777645286471,32.84,78479.88,0.2,-0.11866,8e-05,15.75601]
[1777645289023,32.84,78480.7,0.2,-0.11859,8e-05,15.75018]
[1777645289040,32.84,78480.7,0.2,-0.11859,8e-05,15.75018]
[1777645295396,32.84,78487.98,0.2,-0.11802,8e-05,15.696]
[1777645295542,32.84,78490.02,0.2,-0.11786,8e-05,15.68183]
[1777645300577,32.84,78494.26,0.2,-0.11754,8e-05,15.65271]
[1777645305611,32.84,78494.06,0.2,-0.11756,8e-05,15.6544]
[1777645307742,32.84,78493.78,0.2,-0.11758,8e-05,15.6564]
[1777645308382,32.84,78494.06,0.2,-0.11756,8e-05,15.65458]
[1777645313667,32.84,78492.56,0.2,-0.11768,8e-05,15.66522]
[1777645317639,32.84,78491.59,0.2,-0.11775,8e-05,15.67208]
[1777645317654,32.84,78491.59,0.2,-0.11775,8e-05,15.67208]
[1777645317691,32.84,78491.59,0.2,-0.11775,8e-05,15.67208]
[1777645317949,32.84,78491.59,0.2,-0.11775,8e-05,15.67208]
[1777645320650,32.84,78478.0,0.2,-0.11878,8e-05,15.76626]
[1777645320668,32.84,78478.0,0.2,-0.11878,8e-05,15.76626]
[1777645320671,32.84,78478.0,0.2,-0.11878,8e-05,15.76626]
[1777645326220,32.84,78485.45,0.2,-0.11821,8e-05,15.71416]
[1777645331796,32.84,78488.52,0.2,-0.11798,8e-05,15.69268]
[1777645333801,32.84,78485.42,0.2,-0.11821,8e-05,15.71414]
[1777645333816,32.84,78485.42,0.2,-0.11821,8e-05,15.71414]
[1777645334807,32.84,78472.74,0.2,-0.11918,8e-05,15.80209]
[1777645334822,32.84,78472.74,0.2,-0.11918,8e-05,15.80209]
[1777645334856,32.84,78471.17,0.2,-0.1193,8e-05,15.81286]
[1777645340861,32.84,78473.82,0.2,-0.11908,8e-05,15.79316]
[1777645342341,32.84,78473.82,0.2,-0.11908,8e-05,15.79316]
[1777645342345,32.84,78473.82,0.2,-0.11908,8e-05,15.79316]
[1777645342435,32.84,78476.13,0.2,-0.1189,8e-05,15.77677]
[1777645347911,32.84,78467.39,0.2,-0.11956,8e-05,15.83656]
[1777645352946,32.84,78468.18,0.2,-0.11946,8e-05,15.82647]
[1777645357980,32.83,78462.4,0.2,-0.11989,8e-05,15.86532]
[1777645361530,32.83,78464.4,0.2,-0.11973,8e-05,15.85058]
[1777645361541,32.83,78464.4,0.2,-0.11973,8e-05,15.85058]
[1777645363119,32.83,78466.56,0.2,-0.11956,8e-05,15.8353]
[1777645364659,32.83,78454.72,0.2,-0.12047,8e-05,15.91719]
[1777645367223,32.83,78451.87,0.2,-0.12068,8e-05,15.93603]
[1777645367395,32.83,78451.87,0.2,-0.12068,8e-05,15.93603]
[1777645367407,32.83,78449.19,0.2,-0.12088,8e-05,15.95432]
[1777645368355,32.83,78449.19,0.2,-0.12088,8e-05,15.95432]
[1777645368394,32.83,78435.4,0.2,-0.12194,8e-05,16.05006]
[1777645368569,32.83,78435.4,0.2,-0.12194,8e-05,16.05006]
[1777645368615,32.83,78435.4,0.2,-0.12194,8e-05,16.05006]
[1777645368643,32.83,78435.4,0.2,-0.12194,8e-05,16.05006]
[1777645369078,32.83,78435.4,0.2,-0.12194,8e-05,16.05006]
[1777645369100,32.83,78416.93,0.2,-0.12338,8e-05,16.17905]
[1777645370548,32.83,78416.93,0.2,-0.12338,8e-05,16.17882]
[1777645371086,32.83,78413.32,0.2,-0.12366,8e-05,16.20365]
[1777645374824,32.8,78400.77,0.2,-0.12446,8e-05,16.27464]
[1777645375108,32.79,78400.77,0.2,-0.1244,8e-05,16.26914]
[1777645375862,32.79,78400.77,0.2,-0.1244,8e-05,16.26914]
[1777645376110,32.78,78401.42,0.2,-0.12429,8e-05,16.25923]
[1777645378873,32.77,78399.81,0.2,-0.12435,8e-05,16.26454]
[1777645379131,32.77,78399.52,0.2,-0.12432,8e-05,16.26117]
[1777645379624,32.77,78399.52,0.2,-0.12432,8e-05,16.26117]
[1777645380364,32.77,78391.65,0.2,-0.12494,8e-05,16.31617]
[1777645380942,32.77,78391.65,0.2,-0.12494,8e-05,16.31617]
[1777645381145,32.77,78391.65,0.2,-0.12493,8e-05,16.31589]
[1777645386337,32.76,78382.45,0.2,-0.12565,8e-05,16.37954]
[1777645386341,32.76,78382.45,0.2,-0.12565,8e-05,16.37954]
[1777645386399,32.76,78381.77,0.2,-0.1257,8e-05,16.38359]
[1777645388991,32.76,78373.65,0.2,-0.12634,8e-05,16.44028]
[1777645389095,32.76,78373.65,0.2,-0.12634,8e-05,16.44028]
[1777645389167,32.76,78373.65,0.2,-0.12634,8e-05,16.44028]
[1777645389259,32.76,78373.82,0.2,-0.12628,8e-05,16.43454]
[1777645392480,32.74,78377.14,0.2,-0.12591,8e-05,16.40188]
[1777645392555,32.74,78374.76,0.2,-0.12609,8e-05,16.41781]
[1777645394678,32.74,78377.22,0.2,-0.12589,8e-05,16.40009]
[1777645394683,32.74,78377.22,0.2,-0.12589,8e-05,16.40009]
[1777645395249,32.74,78378.9,0.2,-0.12575,8e-05,16.38788]
[1777645397127,32.73,78380.51,0.2,-0.12555,8e-05,16.3698]
[1777645397549,32.73,78380.51,0.2,-0.12555,8e-05,16.3698]
[1777645397262,32.72,78381.59,0.2,-0.12539,8e-05,16.35571]
[1777645398271,32.71,78379.54,0.2,-0.12548,8e-05,16.36349]
[1777645399815,32.71,78372.95,0.2,-0.12601,8e-05,16.40987]
[1777645399834,32.71,78372.95,0.2,-0.12601,8e-05,16.40987]
[1777645400438,32.71,78372.95,0.2,-0.12601,8e-05,16.40987]
[1777645401194,32.71,78367.85,0.2,-0.12641,8e-05,16.44494]
[1777645401613,32.71,78367.85,0.2,-0.12641,8e-05,16.44494]
[1777645401984,32.71,78367.85,0.2,-0.12641,8e-05,16.44494]
[1777645402301,32.7,78372.38,0.2,-0.126,8e-05,16.40848]
[1777645404312,32.69,78395.19,0.2,-0.12413,8e-05,16.2429]
[1777645409346,32.69,78393.16,0.2,-0.12426,8e-05,16.25481]
[1777645414382,32.68,78394.53,0.2,-0.12411,8e-05,16.23937]
[1777645414878,32.68,78394.53,0.2,-0.12411,8e-05,16.23937]
[1777645414889,32.68,78394.53,0.2,-0.12411,8e-05,16.23937]
[1777645415605,32.68,78394.93,0.2,-0.12407,8e-05,16.23642]
[1777645417429,32.68,78395.08,0.2,-0.12406,8e-05,16.23523]
[1777645420253,32.68,78400.03,0.2,-0.12367,8e-05,16.20013]
[1777645420266,32.68,78400.03,0.2,-0.12367,8e-05,16.20013]
[1777645424338,32.68,78401.58,0.2,-0.12354,8e-05,16.18896]
[1777645425563,32.68,78401.07,0.2,-0.12358,8e-05,16.19248]
[1777645429785,32.68,78401.04,0.2,-0.12358,8e-05,16.19228]
[1777645429843,32.68,78401.04,0.2,-0.12358,8e-05,16.19228]
[1777645430872,32.68,78400.92,0.2,-0.12359,8e-05,16.19302]
[1777645431659,32.68,78408.44,0.2,-0.12299,8e-05,16.13988]
[1777645433005,32.68,78413.13,0.2,-0.12262,8e-05,16.10669]
[1777645433025,32.68,78413.13,0.2,-0.12262,8e-05,16.10669]
[1777645433157,32.68,78413.13,0.2,-0.12262,8e-05,16.10669]
[1777645433725,32.68,78415.24,0.2,-0.12245,8e-05,16.09163]
[1777645436308,32.68,78416.73,0.2,-0.12232,8e-05,16.08005]
[1777645436326,32.68,78416.73,0.2,-0.12232,8e-05,16.08005]
[1777645436330,32.68,78416.73,0.2,-0.12232,8e-05,16.08005]
[1777645437732,32.68,78410.5,0.2,-0.1228,8e-05,16.12291]
[1777645439353,32.68,78407.6,0.2,-0.12303,8e-05,16.14294]
[1777645439559,32.68,78404.84,0.2,-0.12324,8e-05,16.16196]
[1777645441795,32.68,78393.06,0.2,-0.12417,8e-05,16.24447]
[1777645442579,32.67,78391.69,0.2,-0.12427,8e-05,16.25394]
[1777645443105,32.67,78391.69,0.2,-0.12427,8e-05,16.25394]
[1777645443120,32.67,78391.69,0.2,-0.12427,8e-05,16.25394]
[1777645443586,32.67,78394.29,0.2,-0.12407,8e-05,16.2355]
[1777645444591,32.67,78409.82,0.2,-0.12284,8e-05,16.12636]
[1777645447262,32.67,78411.84,0.2,-0.12268,8e-05,16.11218]
[1777645447277,32.67,78411.84,0.2,-0.12268,8e-05,16.11218]
[1777645447279,32.67,78411.84,0.2,-0.12268,8e-05,16.11218]
[1777645447817,32.67,78412.66,0.2,-0.12262,8e-05,16.10644]
[1777645447901,32.67,78412.66,0.2,-0.12262,8e-05,16.10644]
[1777645447904,32.67,78412.66,0.2,-0.12262,8e-05,16.10644]
[1777645450415,32.67,78410.97,0.2,-0.12275,8e-05,16.11831]
[1777645450426,32.67,78410.97,0.2,-0.12275,8e-05,16.11831]
[1777645450944,32.67,78409.77,0.2,-0.12285,8e-05,16.12672]
[1777645451128,32.67,78409.43,0.2,-0.12287,8e-05,16.12911]
[1777645451722,32.67,78409.43,0.2,-0.12287,8e-05,16.12911]
[1777645452426,32.67,78409.43,0.2,-0.12287,8e-05,16.12911]
[1777645452433,32.67,78409.43,0.2,-0.12287,8e-05,16.12911]
[1777645452527,32.67,78409.1,0.2,-0.1229,8e-05,16.13141]
[1777645454142,32.67,78409.1,0.2,-0.1229,8e-05,16.13141]
[1777645454490,32.67,78409.1,0.2,-0.1229,8e-05,16.13141]
[1777645455579,32.67,78410.98,0.2,-0.12275,8e-05,16.11789]
[1777645455788,32.67,78410.98,0.2,-0.12275,8e-05,16.11789]
[1777645456043,32.67,78410.98,0.2,-0.12275,8e-05,16.11789]
[1777645456060,32.67,78410.98,0.2,-0.12275,8e-05,16.11789]
[1777645456470,32.67,78410.98,0.2,-0.12275,8e-05,16.11789]
[1777645456486,32.67,78410.98,0.2,-0.12275,8e-05,16.11789]
[1777645457809,32.67,78410.43,0.2,-0.12278,8e-05,16.12114]
[1777645457822,32.67,78410.43,0.2,-0.12278,8e-05,16.12114]
[1777645457828,32.67,78410.43,0.2,-0.12278,8e-05,16.12114]
[1777645460350,32.67,78403.69,0.2,-0.1233,8e-05,16.16741]
[1777645460663,32.67,78403.51,0.2,-0.12331,8e-05,16.168]
[1777645460692,32.67,78403.51,0.2,-0.12331,8e-05,16.168]
[1777645460750,32.67,78401.15,0.2,-0.12349,8e-05,16.18458]
[1777645462152,32.67,78401.15,0.2,-0.12349,8e-05,16.18458]
[1777645462154,32.67,78389.8,0.2,-0.12439,8e-05,16.26434]
[1777645464175,32.67,78389.8,0.2,-0.12439,8e-05,16.26428]
[1777645464267,32.67,78388.71,0.2,-0.12447,8e-05,16.27177]
[1777645465112,32.67,78388.71,0.2,-0.12447,8e-05,16.27177]
[1777645465183,32.67,78389.29,0.2,-0.12443,8e-05,16.2675]
[1777645468227,32.67,78383.09,0.2,-0.12491,8e-05,16.31073]
[1777645468326,32.67,78379.54,0.2,-0.12519,8e-05,16.33515]
[1777645473796,32.67,78381.97,0.2,-0.12495,8e-05,16.31273]
[1777645479210,32.66,78377.28,0.2,-0.1253,8e-05,16.34361]
[1777645480349,32.66,78376.54,0.2,-0.12536,8e-05,16.34815]
[1777645480362,32.66,78376.54,0.2,-0.12536,8e-05,16.34815]
[1777645480373,32.66,78376.12,0.2,-0.12539,8e-05,16.35111]
[1777645485881,32.65,78363.08,0.2,-0.12636,8e-05,16.43659]
[1777645490916,32.64,78359.73,0.2,-0.12656,8e-05,16.4537]
[1777645496672,32.63,78362.55,0.2,-0.12626,8e-05,16.42722]
[1777645504598,32.63,78350.4,0.2,-0.1272,8e-05,16.51006]
[1777645504614,32.63,78350.4,0.2,-0.1272,8e-05,16.51006]
[1777645505873,32.62,78348.22,0.2,-0.12737,8e-05,16.52453]
[1777645506272,32.62,78348.22,0.2,-0.12737,8e-05,16.52453]
[1777645506320,32.62,78348.22,0.2,-0.12737,8e-05,16.52453]
[1777645506391,32.62,78348.22,0.2,-0.12737,8e-05,16.52453]
[1777645506446,32.62,78348.22,0.2,-0.12737,8e-05,16.52453]
[1777645510100,32.6,78331.56,0.2,-0.12853,8e-05,16.62581]
[1777645510592,32.6,78331.56,0.2,-0.12853,8e-05,16.62581]
[1777645510632,32.59,78322.5,0.2,-0.1292,8e-05,16.68413]
[1777645511115,32.59,78322.5,0.2,-0.1292,8e-05,16.68413]
[1777645511233,32.59,78322.5,0.2,-0.1292,8e-05,16.68413]
[1777645511688,32.58,78287.18,0.2,-0.13204,8e-05,16.92894]
[1777645512419,32.58,78287.18,0.2,-0.13204,8e-05,16.92894]
[1777645512452,32.57,78274.73,0.2,-0.13303,8e-05,17.01345]
[1777645514286,32.57,78277.23,0.2,-0.13282,8e-05,16.99565]
[1777645514529,32.57,78277.23,0.2,-0.13282,8e-05,16.99565]
[1777645514590,32.57,78278.49,0.2,-0.13272,8e-05,16.98711]
[1777645516726,32.56,78283.95,0.2,-0.1322,8e-05,16.94208]
[1777645517416,32.56,78283.95,0.2,-0.1322,8e-05,16.94208]
[1777645517428,32.56,78283.95,0.2,-0.1322,8e-05,16.94208]
[1777645517471,32.56,78283.95,0.2,-0.1322,8e-05,16.94208]
[1777645517681,32.56,78283.95,0.2,-0.1322,8e-05,16.94208]
[1777645517675,32.56,78287.37,0.2,-0.13191,8e-05,16.91698]
[1777645518115,32.56,78287.37,0.2,-0.1319,8e-05,16.91653]
[1777645519149,32.56,78287.37,0.2,-0.1319,8e-05,16.91653]
[1777645519177,32.56,78287.37,0.2,-0.1319,8e-05,16.91653]
[1777645519191,32.56,78283.31,0.2,-0.13224,8e-05,16.94527]
[1777645520549,32.56,78283.31,0.2,-0.13224,8e-05,16.94527]
[1777645520564,32.56,78283.31,0.2,-0.13224,8e-05,16.94527]
[1777645520592,32.56,78283.31,0.2,-0.13224,8e-05,16.94527]
[1777645520608,32.56,78283.38,0.2,-0.13223,8e-05,16.94459]
[1777645521942,32.56,78283.38,0.2,-0.13222,8e-05,16.94436]
[1777645522145,32.56,78282.6,0.2,-0.13229,8e-05,16.94967]
[1777645523170,32.56,78282.6,0.2,-0.13229,8e-05,16.94967]
[1777645523183,32.56,78282.6,0.2,-0.13229,8e-05,16.94967]
[1777645523214,32.56,78274.36,0.2,-0.13297,8e-05,17.0081]
[1777645524560,32.56,78274.36,0.2,-0.13297,8e-05,17.0081]
[1777645524570,32.56,78274.36,0.2,-0.13297,8e-05,17.0081]
[1777645524581,32.56,78274.36,0.2,-0.13297,8e-05,17.0081]
[1777645524622,32.56,78277.26,0.2,-0.13273,8e-05,16.98719]
[1777645525187,32.56,78277.26,0.2,-0.13273,8e-05,16.98719]
[1777645525263,32.56,78280.38,0.2,-0.13247,8e-05,16.96494]
[1777645525821,32.56,78280.38,0.2,-0.13247,8e-05,16.96494]
[1777645525839,32.56,78280.38,0.2,-0.13247,8e-05,16.96494]
[1777645526661,32.56,78282.0,0.2,-0.13233,8e-05,16.9534]
[1777645527192,32.56,78282.0,0.2,-0.13233,8e-05,16.9534]
[1777645527213,32.56,78282.0,0.2,-0.13233,8e-05,16.9534]
[1777645529935,32.56,78284.17,0.2,-0.13215,8e-05,16.93815]
[1777645531229,32.56,78284.76,0.2,-0.1321,8e-05,16.93405]
[1777645535290,32.56,78296.16,0.2,-0.13113,8e-05,16.8489]
[1777645539937,32.56,78285.51,0.2,-0.13201,8e-05,16.92425]
[1777645540094,32.56,78285.51,0.2,-0.13201,8e-05,16.92425]
[1777645540279,32.56,78279.29,0.2,-0.13252,8e-05,16.96838]
[1777645540916,32.56,78279.29,0.2,-0.13252,8e-05,16.96838]
[1777645541497,32.56,78270.22,0.2,-0.13328,8e-05,17.03279]
[1777645547331,32.56,78269.68,0.2,-0.13332,8e-05,17.03653]
[1777645552366,32.56,78266.85,0.2,-0.13356,8e-05,17.05673]
[1777645557402,32.56,78272.97,0.2,-0.13305,8e-05,17.01308]
[1777645562437,32.56,78276.55,0.2,-0.13276,8e-05,16.98811]
[1777645567527,32.56,78284.05,0.2,-0.13213,8e-05,16.93492]
[1777645569753,32.56,78286.72,0.2,-0.13192,8e-05,16.91614]
[1777645570492,32.56,78287.35,0.2,-0.13187,8e-05,16.91194]
[1777645571692,32.56,78272.02,0.2,-0.13314,8e-05,17.02125]
[1777645572950,32.56,78272.02,0.2,-0.13314,8e-05,17.02129]
[1777645573559,32.56,78272.02,0.2,-0.13314,8e-05,17.02129]
[1777645574669,32.56,78262.49,0.2,-0.13394,8e-05,17.08922]
[1777645575551,32.56,78262.49,0.2,-0.13394,8e-05,17.08918]
[1777645581437,32.56,78256.41,0.2,-0.13445,8e-05,17.13227]
[1777645581720,32.56,78242.44,0.2,-0.13562,8e-05,17.23178]
[1777645582604,32.56,78242.44,0.2,-0.13562,8e-05,17.23178]
[1777645582647,32.56,78242.44,0.2,-0.13562,8e-05,17.23178]
[1777645582733,32.56,78239.79,0.2,-0.13585,8e-05,17.25067]
[1777645585764,32.56,78235.16,0.2,-0.13624,8e-05,17.28359]
[1777645585952,32.56,78236.07,0.2,-0.13616,8e-05,17.27709]
[1777645586632,32.56,78236.07,0.2,-0.13616,8e-05,17.27709]
[1777645586691,32.56,78236.07,0.2,-0.13616,8e-05,17.27709]
[1777645586790,32.56,78215.4,0.2,-0.13792,9e-05,17.42447]
[1777645588953,32.56,78214.74,0.2,-0.13797,9e-05,17.42865]
[1777645589568,32.56,78214.74,0.2,-0.13797,9e-05,17.42865]
[1777645589698,32.56,78199.41,0.2,-0.13928,9e-05,17.53833]
[1777645590271,32.56,78199.41,0.2,-0.13928,9e-05,17.53833]
[1777645590658,32.56,78199.41,0.2,-0.13928,9e-05,17.53833]
[1777645590701,32.56,78194.66,0.2,-0.13969,9e-05,17.57186]
[1777645592191,32.56,78193.82,0.2,-0.13973,9e-05,17.57398]
[1777645592226,32.56,78193.82,0.2,-0.13973,9e-05,17.57398]
[1777645592513,32.56,78193.82,0.2,-0.13973,9e-05,17.57398]
[1777645592580,32.56,78193.82,0.2,-0.13973,9e-05,17.57398]
[1777645592660,32.56,78192.59,0.2,-0.13984,9e-05,17.58279]
[1777645593145,32.56,78192.59,0.2,-0.13984,9e-05,17.58279]
[1777645593667,32.56,78175.33,0.2,-0.14133,9e-05,17.70602]
[1777645594064,32.56,78175.33,0.2,-0.14133,9e-05,17.70602]
[1777645594587,32.56,78175.33,0.2,-0.14133,9e-05,17.70602]
[1777645597943,32.55,78168.35,0.2,-0.14193,9e-05,17.75482]
[1777645598705,32.55,78158.08,0.2,-0.14282,9e-05,17.8282]
[1777645600702,32.55,78151.05,0.2,-0.14344,9e-05,17.87829]
[1777645600721,32.55,78150.13,0.2,-0.14351,9e-05,17.88455]
[1777645602711,32.55,78148.68,0.2,-0.14364,9e-05,17.89461]
[1777645602793,32.55,78154.7,0.2,-0.1431,9e-05,17.85111]
[1777645603147,32.55,78154.7,0.2,-0.1431,9e-05,17.85111]
[1777645603750,32.55,78154.7,0.2,-0.1431,9e-05,17.85083]
[1777645604785,32.55,78154.7,0.2,-0.1431,9e-05,17.85083]
[1777645604805,32.55,78173.54,0.2,-0.14145,9e-05,17.71553]
[1777645606768,32.55,78187.4,0.2,-0.14024,9e-05,17.61619]
[1777645610426,32.55,78195.58,0.2,-0.13954,9e-05,17.55792]
[1777645610799,32.55,78195.58,0.2,-0.13954,9e-05,17.558]
[1777645612092,32.55,78199.3,0.2,-0.13922,9e-05,17.53148]
[1777645612454,32.55,78199.3,0.2,-0.13922,9e-05,17.53148]
[1777645612740,32.55,78199.3,0.2,-0.13922,9e-05,17.53148]
[1777645613427,32.55,78199.58,0.2,-0.1392,9e-05,17.52959]
[1777645613445,32.55,78199.58,0.2,-0.1392,9e-05,17.52959]
[1777645613822,32.55,78198.91,0.2,-0.13926,9e-05,17.5343]
[1777645614704,32.55,78198.91,0.2,-0.13926,9e-05,17.5343]
[1777645614713,32.55,78198.91,0.2,-0.13926,9e-05,17.5343]
[1777645620316,32.55,78195.24,0.2,-0.13958,9e-05,17.56083]
[1777645620613,32.55,78197.64,0.2,-0.13937,9e-05,17.54387]
[1777645625903,32.55,78196.01,0.2,-0.13952,9e-05,17.55585]
[1777645630939,32.55,78203.8,0.2,-0.13885,9e-05,17.50045]
[1777645631964,32.55,78203.8,0.2,-0.13885,9e-05,17.50045]
[1777645632049,32.55,78209.58,0.2,-0.13835,9e-05,17.45922]
[1777645632904,32.55,78209.58,0.2,-0.13835,9e-05,17.45922]
[1777645633133,32.55,78209.58,0.2,-0.13835,9e-05,17.45922]
[1777645633792,32.55,78209.58,0.2,-0.13835,9e-05,17.45922]
[1777645633795,32.55,78214.03,0.2,-0.13798,9e-05,17.42777]
[1777645634453,32.55,78214.03,0.2,-0.13798,9e-05,17.42777]
[1777645634738,32.55,78214.03,0.2,-0.13798,9e-05,17.42777]
[1777645634807,32.55,78228.41,0.2,-0.13675,9e-05,17.32495]
[1777645635039,32.55,78228.41,0.2,-0.13675,9e-05,17.32495]
[1777645635803,32.55,78228.41,0.2,-0.13675,9e-05,17.32495]
[1777645635826,32.55,78228.41,0.2,-0.13675,9e-05,17.32495]
[1777645637726,32.55,78228.57,0.2,-0.13674,9e-05,17.32395]
[1777645638825,32.55,78234.2,0.2,-0.13626,8e-05,17.28407]
[1777645638998,32.55,78227.57,0.2,-0.13683,9e-05,17.33166]
[1777645639924,32.55,78227.57,0.2,-0.13683,9e-05,17.33166]
[1777645640754,32.56,78221.96,0.2,-0.13731,9e-05,17.37203]
[1777645641802,32.56,78209.13,0.2,-0.13841,9e-05,17.46411]
[1777645644926,32.56,78213.16,0.2,-0.13807,9e-05,17.4357]
[1777645644973,32.56,78213.16,0.2,-0.13807,9e-05,17.4357]
[1777645645795,32.56,78213.16,0.2,-0.13807,9e-05,17.4357]
[1777645646517,32.56,78209.17,0.2,-0.13842,9e-05,17.4647]
[1777645651882,32.56,78210.89,0.2,-0.13826,9e-05,17.4497]
[1777645652427,32.56,78210.89,0.2,-0.13826,9e-05,17.4497]
[1777645658137,32.56,78212.68,0.2,-0.13813,9e-05,17.43859]
[1777645663168,32.56,78218.07,0.2,-0.13768,9e-05,17.40117]
[1777645667100,32.56,78216.93,0.2,-0.13778,9e-05,17.41008]
[1777645667198,32.56,78216.88,0.2,-0.13779,9e-05,17.41069]
[1777645672232,32.57,78225.48,0.2,-0.13707,9e-05,17.3507]
[1777645677268,32.57,78231.5,0.2,-0.13658,8e-05,17.30945]
[1777645681016,32.57,78232.42,0.2,-0.13652,8e-05,17.30415]
[1777645681717,32.57,78232.42,0.2,-0.13652,8e-05,17.30415]
[1777645681739,32.57,78232.42,0.2,-0.13652,8e-05,17.30415]
[1777645681777,32.57,78239.11,0.2,-0.13596,8e-05,17.25684]
[1777645682700,32.57,78239.11,0.2,-0.13596,8e-05,17.25684]
[1777645682801,32.57,78238.83,0.2,-0.13598,8e-05,17.25912]
[1777645683537,32.57,78238.83,0.2,-0.13598,8e-05,17.25912]
[1777645683638,32.57,78238.52,0.2,-0.13601,8e-05,17.26162]
[1777645685778,32.57,78238.52,0.2,-0.13601,8e-05,17.26162]
[1777645687580,32.57,78244.11,0.2,-0.13555,8e-05,17.22232]
[1777645687612,32.58,78240.57,0.2,-0.13585,8e-05,17.24828]
[1777645690295,32.58,78239.47,0.2,-0.13595,8e-05,17.25646]
[1777645690305,32.58,78239.47,0.2,-0.13595,8e-05,17.25646]
[1777645690404,32.58,78239.47,0.2,-0.13595,8e-05,17.25646]
[1777645690902,32.58,78239.47,0.2,-0.13595,8e-05,17.25646]
[1777645690916,32.58,78240.24,0.2,-0.13589,8e-05,17.25129]
[1777645690931,32.58,78240.24,0.2,-0.13589,8e-05,17.25129]
[1777645691636,32.58,78240.24,0.2,-0.13589,8e-05,17.25129]
[1777645691725,32.58,78242.23,0.2,-0.13573,8e-05,17.23776]
[1777645693570,32.58,78242.23,0.2,-0.13573,8e-05,17.23776]
[1777645693663,32.58,78242.23,0.2,-0.13573,8e-05,17.23776]
[1777645694865,32.58,78244.71,0.2,-0.13553,8e-05,17.22083]
[1777645694877,32.58,78244.71,0.2,-0.13553,8e-05,17.22083]
[1777645696160,32.58,78238.45,0.2,-0.13606,8e-05,17.2659]
[1777645696167,32.58,78238.45,0.2,-0.13606,8e-05,17.2659]
[1777645697050,32.58,78235.72,0.2,-0.1363,8e-05,17.28572]
[1777645697835,32.58,78233.76,0.2,-0.13647,8e-05,17.30035]
[1777645698890,32.58,78233.76,0.2,-0.13647,8e-05,17.30035]
[1777645699794,32.58,78232.22,0.2,-0.13661,8e-05,17.31165]
[1777645699871,32.58,78228.72,0.2,-0.13691,9e-05,17.33716]
[1777645704960,32.59,78229.43,0.2,-0.13687,9e-05,17.33401]
[1777645710499,32.59,78229.97,0.2,-0.13686,9e-05,17.33311]
[1777645711974,32.59,78231.7,0.2,-0.1367,8e-05,17.31776]
[1777645712517,32.59,78232.6,0.2,-0.13663,8e-05,17.31184]
[1777645717902,32.59,78233.74,0.2,-0.13655,8e-05,17.30548]
[1777645718216,32.6,78233.53,0.2,-0.13657,8e-05,17.30727]
[1777645718555,32.6,78234.91,0.2,-0.13646,8e-05,17.29774]
[1777645720092,32.6,78237.76,0.2,-0.13622,8e-05,17.27771]
[1777645722120,32.6,78237.96,0.2,-0.13621,8e-05,17.27696]
[1777645722588,32.6,78235.31,0.2,-0.13644,8e-05,17.29621]
[1777645727618,32.6,78236.27,0.2,-0.13638,8e-05,17.29098]
[1777645732654,32.6,78235.19,0.2,-0.13649,8e-05,17.30033]
[1777645734291,32.6,78235.17,0.2,-0.13649,8e-05,17.3008]
[1777645734668,32.6,78235.15,0.2,-0.1365,8e-05,17.30127]
[1777645735568,32.6,78235.15,0.2,-0.1365,8e-05,17.30127]
[1777645736315,32.6,78236.93,0.2,-0.13635,8e-05,17.28892]
[1777645736767,32.61,78232.54,0.2,-0.13673,8e-05,17.32058]
[1777645738353,32.61,78231.1,0.2,-0.13685,8e-05,17.33116]
[1777645738695,32.61,78231.1,0.2,-0.13686,8e-05,17.33145]
[1777645743731,32.61,78236.25,0.2,-0.13644,8e-05,17.29637]
[1777645748765,32.61,78233.87,0.2,-0.13666,8e-05,17.31503]
[1777645753802,32.61,78235.16,0.2,-0.13657,8e-05,17.30753]
[1777645755364,32.62,78235.63,0.2,-0.13653,8e-05,17.30452]
[1777645756645,32.62,78231.51,0.2,-0.13689,8e-05,17.33422]
[1777645756822,32.62,78230.89,0.2,-0.13694,9e-05,17.33895]
[1777645760345,32.62,78231.51,0.2,-0.1369,8e-05,17.33546]
[1777645760853,32.62,78231.36,0.2,-0.13691,8e-05,17.33653]
[1777645765924,32.62,78228.94,0.2,-0.13714,9e-05,17.35556]
[1777645766789,32.62,78228.94,0.2,-0.13714,9e-05,17.35556]
[1777645766797,32.62,78228.94,0.2,-0.13714,9e-05,17.35556]
[1777645766895,32.62,78228.44,0.2,-0.13719,9e-05,17.3594]
[1777645771599,32.62,78232.97,0.2,-0.13682,8e-05,17.32848]
[1777645772872,32.62,78237.77,0.2,-0.13639,8e-05,17.29112]
[1777645772892,32.62,78237.77,0.2,-0.13639,8e-05,17.29112]
[1777645772999,32.62,78237.77,0.2,-0.13639,8e-05,17.29112]
[1777645773003,32.62,78237.77,0.2,-0.13639,8e-05,17.29112]
[1777645773051,32.62,78237.95,0.2,-0.13638,8e-05,17.29018]
[1777645774556,32.62,78237.95,0.2,-0.13638,8e-05,17.29054]
[1777645774948,32.62,78237.95,0.2,-0.13638,8e-05,17.29054]
[1777645775039,32.63,78239.1,0.2,-0.13629,8e-05,17.28272]
[1777645780990,32.63,78228.58,0.2,-0.13721,9e-05,17.35979]
[1777645786030,32.63,78229.66,0.2,-0.13714,9e-05,17.35418]
[1777645791103,32.63,78229.58,0.2,-0.13716,9e-05,17.35578]
[1777645791145,32.63,78229.35,0.2,-0.13718,9e-05,17.35794]
[1777645791156,32.63,78229.35,0.2,-0.13718,9e-05,17.35794]
[1777645792072,32.64,78229.8,0.2,-0.13715,9e-05,17.35498]
[1777645793057,32.64,78229.8,0.2,-0.13715,9e-05,17.35498]
[1777645793198,32.64,78229.79,0.2,-0.13715,9e-05,17.35531]
[1777645794086,32.64,78233.58,0.2,-0.13683,8e-05,17.32857]
[1777645800001,32.64,78234.48,0.2,-0.13677,8e-05,17.32334]
[1777645801300,32.64,78231.54,0.2,-0.13703,8e-05,17.34486]
[1777645801916,32.64,78233.33,0.2,-0.13688,8e-05,17.33262]
[1777645806231,32.64,78230.52,0.2,-0.13713,9e-05,17.3537]
[1777645806423,32.64,78230.52,0.2,-0.13713,9e-05,17.3537]
[1777645806435,32.64,78230.52,0.2,-0.13713,9e-05,17.3537]
[1777645806478,32.64,78229.32,0.2,-0.13723,9e-05,17.36225]
[1777645807271,32.64,78229.32,0.2,-0.13723,9e-05,17.36225]
[1777645807287,32.64,78229.32,0.2,-0.13723,9e-05,17.36225]
[1777645814229,32.65,78216.84,0.2,-0.13833,9e-05,17.45367]
[1777645819741,32.65,78218.78,0.2,-0.13818,9e-05,17.44133]
[1777645821749,32.65,78197.8,0.2,-0.13999,9e-05,17.59201]
[1777645822083,32.65,78197.8,0.2,-0.13999,9e-05,17.59201]
[1777645822103,32.65,78193.83,0.2,-0.14034,9e-05,17.62079]
[1777645823276,32.65,78187.19,0.2,-0.14091,9e-05,17.66822]
[1777645823655,32.65,78187.19,0.2,-0.14091,9e-05,17.66822]
[1777645823718,32.65,78179.85,0.2,-0.14156,9e-05,17.72104]
[1777645829228,32.65,78174.86,0.2,-0.142,9e-05,17.75783]
[1777645829733,32.65,78174.86,0.2,-0.142,9e-05,17.75783]
[1777645834747,32.65,78185.05,0.2,-0.14111,9e-05,17.68254]
[1777645840066,32.66,78176.42,0.2,-0.14187,9e-05,17.74554]
[1777645845825,32.66,78167.56,0.2,-0.14265,9e-05,17.80936]
[1777645845864,32.66,78167.56,0.2,-0.14265,9e-05,17.80936]
[1777645846073,32.66,78157.21,0.2,-0.14356,9e-05,17.88349]
[1777645848059,32.66,78141.14,0.2,-0.14497,9e-05,17.99834]
[1777645853737,32.66,78139.83,0.2,-0.14508,9e-05,18.00717]
[1777645854726,32.66,78136.16,0.2,-0.1454,9e-05,18.03309]
[1777645854945,32.66,78136.16,0.2,-0.1454,9e-05,18.03309]
[1777645855044,32.66,78128.9,0.2,-0.14604,9e-05,18.08485]
[1777645856880,32.66,78121.4,0.2,-0.14671,9e-05,18.13854]
[1777645858079,32.66,78117.55,0.2,-0.14705,9e-05,18.16607]
[1777645858087,32.66,78117.55,0.2,-0.14705,9e-05,18.16607]
[1777645858110,32.66,78117.55,0.2,-0.14705,9e-05,18.16607]
[1777645858135,32.66,78126.35,0.2,-0.14627,9e-05,18.10286]
[1777645858293,32.66,78126.35,0.2,-0.14627,9e-05,18.10286]
[1777645858644,32.66,78126.91,0.2,-0.14622,9e-05,18.09886]
[1777645859633,32.66,78126.91,0.2,-0.14622,9e-05,18.09886]
[1777645859647,32.66,78126.91,0.2,-0.14622,9e-05,18.09886]
[1777645860081,32.66,78126.91,0.2,-0.14622,9e-05,18.09886]
[1777645860121,32.66,78126.91,0.2,-0.14622,9e-05,18.09886]
[1777645860143,32.65,78125.78,0.2,-0.14632,9e-05,18.10671]
[1777645862148,32.65,78125.78,0.2,-0.14632,9e-05,18.10671]
[1777645862160,32.65,78125.78,0.2,-0.14632,9e-05,18.10671]
[1777645862566,32.65,78129.65,0.2,-0.14597,9e-05,18.07876]
[1777645863322,32.65,78129.65,0.2,-0.14597,9e-05,18.07876]
[1777645864133,32.65,78129.65,0.2,-0.14597,9e-05,18.07876]
[1777645866987,32.65,78138.89,0.2,-0.14515,9e-05,18.01244]
[1777645867054,32.65,78146.74,0.2,-0.14445,9e-05,17.95612]
[1777645871951,32.65,78151.81,0.2,-0.144,9e-05,17.91949]
[1777645871978,32.65,78147.59,0.2,-0.14437,9e-05,17.9495]
[1777645873564,32.65,78147.59,0.2,-0.14437,9e-05,17.9495]
[1777645873586,32.65,78147.59,0.2,-0.14437,9e-05,17.9495]
[1777645873668,32.65,78131.37,0.2,-0.1458,9e-05,18.06545]
[1777645876106,32.65,78131.37,0.2,-0.1458,9e-05,18.06519]
[1777645876347,32.65,78133.39,0.2,-0.14562,9e-05,18.05071]
[1777645879900,32.65,78146.8,0.2,-0.14444,9e-05,17.95482]
[1777645879919,32.65,78146.8,0.2,-0.14444,9e-05,17.95482]
[1777645879940,32.65,78149.79,0.2,-0.14418,9e-05,17.93366]
[1777645885730,32.65,78152.06,0.2,-0.14398,9e-05,17.91799]
[1777645888046,32.65,78151.37,0.2,-0.14405,9e-05,17.92307]
[1777645888057,32.65,78151.37,0.2,-0.14405,9e-05,17.92307]
[1777645888108,32.65,78152.81,0.2,-0.14392,9e-05,17.91292]
[1777645893785,32.65,78159.92,0.2,-0.14327,9e-05,17.85776]
[1777645899091,32.65,78159.17,0.2,-0.14333,9e-05,17.86309]
[1777645899154,32.65,78159.17,0.2,-0.14333,9e-05,17.86285]
[1777645904863,32.65,78161.72,0.2,-0.14309,9e-05,17.8433]
[1777645906657,32.65,78165.02,0.2,-0.1428,9e-05,17.8195]
[1777645906849,32.65,78165.02,0.2,-0.1428,9e-05,17.8195]
[1777645906882,32.65,78165.02,0.2,-0.1428,9e-05,17.8195]
[1777645906981,32.65,78175.51,0.2,-0.14188,9e-05,17.74433]
[1777645908814,32.65,78175.51,0.2,-0.14188,9e-05,17.74424]
[1777645908830,32.65,78175.51,0.2,-0.14188,9e-05,17.74424]
[1777645912751,32.65,78193.73,0.2,-0.1403,9e-05,17.61423]
[1777645913753,32.65,78186.6,0.2,-0.14092,9e-05,17.66514]
[1777645913937,32.65,78192.1,0.2,-0.14044,9e-05,17.6259]
[1777645918971,32.65,78204.0,0.2,-0.13942,9e-05,17.54088]
[1777645919482,32.65,78204.0,0.2,-0.13942,9e-05,17.54088]
[1777645919978,32.65,78204.99,0.2,-0.13933,9e-05,17.5339]
[1777645921136,32.65,78204.99,0.2,-0.13933,9e-05,17.5339]
[1777645921211,32.65,78214.41,0.2,-0.13852,9e-05,17.46682]
[1777645921265,32.65,78214.41,0.2,-0.13852,9e-05,17.46682]
[1777645921953,32.65,78214.41,0.2,-0.13852,9e-05,17.46682]
[1777645921982,32.65,78214.41,0.2,-0.13852,9e-05,17.46682]
[1777645922045,32.65,78220.97,0.2,-0.13796,9e-05,17.42001]
[1777645923884,32.65,78220.97,0.2,-0.13796,9e-05,17.42004]
[1777645924004,32.65,78220.97,0.2,-0.13796,9e-05,17.42004]
[1777645924022,32.65,78234.2,0.2,-0.13684,8e-05,17.32585]
[1777645925735,32.65,78234.2,0.2,-0.13684,8e-05,17.32603]
[1777645925944,32.65,78234.2,0.2,-0.13684,8e-05,17.32603]
[1777645926043,32.65,78244.16,0.2,-0.136,8e-05,17.25529]
[1777645926532,32.65,78244.16,0.2,-0.136,8e-05,17.25529]
[1777645926644,32.65,78244.16,0.2,-0.136,8e-05,17.25529]
[1777645926651,32.65,78244.16,0.2,-0.136,8e-05,17.25529]
[1777645927100,32.65,78244.16,0.2,-0.136,8e-05,17.25529]
[1777645927136,32.65,78243.82,0.2,-0.13603,8e-05,17.25771]
[1777645929277,32.65,78242.58,0.2,-0.13613,8e-05,17.26655]
[1777645930062,32.65,78245.31,0.2,-0.1359,8e-05,17.24714]
[1777645930592,32.65,78245.31,0.2,-0.1359,8e-05,17.24714]
[1777645930715,32.65,78245.31,0.2,-0.1359,8e-05,17.24714]
[1777645931063,32.65,78242.04,0.2,-0.13618,8e-05,17.27043]
[1777645931305,32.65,78242.04,0.2,-0.13618,8e-05,17.27043]
[1777645932069,32.65,78226.69,0.2,-0.13748,9e-05,17.37994]
[1777645936162,32.65,78227.75,0.2,-0.1374,9e-05,17.37285]
[1777645936263,32.65,78236.34,0.2,-0.13667,8e-05,17.31185]
[1777645937865,32.65,78236.34,0.2,-0.13667,8e-05,17.31181]
[1777645937881,32.65,78236.34,0.2,-0.13667,8e-05,17.31181]
[1777645943050,32.65,78242.27,0.2,-0.13617,8e-05,17.2695]
[1777645943145,32.65,78241.97,0.2,-0.13619,8e-05,17.27166]
[1777645944250,32.65,78241.97,0.2,-0.13619,8e-05,17.27166]
[1777645945511,32.65,78231.93,0.2,-0.13705,8e-05,17.34367]
[1777645947030,32.65,78231.18,0.2,-0.13712,9e-05,17.34922]
[1777645947041,32.65,78231.18,0.2,-0.13712,9e-05,17.34922]
[1777645952210,32.66,78232.3,0.2,-0.13702,8e-05,17.33922]
[1777645957245,32.66,78231.76,0.2,-0.13707,8e-05,17.34403]
[1777645962284,32.66,78233.06,0.2,-0.13698,8e-05,17.33585]
[1777645962983,32.66,78233.06,0.2,-0.13698,8e-05,17.33585]
[1777645962992,32.66,78233.06,0.2,-0.13698,8e-05,17.33585]
[1777645963689,32.66,78232.0,0.2,-0.13707,8e-05,17.3436]
[1777645963822,32.66,78232.0,0.2,-0.13707,8e-05,17.3436]
[1777645964461,32.66,78230.57,0.2,-0.13719,9e-05,17.35398]
[1777645965094,32.66,78230.57,0.2,-0.13719,9e-05,17.35398]
[1777645967165,32.66,78230.68,0.2,-0.13718,9e-05,17.35339]
[1777645967879,32.66,78224.98,0.2,-0.13767,9e-05,17.39435]
[1777645967934,32.66,78224.98,0.2,-0.13767,9e-05,17.39435]
[1777645967945,32.66,78224.98,0.2,-0.13767,9e-05,17.39435]
[1777645968679,32.66,78224.93,0.2,-0.13768,9e-05,17.39484]
[1777645969906,32.66,78226.39,0.2,-0.13756,9e-05,17.38458]
[1777645972981,32.66,78227.03,0.2,-0.13751,9e-05,17.38034]
[1777645972990,32.66,78227.03,0.2,-0.13751,9e-05,17.38034]
[1777645973069,32.66,78227.03,0.2,-0.13751,9e-05,17.38034]
[1777645973127,32.66,78228.22,0.2,-0.13741,9e-05,17.37222]
[1777645975099,32.66,78228.22,0.2,-0.13741,9e-05,17.37222]
[1777645976025,32.66,78236.2,0.2,-0.13674,8e-05,17.31578]
[1777645976797,32.66,78238.5,0.2,-0.13654,8e-05,17.29967]
[1777645976812,32.66,78238.5,0.2,-0.13654,8e-05,17.29967]
[1777645981896,32.66,78248.39,0.2,-0.13571,8e-05,17.22942]
[1777645981906,32.66,78248.39,0.2,-0.13571,8e-05,17.22942]
[1777645982077,32.66,78248.39,0.2,-0.13571,8e-05,17.22942]
[1777645982174,32.66,78248.39,0.2,-0.13571,8e-05,17.22942]
[1777645982232,32.66,78247.91,0.2,-0.13575,8e-05,17.23303]
[1777645986454,32.66,78262.68,0.2,-0.13451,8e-05,17.1284]
[1777645987664,32.66,78262.68,0.2,-0.13451,8e-05,17.1284]
[1777645987684,32.66,78260.45,0.2,-0.1347,8e-05,17.14419]
[1777645989541,32.66,78244.09,0.2,-0.13608,8e-05,17.26061]
[1777645992881,32.66,78243.02,0.2,-0.13617,8e-05,17.26822]
[1777645992898,32.66,78243.02,0.2,-0.13617,8e-05,17.26822]
[1777645995373,32.66,78237.19,0.2,-0.13666,8e-05,17.30955]
[1777645995519,32.66,78229.77,0.2,-0.13729,9e-05,17.36226]
[1777645996362,32.66,78229.77,0.2,-0.13729,9e-05,17.36226]
[1777645997006,32.66,78229.77,0.2,-0.13729,9e-05,17.36226]
[1777645997057,32.66,78226.24,0.2,-0.13759,9e-05,17.38706]
[1777645998355,32.66,78226.24,0.2,-0.13759,9e-05,17.38706]
[1777646000373,32.66,78225.88,0.2,-0.13761,9e-05,17.38925]
[1777646000554,32.66,78225.97,0.2,-0.1376,9e-05,17.38841]
[1777646004789,32.66,78226.96,0.2,-0.13751,9e-05,17.38082]
[1777646004801,32.66,78226.96,0.2,-0.13751,9e-05,17.38082]
[1777646005458,32.66,78226.45,0.2,-0.13755,9e-05,17.38409]
[1777646006019,32.66,78226.45,0.2,-0.13755,9e-05,17.38409]
[1777646008489,32.66,78226.67,0.2,-0.13753,9e-05,17.38217]
[1777646008612,32.66,78226.36,0.2,-0.13755,9e-05,17.38421]
[1777646012566,32.66,78228.98,0.2,-0.1373,9e-05,17.36154]
[1777646012667,32.66,78229.86,0.2,-0.13723,9e-05,17.35512]
[1777646013434,32.66,78229.86,0.2,-0.13723,9e-05,17.35512]
[1777646013645,32.66,78229.86,0.2,-0.13722,9e-05,17.355]
[1777646018680,32.66,78226.54,0.2,-0.1375,9e-05,17.37819]
[1777646020708,32.66,78226.12,0.2,-0.13754,9e-05,17.38104]
[1777646020798,32.66,78231.9,0.2,-0.13704,8e-05,17.3397]
[1777646026738,32.66,78230.19,0.2,-0.13718,9e-05,17.3515]
[1777646028471,32.66,78230.47,0.2,-0.13716,9e-05,17.3494]
[1777646029191,32.66,78236.23,0.2,-0.13667,8e-05,17.30818]
[1777646029960,32.66,78236.23,0.2,-0.13667,8e-05,17.30818]
[1777646030913,32.66,78244.98,0.2,-0.13593,8e-05,17.24582]
[1777646036807,32.66,78241.77,0.2,-0.1362,8e-05,17.2686]
[1777646041917,32.66,78243.33,0.2,-0.13606,8e-05,17.25721]
[1777646044155,32.66,78243.56,0.2,-0.13604,8e-05,17.25545]
[1777646044321,32.65,78241.68,0.2,-0.1362,8e-05,17.26865]
[1777646044530,32.65,78241.68,0.2,-0.1362,8e-05,17.26865]
[1777646044850,32.65,78241.68,0.2,-0.1362,8e-05,17.26865]
[1777646045112,32.65,78241.68,0.2,-0.1362,8e-05,17.26865]
[1777646045368,32.65,78241.68,0.2,-0.1362,8e-05,17.26865]
[1777646045192,32.65,78231.87,0.2,-0.13703,8e-05,17.33843]
[1777646045931,32.65,78231.87,0.2,-0.13703,8e-05,17.33843]
[1777646046358,32.65,78231.87,0.2,-0.13703,8e-05,17.33843]
[1777646046029,32.65,78219.11,0.2,-0.13811,9e-05,17.4292]
[1777646046773,32.65,78219.11,0.2,-0.13811,9e-05,17.4292]
[1777646046787,32.65,78219.11,0.2,-0.13811,9e-05,17.4292]
[1777646047245,32.65,78219.11,0.2,-0.13811,9e-05,17.4292]
[1777646047510,32.65,78212.16,0.2,-0.1387,9e-05,17.47849]
[1777646047887,32.65,78212.16,0.2,-0.1387,9e-05,17.47842]
[1777646050576,32.65,78215.32,0.2,-0.13842,9e-05,17.45515]
[1777646050908,32.65,78214.56,0.2,-0.13849,9e-05,17.46022]
[1777646054613,32.65,78213.92,0.2,-0.13853,9e-05,17.46368]
[1777646054624,32.65,78213.92,0.2,-0.13853,9e-05,17.46368]
[1777646055209,32.65,78213.92,0.2,-0.13853,9e-05,17.46368]
[1777646055222,32.65,78213.92,0.2,-0.13853,9e-05,17.46368]
[1777646055310,32.65,78214.47,0.2,-0.13848,9e-05,17.4594]
[1777646055924,32.65,78214.47,0.2,-0.13848,9e-05,17.4594]
[1777646056025,32.65,78215.53,0.2,-0.13838,9e-05,17.45147]
[1777646057977,32.65,78215.53,0.2,-0.13838,9e-05,17.45111]
[1777646057997,32.65,78215.77,0.2,-0.13835,9e-05,17.44904]
[1777646064054,32.65,78217.29,0.2,-0.1382,9e-05,17.43641]
[1777646064102,32.64,78215.55,0.2,-0.13835,9e-05,17.44845]
[1777646069813,32.64,78215.78,0.2,-0.1383,9e-05,17.44496]
[1777646070166,32.64,78215.78,0.2,-0.1383,9e-05,17.44496]
[1777646071462,32.64,78212.61,0.2,-0.13854,9e-05,17.46327]
[1777646072359,32.64,78212.61,0.2,-0.13854,9e-05,17.46327]
[1777646073038,32.64,78213.7,0.2,-0.13845,9e-05,17.45509]
[1777646073300,32.64,78213.7,0.2,-0.13845,9e-05,17.45509]
[1777646073337,32.64,78196.93,0.2,-0.13989,9e-05,17.5748]
[1777646073589,32.64,78196.93,0.2,-0.13989,9e-05,17.5748]
[1777646074073,32.64,78196.93,0.2,-0.13988,9e-05,17.57439]
[1777646075075,32.64,78183.07,0.2,-0.14108,9e-05,17.67325]
[1777646075600,32.64,78183.07,0.2,-0.14108,9e-05,17.67325]
[1777646076083,32.64,78182.64,0.2,-0.14112,9e-05,17.67618]
[1777646076796,32.64,78182.64,0.2,-0.14112,9e-05,17.67618]
[1777646076988,32.64,78182.64,0.2,-0.14112,9e-05,17.67618]
[1777646077004,32.64,78182.64,0.2,-0.14112,9e-05,17.67618]
[1777646077133,32.64,78187.17,0.2,-0.14072,9e-05,17.64367]
[1777646078795,32.64,78187.17,0.2,-0.14072,9e-05,17.64329]
[1777646079074,32.64,78187.17,0.2,-0.14072,9e-05,17.64329]
[1777646079598,32.64,78195.21,0.2,-0.14002,9e-05,17.58542]
[1777646080301,32.64,78194.76,0.2,-0.14005,9e-05,17.58849]
[1777646080482,32.64,78194.76,0.2,-0.14005,9e-05,17.58849]
[1777646081649,32.64,78194.76,0.2,-0.14005,9e-05,17.58818]
[1777646085985,32.63,78197.43,0.2,-0.13979,9e-05,17.56688]
[1777646085995,32.63,78197.43,0.2,-0.13979,9e-05,17.56688]
[1777646086222,32.63,78197.43,0.2,-0.13979,9e-05,17.56688]
[1777646086257,32.63,78190.67,0.2,-0.14037,9e-05,17.6146]
[1777646092257,32.63,78184.13,0.2,-0.14092,9e-05,17.65994]
[1777646094729,32.63,78188.54,0.2,-0.14053,9e-05,17.62764]
[1777646095217,32.63,78190.59,0.2,-0.14035,9e-05,17.61277]
[1777646095700,32.63,78190.59,0.2,-0.14035,9e-05,17.61277]
[1777646095852,32.63,78190.59,0.2,-0.14035,9e-05,17.61277]
[1777646099246,32.62,78211.21,0.2,-0.13855,9e-05,17.46367]
[1777646099520,32.62,78211.21,0.2,-0.13855,9e-05,17.46367]
[1777646099913,32.62,78211.21,0.2,-0.13855,9e-05,17.46367]
[1777646100261,32.62,78212.25,0.2,-0.13846,9e-05,17.45581]
[1777646100596,32.62,78212.25,0.2,-0.13846,9e-05,17.45581]
[1777646100838,32.62,78212.25,0.2,-0.13846,9e-05,17.45581]
[1777646103025,32.62,78215.18,0.2,-0.1382,9e-05,17.43409]
[1777646103273,32.62,78219.63,0.2,-0.13781,9e-05,17.40198]
[1777646103695,32.62,78219.63,0.2,-0.13781,9e-05,17.40198]
[1777646103719,32.62,78219.63,0.2,-0.13781,9e-05,17.40198]
[1777646104012,32.62,78219.63,0.2,-0.13781,9e-05,17.40198]
[1777646104281,32.62,78227.45,0.2,-0.13714,9e-05,17.34592]
[1777646108908,32.62,78229.52,0.2,-0.13695,9e-05,17.33003]
[1777646109315,32.62,78226.89,0.2,-0.13718,9e-05,17.34856]
[1777646110307,32.62,78226.89,0.2,-0.13718,9e-05,17.34856]
[1777646110315,32.62,78226.89,0.2,-0.13718,9e-05,17.34856]
[1777646113873,32.62,78219.45,0.2,-0.1378,9e-05,17.40052]
[1777646114137,32.62,78219.45,0.2,-0.1378,9e-05,17.40052]
[1777646114576,32.62,78223.06,0.2,-0.13749,9e-05,17.37453]
[1777646114587,32.62,78223.06,0.2,-0.13749,9e-05,17.37453]
[1777646120394,32.62,78220.91,0.2,-0.13766,9e-05,17.38858]
[1777646125430,32.61,78222.18,0.2,-0.13753,9e-05,17.37845]
[1777646128258,32.61,78222.15,0.2,-0.13753,9e-05,17.37825]
[1777646128451,32.61,78223.56,0.2,-0.13741,9e-05,17.36799]
[1777646129131,32.61,78223.56,0.2,-0.13741,9e-05,17.36799]
[1777646130425,32.61,78231.36,0.2,-0.13674,8e-05,17.31222]
[1777646135505,32.61,78232.88,0.2,-0.13659,8e-05,17.2976]
[1777646140538,32.61,78235.36,0.2,-0.13637,8e-05,17.27948]
[1777646145573,32.61,78234.96,0.2,-0.13641,8e-05,17.28207]
[1777646150612,32.61,78236.58,0.2,-0.13627,8e-05,17.2703]
[1777646154228,32.61,78234.35,0.2,-0.13645,8e-05,17.28616]
[1777646154234,32.61,78234.35,0.2,-0.13645,8e-05,17.28616]
[1777646154242,32.61,78234.35,0.2,-0.13645,8e-05,17.28616]
[1777646154244,32.61,78234.35,0.2,-0.13645,8e-05,17.28616]
[1777646154551,32.61,78234.46,0.2,-0.13644,8e-05,17.2853]
[1777646154638,32.61,78234.46,0.2,-0.13644,8e-05,17.2853]
[1777646157064,32.61,78216.99,0.2,-0.13793,9e-05,17.40988]
[1777646160589,32.61,78217.37,0.2,-0.13789,9e-05,17.40675]
[1777646161119,32.61,78217.37,0.2,-0.13789,9e-05,17.40675]
[1777646161218,32.61,78213.1,0.2,-0.13826,9e-05,17.4371]
[1777646161774,32.61,78213.1,0.2,-0.13826,9e-05,17.4371]
[1777646162134,32.61,78213.1,0.2,-0.13826,9e-05,17.4371]
[1777646162270,32.61,78206.08,0.2,-0.13886,9e-05,17.4871]
[1777646162992,32.61,78206.08,0.2,-0.13886,9e-05,17.4871]
[1777646163027,32.61,78184.39,0.2,-0.14073,9e-05,17.64215]
[1777646164752,32.61,78181.9,0.2,-0.14095,9e-05,17.66004]
[1777646165063,32.61,78181.9,0.2,-0.14095,9e-05,17.66004]
[1777646165095,32.61,78176.38,0.2,-0.14143,9e-05,17.69957]
[1777646167087,32.61,78176.38,0.2,-0.14142,9e-05,17.69931]
[1777646167099,32.61,78176.38,0.2,-0.14142,9e-05,17.69931]
[1777646167132,32.61,78173.59,0.2,-0.14167,9e-05,17.71923]
[1777646169064,32.61,78174.28,0.2,-0.14161,9e-05,17.7142]
[1777646169130,32.61,78174.29,0.2,-0.1416,9e-05,17.71404]
[1777646171114,32.61,78174.29,0.2,-0.1416,9e-05,17.71395]
[1777646171192,32.61,78184.62,0.2,-0.1407,9e-05,17.63996]
[1777646173506,32.61,78184.62,0.2,-0.1407,9e-05,17.6399]
[1777646173956,32.61,78183.76,0.2,-0.14078,9e-05,17.64606]
[1777646174019,32.61,78165.94,0.2,-0.14232,9e-05,17.77298]
[1777646175248,32.61,78165.94,0.2,-0.14232,9e-05,17.77298]
[1777646175344,32.61,78163.32,0.2,-0.14255,9e-05,17.79154]
[1777646176015,32.61,78163.32,0.2,-0.14255,9e-05,17.79154]
[1777646176020,32.61,78161.61,0.2,-0.1427,9e-05,17.80378]
[1777646178774,32.61,78161.97,0.2,-0.14266,9e-05,17.80076]
[1777646178807,32.61,78160.67,0.2,-0.14277,9e-05,17.80984]
[1777646181418,32.6,78158.09,0.2,-0.143,9e-05,17.82809]
[1777646181989,32.6,78164.74,0.2,-0.14241,9e-05,17.78023]
[1777646184352,32.6,78163.91,0.2,-0.14248,9e-05,17.7858]
[1777646184445,32.6,78165.78,0.2,-0.14231,9e-05,17.77222]
[1777646185300,32.6,78165.78,0.2,-0.14231,9e-05,17.77222]
[1777646187373,32.6,78163.92,0.2,-0.14247,9e-05,17.78516]
[1777646189742,32.6,78158.96,0.2,-0.1429,9e-05,17.82006]
[1777646189941,32.6,78158.96,0.2,-0.1429,9e-05,17.82006]
[1777646194115,32.6,78145.44,0.2,-0.14405,9e-05,17.91223]
[1777646195795,32.6,78148.78,0.2,-0.14375,9e-05,17.88756]
[1777646196468,32.6,78148.78,0.2,-0.14375,9e-05,17.88756]
[1777646200845,32.6,78147.29,0.2,-0.14386,9e-05,17.89663]
[1777646201373,32.6,78147.29,0.2,-0.14386,9e-05,17.89663]
[1777646201458,32.6,78146.94,0.2,-0.14389,9e-05,17.89883]
[1777646203065,32.59,78146.94,0.2,-0.14388,9e-05,17.89822]
[1777646203078,32.59,78150.52,0.2,-0.14357,9e-05,17.87257]
[1777646205633,32.59,78149.22,0.2,-0.14367,9e-05,17.88136]
[1777646205996,32.59,78147.74,0.2,-0.1438,9e-05,17.89171]
[1777646208000,32.59,78145.36,0.2,-0.14401,9e-05,17.9085]
[1777646208008,32.59,78145.36,0.2,-0.14401,9e-05,17.9085]
[1777646208646,32.59,78144.63,0.2,-0.14407,9e-05,17.91346]
[1777646209414,32.59,78144.63,0.2,-0.14407,9e-05,17.91346]
[1777646212882,32.59,78142.21,0.2,-0.14427,9e-05,17.92976]
[1777646213795,32.59,78141.06,0.2,-0.14437,9e-05,17.9375]
[1777646214401,32.59,78141.06,0.2,-0.14437,9e-05,17.9375]
[1777646214469,32.59,78130.43,0.2,-0.14531,9e-05,18.01372]
[1777646214797,32.59,78130.43,0.2,-0.14531,9e-05,18.01372]
[1777646215091,32.59,78130.43,0.2,-0.14531,9e-05,18.01372]
[1777646215543,32.59,78130.43,0.2,-0.14531,9e-05,18.01372]
[1777646215870,32.59,78126.04,0.2,-0.14569,9e-05,18.0449]
[1777646215885,32.59,78126.04,0.2,-0.14569,9e-05,18.0449]
[1777646215898,32.59,78126.04,0.2,-0.14569,9e-05,18.0449]
[1777646221319,32.59,78123.34,0.2,-0.1459,9e-05,18.0617]
[1777646223245,32.58,78121.32,0.2,-0.14608,9e-05,18.07573]
[1777646223850,32.58,78125.27,0.2,-0.14572,9e-05,18.04691]
[1777646226715,32.58,78136.27,0.2,-0.14473,9e-05,17.96665]
[1777646227143,32.58,78138.4,0.2,-0.14454,9e-05,17.95101]
[1777646230764,32.58,78137.99,0.2,-0.14456,9e-05,17.95261]
[1777646231172,32.58,78142.87,0.2,-0.14412,9e-05,17.91761]
[1777646234205,32.58,78147.79,0.2,-0.14368,9e-05,17.88155]
[1777646234249,32.58,78146.85,0.2,-0.14376,9e-05,17.8878]
[1777646236640,32.57,78146.34,0.2,-0.14379,9e-05,17.89048]
[1777646237426,32.57,78146.34,0.2,-0.14379,9e-05,17.89048]
[1777646237954,32.57,78146.04,0.2,-0.14381,9e-05,17.89215]
[1777646238305,32.57,78132.39,0.2,-0.14501,9e-05,17.98929]
[1777646239200,32.57,78132.39,0.2,-0.14501,9e-05,17.98929]
[1777646239213,32.57,78132.39,0.2,-0.14501,9e-05,17.98929]
[1777646240622,32.57,78128.17,0.2,-0.14537,9e-05,18.01876]
[1777646240638,32.57,78128.17,0.2,-0.14537,9e-05,18.01876]
[1777646241654,32.57,78128.17,0.2,-0.14537,9e-05,18.01876]
[1777646242025,32.57,78128.17,0.2,-0.14537,9e-05,18.01876]
[1777646242097,32.57,78128.17,0.2,-0.14537,9e-05,18.01876]
[1777646242100,32.57,78128.17,0.2,-0.14537,9e-05,18.01876]
[1777646244310,32.57,78124.53,0.2,-0.14569,9e-05,18.04403]
[1777646244410,32.57,78121.16,0.2,-0.14598,9e-05,18.06775]
[1777646248370,32.57,78120.26,0.2,-0.14604,9e-05,18.07262]
[1777646248402,32.57,78121.08,0.2,-0.14596,9e-05,18.06617]
[1777646252243,32.56,78126.25,0.2,-0.14546,9e-05,18.02387]
[1777646252261,32.56,78126.25,0.2,-0.14546,9e-05,18.02387]
[1777646252362,32.56,78116.78,0.2,-0.1463,9e-05,18.09133]
[1777646257306,32.56,78107.79,0.2,-0.14707,9e-05,18.15353]
[1777646257403,32.56,78113.39,0.2,-0.14657,9e-05,18.11284]
[1777646263405,32.55,78108.53,0.2,-0.14695,9e-05,18.14374]
[1777646268440,32.54,78107.21,0.2,-0.14703,9e-05,18.1496]
[1777646270957,32.54,78107.19,0.2,-0.14701,9e-05,18.14827]
[1777646270998,32.54,78107.19,0.2,-0.14701,9e-05,18.14827]
[1777646271315,32.54,78107.19,0.2,-0.14701,9e-05,18.14827]
[1777646271506,32.54,78107.19,0.2,-0.14701,9e-05,18.14827]
[1777646271567,32.54,78094.52,0.2,-0.14814,9e-05,18.23858]
[1777646271732,32.54,78094.52,0.2,-0.14814,9e-05,18.23858]
[1777646273150,32.54,78094.52,0.2,-0.14813,9e-05,18.23747]
[1777646273475,32.54,78075.11,0.2,-0.14988,9e-05,18.37651]
[1777646275948,32.54,78063.29,0.2,-0.15094,9e-05,18.46029]
[1777646275979,32.54,78063.29,0.2,-0.15094,9e-05,18.46029]
[1777646276531,32.54,78063.29,0.2,-0.15094,9e-05,18.46029]
[1777646276602,32.53,78050.45,0.2,-0.15211,9e-05,18.55222]
[1777646276801,32.53,78050.45,0.2,-0.15211,9e-05,18.55222]
[1777646277508,32.53,78050.45,0.2,-0.15211,9e-05,18.55222]
[1777646278581,32.53,78037.35,0.2,-0.15331,9e-05,18.64595]
[1777646278875,32.53,78037.35,0.2,-0.15331,9e-05,18.64595]
[1777646278908,32.53,78037.35,0.2,-0.15331,9e-05,18.64595]
[1777646279286,32.53,78037.35,0.2,-0.15331,9e-05,18.64595]
[1777646279480,32.53,78037.35,0.2,-0.15331,9e-05,18.64595]
[1777646279525,32.53,78037.35,0.2,-0.1533,9e-05,18.64539]
[1777646280809,32.53,78031.93,0.2,-0.15378,9e-05,18.68307]
[1777646280832,32.53,78031.93,0.2,-0.15378,9e-05,18.68307]
[1777646281062,32.53,78031.93,0.2,-0.15378,9e-05,18.68307]
[1777646281538,32.53,78024.25,0.2,-0.1545,9e-05,18.73833]
[1777646282000,32.53,78024.25,0.2,-0.1545,9e-05,18.73833]
[1777646282553,32.53,78024.25,0.2,-0.15449,9e-05,18.73776]
[1777646283933,32.53,78030.1,0.2,-0.15393,9e-05,18.69444]
[1777646284550,32.53,78030.1,0.2,-0.15393,9e-05,18.69444]
[1777646284560,32.53,78035.04,0.2,-0.15346,9e-05,18.65808]
[1777646285286,32.53,78035.04,0.2,-0.15346,9e-05,18.65808]
[1777646285362,32.53,78035.04,0.2,-0.15346,9e-05,18.65808]
[1777646285410,32.53,78035.04,0.2,-0.15346,9e-05,18.65808]
[1777646285566,32.52,78041.34,0.2,-0.15287,9e-05,18.61199]
[1777646286516,32.52,78041.34,0.2,-0.15287,9e-05,18.61199]
[1777646286607,32.52,78041.79,0.2,-0.15282,9e-05,18.60803]
[1777646287790,32.52,78041.79,0.2,-0.15282,9e-05,18.60803]
[1777646288241,32.52,78041.79,0.2,-0.15282,9e-05,18.60803]
[1777646288591,32.52,78039.16,0.2,-0.15306,9e-05,18.62622]
[1777646289029,32.52,78039.16,0.2,-0.15306,9e-05,18.62622]
[1777646289132,32.52,78039.16,0.2,-0.15306,9e-05,18.62622]
[1777646289598,32.52,78044.85,0.2,-0.15252,9e-05,18.58451]
[1777646290068,32.52,78044.85,0.2,-0.15252,9e-05,18.58451]
[1777646290361,32.52,78044.85,0.2,-0.15252,9e-05,18.58451]
[1777646290617,32.52,78061.0,0.2,-0.15103,9e-05,18.46694]
[1777646290984,32.52,78061.0,0.2,-0.15103,9e-05,18.46694]
[1777646291643,32.52,78061.0,0.2,-0.15102,9e-05,18.46637]
[1777646293076,32.52,78064.55,0.2,-0.1507,9e-05,18.44082]
[1777646293502,32.52,78064.55,0.2,-0.1507,9e-05,18.44082]
[1777646293627,32.52,78062.79,0.2,-0.15085,9e-05,18.45296]
[1777646295390,32.52,78069.83,0.2,-0.1502,9e-05,18.40131]
[1777646295756,32.52,78072.3,0.2,-0.14997,9e-05,18.38354]
[1777646297431,32.52,78077.73,0.2,-0.14948,9e-05,18.34446]
[1777646297446,32.52,78077.73,0.2,-0.14948,9e-05,18.34446]
[1777646297488,32.51,78078.41,0.2,-0.14941,9e-05,18.33876]
[1777646302692,32.51,78066.77,0.2,-0.15044,9e-05,18.42054]
[1777646304608,32.51,78066.77,0.2,-0.15044,9e-05,18.42054]
[1777646304700,32.51,78067.49,0.2,-0.15036,9e-05,18.41448]
[1777646305522,32.51,78074.42,0.2,-0.14973,9e-05,18.36416]
[1777646307286,32.51,78074.42,0.2,-0.14973,9e-05,18.36416]
[1777646307373,32.51,78074.42,0.2,-0.14973,9e-05,18.36416]
[1777646307380,32.51,78074.42,0.2,-0.14973,9e-05,18.36416]
[1777646308052,32.51,78082.29,0.2,-0.149,9e-05,18.30653]
[1777646308383,32.51,78082.29,0.2,-0.149,9e-05,18.30653]
[1777646309641,32.5,78094.91,0.2,-0.14785,9e-05,18.21454]
[1777646311810,32.5,78099.19,0.2,-0.14746,9e-05,18.18319]
[1777646311956,32.5,78106.1,0.2,-0.1468,9e-05,18.12887]
[1777646317376,32.5,78109.28,0.2,-0.1465,9e-05,18.10427]
[1777646319547,32.5,78113.82,0.2,-0.14607,9e-05,18.06996]
[1777646319615,32.5,78113.82,0.2,-0.14607,9e-05,18.06996]
[1777646319637,32.5,78114.98,0.2,-0.14596,9e-05,18.06107]
[1777646320799,32.5,78114.98,0.2,-0.14596,9e-05,18.06107]
[1777646320900,32.49,78124.08,0.2,-0.14514,9e-05,17.99456]
[1777646321835,32.49,78124.08,0.2,-0.14514,9e-05,17.99456]
[1777646323478,32.49,78130.06,0.2,-0.1446,9e-05,17.95107]
[1777646328875,32.49,78138.12,0.2,-0.14385,9e-05,17.8904]
[1777646333909,32.49,78147.38,0.2,-0.14302,9e-05,17.82228]
[1777646338944,32.48,78145.23,0.2,-0.14319,9e-05,17.83644]
[1777646343979,32.48,78137.81,0.2,-0.14383,9e-05,17.88852]
[1777646345547,32.48,78137.81,0.2,-0.14383,9e-05,17.88852]
[1777646345648,32.48,78137.28,0.2,-0.14387,9e-05,17.89205]
[1777646347486,32.48,78137.28,0.2,-0.14387,9e-05,17.89177]
[1777646347522,32.48,78134.94,0.2,-0.14407,9e-05,17.90832]
[1777646347832,32.48,78134.94,0.2,-0.14407,9e-05,17.90832]
[1777646347849,32.48,78134.94,0.2,-0.14407,9e-05,17.90832]
[1777646347881,32.48,78134.94,0.2,-0.14407,9e-05,17.90832]
[1777646348537,32.48,78134.73,0.2,-0.14409,9e-05,17.90955]
[1777646349841,32.48,78134.73,0.2,-0.14409,9e-05,17.90925]
[1777646356064,32.48,78135.84,0.2,-0.14397,9e-05,17.89934]
[1777646358875,32.47,78137.12,0.2,-0.14385,9e-05,17.88964]
[1777646358893,32.47,78137.12,0.2,-0.14385,9e-05,17.88964]
[1777646360200,32.47,78137.08,0.2,-0.14385,9e-05,17.8897]
[1777646360347,32.47,78137.08,0.2,-0.14385,9e-05,17.8897]
[1777646360389,32.47,78137.08,0.2,-0.14385,9e-05,17.8897]
[1777646360418,32.47,78137.08,0.2,-0.14385,9e-05,17.8897]
[1777646360473,32.47,78137.08,0.2,-0.14385,9e-05,17.8897]
[1777646360545,32.47,78140.88,0.2,-0.14351,9e-05,17.86216]
[1777646361038,32.47,78140.88,0.2,-0.14351,9e-05,17.86216]
[1777646361100,32.47,78140.85,0.2,-0.14351,9e-05,17.8622]
[1777646362467,32.47,78140.85,0.2,-0.14351,9e-05,17.8622]
[1777646362521,32.47,78157.38,0.2,-0.14205,9e-05,17.74318]
[1777646363391,32.47,78157.38,0.2,-0.14205,9e-05,17.74318]
[1777646368160,32.47,78162.51,0.2,-0.14159,9e-05,17.7055]
[1777646368240,32.47,78162.51,0.2,-0.14159,9e-05,17.7055]
[1777646368338,32.47,78162.51,0.2,-0.14159,9e-05,17.7055]
[1777646368502,32.47,78172.02,0.2,-0.14076,9e-05,17.63672]
[1777646369596,32.47,78172.02,0.2,-0.14076,9e-05,17.63672]
[1777646369940,32.47,78178.56,0.2,-0.14018,9e-05,17.58932]
[1777646370049,32.47,78178.56,0.2,-0.14018,9e-05,17.58932]
[1777646370080,32.47,78178.56,0.2,-0.14018,9e-05,17.58932]
[1777646370084,32.47,78178.56,0.2,-0.14018,9e-05,17.58932]
[1777646371154,32.47,78178.56,0.2,-0.14018,9e-05,17.58896]
[1777646371254,32.47,78186.29,0.2,-0.13948,9e-05,17.52966]
[1777646371808,32.47,78186.29,0.2,-0.13948,9e-05,17.52966]
[1777646371855,32.47,78186.29,0.2,-0.13948,9e-05,17.52966]
[1777646372623,32.47,78188.3,0.2,-0.13931,9e-05,17.51497]
[1777646375311,32.47,78190.13,0.2,-0.13914,9e-05,17.50136]
[1777646375408,32.47,78192.72,0.2,-0.13892,9e-05,17.48255]
[1777646376788,32.47,78192.72,0.2,-0.13891,9e-05,17.48233]
[1777646377211,32.47,78194.3,0.2,-0.13877,9e-05,17.47078]
[1777646378100,32.47,78194.3,0.2,-0.13877,9e-05,17.47078]
[1777646378363,32.47,78194.3,0.2,-0.13877,9e-05,17.47078]
[1777646380835,32.47,78194.57,0.2,-0.13875,9e-05,17.46874]
[1777646380845,32.47,78194.57,0.2,-0.13875,9e-05,17.46874]
[1777646380850,32.47,78194.57,0.2,-0.13875,9e-05,17.46874]
[1777646384577,32.47,78202.07,0.2,-0.1381,9e-05,17.41451]
[1777646384600,32.47,78212.35,0.2,-0.13721,9e-05,17.34059]
[1777646390463,32.47,78216.48,0.2,-0.13685,9e-05,17.31041]
[1777646391228,32.47,78213.17,0.2,-0.13714,9e-05,17.33406]
[1777646391529,32.47,78211.62,0.2,-0.13727,9e-05,17.34507]
[1777646392318,32.47,78211.62,0.2,-0.13727,9e-05,17.34507]
[1777646392580,32.47,78211.62,0.2,-0.13727,9e-05,17.34507]
[1777646392638,32.46,78209.8,0.2,-0.13742,9e-05,17.35799]
[1777646392964,32.46,78209.8,0.2,-0.13742,9e-05,17.35799]
[1777646393078,32.46,78209.8,0.2,-0.13742,9e-05,17.35799]
[1777646393320,32.46,78209.8,0.2,-0.13742,9e-05,17.35799]
[1777646393333,32.46,78209.8,0.2,-0.13742,9e-05,17.35799]
[1777646393718,32.46,78209.8,0.2,-0.13742,9e-05,17.35799]
[1777646393725,32.46,78206.29,0.2,-0.13772,9e-05,17.383]
[1777646395080,32.46,78202.73,0.2,-0.13802,9e-05,17.40812]
[1777646395580,32.46,78200.82,0.2,-0.13819,9e-05,17.42182]
[1777646397938,32.46,78200.36,0.2,-0.13822,9e-05,17.42455]
[1777646398469,32.46,78200.36,0.2,-0.13822,9e-05,17.42455]
[1777646398533,32.46,78200.36,0.2,-0.13822,9e-05,17.42455]
[1777646398643,32.46,78200.36,0.2,-0.13822,9e-05,17.42455]
[1777646398745,32.46,78197.54,0.2,-0.13846,9e-05,17.44447]
[1777646398983,32.46,78197.54,0.2,-0.13846,9e-05,17.44447]
[1777646400682,32.46,78197.54,0.2,-0.13846,9e-05,17.44415]
[1777646404747,32.46,78195.63,0.2,-0.1386,9e-05,17.45629]
[1777646405418,32.46,78195.39,0.2,-0.13861,9e-05,17.45725]
[1777646406778,32.46,78195.41,0.2,-0.13861,9e-05,17.45672]
[1777646407432,32.46,78193.9,0.2,-0.13873,9e-05,17.46717]
[1777646410630,32.46,78192.47,0.2,-0.13885,9e-05,17.47663]
[1777646410776,32.45,78170.03,0.2,-0.14079,9e-05,17.63742]
[1777646411373,32.45,78170.03,0.2,-0.14079,9e-05,17.63742]
[1777646411461,32.45,78170.03,0.2,-0.14079,9e-05,17.63726]
[1777646412509,32.45,78170.03,0.2,-0.14079,9e-05,17.63726]
[1777646412762,32.45,78149.85,0.2,-0.14255,9e-05,17.78206]
[1777646412935,32.45,78149.85,0.2,-0.14255,9e-05,17.78206]
[1777646413481,32.45,78149.85,0.2,-0.14255,9e-05,17.78206]
[1777646413989,32.45,78149.85,0.2,-0.14255,9e-05,17.78206]
[1777646414725,32.45,78149.85,0.2,-0.14255,9e-05,17.78206]
[1777646415016,32.45,78148.22,0.2,-0.14269,9e-05,17.79354]
[1777646415336,32.45,78148.22,0.2,-0.14269,9e-05,17.79354]
[1777646415566,32.45,78148.22,0.2,-0.14269,9e-05,17.79354]
[1777646415595,32.45,78148.27,0.2,-0.14269,9e-05,17.79293]
[1777646416059,32.45,78148.27,0.2,-0.14269,9e-05,17.79293]
[1777646420966,32.45,78159.8,0.2,-0.14166,9e-05,17.70907]
[1777646421530,32.45,78159.53,0.2,-0.14168,9e-05,17.71061]
[1777646426028,32.45,78156.57,0.2,-0.14191,9e-05,17.72965]
[1777646426090,32.45,78156.57,0.2,-0.14191,9e-05,17.72965]
[1777646426120,32.45,78156.57,0.2,-0.14191,9e-05,17.72965]
[1777646426566,32.45,78155.67,0.2,-0.14199,9e-05,17.73551]
[1777646428266,32.45,78152.92,0.2,-0.14222,9e-05,17.75468]
[1777646428328,32.45,78152.92,0.2,-0.14222,9e-05,17.75468]
[1777646428580,32.45,78149.36,0.2,-0.14253,9e-05,17.78017]
[1777646429141,32.45,78149.36,0.2,-0.14253,9e-05,17.78017]
[1777646429753,32.45,78149.36,0.2,-0.14253,9e-05,17.78017]
[1777646429763,32.45,78149.36,0.2,-0.14253,9e-05,17.78017]
[1777646430958,32.44,78142.18,0.2,-0.14316,9e-05,17.8315]
[1777646431180,32.44,78142.18,0.2,-0.14316,9e-05,17.8315]
[1777646431391,32.44,78142.18,0.2,-0.14316,9e-05,17.8315]
[1777646431402,32.44,78142.18,0.2,-0.14316,9e-05,17.8315]
[1777646433253,32.44,78141.6,0.2,-0.14318,9e-05,17.83176]
[1777646433618,32.44,78144.52,0.2,-0.14292,9e-05,17.81054]
[1777646437526,32.44,78140.95,0.2,-0.14323,9e-05,17.83577]
[1777646438624,32.44,78134.56,0.2,-0.1438,9e-05,17.88159]
[1777646440159,32.44,78141.78,0.2,-0.14315,9e-05,17.8292]
[1777646440973,32.44,78141.78,0.2,-0.14315,9e-05,17.82898]
[1777646440989,32.44,78141.78,0.2,-0.14315,9e-05,17.82898]
[1777646441671,32.44,78144.28,0.2,-0.14293,9e-05,17.81083]
[1777646446708,32.44,78148.75,0.2,-0.14251,9e-05,17.77676]
[1777646451741,32.43,78151.21,0.2,-0.14227,9e-05,17.75686]
[1777646456780,32.43,78157.13,0.2,-0.14174,9e-05,17.71325]
[1777646460393,32.43,78151.66,0.2,-0.14221,9e-05,17.75207]
[1777646460442,32.43,78151.66,0.2,-0.14221,9e-05,17.75207]
[1777646460500,32.43,78151.66,0.2,-0.14221,9e-05,17.75207]
[1777646460805,32.43,78151.21,0.2,-0.14225,9e-05,17.75509]
[1777646465301,32.43,78140.67,0.2,-0.14317,9e-05,17.8305]
[1777646465841,32.43,78141.26,0.2,-0.14312,9e-05,17.82605]
[1777646467262,32.43,78137.74,0.2,-0.14343,9e-05,17.8514]
[1777646467264,32.43,78137.18,0.2,-0.14348,9e-05,17.85534]
[1777646472356,32.43,78138.82,0.2,-0.14333,9e-05,17.84316]
[1777646474586,32.43,78138.4,0.2,-0.14336,9e-05,17.84597]
[1777646474639,32.43,78138.4,0.2,-0.14336,9e-05,17.84597]
[1777646474674,32.43,78138.4,0.2,-0.14336,9e-05,17.84597]
[1777646474740,32.43,78136.64,0.2,-0.14352,9e-05,17.85844]
[1777646474873,32.43,78136.64,0.2,-0.14352,9e-05,17.85844]
[1777646474890,32.43,78136.64,0.2,-0.14352,9e-05,17.85844]
[1777646475821,32.43,78136.64,0.2,-0.14352,9e-05,17.85844]
[1777646476028,32.43,78134.85,0.2,-0.14367,9e-05,17.87134]
[1777646476076,32.43,78134.85,0.2,-0.14367,9e-05,17.87134]
[1777646476432,32.43,78133.88,0.2,-0.14376,9e-05,17.87808]
[1777646477707,32.43,78133.88,0.2,-0.14376,9e-05,17.87808]
[1777646477938,32.43,78140.86,0.2,-0.14314,9e-05,17.82766]
[1777646478327,32.43,78140.86,0.2,-0.14314,9e-05,17.82766]
[1777646478347,32.43,78140.86,0.2,-0.14314,9e-05,17.82766]
[1777646479503,32.43,78138.48,0.2,-0.14335,9e-05,17.84464]
[1777646479584,32.43,78134.91,0.2,-0.14366,9e-05,17.87005]
[1777646481175,32.43,78130.67,0.2,-0.14403,9e-05,17.90049]
[1777646481847,32.43,78130.67,0.2,-0.14403,9e-05,17.90049]
[1777646490654,32.42,78123.31,0.2,-0.14467,9e-05,17.95174]
[1777646497068,32.42,78123.25,0.2,-0.14462,9e-05,17.9464]
[1777646502104,32.42,78123.67,0.2,-0.14457,9e-05,17.94222]
[1777646507874,32.42,78130.75,0.2,-0.14393,9e-05,17.89013]
[1777646511472,32.42,78127.65,0.2,-0.1442,9e-05,17.91177]
[1777646511540,32.42,78130.89,0.2,-0.1439,9e-05,17.88803]
[1777646517222,32.41,78126.06,0.2,-0.14432,9e-05,17.92201]
[1777646518457,32.41,78126.06,0.2,-0.14432,9e-05,17.92201]
[1777646518467,32.41,78124.11,0.2,-0.14449,9e-05,17.93585]
[1777646519432,32.41,78124.11,0.2,-0.14449,9e-05,17.93585]
[1777646519459,32.41,78124.11,0.2,-0.14449,9e-05,17.93585]
[1777646519856,32.41,78124.11,0.2,-0.14449,9e-05,17.93585]
[1777646520619,32.41,78118.84,0.2,-0.14496,9e-05,17.97361]
[1777646521001,32.41,78114.78,0.2,-0.14532,9e-05,18.00264]
[1777646521021,32.41,78114.78,0.2,-0.14532,9e-05,18.00264]
[1777646521397,32.41,78114.78,0.2,-0.14532,9e-05,18.00264]
[1777646521437,32.41,78106.92,0.2,-0.14602,9e-05,18.05903]
[1777646527292,32.41,78098.74,0.2,-0.14672,9e-05,18.11531]
[1777646530820,32.41,78099.54,0.2,-0.14663,9e-05,18.1085]
[1777646531326,32.4,78103.37,0.2,-0.14628,9e-05,18.07982]
[1777646536356,32.4,78108.15,0.2,-0.14582,9e-05,18.04287]
[1777646541392,32.4,78106.22,0.2,-0.14597,9e-05,18.05448]
[1777646546428,32.39,78108.31,0.2,-0.14575,9e-05,18.0371]
[1777646549111,32.39,78108.22,0.2,-0.14575,9e-05,18.03688]
[1777646549449,32.39,78107.04,0.2,-0.14585,9e-05,18.04496]
[1777646553228,32.39,78106.88,0.2,-0.14582,9e-05,18.04124]
[1777646553476,32.39,78110.84,0.2,-0.14546,9e-05,18.01219]
[1777646554306,32.39,78110.84,0.2,-0.14546,9e-05,18.01219]
[1777646555231,32.39,78121.1,0.2,-0.14454,9e-05,17.93771]
[1777646556862,32.39,78121.1,0.2,-0.14454,9e-05,17.93729]
[1777646557506,32.38,78127.92,0.2,-0.14392,9e-05,17.88743]
[1777646561496,32.38,78132.15,0.2,-0.14354,9e-05,17.85611]
[1777646561509,32.38,78132.15,0.2,-0.14354,9e-05,17.85611]
[1777646562449,32.38,78135.63,0.2,-0.14323,9e-05,17.83077]
[1777646563346,32.38,78135.63,0.2,-0.14323,9e-05,17.83055]
[1777646563954,32.38,78134.19,0.2,-0.14335,9e-05,17.84074]
[1777646563967,32.38,78134.19,0.2,-0.14335,9e-05,17.84074]
[1777646567378,32.38,78132.41,0.2,-0.1435,9e-05,17.85272]
[1777646567740,32.38,78132.41,0.2,-0.1435,9e-05,17.85272]
[1777646567809,32.38,78132.1,0.2,-0.14352,9e-05,17.85474]
[1777646569423,32.38,78132.1,0.2,-0.14352,9e-05,17.8545]
[1777646569862,32.38,78132.1,0.2,-0.14352,9e-05,17.8545]
[1777646569871,32.38,78132.1,0.2,-0.14352,9e-05,17.8545]
[1777646571153,32.38,78122.83,0.2,-0.14434,9e-05,17.92082]
[1777646571464,32.38,78122.83,0.2,-0.14434,9e-05,17.92082]
[1777646576638,32.38,78121.02,0.2,-0.14447,9e-05,17.93187]
[1777646581676,32.37,78123.46,0.2,-0.14424,9e-05,17.91272]
[1777646582147,32.37,78123.46,0.2,-0.14424,9e-05,17.91272]
[1777646582155,32.37,78123.46,0.2,-0.14424,9e-05,17.91272]
[1777646583541,32.37,78124.65,0.2,-0.14413,9e-05,17.90385]
[1777646583645,32.37,78124.65,0.2,-0.14413,9e-05,17.90385]
[1777646589730,32.37,78123.57,0.2,-0.1442,9e-05,17.90976]
[1777646594764,32.37,78128.74,0.2,-0.14373,9e-05,17.8711]
[1777646595076,32.37,78128.74,0.2,-0.14373,9e-05,17.8711]
[1777646595836,32.37,78128.74,0.2,-0.14373,9e-05,17.8711]
[1777646598636,32.37,78131.31,0.2,-0.14349,9e-05,17.85189]
[1777646598799,32.37,78133.16,0.2,-0.14333,9e-05,17.83835]
[1777646600009,32.37,78134.77,0.2,-0.14318,9e-05,17.82656]
[1777646600019,32.37,78134.77,0.2,-0.14318,9e-05,17.82656]
[1777646600650,32.37,78134.77,0.2,-0.14318,9e-05,17.82656]
[1777646600810,32.37,78143.96,0.2,-0.14236,9e-05,17.75983]
[1777646601332,32.37,78143.96,0.2,-0.14236,9e-05,17.75983]
[1777646602051,32.36,78150.03,0.2,-0.14182,9e-05,17.71515]
[1777646606002,32.36,78149.16,0.2,-0.14188,9e-05,17.71986]
[1777646606772,32.36,78149.16,0.2,-0.14188,9e-05,17.71986]
[1777646612128,32.36,78151.1,0.2,-0.14165,9e-05,17.69946]
[1777646617925,32.35,78154.61,0.2,-0.14131,9e-05,17.67145]
[1777646621961,32.35,78156.85,0.2,-0.1411,9e-05,17.65404]
[1777646621993,32.35,78163.87,0.2,-0.14048,9e-05,17.603]
[1777646622820,32.35,78163.87,0.2,-0.14048,9e-05,17.603]
[1777646622836,32.35,78163.87,0.2,-0.14048,9e-05,17.603]
[1777646622842,32.35,78163.87,0.2,-0.14048,9e-05,17.603]
[1777646624006,32.35,78163.87,0.2,-0.14047,9e-05,17.60262]
[1777646629013,32.35,78177.08,0.2,-0.1393,9e-05,17.50557]
[1777646629027,32.35,78177.08,0.2,-0.1393,9e-05,17.50557]
[1777646630012,32.35,78179.02,0.2,-0.13913,9e-05,17.49133]
[1777646635047,32.34,78179.71,0.2,-0.13906,9e-05,17.48525]
[1777646640081,32.34,78182.81,0.2,-0.13878,9e-05,17.46181]
[1777646645116,32.34,78184.67,0.2,-0.1386,9e-05,17.44731]
[1777646649244,32.34,78182.73,0.2,-0.13876,9e-05,17.46064]
[1777646649567,32.34,78182.62,0.2,-0.13877,9e-05,17.46119]
[1777646650824,32.34,78182.62,0.2,-0.13877,9e-05,17.46119]
[1777646650840,32.34,78182.62,0.2,-0.13877,9e-05,17.46119]
[1777646650845,32.34,78182.62,0.2,-0.13877,9e-05,17.46119]
[1777646651588,32.34,78179.37,0.2,-0.13905,9e-05,17.48412]
[1777646651622,32.34,78178.55,0.2,-0.13912,9e-05,17.49003]
[1777646652808,32.34,78178.55,0.2,-0.13912,9e-05,17.49003]
[1777646652907,32.34,78179.31,0.2,-0.13905,9e-05,17.48427]
[1777646656012,32.34,78186.88,0.2,-0.13838,9e-05,17.42914]
[1777646656867,32.34,78186.88,0.2,-0.13838,9e-05,17.42888]
[1777646661701,32.33,78188.84,0.2,-0.1382,9e-05,17.41356]
[1777646661793,32.33,78188.84,0.2,-0.1382,9e-05,17.41356]
[1777646662143,32.33,78185.73,0.2,-0.13846,9e-05,17.43572]
[1777646662970,32.33,78185.73,0.2,-0.13846,9e-05,17.43572]
[1777646663277,32.33,78185.47,0.2,-0.13848,9e-05,17.43704]
[1777646664766,32.33,78185.09,0.2,-0.13851,9e-05,17.43978]
[1777646664994,32.33,78185.09,0.2,-0.13851,9e-05,17.43978]
[1777646666031,32.33,78185.17,0.2,-0.1385,9e-05,17.43891]
[1777646666048,32.33,78185.17,0.2,-0.1385,9e-05,17.43891]
[1777646666045,32.33,78185.7,0.2,-0.13845,9e-05,17.43448]
[1777646666825,32.33,78185.7,0.2,-0.13845,9e-05,17.43448]
[1777646667024,32.33,78185.7,0.2,-0.13845,9e-05,17.43448]
[1777646667073,32.33,78185.66,0.2,-0.13845,9e-05,17.43447]
[1777646670570,32.33,78177.09,0.2,-0.13919,9e-05,17.4956]
[1777646670583,32.33,78177.09,0.2,-0.13919,9e-05,17.4956]
[1777646672478,32.33,78177.13,0.2,-0.13915,9e-05,17.49104]
[1777646673125,32.33,78179.72,0.2,-0.13892,9e-05,17.47197]
[1777646673754,32.33,78179.72,0.2,-0.13892,9e-05,17.47197]
[1777646673766,32.33,78179.72,0.2,-0.13892,9e-05,17.47197]
[1777646675140,32.33,78181.61,0.2,-0.13875,9e-05,17.45761]
[1777646677143,32.33,78187.1,0.2,-0.13827,9e-05,17.41735]
[1777646682802,32.32,78191.84,0.2,-0.13784,9e-05,17.3821]
[1777646688417,32.32,78192.44,0.2,-0.13777,9e-05,17.37603]
[1777646692016,32.32,78192.07,0.2,-0.1378,9e-05,17.3783]
[1777646692029,32.32,78192.07,0.2,-0.1378,9e-05,17.3783]
[1777646693186,32.32,78191.3,0.2,-0.13786,9e-05,17.38346]
[1777646693488,32.32,78191.3,0.2,-0.13786,9e-05,17.38346]
[1777646693844,32.32,78191.3,0.2,-0.13786,9e-05,17.38346]
[1777646694047,32.32,78187.77,0.2,-0.13816,9e-05,17.40851]
[1777646697650,32.32,78172.49,0.2,-0.13948,9e-05,17.51831]
[1777646701958,32.32,78163.79,0.2,-0.14023,9e-05,17.57976]
[1777646702034,32.32,78162.42,0.2,-0.14035,9e-05,17.58965]
[1777646703644,32.32,78151.12,0.2,-0.14133,9e-05,17.67081]
[1777646703706,32.32,78146.79,0.2,-0.14171,9e-05,17.70208]
[1777646705842,32.31,78129.86,0.2,-0.1432,9e-05,17.82412]
[1777646706389,32.31,78129.86,0.2,-0.1432,9e-05,17.82412]
[1777646706549,32.31,78129.86,0.2,-0.1432,9e-05,17.82387]
[1777646707724,32.31,78129.86,0.2,-0.1432,9e-05,17.82387]
[1777646707820,32.31,78127.23,0.2,-0.14343,9e-05,17.84254]
[1777646711357,32.31,78125.31,0.2,-0.14359,9e-05,17.85534]
[1777646711774,32.31,78125.31,0.2,-0.14359,9e-05,17.85534]
[1777646714105,32.31,78120.63,0.2,-0.144,9e-05,17.88844]
[1777646714116,32.31,78120.63,0.2,-0.144,9e-05,17.88844]
[1777646714833,32.31,78117.38,0.2,-0.14428,9e-05,17.91152]
[1777646715844,32.31,78117.01,0.2,-0.14431,9e-05,17.91375]
[1777646721654,32.3,78123.66,0.2,-0.14368,9e-05,17.86279]
[1777646726582,32.3,78127.06,0.2,-0.14336,9e-05,17.8369]
[1777646726598,32.3,78127.06,0.2,-0.14336,9e-05,17.8369]
[1777646727272,32.3,78127.26,0.2,-0.14334,9e-05,17.83515]
[1777646728057,32.3,78127.26,0.2,-0.14334,9e-05,17.83515]
[1777646732952,32.3,78127.79,0.2,-0.14326,9e-05,17.82634]
[1777646732958,32.3,78127.79,0.2,-0.14326,9e-05,17.82634]
[1777646733708,32.3,78127.01,0.2,-0.14332,9e-05,17.8317]
[1777646734140,32.3,78127.01,0.2,-0.14332,9e-05,17.8317]
[1777646739779,32.3,78126.49,0.2,-0.14335,9e-05,17.83383]
[1777646741904,32.3,78126.6,0.2,-0.14334,9e-05,17.83287]
[1777646741954,32.3,78126.6,0.2,-0.14334,9e-05,17.83287]
[1777646745011,32.3,78135.87,0.2,-0.14251,9e-05,17.76537]
[1777646745103,32.3,78135.87,0.2,-0.14251,9e-05,17.76537]
[1777646745076,32.3,78139.75,0.2,-0.14217,9e-05,17.73722]
[1777646745477,32.3,78139.75,0.2,-0.14217,9e-05,17.73722]
[1777646745823,32.29,78139.75,0.2,-0.14216,9e-05,17.73698]
[1777646747838,32.29,78158.75,0.2,-0.14048,9e-05,17.59889]
[1777646749191,32.29,78151.8,0.2,-0.14109,9e-05,17.6491]
[1777646749207,32.29,78151.8,0.2,-0.14109,9e-05,17.6491]
[1777646749817,32.29,78151.8,0.2,-0.14109,9e-05,17.6491]
[1777646750420,32.29,78147.59,0.2,-0.14146,9e-05,17.67941]
[1777646755893,32.29,78148.14,0.2,-0.1414,9e-05,17.67463]
[1777646760928,32.29,78148.34,0.2,-0.14138,9e-05,17.67256]
[1777646764956,32.29,78160.92,0.2,-0.14027,9e-05,17.58089]
[1777646766378,32.29,78163.62,0.2,-0.14002,9e-05,17.56094]
[1777646766395,32.29,78163.62,0.2,-0.14002,9e-05,17.56094]
[1777646768149,32.29,78165.11,0.2,-0.13989,9e-05,17.55017]
[1777646768709,32.29,78167.67,0.2,-0.13967,9e-05,17.53148]
[1777646771980,32.29,78166.44,0.2,-0.13977,9e-05,17.53961]
[1777646771992,32.29,78166.44,0.2,-0.13977,9e-05,17.53961]
[1777646772077,32.29,78169.08,0.2,-0.13954,9e-05,17.52055]
[1777646777047,32.29,78184.22,0.2,-0.13821,9e-05,17.41055]
[1777646782083,32.29,78194.78,0.2,-0.1373,9e-05,17.3344]
[1777646784536,32.29,78195.11,0.2,-0.13727,9e-05,17.33208]
[1777646785101,32.29,78197.3,0.2,-0.13708,9e-05,17.31627]
[1777646790137,32.29,78205.99,0.2,-0.13633,9e-05,17.25336]
[1777646793071,32.29,78203.72,0.2,-0.1365,9e-05,17.26597]
[1777646793167,32.29,78202.54,0.2,-0.1366,9e-05,17.27433]
[1777646797946,32.28,78205.23,0.2,-0.13637,9e-05,17.25463]
[1777646798200,32.29,78205.6,0.2,-0.13634,9e-05,17.25209]
[1777646803371,32.28,78213.0,0.2,-0.1357,9e-05,17.19868]
[1777646809062,32.28,78210.69,0.2,-0.1359,9e-05,17.2153]
[1777646814310,32.29,78211.52,0.2,-0.13584,9e-05,17.20996]
[1777646819346,32.29,78215.71,0.2,-0.13549,9e-05,17.18077]
[1777646822459,32.29,78218.19,0.2,-0.13528,9e-05,17.16327]
[1777646822479,32.29,78221.47,0.2,-0.135,9e-05,17.1396]
[1777646825492,32.29,78230.54,0.2,-0.13423,8e-05,17.07426]
[1777646825584,32.29,78230.54,0.2,-0.13423,8e-05,17.07426]
[1777646828009,32.29,78235.03,0.2,-0.13385,8e-05,17.04207]
[1777646828020,32.29,78235.03,0.2,-0.13385,8e-05,17.04207]
[1777646833270,32.29,78235.63,0.2,-0.13381,8e-05,17.03844]
[1777646838935,32.29,78238.8,0.2,-0.13355,8e-05,17.01636]
[1777646839778,32.29,78237.94,0.2,-0.13362,8e-05,17.02271]
[1777646841414,32.29,78239.09,0.2,-0.13353,8e-05,17.01499]
[1777646841426,32.29,78239.09,0.2,-0.13353,8e-05,17.01499]
[1777646843334,32.29,78238.39,0.2,-0.13359,8e-05,17.02023]
[1777646843863,32.29,78238.39,0.2,-0.13359,8e-05,17.02023]
[1777646843913,32.29,78238.39,0.2,-0.13359,8e-05,17.02023]
[1777646843921,32.29,78238.39,0.2,-0.13359,8e-05,17.02023]
[1777646846965,32.29,78235.66,0.2,-0.13383,8e-05,17.04048]
[1777646846975,32.29,78235.66,0.2,-0.13383,8e-05,17.04048]
[1777646846977,32.29,78235.66,0.2,-0.13383,8e-05,17.04048]
[1777646847693,32.29,78235.39,0.2,-0.13386,8e-05,17.04262]
[1777646847911,32.29,78235.39,0.2,-0.13386,8e-05,17.04262]
[1777646850046,32.29,78234.79,0.2,-0.13391,8e-05,17.04733]
[1777646850266,32.29,78234.79,0.2,-0.13391,8e-05,17.04733]
[1777646855598,32.3,78222.7,0.2,-0.13493,9e-05,17.13178]
[1777646858086,32.3,78222.22,0.2,-0.13497,9e-05,17.13531]
[1777646858188,32.3,78221.7,0.2,-0.13502,9e-05,17.13912]
[1777646858847,32.3,78221.7,0.2,-0.13502,9e-05,17.13912]
[1777646859065,32.3,78221.67,0.2,-0.13502,9e-05,17.1394]
[1777646860348,32.3,78230.25,0.2,-0.13429,8e-05,17.07773]
[1777646860632,32.3,78230.25,0.2,-0.13429,8e-05,17.0778]
[1777646863051,32.3,78235.46,0.2,-0.13385,8e-05,17.04047]
[1777646863153,32.3,78235.34,0.2,-0.13386,8e-05,17.04151]
[1777646868689,32.3,78235.45,0.2,-0.13387,8e-05,17.04172]
[1777646873445,32.3,78232.55,0.2,-0.13412,8e-05,17.06305]
[1777646874185,32.3,78232.55,0.2,-0.13412,8e-05,17.06305]
[1777646874287,32.3,78235.09,0.2,-0.1339,8e-05,17.04489]
[1777646874467,32.3,78235.09,0.2,-0.1339,8e-05,17.04489]
[1777646874798,32.3,78235.09,0.2,-0.1339,8e-05,17.04489]
[1777646874899,32.3,78234.46,0.2,-0.13396,8e-05,17.04955]
[1777646875501,32.3,78234.46,0.2,-0.13396,8e-05,17.04955]
[1777646876066,32.3,78234.46,0.2,-0.13396,8e-05,17.04955]
[1777646876070,32.3,78234.46,0.2,-0.13396,8e-05,17.04955]
[1777646876080,32.3,78234.46,0.2,-0.13396,8e-05,17.04955]
[1777646876157,32.3,78234.46,0.2,-0.13396,8e-05,17.04955]
[1777646876260,32.3,78232.5,0.2,-0.13412,8e-05,17.06377]
[1777646881781,32.3,78227.04,0.2,-0.13459,8e-05,17.10346]
[1777646884076,32.3,78227.9,0.2,-0.13452,8e-05,17.09733]
[1777646884480,32.3,78230.19,0.2,-0.13433,8e-05,17.08097]
[1777646884493,32.3,78230.19,0.2,-0.13433,8e-05,17.08097]
[1777646888616,32.3,78238.17,0.2,-0.13365,8e-05,17.02386]
[1777646888892,32.3,78238.17,0.2,-0.13366,8e-05,17.02401]
[1777646890164,32.3,78238.17,0.2,-0.13366,8e-05,17.02401]
[1777646890216,32.3,78245.68,0.2,-0.13302,8e-05,16.9702]
[1777646891640,32.3,78245.68,0.2,-0.13302,8e-05,16.9703]
[1777646892285,32.3,78263.73,0.2,-0.13151,8e-05,16.84072]
[1777646892797,32.3,78263.73,0.2,-0.13151,8e-05,16.84072]
[1777646892949,32.3,78263.73,0.2,-0.13151,8e-05,16.84072]
[1777646892981,32.3,78269.86,0.2,-0.131,8e-05,16.79655]
[1777646893723,32.3,78269.86,0.2,-0.131,8e-05,16.79655]
[1777646893931,32.3,78269.86,0.2,-0.131,8e-05,16.79655]
[1777646898495,32.3,78258.24,0.2,-0.13196,8e-05,16.87925]
[1777646898807,32.3,78258.24,0.2,-0.13196,8e-05,16.87925]
[1777646899094,32.3,78258.24,0.2,-0.13196,8e-05,16.87925]
[1777646900745,32.3,78257.46,0.2,-0.13202,8e-05,16.88469]
[1777646903206,32.3,78257.02,0.2,-0.13206,8e-05,16.88796]
[1777646903213,32.3,78257.02,0.2,-0.13206,8e-05,16.88796]
[1777646904588,32.3,78259.21,0.2,-0.13188,8e-05,16.87234]
[1777646904838,32.3,78259.21,0.2,-0.13188,8e-05,16.87234]
[1777646905942,32.3,78260.06,0.2,-0.13181,8e-05,16.8663]
[1777646906353,32.3,78258.2,0.2,-0.13197,8e-05,16.87979]
[1777646908027,32.3,78241.74,0.2,-0.13335,8e-05,16.99834]
[1777646912111,32.3,78256.32,0.2,-0.13211,8e-05,16.89078]
[1777646914925,32.3,78257.49,0.2,-0.13202,8e-05,16.88295]
[1777646915086,32.3,78257.57,0.2,-0.13202,8e-05,16.88269]
[1777646917002,32.3,78257.82,0.2,-0.132,8e-05,16.88153]
[1777646917088,32.3,78257.82,0.2,-0.132,8e-05,16.88153]
[1777646919241,32.3,78278.01,0.2,-0.13032,8e-05,16.73671]
[1777646920893,32.3,78278.01,0.2,-0.13032,8e-05,16.73671]
[1777646920909,32.3,78278.01,0.2,-0.13032,8e-05,16.73671]
[1777646921705,32.3,78275.33,0.2,-0.13054,8e-05,16.75573]
[1777646923197,32.3,78275.96,0.2,-0.13049,8e-05,16.75122]
[1777646928691,32.3,78275.54,0.2,-0.13051,8e-05,16.75349]
[1777646930750,32.3,78274.33,0.2,-0.13061,8e-05,16.76192]
[1777646930766,32.3,78274.33,0.2,-0.13061,8e-05,16.76192]
[1777646933451,32.3,78282.0,0.2,-0.12997,8e-05,16.70664]
[1777646934212,32.3,78286.87,0.2,-0.12957,8e-05,16.67172]
[1777646938193,32.3,78295.0,0.2,-0.1289,8e-05,16.61367]
[1777646938277,32.3,78296.66,0.2,-0.12876,8e-05,16.60188]
[1777646941717,32.3,78301.04,0.2,-0.12841,8e-05,16.571]
[1777646943559,32.3,78310.79,0.2,-0.12761,8e-05,16.50146]
[1777646946296,32.3,78326.47,0.2,-0.12634,8e-05,16.39031]
[1777646947304,32.3,78326.47,0.2,-0.12634,8e-05,16.39031]
[1777646947322,32.31,78319.66,0.2,-0.1269,8e-05,16.43963]
[1777646947814,32.31,78319.66,0.2,-0.1269,8e-05,16.43963]
[1777646948352,32.31,78321.35,0.2,-0.12676,8e-05,16.42757]
[1777646954351,32.31,78323.48,0.2,-0.12661,8e-05,16.41446]
[1777646959385,32.31,78324.85,0.2,-0.12652,8e-05,16.40663]
[1777646964421,32.31,78323.98,0.2,-0.12662,8e-05,16.41474]
[1777646965463,32.31,78323.98,0.2,-0.12662,8e-05,16.41474]
[1777646966434,32.32,78325.49,0.2,-0.12651,8e-05,16.40514]
[1777646970464,32.32,78339.18,0.2,-0.12541,8e-05,16.30831]
[1777646975502,32.32,78325.97,0.2,-0.12647,8e-05,16.40043]
[1777646980833,32.32,78322.11,0.2,-0.12682,8e-05,16.43091]
[1777646986579,32.33,78319.41,0.2,-0.12707,8e-05,16.45302]
[1777646991614,32.33,78321.44,0.2,-0.12693,8e-05,16.44098]
[1777646997321,32.34,78319.49,0.2,-0.12711,8e-05,16.4568]
[1777647002691,32.34,78335.82,0.2,-0.12582,8e-05,16.3441]
[1777647007426,32.34,78322.85,0.2,-0.12689,8e-05,16.43807]
[1777647010665,32.35,78311.82,0.2,-0.12785,8e-05,16.52179]
[1777647010753,32.35,78311.57,0.2,-0.12788,8e-05,16.52403]
[1777647013381,32.35,78287.42,0.2,-0.12987,8e-05,16.69735]
[1777647018810,32.36,78282.6,0.2,-0.13028,8e-05,16.73279]
[1777647019970,32.36,78282.6,0.2,-0.13028,8e-05,16.73279]
[1777647020839,32.36,78277.92,0.2,-0.13067,8e-05,16.76637]
[1777647020931,32.36,78280.33,0.2,-0.13047,8e-05,16.74922]
[1777647026579,32.36,78278.18,0.2,-0.13066,8e-05,16.76547]
[1777647031042,32.36,78267.25,0.2,-0.13158,8e-05,16.84455]
[1777647031143,32.36,78264.49,0.2,-0.13179,8e-05,16.86083]
[1777647033538,32.36,78264.49,0.2,-0.13179,8e-05,16.86095]
[1777647033551,32.36,78265.06,0.2,-0.13174,8e-05,16.85698]
[1777647033914,32.36,78266.47,0.2,-0.13163,8e-05,16.847]
[1777647037340,32.36,78267.45,0.2,-0.13155,8e-05,16.84024]
[1777647039165,32.36,78272.69,0.2,-0.13111,8e-05,16.80298]
[1777647044840,32.36,78282.01,0.2,-0.13034,8e-05,16.73613]
[1777647044991,32.36,78280.52,0.2,-0.13046,8e-05,16.74681]
[1777647050033,32.36,78279.45,0.2,-0.13055,8e-05,16.75436]
[1777647054304,32.36,78282.44,0.2,-0.1303,8e-05,16.73286]
[1777647054463,32.36,78293.11,0.2,-0.12942,8e-05,16.65658]
[1777647055511,32.36,78310.13,0.2,-0.12802,8e-05,16.53508]
[1777647056730,32.36,78312.41,0.2,-0.12784,8e-05,16.51905]
[1777647057085,32.36,78312.41,0.2,-0.12784,8e-05,16.51905]
[1777647058095,32.36,78312.41,0.2,-0.12784,8e-05,16.51905]
[1777647058363,32.36,78307.52,0.2,-0.12824,8e-05,16.55444]
[1777647064414,32.36,78310.25,0.2,-0.12803,8e-05,16.53575]
[1777647070234,32.36,78320.61,0.2,-0.1272,8e-05,16.46346]
[1777647070375,32.36,78320.61,0.2,-0.1272,8e-05,16.46346]
[1777647070993,32.36,78320.6,0.2,-0.1272,8e-05,16.46385]
[1777647072220,32.36,78320.6,0.2,-0.1272,8e-05,16.46385]
[1777647072261,32.36,78320.6,0.2,-0.1272,8e-05,16.46385]
[1777647072395,32.36,78326.49,0.2,-0.12673,8e-05,16.4222]
[1777647072705,32.36,78326.49,0.2,-0.12673,8e-05,16.4222]
[1777647072979,32.36,78326.49,0.2,-0.12673,8e-05,16.4222]
[1777647073218,32.37,78326.49,0.2,-0.12673,8e-05,16.42256]
[1777647073736,32.37,78326.49,0.2,-0.12673,8e-05,16.42256]
[1777647074223,32.37,78332.97,0.2,-0.12621,8e-05,16.37679]
[1777647074707,32.37,78332.97,0.2,-0.12621,8e-05,16.37679]
[1777647075328,32.37,78332.97,0.2,-0.12621,8e-05,16.37679]
[1777647075918,32.37,78328.8,0.2,-0.12656,8e-05,16.40737]
[1777647076241,32.37,78328.8,0.2,-0.12656,8e-05,16.40737]
[1777647077036,32.37,78328.8,0.2,-0.12656,8e-05,16.40737]
[1777647077245,32.37,78324.9,0.2,-0.12688,8e-05,16.43553]
[1777647077695,32.37,78324.9,0.2,-0.12688,8e-05,16.43553]
[1777647078252,32.37,78323.51,0.2,-0.12699,8e-05,16.44548]
[1777647080706,32.37,78324.42,0.2,-0.12693,8e-05,16.43965]
[1777647081272,32.37,78328.36,0.2,-0.12661,8e-05,16.41192]
[1777647082058,32.37,78328.36,0.2,-0.12661,8e-05,16.41192]
[1777647082278,32.37,78331.27,0.2,-0.12638,8e-05,16.39157]
[1777647082799,32.37,78331.27,0.2,-0.12638,8e-05,16.39157]
[1777647083285,32.37,78331.95,0.2,-0.12633,8e-05,16.38712]
[1777647088321,32.37,78339.47,0.2,-0.12573,8e-05,16.33515]
[1777647092625,32.38,78343.06,0.2,-0.12544,8e-05,16.3074]
[1777647093587,32.38,78350.57,0.2,-0.12484,8e-05,16.25442]
[1777647094544,32.38,78350.57,0.2,-0.12484,8e-05,16.25442]
[1777647095202,32.38,78350.57,0.2,-0.12484,8e-05,16.25442]
[1777647100405,32.38,78359.05,0.2,-0.12416,8e-05,16.19486]
[1777647105490,32.38,78362.51,0.2,-0.12389,8e-05,16.17029]
[1777647105639,32.38,78364.63,0.2,-0.12372,8e-05,16.1553]
[1777647105888,32.38,78364.63,0.2,-0.12372,8e-05,16.1553]
[1777647106452,32.38,78364.63,0.2,-0.12372,8e-05,16.15537]
[1777647106850,32.38,78364.63,0.2,-0.12372,8e-05,16.15537]
[1777647107534,32.38,78364.63,0.2,-0.12372,8e-05,16.15537]
[1777647107564,32.38,78374.03,0.2,-0.12297,8e-05,16.08884]
[1777647111238,32.38,78378.44,0.2,-0.12263,8e-05,16.05815]
[1777647111250,32.38,78378.44,0.2,-0.12263,8e-05,16.05815]
[1777647111649,32.38,78380.19,0.2,-0.12249,8e-05,16.04598]
[1777647112518,32.38,78388.13,0.2,-0.12187,8e-05,15.99007]
[1777647113670,32.38,78388.13,0.2,-0.12187,8e-05,15.99038]
[1777647114513,32.38,78387.17,0.2,-0.12195,8e-05,15.99747]
[1777647115104,32.38,78387.17,0.2,-0.12195,8e-05,15.99747]
[1777647115516,32.38,78387.29,0.2,-0.12194,8e-05,15.99694]
[1777647116768,32.38,78393.41,0.2,-0.12146,8e-05,15.95402]
[1777647117081,32.38,78393.41,0.2,-0.12146,8e-05,15.95402]
[1777647118678,32.38,78406.62,0.2,-0.12043,8e-05,15.86117]
[1777647118877,32.38,78406.62,0.2,-0.12043,8e-05,15.86117]
[1777647118896,32.38,78406.62,0.2,-0.12043,8e-05,15.86117]
[1777647119648,32.38,78406.89,0.2,-0.12041,8e-05,15.85946]
[1777647125586,32.39,78408.51,0.2,-0.12031,8e-05,15.85068]
[1777647130624,32.39,78397.75,0.2,-0.12118,8e-05,15.92909]
[1777647135658,32.39,78404.7,0.2,-0.12066,8e-05,15.88225]
[1777647136050,32.39,78404.7,0.2,-0.12066,8e-05,15.88225]
[1777647141109,32.4,78400.27,0.2,-0.12103,8e-05,15.91542]
[1777647146737,32.4,78406.58,0.2,-0.12057,8e-05,15.87433]
[1777647152219,32.4,78403.85,0.2,-0.12079,8e-05,15.8925]
[1777647157812,32.41,78411.5,0.2,-0.12022,8e-05,15.84151]
[1777647162847,32.41,78411.09,0.2,-0.12029,8e-05,15.84711]
[1777647167882,32.42,78411.81,0.2,-0.12026,8e-05,15.84473]
[1777647172917,32.42,78404.7,0.2,-0.12084,8e-05,15.89733]
[1777647177952,32.42,78404.62,0.2,-0.12087,8e-05,15.90006]
[1777647181288,32.43,78405.61,0.2,-0.1208,8e-05,15.89389]
[1777647181314,32.43,78405.61,0.2,-0.1208,8e-05,15.89389]
[1777647181681,32.43,78409.36,0.2,-0.12052,8e-05,15.86826]
[1777647186254,32.43,78410.05,0.2,-0.12048,8e-05,15.8647]
[1777647186457,32.43,78403.49,0.2,-0.121,8e-05,15.91141]
[1777647192050,32.43,78390.53,0.2,-0.12204,8e-05,16.00502]
[1777647197085,32.43,78387.06,0.2,-0.12233,8e-05,16.03068]
[1777647202120,32.44,78384.34,0.2,-0.12255,8e-05,16.05118]
[1777647205288,32.44,78374.89,0.2,-0.12331,8e-05,16.11898]
[1777647205316,32.44,78374.89,0.2,-0.12331,8e-05,16.11898]
[1777647205634,32.44,78368.27,0.2,-0.12385,8e-05,16.16695]
[1777647207173,32.44,78368.27,0.2,-0.12385,8e-05,16.16695]
[1777647207208,32.44,78359.11,0.2,-0.12459,8e-05,16.23252]
[1777647209609,32.44,78359.11,0.2,-0.1246,8e-05,16.2331]
[1777647211187,32.44,78357.33,0.2,-0.12475,8e-05,16.24684]
[1777647211279,32.44,78357.13,0.2,-0.12475,8e-05,16.24531]
[1777647217225,32.45,78359.97,0.2,-0.12455,8e-05,16.22685]
[1777647221339,32.45,78353.23,0.2,-0.1251,8e-05,16.27604]
[1777647221426,32.45,78352.57,0.2,-0.12515,8e-05,16.28072]
[1777647226592,32.45,78347.53,0.2,-0.12558,8e-05,16.31865]
[1777647232333,32.46,78336.73,0.2,-0.12648,8e-05,16.39739]
[1777647237369,32.46,78332.51,0.2,-0.12684,8e-05,16.42894]
[1777647242404,32.46,78332.99,0.2,-0.12682,8e-05,16.42707]
[1777647246433,32.46,78346.23,0.2,-0.12576,8e-05,16.33406]
[1777647251468,32.46,78344.1,0.2,-0.12594,8e-05,16.34974]
[1777647256503,32.46,78343.83,0.2,-0.12596,8e-05,16.35209]
[1777647261545,32.47,78345.4,0.2,-0.12586,8e-05,16.34295]
[1777647266573,32.47,78347.45,0.2,-0.12571,8e-05,16.33042]
[1777647271608,32.47,78347.16,0.2,-0.12574,8e-05,16.33105]
[1777647273602,32.47,78339.78,0.2,-0.12633,8e-05,16.3834]
[1777647273614,32.47,78339.78,0.2,-0.12633,8e-05,16.3834]
[1777647273652,32.47,78339.78,0.2,-0.12633,8e-05,16.3834]
[1777647273676,32.47,78319.18,0.2,-0.12801,8e-05,16.53024]
[1777647274202,32.47,78319.18,0.2,-0.12801,8e-05,16.53024]
[1777647274629,32.47,78319.18,0.2,-0.12801,8e-05,16.53035]
[1777647275355,32.47,78319.18,0.2,-0.12801,8e-05,16.53035]
[1777647276294,32.47,78315.81,0.2,-0.12829,8e-05,16.55439]
[1777647276642,32.47,78313.68,0.2,-0.12847,8e-05,16.56959]
[1777647277999,32.47,78313.62,0.2,-0.12847,8e-05,16.57007]
[1777647278020,32.47,78313.62,0.2,-0.12847,8e-05,16.57007]
[1777647278657,32.47,78312.32,0.2,-0.12858,8e-05,16.57935]
[1777647280070,32.47,78313.43,0.2,-0.12849,8e-05,16.5715]
[1777647280312,32.47,78313.43,0.2,-0.12849,8e-05,16.5715]
[1777647280773,32.47,78313.43,0.2,-0.12849,8e-05,16.5715]
[1777647280775,32.47,78309.19,0.2,-0.12883,8e-05,16.60169]
[1777647281859,32.47,78309.19,0.2,-0.12883,8e-05,16.60168]
[1777647281887,32.47,78309.19,0.2,-0.12883,8e-05,16.60168]
[1777647282685,32.47,78307.69,0.2,-0.12896,8e-05,16.61232]
[1777647287720,32.47,78307.7,0.2,-0.12895,8e-05,16.61212]
[1777647288504,32.47,78307.7,0.2,-0.12895,8e-05,16.61212]
[1777647288545,32.47,78307.7,0.2,-0.12895,8e-05,16.61212]
[1777647288727,32.47,78306.29,0.2,-0.12907,8e-05,16.62211]
[1777647290941,32.47,78303.45,0.2,-0.1293,8e-05,16.64218]
[1777647290968,32.47,78303.45,0.2,-0.1293,8e-05,16.64218]
[1777647291190,32.47,78303.45,0.2,-0.1293,8e-05,16.64218]
[1777647291748,32.47,78303.45,0.2,-0.1293,8e-05,16.64208]
[1777647292020,32.47,78303.45,0.2,-0.1293,8e-05,16.64208]
[1777647296037,32.47,78300.61,0.2,-0.12953,8e-05,16.66181]
[1777647296058,32.47,78300.61,0.2,-0.12953,8e-05,16.66181]
[1777647296713,32.47,78300.61,0.2,-0.12953,8e-05,16.66181]
[1777647296756,32.47,78300.61,0.2,-0.12953,8e-05,16.66181]
[1777647297499,32.47,78300.86,0.2,-0.12951,8e-05,16.6599]
[1777647297535,32.47,78300.86,0.2,-0.12951,8e-05,16.6599]
[1777647297791,32.47,78300.86,0.2,-0.12951,8e-05,16.6599]
[1777647297975,32.47,78300.78,0.2,-0.12951,8e-05,16.66034]
[1777647298203,32.47,78300.78,0.2,-0.12951,8e-05,16.66034]
[1777647298495,32.47,78300.78,0.2,-0.12951,8e-05,16.66034]
[1777647298632,32.47,78300.78,0.2,-0.12951,8e-05,16.66034]
[1777647298685,32.47,78300.78,0.2,-0.12951,8e-05,16.66034]
[1777647298741,32.47,78300.78,0.2,-0.12951,8e-05,16.66034]
[1777647298824,32.47,78280.42,0.2,-0.13119,8e-05,16.80533]
[1777647300717,32.47,78280.55,0.2,-0.13118,8e-05,16.80417]
[1777647300813,32.47,78280.27,0.2,-0.1312,8e-05,16.80613]
[1777647305296,32.47,78281.66,0.2,-0.13109,8e-05,16.79609]
[1777647308260,32.47,78285.54,0.2,-0.13076,8e-05,16.76796]
[1777647308305,32.47,78285.54,0.2,-0.13076,8e-05,16.76796]
[1777647308360,32.47,78287.33,0.2,-0.13061,8e-05,16.7552]
[1777647314814,32.47,78293.19,0.2,-0.13012,8e-05,16.71245]
[1777647315026,32.47,78296.14,0.2,-0.12987,8e-05,16.69116]
[1777647320951,32.47,78302.26,0.2,-0.12936,8e-05,16.64719]
[1777647325986,32.47,78303.46,0.2,-0.12926,8e-05,16.63854]
[1777647331022,32.47,78297.63,0.2,-0.12972,8e-05,16.67631]
[1777647336056,32.47,78293.95,0.2,-0.13002,8e-05,16.70219]
[1777647341732,32.47,78298.02,0.2,-0.12968,8e-05,16.67302]
[1777647347133,32.47,78310.04,0.2,-0.12869,8e-05,16.58781]
[1777647352168,32.47,78316.09,0.2,-0.12821,8e-05,16.54541]
[1777647357202,32.47,78318.54,0.2,-0.12801,8e-05,16.52858]
[1777647359888,32.47,78316.92,0.2,-0.12815,8e-05,16.54019]
[1777647360137,32.47,78322.31,0.2,-0.12771,8e-05,16.50193]
[1777647360294,32.47,78322.31,0.2,-0.12771,8e-05,16.50193]
[1777647365145,32.47,78335.93,0.2,-0.12661,8e-05,16.40617]
[1777647365280,32.47,78335.93,0.2,-0.12661,8e-05,16.40617]
[1777647365292,32.47,78335.93,0.2,-0.12661,8e-05,16.40617]
[1777647365771,32.47,78335.93,0.2,-0.12661,8e-05,16.40617]
[1777647365872,32.47,78340.24,0.2,-0.12627,8e-05,16.37609]
[1777647371301,32.47,78341.01,0.2,-0.12622,8e-05,16.37224]
[1777647376336,32.48,78345.29,0.2,-0.12589,8e-05,16.34264]
[1777647378969,32.48,78345.29,0.2,-0.12589,8e-05,16.34306]
[1777647381041,32.48,78344.76,0.2,-0.12594,8e-05,16.34687]
[1777647381666,32.48,78344.76,0.2,-0.12594,8e-05,16.34687]
[1777647384301,32.48,78345.36,0.2,-0.1259,8e-05,16.34344]
[1777647384448,32.48,78345.36,0.2,-0.1259,8e-05,16.34344]
[1777647384460,32.48,78341.26,0.2,-0.12623,8e-05,16.37289]
[1777647384987,32.48,78341.26,0.2,-0.12623,8e-05,16.37289]
[1777647385035,32.48,78341.26,0.2,-0.12623,8e-05,16.37289]
[1777647385589,32.48,78341.26,0.2,-0.12623,8e-05,16.37289]
[1777647385613,32.48,78341.26,0.2,-0.12623,8e-05,16.37289]
[1777647390392,32.48,78335.41,0.2,-0.12672,8e-05,16.4159]
[1777647393234,32.48,78344.79,0.2,-0.12595,8e-05,16.34625]
[1777647393280,32.48,78344.79,0.2,-0.12595,8e-05,16.34625]
[1777647393662,32.48,78348.27,0.2,-0.12567,8e-05,16.3216]
[1777647394061,32.48,78348.27,0.2,-0.12567,8e-05,16.3216]
[1777647394820,32.48,78348.27,0.2,-0.12567,8e-05,16.3216]
[1777647394849,32.48,78348.27,0.2,-0.12567,8e-05,16.3216]
[1777647394893,32.48,78347.79,0.2,-0.12571,8e-05,16.32577]
[1777647397593,32.48,78347.79,0.2,-0.12571,8e-05,16.32577]
[1777647397634,32.48,78347.79,0.2,-0.12571,8e-05,16.32577]
[1777647397693,32.48,78346.72,0.2,-0.12581,8e-05,16.33412]
[1777647403526,32.49,78344.84,0.2,-0.12598,8e-05,16.34976]
[1777647406302,32.49,78346.25,0.2,-0.12588,8e-05,16.34057]
[1777647406547,32.49,78346.07,0.2,-0.1259,8e-05,16.34226]
[1777647411585,32.49,78349.09,0.2,-0.12568,8e-05,16.32305]
[1777647416620,32.49,78350.98,0.2,-0.12553,8e-05,16.31007]
[1777647421659,32.49,78350.08,0.2,-0.1256,8e-05,16.31594]
[1777647426690,32.49,78358.92,0.2,-0.12489,8e-05,16.25332]
[1777647431727,32.5,78359.12,0.2,-0.12489,8e-05,16.2534]
[1777647436760,32.5,78350.88,0.2,-0.12556,8e-05,16.31296]
[1777647441795,32.5,78349.47,0.2,-0.12569,8e-05,16.3239]
[1777647442966,32.5,78349.47,0.2,-0.12569,8e-05,16.3239]
[1777647442982,32.5,78350.17,0.2,-0.12564,8e-05,16.31937]
[1777647445019,32.5,78349.09,0.2,-0.12573,8e-05,16.32782]
[1777647445060,32.5,78349.09,0.2,-0.12573,8e-05,16.32782]
[1777647445781,32.5,78349.09,0.2,-0.12573,8e-05,16.32782]
[1777647445813,32.5,78349.09,0.2,-0.12573,8e-05,16.32782]
[1777647446386,32.5,78349.77,0.2,-0.12568,8e-05,16.3234]
[1777647446423,32.5,78349.77,0.2,-0.12568,8e-05,16.3234]
[1777647446899,32.5,78349.77,0.2,-0.12569,8e-05,16.32379]
[1777647451934,32.5,78348.63,0.2,-0.12577,8e-05,16.32932]
[1777647456969,32.51,78352.53,0.2,-0.12547,8e-05,16.30354]
[1777647462005,32.51,78348.65,0.2,-0.12581,8e-05,16.33295]
[1777647467043,32.51,78347.65,0.2,-0.1259,8e-05,16.34093]
[1777647472084,32.51,78343.29,0.2,-0.12627,8e-05,16.37349]
[1777647476105,32.51,78357.36,0.2,-0.12514,8e-05,16.27428]
[1777647479549,32.51,78360.4,0.2,-0.1249,8e-05,16.25308]
[1777647479646,32.51,78360.1,0.2,-0.12493,8e-05,16.25537]
[1777647485169,32.52,78349.66,0.2,-0.12577,8e-05,16.32993]
[1777647486527,32.52,78349.66,0.2,-0.12577,8e-05,16.32993]
[1777647486952,32.52,78349.66,0.2,-0.12577,8e-05,16.32993]
[1777647487018,32.52,78349.66,0.2,-0.12577,8e-05,16.32993]
[1777647487026,32.52,78344.84,0.2,-0.12616,8e-05,16.36418]
[1777647487230,32.52,78344.84,0.2,-0.12616,8e-05,16.36418]
[1777647487430,32.52,78344.84,0.2,-0.12616,8e-05,16.36418]
[1777647487637,32.52,78331.6,0.2,-0.12723,8e-05,16.45805]
[1777647490129,32.52,78328.71,0.2,-0.12747,8e-05,16.47922]
[1777647490804,32.52,78315.33,0.2,-0.12857,8e-05,16.57422]
[1777647491523,32.52,78315.33,0.2,-0.12857,8e-05,16.57422]
[1777647495744,32.52,78309.62,0.2,-0.12903,8e-05,16.61477]
[1777647495781,32.52,78309.62,0.2,-0.12903,8e-05,16.61477]
[1777647495793,32.52,78309.62,0.2,-0.12903,8e-05,16.61477]
[1777647495848,32.52,78309.62,0.2,-0.12903,8e-05,16.61477]
[1777647495878,32.52,78310.66,0.2,-0.12895,8e-05,16.6072]
[1777647497101,32.52,78310.87,0.2,-0.12893,8e-05,16.60571]
[1777647497151,32.52,78310.87,0.2,-0.12893,8e-05,16.60571]
[1777647497875,32.52,78310.87,0.2,-0.12893,8e-05,16.60571]
[1777647497947,32.52,78306.65,0.2,-0.12927,8e-05,16.63553]
[1777647499622,32.52,78306.65,0.2,-0.12927,8e-05,16.63553]
[1777647500016,32.52,78300.61,0.2,-0.12977,8e-05,16.67818]
[1777647505310,32.51,78294.29,0.2,-0.13028,8e-05,16.72224]
[1777647510343,32.51,78289.37,0.2,-0.13067,8e-05,16.75597]
[1777647511782,32.51,78289.37,0.2,-0.13067,8e-05,16.75597]
[1777647511867,32.51,78289.17,0.2,-0.13066,8e-05,16.75334]
[1777647517392,32.51,78297.08,0.2,-0.12999,8e-05,16.69594]
[1777647522428,32.51,78297.63,0.2,-0.12993,8e-05,16.6905]
[1777647527462,32.51,78295.23,0.2,-0.13012,8e-05,16.70669]
[1777647532496,32.5,78293.22,0.2,-0.13027,8e-05,16.71999]
[1777647537532,32.5,78286.91,0.2,-0.13078,8e-05,16.7639]
[1777647542573,32.5,78285.36,0.2,-0.1309,8e-05,16.7738]
[1777647547603,32.5,78290.83,0.2,-0.13043,8e-05,16.73401]
[1777647552641,32.5,78293.7,0.2,-0.13019,8e-05,16.71286]
[1777647557674,32.5,78293.39,0.2,-0.13021,8e-05,16.71425]
[1777647562708,32.5,78293.91,0.2,-0.13015,8e-05,16.70979]
[1777647567744,32.49,78297.62,0.2,-0.12984,8e-05,16.68252]
[1777647572783,32.49,78296.5,0.2,-0.1299,8e-05,16.68625]
[1777647577890,32.49,78289.93,0.2,-0.13044,8e-05,16.73234]
[1777647580849,32.49,78279.65,0.2,-0.13128,8e-05,16.80489]
[1777647580854,32.49,78284.25,0.2,-0.13089,8e-05,16.77181]
[1777647583422,32.49,78285.97,0.2,-0.13075,8e-05,16.75906]
[1777647583773,32.49,78285.97,0.2,-0.13075,8e-05,16.75906]
[1777647583857,32.49,78292.4,0.2,-0.13021,8e-05,16.71303]
[1777647584321,32.49,78292.4,0.2,-0.13021,8e-05,16.71303]
[1777647584888,32.49,78292.4,0.2,-0.13021,8e-05,16.71303]
[1777647584918,32.49,78308.24,0.2,-0.1289,8e-05,16.59976]
[1777647585620,32.49,78308.24,0.2,-0.1289,8e-05,16.59976]
[1777647587604,32.49,78307.07,0.2,-0.129,8e-05,16.6081]
[1777647587679,32.49,78307.07,0.2,-0.129,8e-05,16.6081]
[1777647588158,32.49,78307.07,0.2,-0.129,8e-05,16.6081]
[1777647589087,32.49,78307.07,0.2,-0.129,8e-05,16.6081]
[1777647589949,32.49,78319.64,0.2,-0.12797,8e-05,16.51847]
[1777647595941,32.49,78324.58,0.2,-0.12755,8e-05,16.48217]
[1777647597086,32.49,78324.58,0.2,-0.12755,8e-05,16.48217]
[1777647597370,32.49,78324.05,0.2,-0.12759,8e-05,16.48578]
[1777647597956,32.49,78324.55,0.2,-0.12755,8e-05,16.48206]
[1777647599300,32.49,78323.96,0.2,-0.1276,8e-05,16.48638]
[1777647600669,32.49,78323.74,0.2,-0.12762,8e-05,16.48808]
[1777647601427,32.49,78323.08,0.2,-0.12767,8e-05,16.4929]
[1777647602292,32.49,78320.43,0.2,-0.12789,8e-05,16.51184]
[1777647602766,32.49,78320.43,0.2,-0.12789,8e-05,16.51184]
[1777647605012,32.49,78307.01,0.2,-0.12899,8e-05,16.60722]
[1777647610041,32.49,78303.63,0.2,-0.12926,8e-05,16.63096]
[1777647612434,32.49,78305.15,0.2,-0.12914,8e-05,16.62002]
[1777647613338,32.49,78304.24,0.2,-0.12921,8e-05,16.62644]
[1777647613801,32.49,78304.24,0.2,-0.12921,8e-05,16.62644]
[1777647613808,32.49,78304.24,0.2,-0.12921,8e-05,16.62644]
[1777647614569,32.49,78304.13,0.2,-0.12922,8e-05,16.62716]
[1777647614844,32.49,78304.13,0.2,-0.12922,8e-05,16.62716]
[1777647614852,32.49,78304.13,0.2,-0.12922,8e-05,16.62716]
[1777647614895,32.49,78304.13,0.2,-0.12922,8e-05,16.62716]
[1777647615173,32.49,78304.13,0.2,-0.12922,8e-05,16.62716]
[1777647616082,32.49,78299.75,0.2,-0.12958,8e-05,16.65821]
[1777647621117,32.48,78286.7,0.2,-0.13065,8e-05,16.75031]
[1777647626152,32.48,78282.28,0.2,-0.131,8e-05,16.78074]
[1777647627940,32.48,78281.53,0.2,-0.13106,8e-05,16.78586]
[1777647628167,32.48,78281.23,0.2,-0.13108,8e-05,16.788]
[1777647628368,32.48,78281.23,0.2,-0.13108,8e-05,16.788]
[1777647628578,32.48,78281.23,0.2,-0.13108,8e-05,16.788]
[1777647628852,32.48,78281.23,0.2,-0.13108,8e-05,16.788]
[1777647629183,32.48,78260.89,0.2,-0.13278,8e-05,16.93291]
[1777647629274,32.48,78260.89,0.2,-0.13278,8e-05,16.93291]
[1777647630237,32.48,78248.07,0.2,-0.13386,8e-05,17.02451]
[1777647631216,32.48,78248.07,0.2,-0.13383,8e-05,17.02101]
[1777647631490,32.48,78248.07,0.2,-0.13383,8e-05,17.02101]
[1777647632000,32.48,78248.07,0.2,-0.13383,8e-05,17.02101]
[1777647632123,32.48,78248.07,0.2,-0.13383,8e-05,17.02101]
[1777647632226,32.48,78234.95,0.2,-0.13494,8e-05,17.11483]
[1777647633340,32.48,78234.95,0.2,-0.13493,8e-05,17.1141]
[1777647633359,32.48,78234.95,0.2,-0.13493,8e-05,17.1141]
[1777647634509,32.48,78229.84,0.2,-0.13536,8e-05,17.14999]
[1777647635402,32.48,78228.54,0.2,-0.13547,8e-05,17.15929]
[1777647635551,32.48,78228.54,0.2,-0.13547,8e-05,17.15929]
[1777647636598,32.48,78229.51,0.2,-0.13538,8e-05,17.15144]
[1777647637527,32.48,78226.92,0.2,-0.13559,9e-05,17.16954]
[1777647637550,32.48,78226.92,0.2,-0.13559,9e-05,17.16954]
[1777647637895,32.48,78226.92,0.2,-0.13559,9e-05,17.16954]
[1777647638259,32.48,78222.79,0.2,-0.13594,9e-05,17.19864]
[1777647639957,32.48,78232.97,0.2,-0.13507,8e-05,17.12527]
[1777647640272,32.47,78232.97,0.2,-0.13506,8e-05,17.12483]
[1777647640353,32.47,78232.97,0.2,-0.13506,8e-05,17.12483]
[1777647641279,32.47,78231.7,0.2,-0.13517,8e-05,17.13353]
[1777647641627,32.47,78231.7,0.2,-0.13517,8e-05,17.13353]
[1777647642286,32.47,78231.22,0.2,-0.1352,8e-05,17.13657]
[1777647647928,32.47,78235.69,0.2,-0.13481,8e-05,17.1032]
[1777647650099,32.47,78252.24,0.2,-0.1334,8e-05,16.98365]
[1777647653212,32.47,78252.31,0.2,-0.13339,8e-05,16.98299]
[1777647653252,32.47,78252.31,0.2,-0.13339,8e-05,16.98299]
[1777647653262,32.47,78252.31,0.2,-0.13339,8e-05,16.98299]
[1777647653943,32.47,78255.92,0.2,-0.13308,8e-05,16.9568]
[1777647653976,32.47,78255.92,0.2,-0.13308,8e-05,16.9568]
[1777647654113,32.47,78255.92,0.2,-0.13308,8e-05,16.9568]
[1777647655800,32.47,78258.12,0.2,-0.13289,8e-05,16.9405]
[1777647656127,32.47,78258.12,0.2,-0.13289,8e-05,16.9405]
[1777647657784,32.47,78259.73,0.2,-0.13275,8e-05,16.92861]
[1777647659381,32.47,78261.5,0.2,-0.13259,8e-05,16.91521]
[1777647659396,32.47,78261.5,0.2,-0.13259,8e-05,16.91521]
[1777647660339,32.46,78263.56,0.2,-0.13241,8e-05,16.89983]
[1777647660971,32.46,78263.56,0.2,-0.13241,8e-05,16.89983]
[1777647661183,32.46,78263.56,0.2,-0.13241,8e-05,16.89983]
[1777647661187,32.46,78263.56,0.2,-0.13241,8e-05,16.89983]
[1777647664918,32.46,78251.55,0.2,-0.13341,8e-05,16.98498]
[1777647669777,32.46,78264.68,0.2,-0.13229,8e-05,16.88945]
[1777647670870,32.46,78263.53,0.2,-0.13239,8e-05,16.89733]
[1777647673290,32.46,78263.18,0.2,-0.13241,8e-05,16.89913]
[1777647673506,32.46,78268.33,0.2,-0.13197,8e-05,16.86167]
[1777647677093,32.46,78273.04,0.2,-0.13157,8e-05,16.82746]
[1777647677167,32.46,78273.04,0.2,-0.13157,8e-05,16.82746]
[1777647677234,32.46,78269.9,0.2,-0.13183,8e-05,16.84938]
[1777647680173,32.46,78263.4,0.2,-0.13236,8e-05,16.89554]
[1777647680787,32.46,78255.92,0.2,-0.13298,8e-05,16.94832]
[1777647681529,32.45,78250.18,0.2,-0.13346,8e-05,16.98919]
[1777647687416,32.45,78246.12,0.2,-0.13379,8e-05,17.01685]
[1777647687608,32.45,78245.62,0.2,-0.13383,8e-05,17.02013]
[1777647688755,32.45,78245.62,0.2,-0.13383,8e-05,17.02013]
[1777647689293,32.45,78231.49,0.2,-0.13502,8e-05,17.12062]
[1777647690283,32.45,78231.49,0.2,-0.13502,8e-05,17.12062]
[1777647690299,32.45,78230.7,0.2,-0.13508,8e-05,17.12586]
[1777647691017,32.45,78230.7,0.2,-0.13508,8e-05,17.12586]
[1777647691116,32.45,78232.06,0.2,-0.13494,8e-05,17.11221]
[1777647691693,32.45,78232.06,0.2,-0.13494,8e-05,17.11221]
[1777647691794,32.45,78233.47,0.2,-0.13482,8e-05,17.10211]
[1777647693042,32.45,78233.47,0.2,-0.13482,8e-05,17.10211]
[1777647693082,32.45,78238.04,0.2,-0.13442,8e-05,17.06858]
[1777647695629,32.45,78241.33,0.2,-0.13414,8e-05,17.04468]
[1777647695731,32.45,78235.32,0.2,-0.13464,8e-05,17.08737]
[1777647701419,32.44,78231.74,0.2,-0.13493,8e-05,17.11104]
[1777647706500,32.44,78235.5,0.2,-0.13459,8e-05,17.0824]
[1777647712024,32.44,78231.95,0.2,-0.13487,8e-05,17.10591]
[1777647712052,32.44,78231.95,0.2,-0.13487,8e-05,17.10591]
[1777647712177,32.44,78231.95,0.2,-0.13487,8e-05,17.10591]
[1777647712231,32.44,78231.95,0.2,-0.13487,8e-05,17.10591]
[1777647712279,32.44,78230.47,0.2,-0.13498,8e-05,17.11562]
[1777647712999,32.44,78230.47,0.2,-0.13498,8e-05,17.11562]
[1777647713062,32.44,78230.47,0.2,-0.13498,8e-05,17.11562]
[1777647713233,32.44,78230.47,0.2,-0.13498,8e-05,17.11562]
[1777647713274,32.44,78230.47,0.2,-0.13498,8e-05,17.11562]
[1777647713295,32.44,78230.47,0.2,-0.13498,8e-05,17.11562]
[1777647713331,32.44,78220.49,0.2,-0.13583,9e-05,17.18674]
[1777647713790,32.44,78220.49,0.2,-0.13583,9e-05,17.18674]
[1777647713825,32.44,78220.49,0.2,-0.13583,9e-05,17.18674]
[1777647713832,32.44,78222.14,0.2,-0.13568,9e-05,17.17491]
[1777647714524,32.44,78222.14,0.2,-0.13568,9e-05,17.17491]
[1777647714572,32.44,78222.14,0.2,-0.13568,9e-05,17.17491]
[1777647714796,32.44,78224.64,0.2,-0.13547,9e-05,17.1565]
[1777647716863,32.43,78224.64,0.2,-0.13546,9e-05,17.15601]
[1777647719215,32.43,78246.01,0.2,-0.13364,8e-05,17.00164]
[1777647719253,32.43,78246.01,0.2,-0.13364,8e-05,17.00164]
[1777647719308,32.43,78242.96,0.2,-0.13389,8e-05,17.02322]
[1777647722670,32.43,78234.2,0.2,-0.13462,8e-05,17.08534]
[1777647722853,32.43,78233.5,0.2,-0.13468,8e-05,17.08998]
[1777647724049,32.43,78233.5,0.2,-0.13468,8e-05,17.08998]
[1777647724093,32.43,78228.96,0.2,-0.13505,8e-05,17.12171]
[1777647725270,32.43,78228.96,0.2,-0.13505,8e-05,17.12171]
[1777647725299,32.43,78228.96,0.2,-0.13505,8e-05,17.12171]
[1777647725363,32.43,78232.97,0.2,-0.13471,8e-05,17.09254]
[1777647728411,32.43,78233.83,0.2,-0.13463,8e-05,17.08563]
[1777647728465,32.43,78233.83,0.2,-0.13463,8e-05,17.08563]
[1777647729210,32.43,78233.83,0.2,-0.13463,8e-05,17.08563]
[1777647729313,32.43,78233.83,0.2,-0.13463,8e-05,17.08563]
[1777647729359,32.43,78223.88,0.2,-0.13546,9e-05,17.15615]
[1777647731369,32.43,78223.88,0.2,-0.13546,9e-05,17.15615]
[1777647730909,32.43,78203.82,0.2,-0.13717,9e-05,17.29959]
[1777647731855,32.43,78203.82,0.2,-0.13717,9e-05,17.29959]
[1777647735236,32.42,78190.69,0.2,-0.13825,9e-05,17.38938]
[1777647735296,32.42,78190.69,0.2,-0.13825,9e-05,17.38938]
[1777647735334,32.41,78190.22,0.2,-0.13827,9e-05,17.39079]
[1777647735485,32.41,78190.22,0.2,-0.13827,9e-05,17.39079]
[1777647735721,32.41,78190.22,0.2,-0.13827,9e-05,17.39079]
[1777647736121,32.41,78172.07,0.2,-0.13984,9e-05,17.52128]
[1777647736979,32.41,78172.07,0.2,-0.13984,9e-05,17.52128]
[1777647737071,32.41,78158.77,0.2,-0.14094,9e-05,17.61154]
[1777647739129,32.41,78158.77,0.2,-0.14094,9e-05,17.61154]
[1777647739217,32.41,78158.77,0.2,-0.14094,9e-05,17.61154]
[1777647739844,32.39,78148.96,0.2,-0.14169,9e-05,17.6722]
[1777647739878,32.39,78148.96,0.2,-0.14169,9e-05,17.6722]
[1777647739898,32.39,78148.96,0.2,-0.14169,9e-05,17.6722]
[1777647739909,32.39,78148.96,0.2,-0.14169,9e-05,17.6722]
[1777647739986,32.39,78142.39,0.2,-0.14226,9e-05,17.71955]
[1777647740543,32.39,78142.39,0.2,-0.14226,9e-05,17.71955]
[1777647740578,32.39,78142.39,0.2,-0.14226,9e-05,17.71955]
[1777647741581,32.38,78142.39,0.2,-0.14216,9e-05,17.7108]
[1777647747322,32.33,78146.71,0.2,-0.14148,9e-05,17.65392]
[1777647747468,32.33,78146.71,0.2,-0.14142,9e-05,17.64912]
[1777647747498,32.33,78146.71,0.2,-0.14142,9e-05,17.64912]
[1777647747517,32.33,78146.71,0.2,-0.14142,9e-05,17.64912]
[1777647747524,32.33,78146.71,0.2,-0.14142,9e-05,17.64912]
[1777647748074,32.33,78146.71,0.2,-0.14142,9e-05,17.64912]
[1777647748092,32.33,78146.71,0.2,-0.14142,9e-05,17.64912]
[1777647749664,32.31,78147.54,0.2,-0.14124,9e-05,17.63407]
[1777647750163,32.31,78147.54,0.2,-0.14124,9e-05,17.63407]
[1777647755269,32.31,78153.3,0.2,-0.14069,9e-05,17.58699]
[1777647756075,32.31,78153.12,0.2,-0.1407,9e-05,17.58792]
[1777647756154,32.31,78153.12,0.2,-0.1407,9e-05,17.58792]
[1777647756501,32.31,78154.8,0.2,-0.14055,9e-05,17.57544]
[1777647756942,32.31,78154.8,0.2,-0.14055,9e-05,17.57544]
[1777647758878,32.3,78160.22,0.2,-0.14006,9e-05,17.53571]
[1777647759116,32.3,78162.37,0.2,-0.13988,9e-05,17.52019]
[1777647763492,32.3,78169.21,0.2,-0.13926,9e-05,17.46918]
[1777647764148,32.3,78173.88,0.2,-0.13885,9e-05,17.43506]
[1777647765976,32.3,78180.91,0.2,-0.13823,9e-05,17.38399]
[1777647766160,32.3,78182.66,0.2,-0.13808,9e-05,17.37104]
[1777647767640,32.3,78185.56,0.2,-0.13782,9e-05,17.34982]
[1777647767875,32.3,78185.56,0.2,-0.13782,9e-05,17.34982]
[1777647768174,32.3,78186.69,0.2,-0.13772,9e-05,17.34139]
[1777647769112,32.3,78186.69,0.2,-0.13772,9e-05,17.34139]
[1777647769135,32.3,78186.69,0.2,-0.13772,9e-05,17.34139]
[1777647769185,32.3,78195.25,0.2,-0.13698,9e-05,17.27949]
[1777647771195,32.3,78209.7,0.2,-0.13573,9e-05,17.17466]
[1777647776230,32.3,78208.37,0.2,-0.13583,9e-05,17.18249]
[1777647781295,32.29,78209.31,0.2,-0.13573,9e-05,17.1745]
[1777647787307,32.29,78213.59,0.2,-0.13534,9e-05,17.14167]
[1777647792343,32.29,78209.4,0.2,-0.13568,9e-05,17.17029]
[1777647797376,32.29,78207.13,0.2,-0.13586,9e-05,17.1851]
[1777647801748,32.28,78206.31,0.2,-0.13591,9e-05,17.18973]
[1777647802411,32.28,78205.92,0.2,-0.13594,9e-05,17.19222]
[1777647807448,32.28,78203.32,0.2,-0.13615,9e-05,17.20933]
[1777647807615,32.28,78203.32,0.2,-0.13615,9e-05,17.20933]
[1777647807818,32.28,78203.32,0.2,-0.13615,9e-05,17.20933]
[1777647807968,32.28,78203.32,0.2,-0.13615,9e-05,17.20933]
[1777647808102,32.28,78203.32,0.2,-0.13615,9e-05,17.20933]
[1777647808456,32.28,78210.01,0.2,-0.13557,9e-05,17.16079]
[1777647809464,32.28,78223.94,0.2,-0.13438,9e-05,17.0602]
[1777647810195,32.28,78223.94,0.2,-0.13438,9e-05,17.0602]
[1777647812249,32.28,78229.86,0.2,-0.13387,8e-05,17.01747]
[1777647812726,32.28,78234.48,0.2,-0.13346,8e-05,16.98057]
[1777647813071,32.28,78234.48,0.2,-0.13346,8e-05,16.98057]
[1777647813265,32.28,78239.21,0.2,-0.13306,8e-05,16.94649]
[1777647814151,32.28,78239.21,0.2,-0.13306,8e-05,16.94649]
[1777647814159,32.28,78239.21,0.2,-0.13306,8e-05,16.94649]
[1777647814435,32.28,78247.48,0.2,-0.13236,8e-05,16.88675]
[1777647818526,32.28,78261.3,0.2,-0.13119,8e-05,16.78692]
[1777647820066,32.28,78261.3,0.2,-0.13119,8e-05,16.78692]
[1777647820108,32.28,78261.3,0.2,-0.13119,8e-05,16.78692]
[1777647820183,32.28,78261.08,0.2,-0.13121,8e-05,16.78843]
[1777647822398,32.28,78267.17,0.2,-0.1307,8e-05,16.74466]
[1777647822413,32.28,78267.17,0.2,-0.1307,8e-05,16.74466]
[1777647822480,32.28,78265.9,0.2,-0.1308,8e-05,16.7534]
[1777647827590,32.28,78262.28,0.2,-0.1311,8e-05,16.77909]
[1777647828948,32.28,78262.28,0.2,-0.1311,8e-05,16.77909]
[1777647828997,32.28,78262.28,0.2,-0.1311,8e-05,16.77909]
[1777647829852,32.28,78254.25,0.2,-0.13177,8e-05,16.83662]
[1777647830046,32.28,78254.25,0.2,-0.13177,8e-05,16.83662]
[1777647830064,32.28,78249.37,0.2,-0.13218,8e-05,16.87167]
[1777647830945,32.28,78249.37,0.2,-0.13218,8e-05,16.87167]
[1777647830969,32.28,78249.37,0.2,-0.13218,8e-05,16.87167]
[1777647831044,32.28,78249.05,0.2,-0.13221,8e-05,16.87385]
[1777647831568,32.28,78249.05,0.2,-0.13221,8e-05,16.87385]
[1777647831667,32.27,78249.55,0.2,-0.13216,8e-05,16.87008]
[1777647832963,32.27,78249.55,0.2,-0.13216,8e-05,16.87008]
[1777647833064,32.27,78250.84,0.2,-0.13205,8e-05,16.86064]
[1777647838666,32.27,78254.82,0.2,-0.13171,8e-05,16.83115]
[1777647843277,32.27,78255.07,0.2,-0.13168,8e-05,16.82895]
[1777647843365,32.27,78254.25,0.2,-0.13175,8e-05,16.83457]
[1777647848737,32.27,78263.04,0.2,-0.13101,8e-05,16.77115]
[1777647853772,32.27,78259.16,0.2,-0.13133,8e-05,16.79864]
[1777647858808,32.27,78253.55,0.2,-0.13179,8e-05,16.83844]
[1777647861840,32.27,78260.92,0.2,-0.13117,8e-05,16.7853]
[1777647861949,32.27,78254.2,0.2,-0.13174,8e-05,16.83349]
[1777647863898,32.27,78248.03,0.2,-0.13225,8e-05,16.87775]
[1777647864794,32.27,78245.65,0.2,-0.13245,8e-05,16.89472]
[1777647864844,32.27,78245.65,0.2,-0.13245,8e-05,16.89472]
[1777647865438,32.27,78245.65,0.2,-0.13245,8e-05,16.89472]
[1777647865475,32.27,78243.65,0.2,-0.13262,8e-05,16.90896]
[1777647866451,32.27,78225.68,0.2,-0.13414,8e-05,17.03826]
[1777647867717,32.27,78225.68,0.2,-0.13414,8e-05,17.03826]
[1777647871753,32.27,78220.08,0.2,-0.13458,9e-05,17.07387]
[1777647871898,32.27,78220.08,0.2,-0.13458,9e-05,17.07387]
[1777647876936,32.27,78224.77,0.2,-0.13417,9e-05,17.03916]
[1777647881969,32.26,78221.8,0.2,-0.13441,9e-05,17.05958]
[1777647887005,32.26,78219.62,0.2,-0.13459,9e-05,17.07422]
[1777647888617,32.26,78219.56,0.2,-0.13459,9e-05,17.07421]
[1777647889268,32.26,78219.56,0.2,-0.13459,9e-05,17.07421]
[1777647889429,32.26,78219.56,0.2,-0.13459,9e-05,17.07421]
[1777647889453,32.26,78233.45,0.2,-0.13341,8e-05,16.97399]
[1777647891035,32.26,78250.15,0.2,-0.13199,8e-05,16.85353]
[1777647893199,32.26,78254.58,0.2,-0.13162,8e-05,16.82149]
[1777647896021,32.26,78259.71,0.2,-0.13119,8e-05,16.78442]
[1777647896466,32.26,78258.93,0.2,-0.13125,8e-05,16.78977]
[1777647897212,32.26,78258.93,0.2,-0.13125,8e-05,16.78977]
[1777647899277,32.26,78263.86,0.2,-0.13083,8e-05,16.75413]
[1777647899515,32.26,78263.35,0.2,-0.13087,8e-05,16.75708]
[1777647899766,32.26,78263.35,0.2,-0.13087,8e-05,16.75708]
[1777647900081,32.26,78263.35,0.2,-0.13087,8e-05,16.75708]
[1777647900292,32.26,78263.35,0.2,-0.13087,8e-05,16.75708]
[1777647900336,32.26,78239.18,0.2,-0.1329,8e-05,16.93077]
[1777647905987,32.25,78231.03,0.2,-0.13356,8e-05,16.98709]
[1777647905997,32.25,78231.03,0.2,-0.13356,8e-05,16.98709]
[1777647906142,32.25,78227.78,0.2,-0.13384,8e-05,17.01035]
[1777647906673,32.25,78227.78,0.2,-0.13384,8e-05,17.01035]
[1777647907379,32.25,78227.78,0.2,-0.13384,8e-05,17.01035]
[1777647907780,32.25,78227.35,0.2,-0.13387,8e-05,17.01311]
[1777647908152,32.25,78227.35,0.2,-0.13387,8e-05,17.01311]
[1777647913192,32.25,78232.98,0.2,-0.13338,8e-05,16.97175]
[1777647918223,32.25,78234.54,0.2,-0.13324,8e-05,16.96]
[1777647921350,32.25,78247.51,0.2,-0.13215,8e-05,16.86645]
[1777647921713,32.25,78247.51,0.2,-0.13215,8e-05,16.86645]
[1777647927287,32.25,78248.09,0.2,-0.13208,8e-05,16.86087]
[1777647932325,32.25,78251.54,0.2,-0.13175,8e-05,16.83136]
[1777647932941,32.25,78251.54,0.2,-0.13175,8e-05,16.83136]
[1777647932963,32.25,78251.54,0.2,-0.13175,8e-05,16.83136]
[1777647933330,32.25,78251.36,0.2,-0.13177,8e-05,16.83242]
[1777647935015,32.25,78252.84,0.2,-0.13164,8e-05,16.82157]
[1777647935042,32.25,78252.84,0.2,-0.13164,8e-05,16.82157]
[1777647935236,32.25,78252.84,0.2,-0.13164,8e-05,16.82157]
[1777647935345,32.25,78253.74,0.2,-0.13156,8e-05,16.81489]
[1777647938684,32.25,78258.76,0.2,-0.13114,8e-05,16.77838]
[1777647939372,32.25,78258.96,0.2,-0.13112,8e-05,16.77682]
[1777647940427,32.25,78258.96,0.2,-0.13112,8e-05,16.77682]
[1777647940489,32.25,78258.96,0.2,-0.13112,8e-05,16.77682]
[1777647940562,32.25,78258.96,0.2,-0.13112,8e-05,16.77682]
[1777647940581,32.25,78254.99,0.2,-0.13145,8e-05,16.80522]
[1777647940764,32.25,78254.99,0.2,-0.13145,8e-05,16.80522]
[1777647940772,32.25,78254.99,0.2,-0.13145,8e-05,16.80522]
[1777647941601,32.25,78254.99,0.2,-0.13145,8e-05,16.80522]
[1777647941616,32.25,78254.99,0.2,-0.13145,8e-05,16.80508]
[1777647942331,32.25,78254.99,0.2,-0.13145,8e-05,16.80508]
[1777647942788,32.24,78246.61,0.2,-0.13215,8e-05,16.86512]
[1777647942894,32.24,78246.61,0.2,-0.13215,8e-05,16.86512]
[1777647942905,32.24,78246.61,0.2,-0.13215,8e-05,16.86512]
[1777647948481,32.24,78246.61,0.2,-0.13215,8e-05,16.86495]
[1777647948540,32.24,78240.01,0.2,-0.1327,8e-05,16.91243]
[1777647952467,32.24,78226.76,0.2,-0.13382,8e-05,17.00724]
[1777647952641,32.24,78226.76,0.2,-0.13382,8e-05,17.00724]
[1777647952683,32.24,78226.76,0.2,-0.13382,8e-05,17.00724]
[1777647952976,32.24,78226.76,0.2,-0.13382,8e-05,17.00724]
[1777647953228,32.24,78226.76,0.2,-0.13382,8e-05,17.00724]
[1777647953520,32.24,78226.76,0.2,-0.13382,8e-05,17.00724]
[1777647953550,32.24,78227.86,0.2,-0.13372,8e-05,16.99911]
[1777647959514,32.24,78236.43,0.2,-0.13299,8e-05,16.93675]
[1777647964556,32.24,78236.35,0.2,-0.13299,8e-05,16.93664]
[1777647966648,32.24,78240.34,0.2,-0.13265,8e-05,16.90775]
[1777647967156,32.24,78240.34,0.2,-0.13265,8e-05,16.90775]
[1777647968231,32.24,78239.19,0.2,-0.13275,8e-05,16.91594]
[1777647968242,32.24,78239.19,0.2,-0.13275,8e-05,16.91594]
[1777647973615,32.24,78237.56,0.2,-0.13288,8e-05,16.92698]
[1777647974785,32.24,78237.26,0.2,-0.1329,8e-05,16.92898]
[1777647975634,32.24,78235.5,0.2,-0.13305,8e-05,16.94146]
[1777647976635,32.24,78219.66,0.2,-0.13439,9e-05,17.05534]
[1777647977478,32.24,78219.66,0.2,-0.13439,9e-05,17.05534]
[1777647977503,32.24,78219.66,0.2,-0.13439,9e-05,17.05534]
[1777647977642,32.24,78214.13,0.2,-0.13486,9e-05,17.09483]
[1777647978150,32.24,78214.13,0.2,-0.13486,9e-05,17.09483]
[1777647978697,32.24,78213.56,0.2,-0.1349,9e-05,17.09853]
[1777647978736,32.24,78213.56,0.2,-0.1349,9e-05,17.09853]
[1777647979323,32.24,78213.56,0.2,-0.1349,9e-05,17.09853]
[1777647981375,32.24,78214.66,0.2,-0.1348,9e-05,17.0902]
[1777647981451,32.24,78214.91,0.2,-0.13477,9e-05,17.08762]
[1777647987356,32.23,78212.49,0.2,-0.13496,9e-05,17.1032]
[1777647988217,32.23,78205.15,0.2,-0.13558,9e-05,17.15576]
[1777647988263,32.23,78205.15,0.2,-0.13558,9e-05,17.15576]
[1777647988328,32.23,78205.15,0.2,-0.13558,9e-05,17.15576]
[1777647988602,32.23,78205.15,0.2,-0.13558,9e-05,17.15576]
[1777647988618,32.23,78207.37,0.2,-0.13539,9e-05,17.1393]
[1777647988736,32.23,78207.37,0.2,-0.13539,9e-05,17.1393]
[1777647988782,32.23,78207.37,0.2,-0.13539,9e-05,17.1393]
[1777647988837,32.23,78208.95,0.2,-0.13525,9e-05,17.1279]
[1777647995265,32.23,78206.96,0.2,-0.13538,9e-05,17.13679]
[1777647995359,32.23,78210.64,0.2,-0.13506,9e-05,17.10985]
[1777648000525,32.23,78216.92,0.2,-0.13451,9e-05,17.06322]
[1777648000563,32.23,78216.92,0.2,-0.13451,9e-05,17.06322]
[1777648000574,32.23,78216.92,0.2,-0.13451,9e-05,17.06322]
[1777648000576,32.23,78216.92,0.2,-0.13451,9e-05,17.06322]
[1777648000594,32.23,78216.92,0.2,-0.13451,9e-05,17.06322]
[1777648000625,32.22,78212.13,0.2,-0.13491,9e-05,17.09716]
[1777648001078,32.22,78212.13,0.2,-0.13491,9e-05,17.09716]
[1777648001670,32.22,78212.13,0.2,-0.13491,9e-05,17.09716]
[1777648001704,32.22,78211.02,0.2,-0.135,9e-05,17.10517]
[1777648001809,32.22,78211.02,0.2,-0.135,9e-05,17.10457]
[1777648007557,32.22,78206.53,0.2,-0.13534,9e-05,17.13316]
[1777648012890,32.21,78207.65,0.2,-0.1352,9e-05,17.12191]
[1777648017922,32.21,78215.25,0.2,-0.13452,9e-05,17.0643]
[1777648020518,32.21,78214.85,0.2,-0.13455,9e-05,17.06666]
[1777648020540,32.21,78214.85,0.2,-0.13455,9e-05,17.06666]
[1777648021184,32.21,78214.29,0.2,-0.13459,9e-05,17.06966]
[1777648021230,32.21,78208.0,0.2,-0.13512,9e-05,17.11506]
[1777648022960,32.2,78195.29,0.2,-0.13621,9e-05,17.20631]
[1777648025516,32.2,78194.11,0.2,-0.13631,9e-05,17.21441]
[1777648025605,32.2,78194.85,0.2,-0.13623,9e-05,17.20823]
[1777648027717,32.2,78186.37,0.2,-0.13696,9e-05,17.26925]
[1777648032154,32.2,78185.02,0.2,-0.13707,9e-05,17.27841]
[1777648033191,32.2,78189.49,0.2,-0.13668,9e-05,17.24589]
[1777648033339,32.2,78194.83,0.2,-0.13622,9e-05,17.20681]
[1777648034321,32.2,78194.83,0.2,-0.13622,9e-05,17.20681]
[1777648036227,32.2,78199.42,0.2,-0.13581,9e-05,17.17284]
[1777648036328,32.2,78209.26,0.2,-0.13496,9e-05,17.10141]
[1777648042093,32.2,78211.24,0.2,-0.13478,9e-05,17.08556]
[1777648042988,32.2,78211.24,0.2,-0.13478,9e-05,17.08556]
[1777648043100,32.2,78211.73,0.2,-0.13473,9e-05,17.08176]
[1777648048135,32.19,78208.32,0.2,-0.13501,9e-05,17.10504]
[1777648051226,32.19,78205.01,0.2,-0.13528,9e-05,17.12829]
[1777648051264,32.19,78199.89,0.2,-0.1357,9e-05,17.16144]
[1777648055256,32.19,78196.17,0.2,-0.136,9e-05,17.18717]
[1777648056606,32.19,78184.94,0.2,-0.13697,9e-05,17.26794]
[1777648056640,32.19,78184.94,0.2,-0.13697,9e-05,17.26794]
[1777648056681,32.19,78178.01,0.2,-0.13756,9e-05,17.3172]
[1777648057928,32.19,78178.01,0.2,-0.13756,9e-05,17.3172]
[1777648058205,32.19,78177.64,0.2,-0.13758,9e-05,17.31933]
[1777648061500,32.19,78176.88,0.2,-0.13764,9e-05,17.32372]
[1777648061601,32.18,78178.06,0.2,-0.13752,9e-05,17.31409]
[1777648062756,32.18,78178.06,0.2,-0.13752,9e-05,17.31409]
[1777648062806,32.18,78178.06,0.2,-0.13752,9e-05,17.31409]
[1777648063036,32.18,78178.06,0.2,-0.13752,9e-05,17.31409]
[1777648063106,32.18,78178.06,0.2,-0.13752,9e-05,17.31409]
[1777648063282,32.18,78178.06,0.2,-0.13752,9e-05,17.31409]
[1777648063523,32.18,78166.41,0.2,-0.13852,9e-05,17.39734]
[1777648066793,32.18,78157.61,0.2,-0.13928,9e-05,17.45973]
[1777648072305,32.17,78159.92,0.2,-0.13903,9e-05,17.43926]
[1777648076920,32.17,78163.27,0.2,-0.13871,9e-05,17.41244]
[1777648077337,32.17,78162.14,0.2,-0.1388,9e-05,17.42]
[1777648080704,32.17,78170.57,0.2,-0.13805,9e-05,17.3577]
[1777648080734,32.17,78170.57,0.2,-0.13805,9e-05,17.3577]
[1777648080755,32.17,78170.57,0.2,-0.13805,9e-05,17.3577]
[1777648083122,32.16,78172.28,0.2,-0.13788,9e-05,17.34367]
[1777648083380,32.16,78168.83,0.2,-0.13818,9e-05,17.36812]
[1777648083768,32.16,78168.83,0.2,-0.13818,9e-05,17.36812]
[1777648083812,32.16,78168.83,0.2,-0.13818,9e-05,17.36812]
[1777648084488,32.16,78168.83,0.2,-0.13818,9e-05,17.36812]
[1777648084526,32.16,78168.83,0.2,-0.13818,9e-05,17.36812]
[1777648084535,32.16,78168.83,0.2,-0.13818,9e-05,17.36812]
[1777648090429,32.16,78180.83,0.2,-0.13709,9e-05,17.27757]
[1777648095466,32.15,78186.89,0.2,-0.13654,9e-05,17.23177]
[1777648097355,32.15,78191.35,0.2,-0.13615,9e-05,17.19871]
[1777648097486,32.15,78191.35,0.2,-0.13615,9e-05,17.19836]
[1777648102514,32.15,78198.28,0.2,-0.13553,9e-05,17.14675]
[1777648107550,32.15,78199.32,0.2,-0.13542,9e-05,17.13767]
[1777648112584,32.14,78204.2,0.2,-0.13497,9e-05,17.09731]
[1777648117619,32.14,78202.91,0.2,-0.13506,9e-05,17.1052]
[1777648120613,32.14,78202.27,0.2,-0.13511,9e-05,17.10924]
[1777648121101,32.14,78208.51,0.2,-0.13457,9e-05,17.06385]
[1777648121116,32.14,78208.51,0.2,-0.13457,9e-05,17.06385]
[1777648121631,32.14,78208.51,0.2,-0.13457,9e-05,17.06385]
[1777648121690,32.14,78208.51,0.2,-0.13457,9e-05,17.06385]
[1777648121822,32.14,78211.22,0.2,-0.13433,9e-05,17.04378]
[1777648122826,32.14,78211.22,0.2,-0.13433,9e-05,17.04334]
[1777648122857,32.14,78211.22,0.2,-0.13433,9e-05,17.04334]
[1777648122863,32.14,78211.22,0.2,-0.13433,9e-05,17.04334]
[1777648124293,32.14,78211.4,0.2,-0.13431,9e-05,17.04159]
[1777648124300,32.14,78211.4,0.2,-0.13431,9e-05,17.04159]
[1777648124668,32.14,78210.84,0.2,-0.13435,9e-05,17.04519]
[1777648125507,32.14,78210.84,0.2,-0.13435,9e-05,17.04519]
[1777648125538,32.14,78210.84,0.2,-0.13435,9e-05,17.04519]
[1777648125679,32.14,78207.14,0.2,-0.13466,9e-05,17.0717]
[1777648127786,32.14,78205.7,0.2,-0.13478,9e-05,17.08186]
[1777648127917,32.14,78207.24,0.2,-0.13465,9e-05,17.07047]
[1777648129650,32.14,78207.24,0.2,-0.13465,9e-05,17.07022]
[1777648129946,32.14,78210.32,0.2,-0.13438,9e-05,17.04773]
[1777648132501,32.14,78211.95,0.2,-0.13424,9e-05,17.03554]
[1777648132683,32.14,78211.95,0.2,-0.13424,9e-05,17.03554]
[1777648132750,32.14,78212.31,0.2,-0.1342,9e-05,17.03274]
[1777648134016,32.13,78212.31,0.2,-0.1342,9e-05,17.03255]
[1777648138688,32.13,78211.7,0.2,-0.13425,9e-05,17.03639]
[1777648140118,32.13,78209.62,0.2,-0.13442,9e-05,17.05087]
[1777648140313,32.13,78209.62,0.2,-0.13442,9e-05,17.05087]
[1777648140347,32.13,78209.62,0.2,-0.13442,9e-05,17.05087]
[1777648140361,32.13,78209.62,0.2,-0.13442,9e-05,17.05087]
[1777648140654,32.13,78209.62,0.2,-0.13442,9e-05,17.05087]
[1777648140900,32.13,78208.88,0.2,-0.13448,9e-05,17.05601]
[1777648141793,32.13,78217.08,0.2,-0.13377,9e-05,16.99596]
[1777648143970,32.13,78223.84,0.2,-0.13318,8e-05,16.94613]
[1777648148237,32.13,78224.47,0.2,-0.13311,8e-05,16.94022]
[1777648148589,32.13,78224.47,0.2,-0.13311,8e-05,16.94022]
[1777648150799,32.13,78228.73,0.2,-0.13274,8e-05,16.90831]
[1777648150839,32.13,78228.73,0.2,-0.13274,8e-05,16.90831]
[1777648150853,32.13,78228.73,0.2,-0.13274,8e-05,16.90831]
[1777648150872,32.13,78228.73,0.2,-0.13274,8e-05,16.90831]
[1777648151696,32.13,78228.73,0.2,-0.13274,8e-05,16.90831]
[1777648152339,32.12,78228.99,0.2,-0.13271,8e-05,16.90571]
[1777648155828,32.12,78227.67,0.2,-0.13281,8e-05,16.91402]
[1777648156594,32.12,78226.6,0.2,-0.13288,8e-05,16.91987]
[1777648157719,32.12,78226.6,0.2,-0.13288,8e-05,16.91987]
[1777648157757,32.12,78226.6,0.2,-0.13288,8e-05,16.91987]
[1777648158435,32.12,78223.36,0.2,-0.13315,8e-05,16.94294]
[1777648158447,32.12,78223.36,0.2,-0.13315,8e-05,16.94294]
[1777648159791,32.12,78220.69,0.2,-0.13337,9e-05,16.96186]
[1777648159802,32.12,78220.69,0.2,-0.13337,9e-05,16.96186]
[1777648164951,32.12,78223.11,0.2,-0.13314,9e-05,16.94197]
[1777648169986,32.11,78221.36,0.2,-0.13326,9e-05,16.9527]
[1777648171546,32.11,78221.36,0.2,-0.13326,9e-05,16.9527]
[1777648171601,32.11,78221.36,0.2,-0.13326,9e-05,16.9527]
[1777648171694,32.11,78221.36,0.2,-0.13326,9e-05,16.9527]
[1777648172723,32.11,78220.1,0.2,-0.13334,9e-05,16.95752]
[1777648173511,32.11,78214.98,0.2,-0.13378,9e-05,16.99438]
[1777648174527,32.11,78210.33,0.2,-0.13417,9e-05,17.02781]
[1777648174572,32.11,78210.33,0.2,-0.13417,9e-05,17.02781]
[1777648174736,32.11,78210.33,0.2,-0.13417,9e-05,17.02781]
[1777648174837,32.11,78216.89,0.2,-0.13361,9e-05,16.9801]
[1777648175531,32.11,78216.89,0.2,-0.13361,9e-05,16.9801]
[1777648175754,32.11,78225.18,0.2,-0.1329,8e-05,16.91974]
[1777648176766,32.11,78241.41,0.2,-0.13152,8e-05,16.80216]
[1777648177945,32.11,78241.41,0.2,-0.13152,8e-05,16.80216]
[1777648177950,32.11,78241.41,0.2,-0.13152,8e-05,16.80216]
[1777648177962,32.11,78241.41,0.2,-0.13152,8e-05,16.80216]
[1777648177973,32.11,78241.41,0.2,-0.13152,8e-05,16.80216]
[1777648178752,32.11,78252.26,0.2,-0.1306,8e-05,16.723]
[1777648180182,32.11,78252.26,0.2,-0.1306,8e-05,16.723]
[1777648186099,32.1,78261.45,0.2,-0.12981,8e-05,16.65471]
[1777648189919,32.1,78262.16,0.2,-0.12974,8e-05,16.6489]
[1777648190128,32.1,78265.17,0.2,-0.12948,8e-05,16.62694]
[1777648195440,32.1,78260.88,0.2,-0.12983,8e-05,16.65691]
[1777648200504,32.1,78261.53,0.2,-0.12976,8e-05,16.65088]
[1777648200578,32.1,78261.53,0.2,-0.12976,8e-05,16.65088]
[1777648200591,32.1,78260.83,0.2,-0.12982,8e-05,16.65565]
[1777648202146,32.1,78254.86,0.2,-0.13031,8e-05,16.69842]
[1777648202644,32.1,78261.8,0.2,-0.12973,8e-05,16.64809]
[1777648205074,32.1,78271.54,0.2,-0.12891,8e-05,16.57681]
[1777648205149,32.1,78271.54,0.2,-0.12891,8e-05,16.57681]
[1777648205850,32.1,78271.54,0.2,-0.12891,8e-05,16.57681]
[1777648205878,32.1,78287.2,0.2,-0.1276,8e-05,16.46368]
[1777648207706,32.09,78302.83,0.2,-0.12631,8e-05,16.35076]
[1777648208333,32.09,78302.83,0.2,-0.12631,8e-05,16.35076]
[1777648208376,32.09,78302.83,0.2,-0.12631,8e-05,16.35076]
[1777648208835,32.09,78310.73,0.2,-0.12566,8e-05,16.29317]
[1777648209456,32.09,78310.73,0.2,-0.12566,8e-05,16.29317]
[1777648209490,32.09,78310.73,0.2,-0.12566,8e-05,16.29317]
[1777648209742,32.09,78312.82,0.2,-0.12548,8e-05,16.27783]
[1777648210535,32.09,78312.82,0.2,-0.12548,8e-05,16.27783]
[1777648211461,32.09,78313.5,0.2,-0.12543,8e-05,16.27295]
[1777648211480,32.09,78313.5,0.2,-0.12543,8e-05,16.27295]
[1777648211822,32.09,78313.3,0.2,-0.12544,8e-05,16.27406]
[1777648215476,32.09,78315.29,0.2,-0.12528,8e-05,16.25978]
[1777648215491,32.09,78315.29,0.2,-0.12528,8e-05,16.25978]
[1777648215800,32.09,78315.29,0.2,-0.12528,8e-05,16.25978]
[1777648215884,32.09,78313.33,0.2,-0.12544,8e-05,16.27382]
[1777648215957,32.09,78313.33,0.2,-0.12544,8e-05,16.27382]
[1777648216440,32.09,78313.33,0.2,-0.12544,8e-05,16.27382]
[1777648216543,32.09,78291.24,0.2,-0.12725,8e-05,16.43249]
[1777648217527,32.09,78291.24,0.2,-0.12725,8e-05,16.43249]
[1777648218545,32.09,78282.61,0.2,-0.12796,8e-05,16.49453]
[1777648218647,32.09,78283.77,0.2,-0.12786,8e-05,16.48592]
[1777648220381,32.09,78285.16,0.2,-0.12774,8e-05,16.47558]
[1777648220404,32.09,78280.5,0.2,-0.12813,8e-05,16.50911]
[1777648222487,32.09,78258.33,0.2,-0.12997,8e-05,16.66825]
[1777648225755,32.09,78255.93,0.2,-0.13016,8e-05,16.68519]
[1777648230624,32.09,78262.23,0.2,-0.12962,8e-05,16.63871]
[1777648230640,32.09,78252.95,0.2,-0.1304,8e-05,16.70543]
[1777648231881,32.09,78252.95,0.2,-0.1304,8e-05,16.70543]
[1777648232426,32.09,78250.29,0.2,-0.13059,8e-05,16.72059]
[1777648237461,32.08,78260.12,0.2,-0.12975,8e-05,16.64826]
[1777648242499,32.08,78259.18,0.2,-0.12982,8e-05,16.65403]
[1777648243288,32.08,78259.18,0.2,-0.12982,8e-05,16.65403]
[1777648243850,32.08,78259.18,0.2,-0.12982,8e-05,16.65403]
[1777648243862,32.08,78259.18,0.2,-0.12982,8e-05,16.65403]
[1777648249786,32.08,78247.53,0.2,-0.13078,8e-05,16.73631]
[1777648249806,32.08,78247.53,0.2,-0.13078,8e-05,16.73631]
[1777648249820,32.08,78247.53,0.2,-0.13078,8e-05,16.73631]
[1777648249888,32.08,78245.5,0.2,-0.13094,8e-05,16.75065]
[1777648252429,32.08,78246.93,0.2,-0.13082,8e-05,16.73999]
[1777648252461,32.08,78246.93,0.2,-0.13082,8e-05,16.73999]
[1777648252480,32.08,78246.93,0.2,-0.13082,8e-05,16.73999]
[1777648253727,32.08,78247.74,0.2,-0.13075,8e-05,16.73381]
[1777648253771,32.08,78247.74,0.2,-0.13075,8e-05,16.73381]
[1777648254124,32.08,78247.39,0.2,-0.13077,8e-05,16.73567]
[1777648260875,32.07,78248.38,0.2,-0.13067,8e-05,16.72668]
[1777648262270,32.07,78251.87,0.2,-0.13037,8e-05,16.70079]
[1777648266769,32.07,78256.19,0.2,-0.12999,8e-05,16.66817]
[1777648266802,32.07,78256.19,0.2,-0.12999,8e-05,16.66817]
[1777648266903,32.07,78257.27,0.2,-0.12989,8e-05,16.66013]
[1777648268490,32.07,78257.27,0.2,-0.12989,8e-05,16.65988]
[1777648268844,32.07,78265.11,0.2,-0.12923,8e-05,16.60308]
[1777648274723,32.07,78269.63,0.2,-0.12884,8e-05,16.56854]
[1777648279765,32.06,78280.55,0.2,-0.12791,8e-05,16.48816]
[1777648284795,32.06,78280.91,0.2,-0.12787,8e-05,16.48434]
[1777648289831,32.06,78283.84,0.2,-0.12761,8e-05,16.46219]
[1777648290400,32.06,78283.84,0.2,-0.12761,8e-05,16.46219]
[1777648290828,32.06,78283.84,0.2,-0.12761,8e-05,16.46219]
[1777648290871,32.06,78283.84,0.2,-0.12761,8e-05,16.46219]
[1777648291223,32.06,78289.14,0.2,-0.12717,8e-05,16.42381]
[1777648291356,32.06,78289.14,0.2,-0.12717,8e-05,16.42381]
[1777648291427,32.06,78289.14,0.2,-0.12717,8e-05,16.42381]
[1777648291438,32.06,78289.14,0.2,-0.12717,8e-05,16.42381]
[1777648291456,32.06,78289.14,0.2,-0.12717,8e-05,16.42381]
[1777648291845,32.06,78289.14,0.2,-0.12715,8e-05,16.42016]
[1777648292609,32.06,78289.14,0.2,-0.12715,8e-05,16.42016]
[1777648292624,32.06,78289.14,0.2,-0.12715,8e-05,16.42016]
[1777648292626,32.06,78289.14,0.2,-0.12715,8e-05,16.42016]
[1777648292642,32.06,78289.14,0.2,-0.12715,8e-05,16.42016]
[1777648292932,32.06,78289.14,0.2,-0.12715,8e-05,16.42016]
[1777648292851,32.06,78296.99,0.2,-0.1265,8e-05,16.3636]
[1777648293226,32.06,78296.99,0.2,-0.1265,8e-05,16.3636]
[1777648293246,32.06,78296.99,0.2,-0.1265,8e-05,16.3636]
[1777648293263,32.06,78296.99,0.2,-0.1265,8e-05,16.3636]
[1777648293631,32.06,78296.99,0.2,-0.1265,8e-05,16.3636]
[1777648298964,32.06,78295.52,0.2,-0.12662,8e-05,16.37379]
[1777648298969,32.06,78295.52,0.2,-0.12662,8e-05,16.37379]
[1777648304157,32.06,78284.45,0.2,-0.12752,8e-05,16.45261]
[1777648307121,32.06,78282.45,0.2,-0.12768,8e-05,16.46647]
[1777648311201,32.06,78291.35,0.2,-0.12694,8e-05,16.40171]
[1777648314901,32.06,78296.14,0.2,-0.12654,8e-05,16.36703]
[1777648315010,32.06,78297.08,0.2,-0.12647,8e-05,16.36022]
[1777648317772,32.06,78299.0,0.2,-0.12631,8e-05,16.34628]
[1777648317835,32.06,78299.0,0.2,-0.12631,8e-05,16.34628]
[1777648318027,32.06,78299.65,0.2,-0.12625,8e-05,16.34155]
[1777648318688,32.06,78299.65,0.2,-0.12625,8e-05,16.34155]
[1777648318788,32.06,78300.38,0.2,-0.12619,8e-05,16.33623]
[1777648319319,32.06,78300.38,0.2,-0.12619,8e-05,16.33623]
[1777648321328,32.06,78302.27,0.2,-0.12604,8e-05,16.32257]
[1777648325422,32.06,78310.67,0.2,-0.12535,8e-05,16.26201]
[1777648325523,32.06,78308.68,0.2,-0.12551,8e-05,16.27629]
[1777648327454,32.06,78308.68,0.2,-0.12551,8e-05,16.27625]
[1777648327555,32.06,78307.29,0.2,-0.12562,8e-05,16.28619]
[1777648332983,32.05,78309.21,0.2,-0.12546,8e-05,16.27211]
[1777648333134,32.05,78311.13,0.2,-0.1253,8e-05,16.25816]
[1777648335343,32.05,78327.97,0.2,-0.12393,8e-05,16.13726]
[1777648336106,32.05,78327.97,0.2,-0.12393,8e-05,16.13726]
[1777648336759,32.05,78327.97,0.2,-0.12393,8e-05,16.13726]
[1777648337644,32.05,78331.77,0.2,-0.12363,8e-05,16.1102]
[1777648338251,32.05,78335.65,0.2,-0.12332,8e-05,16.0824]
[1777648338293,32.05,78335.65,0.2,-0.12332,8e-05,16.0824]
[1777648338360,32.05,78335.65,0.2,-0.12332,8e-05,16.0824]
[1777648338384,32.05,78339.56,0.2,-0.123,8e-05,16.0539]
[1777648339138,32.05,78339.56,0.2,-0.123,8e-05,16.0539]
[1777648340764,32.05,78350.11,0.2,-0.12214,8e-05,15.97753]
[1777648343769,32.05,78347.79,0.2,-0.12232,8e-05,15.99359]
[1777648343871,32.05,78347.53,0.2,-0.12233,8e-05,15.99487]
[1777648344636,32.05,78347.53,0.2,-0.12233,8e-05,15.99487]
[1777648344931,32.05,78347.53,0.2,-0.12233,8e-05,15.99487]
[1777648345821,32.05,78349.03,0.2,-0.12221,8e-05,15.98383]
[1777648345902,32.05,78350.83,0.2,-0.12206,8e-05,15.97066]
[1777648347815,32.05,78350.83,0.2,-0.12206,8e-05,15.97066]
[1777648347865,32.05,78350.83,0.2,-0.12206,8e-05,15.97066]
[1777648347875,32.05,78350.83,0.2,-0.12206,8e-05,15.97066]
[1777648347966,32.05,78352.29,0.2,-0.12194,8e-05,15.95971]
[1777648348107,32.05,78352.29,0.2,-0.12194,8e-05,15.95971]
[1777648348113,32.05,78352.29,0.2,-0.12194,8e-05,15.95971]
[1777648348241,32.05,78352.29,0.2,-0.12194,8e-05,15.95971]
[1777648349689,32.05,78352.29,0.2,-0.12194,8e-05,15.95971]
[1777648349788,32.05,78356.17,0.2,-0.12162,8e-05,15.9315]
[1777648354326,32.05,78352.81,0.2,-0.12187,8e-05,15.95144]
[1777648354351,32.05,78352.81,0.2,-0.12187,8e-05,15.95144]
[1777648354417,32.05,78349.87,0.2,-0.1221,8e-05,15.97226]
[1777648355249,32.05,78349.87,0.2,-0.1221,8e-05,15.97226]
[1777648357626,32.05,78348.25,0.2,-0.12223,8e-05,15.98362]
[1777648358000,32.05,78348.25,0.2,-0.12223,8e-05,15.98362]
[1777648358394,32.05,78346.43,0.2,-0.12236,8e-05,15.99589]
[1777648358973,32.05,78346.43,0.2,-0.12236,8e-05,15.99589]
[1777648358413,32.05,78347.78,0.2,-0.12226,8e-05,15.98623]
[1777648359228,32.05,78347.78,0.2,-0.12226,8e-05,15.98623]
[1777648359327,32.05,78353.73,0.2,-0.12178,8e-05,15.94339]
[1777648364353,32.04,78359.34,0.2,-0.12132,8e-05,15.90251]
[1777648369388,32.04,78361.52,0.2,-0.12114,8e-05,15.88638]
[1777648374741,32.04,78368.08,0.2,-0.12062,8e-05,15.83945]
[1777648374840,32.04,78372.0,0.2,-0.12031,8e-05,15.81144]
[1777648376301,32.04,78371.89,0.2,-0.12031,8e-05,15.81225]
[1777648376407,32.04,78371.89,0.2,-0.12031,8e-05,15.81225]
[1777648377067,32.04,78377.79,0.2,-0.11985,8e-05,15.77018]
[1777648377702,32.04,78377.79,0.2,-0.11985,8e-05,15.77018]
[1777648377786,32.04,78377.79,0.2,-0.11985,8e-05,15.77018]
[1777648377865,32.04,78381.71,0.2,-0.11954,8e-05,15.7423]
[1777648378381,32.04,78381.71,0.2,-0.11954,8e-05,15.7423]
[1777648378455,32.04,78387.74,0.2,-0.11906,8e-05,15.69933]
[1777648379219,32.04,78387.74,0.2,-0.11906,8e-05,15.69933]
[1777648380419,32.04,78387.74,0.2,-0.11907,8e-05,15.69943]
[1777648380988,32.04,78396.36,0.2,-0.11839,8e-05,15.63806]
[1777648381200,32.04,78396.36,0.2,-0.11839,8e-05,15.63806]
[1777648382475,32.04,78400.28,0.2,-0.11809,8e-05,15.61055]
[1777648382514,32.04,78400.28,0.2,-0.11809,8e-05,15.61055]
[1777648388524,32.05,78403.76,0.2,-0.11782,8e-05,15.58662]
[1777648390151,32.05,78404.08,0.2,-0.1178,8e-05,15.58435]
[1777648396167,32.05,78395.74,0.2,-0.11846,8e-05,15.64456]
[1777648401818,32.05,78396.71,0.2,-0.1184,8e-05,15.63899]
[1777648402733,32.05,78393.78,0.2,-0.11863,8e-05,15.66012]
[1777648402925,32.05,78392.21,0.2,-0.11876,8e-05,15.6718]
[1777648408665,32.05,78394.05,0.2,-0.11863,8e-05,15.65983]
[1777648409853,32.05,78394.05,0.2,-0.11863,8e-05,15.65983]
[1777648409884,32.05,78388.73,0.2,-0.11905,8e-05,15.69794]
[1777648415713,32.05,78383.09,0.2,-0.11948,8e-05,15.7355]
[1777648416540,32.05,78383.09,0.2,-0.11948,8e-05,15.7355]
[1777648416721,32.05,78382.71,0.2,-0.11951,8e-05,15.73833]
[1777648420554,32.05,78394.01,0.2,-0.11863,8e-05,15.65822]
[1777648421066,32.05,78411.22,0.2,-0.11729,8e-05,15.53629]
[1777648423251,32.06,78411.42,0.2,-0.11727,8e-05,15.5353]
[1777648423277,32.06,78411.42,0.2,-0.11727,8e-05,15.5353]
[1777648423446,32.06,78411.42,0.2,-0.11727,8e-05,15.5353]
[1777648423774,32.06,78414.64,0.2,-0.11703,8e-05,15.51287]
[1777648424457,32.06,78414.64,0.2,-0.11703,8e-05,15.51287]
[1777648424490,32.06,78414.64,0.2,-0.11703,8e-05,15.51287]
[1777648425090,32.06,78414.64,0.2,-0.11703,8e-05,15.51287]
[1777648425100,32.06,78423.43,0.2,-0.11636,8e-05,15.45147]
[1777648425460,32.06,78423.43,0.2,-0.11636,8e-05,15.45147]
[1777648425787,32.06,78423.43,0.2,-0.11636,8e-05,15.45147]
[1777648426797,32.06,78436.53,0.2,-0.11535,8e-05,15.35891]
[1777648428777,32.06,78439.23,0.2,-0.11514,8e-05,15.33982]
[1777648428945,32.06,78439.46,0.2,-0.11513,8e-05,15.33824]
[1777648430703,32.06,78439.46,0.2,-0.11513,8e-05,15.33828]
[1777648430825,32.06,78441.85,0.2,-0.11494,8e-05,15.32143]
[1777648431230,32.06,78441.85,0.2,-0.11494,8e-05,15.32143]
[1777648431832,32.06,78442.02,0.2,-0.11493,8e-05,15.32031]
[1777648436868,32.06,78446.33,0.2,-0.11461,8e-05,15.29028]
[1777648440629,32.06,78440.59,0.2,-0.11505,8e-05,15.33109]
[1777648441374,32.06,78440.73,0.2,-0.11504,8e-05,15.3305]
[1777648441781,32.06,78440.73,0.2,-0.11504,8e-05,15.3305]
[1777648441802,32.06,78440.73,0.2,-0.11504,8e-05,15.3305]
[1777648442950,32.06,78441.82,0.2,-0.11496,8e-05,15.32319]
[1777648443417,32.06,78443.41,0.2,-0.11485,8e-05,15.31276]
[1777648443765,32.06,78443.41,0.2,-0.11485,8e-05,15.31276]
[1777648443784,32.06,78443.41,0.2,-0.11485,8e-05,15.31276]
[1777648445761,32.06,78442.41,0.2,-0.11493,8e-05,15.32063]
[1777648445933,32.06,78434.75,0.2,-0.11552,8e-05,15.37482]
[1777648447543,32.06,78431.09,0.2,-0.11581,8e-05,15.40134]
[1777648452921,32.06,78426.29,0.2,-0.11618,8e-05,15.43575]
[1777648458016,32.06,78416.13,0.2,-0.11698,8e-05,15.50817]
[1777648463051,32.07,78418.45,0.2,-0.11682,8e-05,15.49388]
[1777648464425,32.07,78418.26,0.2,-0.11684,8e-05,15.49567]
[1777648470101,32.07,78426.36,0.2,-0.11621,8e-05,15.43844]
[1777648474198,32.07,78424.43,0.2,-0.11634,8e-05,15.44829]
[1777648474801,32.07,78424.85,0.2,-0.1163,8e-05,15.44517]
[1777648480172,32.07,78424.16,0.2,-0.11635,8e-05,15.44916]
[1777648480951,32.07,78424.16,0.2,-0.11635,8e-05,15.44916]
[1777648481178,32.07,78425.45,0.2,-0.11625,8e-05,15.43986]
[1777648486212,32.07,78425.42,0.2,-0.11624,8e-05,15.43937]
[1777648491564,32.06,78424.01,0.2,-0.11634,8e-05,15.44861]
[1777648491785,32.06,78424.01,0.2,-0.11634,8e-05,15.44861]
[1777648491884,32.06,78423.84,0.2,-0.11635,8e-05,15.44982]
[1777648497290,32.06,78422.79,0.2,-0.11643,8e-05,15.45696]
[1777648502383,32.06,78423.0,0.2,-0.11641,8e-05,15.45478]
[1777648505156,32.06,78434.73,0.2,-0.11551,8e-05,15.37201]
[1777648505305,32.06,78436.82,0.2,-0.11535,8e-05,15.35711]
[1777648506111,32.06,78436.82,0.2,-0.11535,8e-05,15.35711]
[1777648506211,32.06,78439.4,0.2,-0.11515,8e-05,15.33881]
[1777648506691,32.06,78439.4,0.2,-0.11515,8e-05,15.33881]
[1777648507261,32.06,78441.43,0.2,-0.11499,8e-05,15.32445]
[1777648507381,32.06,78441.43,0.2,-0.11499,8e-05,15.32445]
[1777648508428,32.06,78444.89,0.2,-0.11473,8e-05,15.30001]
[1777648509181,32.06,78447.28,0.2,-0.11454,8e-05,15.28325]
[1777648514408,32.06,78447.68,0.2,-0.11452,8e-05,15.28102]
[1777648519444,32.07,78446.98,0.2,-0.1146,8e-05,15.28889]
[1777648524275,32.07,78458.99,0.2,-0.11373,8e-05,15.20798]
[1777648527510,32.09,78476.91,0.2,-0.11246,8e-05,15.08996]
[1777648532497,32.09,78480.21,0.2,-0.11219,8e-05,15.06385]
[1777648532785,32.09,78480.21,0.2,-0.11219,8e-05,15.06385]
[1777648533850,32.09,78474.12,0.2,-0.11265,8e-05,15.10675]
[1777648533859,32.09,78474.12,0.2,-0.11265,8e-05,15.10675]
[1777648539593,32.09,78476.65,0.2,-0.11246,8e-05,15.08902]
[1777648543089,32.09,78476.01,0.2,-0.11251,8e-05,15.09366]
[1777648543190,32.09,78476.44,0.2,-0.11248,8e-05,15.09078]
[1777648544585,32.09,78476.44,0.2,-0.11248,8e-05,15.09078]
[1777648544986,32.09,78476.44,0.2,-0.11248,8e-05,15.09078]
[1777648545087,32.09,78480.09,0.2,-0.11221,8e-05,15.06528]
[1777648550139,32.09,78477.73,0.2,-0.11238,8e-05,15.08114]
[1777648551096,32.09,78479.71,0.2,-0.11223,8e-05,15.06669]
[1777648551197,32.09,78479.83,0.2,-0.11221,8e-05,15.06559]
[1777648552430,32.09,78479.83,0.2,-0.11221,8e-05,15.06559]
[1777648553126,32.09,78479.83,0.2,-0.11221,8e-05,15.06559]
[1777648553228,32.09,78486.8,0.2,-0.11168,8e-05,15.01612]
[1777648559065,32.08,78492.03,0.2,-0.11129,7e-05,14.97883]
[1777648559108,32.08,78492.03,0.2,-0.11129,7e-05,14.97883]
[1777648563311,32.08,78482.53,0.2,-0.11199,8e-05,15.04443]
[1777648563763,32.08,78482.53,0.2,-0.11199,8e-05,15.04443]
[1777648564470,32.08,78482.53,0.2,-0.11199,8e-05,15.04443]
[1777648565344,32.08,78485.34,0.2,-0.11177,8e-05,15.02445]
[1777648565973,32.08,78485.34,0.2,-0.11177,8e-05,15.02445]
[1777648565987,32.08,78489.66,0.2,-0.11145,7e-05,14.99391]
[1777648571817,32.08,78493.77,0.2,-0.11113,7e-05,14.9643]
[1777648576851,32.08,78496.04,0.2,-0.11096,7e-05,14.94794]
[1777648581892,32.08,78496.51,0.2,-0.11092,7e-05,14.94447]
[1777648583984,32.08,78497.12,0.2,-0.11088,7e-05,14.94013]
[1777648585917,32.08,78472.72,0.2,-0.1127,8e-05,15.11123]
[1777648589119,32.08,78472.26,0.2,-0.11273,8e-05,15.11386]
[1777648589155,32.08,78472.26,0.2,-0.11273,8e-05,15.11386]
[1777648589181,32.08,78472.26,0.2,-0.11273,8e-05,15.11386]
[1777648589205,32.08,78472.26,0.2,-0.11273,8e-05,15.11386]
[1777648589246,32.08,78465.67,0.2,-0.11322,8e-05,15.15963]
[1777648590587,32.08,78458.19,0.2,-0.11379,8e-05,15.21236]
[1777648590951,32.08,78458.19,0.2,-0.11379,8e-05,15.212]
[1777648595986,32.07,78445.43,0.2,-0.11472,8e-05,15.29635]
[1777648598701,32.07,78445.93,0.2,-0.11467,8e-05,15.29166]
[1777648599066,32.07,78445.93,0.2,-0.11467,8e-05,15.29166]
[1777648600033,32.07,78437.85,0.2,-0.11528,8e-05,15.3482]
[1777648601048,32.07,78434.29,0.2,-0.11555,8e-05,15.37315]
[1777648604046,32.07,78447.94,0.2,-0.1145,8e-05,15.27603]
[1777648606400,32.07,78456.94,0.2,-0.11382,8e-05,15.21287]
[1777648607066,32.07,78457.13,0.2,-0.1138,8e-05,15.21175]
[1777648612099,32.07,78458.05,0.2,-0.11374,8e-05,15.20633]
[1777648617135,32.07,78447.3,0.2,-0.11456,8e-05,15.28162]
[1777648618024,32.07,78447.3,0.2,-0.11456,8e-05,15.28162]
[1777648618045,32.07,78447.3,0.2,-0.11456,8e-05,15.28162]
[1777648618142,32.07,78439.9,0.2,-0.11512,8e-05,15.33366]
[1777648619397,32.07,78441.13,0.2,-0.11502,8e-05,15.32429]
[1777648619739,32.07,78441.13,0.2,-0.11502,8e-05,15.32429]
[1777648619925,32.07,78441.13,0.2,-0.11502,8e-05,15.32429]
[1777648623948,32.07,78443.89,0.2,-0.1148,8e-05,15.3038]
[1777648624184,32.07,78445.3,0.2,-0.11469,8e-05,15.29351]
[1777648625316,32.07,78445.3,0.2,-0.11469,8e-05,15.29351]
[1777648626200,32.07,78455.77,0.2,-0.11388,8e-05,15.21874]
[1777648627453,32.07,78455.77,0.2,-0.11388,8e-05,15.21874]
[1777648628211,32.07,78455.24,0.2,-0.11391,8e-05,15.222]
[1777648633333,32.06,78455.21,0.2,-0.11391,8e-05,15.2213]
[1777648636981,32.07,78459.33,0.2,-0.1136,8e-05,15.19293]
[1777648637275,32.07,78459.17,0.2,-0.11361,8e-05,15.19389]
[1777648637579,32.07,78459.17,0.2,-0.11361,8e-05,15.19389]
[1777648638116,32.07,78459.17,0.2,-0.11361,8e-05,15.19389]
[1777648638719,32.07,78458.45,0.2,-0.11367,8e-05,15.19916]
[1777648639292,32.07,78456.72,0.2,-0.1138,8e-05,15.21155]
[1777648640119,32.07,78456.72,0.2,-0.1138,8e-05,15.21155]
[1777648640300,32.07,78456.72,0.2,-0.1138,8e-05,15.21155]
[1777648640317,32.07,78452.09,0.2,-0.11415,8e-05,15.24404]
[1777648640585,32.07,78452.09,0.2,-0.11415,8e-05,15.24404]
[1777648641304,32.07,78452.09,0.2,-0.11415,8e-05,15.24384]
[1777648642284,32.07,78452.09,0.2,-0.11415,8e-05,15.24384]
[1777648642311,32.07,78451.12,0.2,-0.11422,8e-05,15.25045]
[1777648647346,32.06,78453.79,0.2,-0.11399,8e-05,15.22869]
[1777648649693,32.06,78454.98,0.2,-0.11389,8e-05,15.21913]
[1777648650367,32.06,78454.97,0.2,-0.11388,8e-05,15.21863]
[1777648650947,32.06,78454.97,0.2,-0.11388,8e-05,15.21863]
[1777648650976,32.06,78454.97,0.2,-0.11388,8e-05,15.21863]
[1777648651373,32.06,78453.34,0.2,-0.11398,8e-05,15.22611]
[1777648653076,32.06,78448.36,0.2,-0.11436,8e-05,15.26128]
[1777648653819,32.06,78444.86,0.2,-0.11462,8e-05,15.28575]
[1777648653858,32.06,78444.86,0.2,-0.11462,8e-05,15.28575]
[1777648659524,32.05,78441.11,0.2,-0.11489,8e-05,15.3102]
[1777648659533,32.05,78426.76,0.2,-0.11599,8e-05,15.41143]
[1777648662973,32.05,78417.23,0.2,-0.11671,8e-05,15.47796]
[1777648663199,32.05,78417.23,0.2,-0.11671,8e-05,15.47796]
[1777648663297,32.05,78411.32,0.2,-0.11717,8e-05,15.51967]
[1777648664626,32.05,78411.32,0.2,-0.11717,8e-05,15.51967]
[1777648665063,32.05,78411.32,0.2,-0.11717,8e-05,15.51967]
[1777648665265,32.05,78411.32,0.2,-0.11717,8e-05,15.51967]
[1777648667015,32.05,78400.12,0.2,-0.11804,8e-05,15.59857]
[1777648667107,32.05,78397.51,0.2,-0.11824,8e-05,15.61673]
[1777648670019,32.05,78396.7,0.2,-0.11829,8e-05,15.62164]
[1777648670083,32.05,78393.09,0.2,-0.11857,8e-05,15.64689]
[1777648670705,32.05,78393.09,0.2,-0.11857,8e-05,15.64689]
[1777648670804,32.05,78393.24,0.2,-0.11855,8e-05,15.64537]
[1777648674616,32.04,78390.04,0.2,-0.11879,8e-05,15.66669]
[1777648674709,32.04,78390.04,0.2,-0.11879,8e-05,15.66669]
[1777648676911,32.04,78396.81,0.2,-0.11825,8e-05,15.61753]
[1777648677165,32.04,78396.81,0.2,-0.11825,8e-05,15.61753]
[1777648677256,32.04,78406.69,0.2,-0.11747,8e-05,15.54686]
[1777648682375,32.04,78410.23,0.2,-0.11718,8e-05,15.51996]
[1777648687448,32.04,78408.56,0.2,-0.11729,8e-05,15.53074]
[1777648692667,32.04,78400.58,0.2,-0.1179,8e-05,15.58553]
[1777648697480,32.03,78401.37,0.2,-0.11782,8e-05,15.57846]
[1777648697701,32.03,78404.67,0.2,-0.11756,8e-05,15.55466]
[1777648702736,32.03,78405.83,0.2,-0.11745,8e-05,15.54484]
[1777648707877,32.03,78401.22,0.2,-0.1178,8e-05,15.57639]
[1777648707975,32.03,78393.21,0.2,-0.11842,8e-05,15.63306]
[1777648711974,32.03,78390.85,0.2,-0.11859,8e-05,15.64864]
[1777648712016,32.03,78393.23,0.2,-0.11838,8e-05,15.62779]
[1777648716730,32.02,78392.7,0.2,-0.1184,8e-05,15.62987]
[1777648717824,32.02,78392.7,0.2,-0.1184,8e-05,15.62944]
[1777648717925,32.02,78398.01,0.2,-0.11798,8e-05,15.59121]
[1777648723162,32.02,78400.32,0.2,-0.11778,8e-05,15.57324]
[1777648728918,32.02,78402.93,0.2,-0.11755,8e-05,15.55254]
[1777648730467,32.02,78401.96,0.2,-0.11763,8e-05,15.55918]
[1777648737180,32.01,78412.08,0.2,-0.11683,8e-05,15.48599]
[1777648743016,32.01,78408.96,0.2,-0.11705,8e-05,15.5067]
[1777648743898,32.01,78408.96,0.2,-0.11705,8e-05,15.5067]
[1777648746947,32.01,78417.32,0.2,-0.1164,8e-05,15.4467]
[1777648747044,32.01,78417.51,0.2,-0.11638,8e-05,15.44524]
[1777648752080,32.01,78420.08,0.2,-0.11618,8e-05,15.42645]
[1777648753541,32.01,78428.97,0.2,-0.11549,8e-05,15.36323]
[1777648754093,32.01,78428.97,0.2,-0.11549,8e-05,15.36323]
[1777648755247,32.01,78428.97,0.2,-0.11549,8e-05,15.36323]
[1777648755337,32.01,78433.38,0.2,-0.11515,8e-05,15.33198]
[1777648760838,32.01,78430.34,0.2,-0.11538,8e-05,15.35366]
[1777648763192,32.01,78445.02,0.2,-0.11426,8e-05,15.24972]
[1777648763916,32.01,78445.02,0.2,-0.11426,8e-05,15.24972]
[1777648764593,32.01,78445.02,0.2,-0.11426,8e-05,15.24978]
[1777648765179,32.01,78447.0,0.2,-0.11411,8e-05,15.23594]
[1777648767447,32.01,78450.01,0.2,-0.11388,8e-05,15.21452]
[1777648767484,32.01,78450.01,0.2,-0.11388,8e-05,15.21452]
[1777648767879,32.01,78449.07,0.2,-0.11395,8e-05,15.2214]
[1777648768198,32.01,78447.53,0.2,-0.11407,8e-05,15.23251]
[1777648768635,32.01,78447.53,0.2,-0.11407,8e-05,15.23251]
[1777648769466,32.01,78447.53,0.2,-0.11407,8e-05,15.23251]
[1777648769205,32.01,78448.53,0.2,-0.114,8e-05,15.22565]
[1777648769509,32.01,78448.53,0.2,-0.114,8e-05,15.22565]
[1777648770244,32.01,78448.53,0.2,-0.114,8e-05,15.22565]
[1777648770271,32.01,78448.53,0.2,-0.114,8e-05,15.22565]
[1777648771170,32.01,78447.09,0.2,-0.1141,8e-05,15.23561]
[1777648771272,32.01,78450.3,0.2,-0.11384,8e-05,15.20946]
[1777648772004,32.01,78450.3,0.2,-0.11384,8e-05,15.20946]
[1777648772229,32.01,78450.3,0.2,-0.11383,8e-05,15.20897]
[1777648776253,32.01,78464.68,0.2,-0.11272,8e-05,15.1059]
[1777648778259,32.01,78466.71,0.2,-0.11257,8e-05,15.09128]
[1777648778463,32.01,78466.71,0.2,-0.11257,8e-05,15.09128]
[1777648778672,32.01,78455.17,0.2,-0.11344,8e-05,15.17245]
[1777648779022,32.01,78455.17,0.2,-0.11344,8e-05,15.17245]
[1777648779117,32.01,78455.17,0.2,-0.11344,8e-05,15.17245]
[1777648779278,32.01,78455.17,0.2,-0.11344,8e-05,15.17217]
[1777648780133,32.01,78455.17,0.2,-0.11344,8e-05,15.17217]
[1777648780285,32.01,78442.05,0.2,-0.11443,8e-05,15.26455]
[1777648780646,32.01,78442.05,0.2,-0.11443,8e-05,15.26455]
[1777648780979,32.01,78442.05,0.2,-0.11443,8e-05,15.26455]
[1777648781111,32.01,78442.05,0.2,-0.11443,8e-05,15.26455]
[1777648781293,32.01,78437.16,0.2,-0.1148,8e-05,15.29876]
[1777648786328,32.0,78440.27,0.2,-0.11455,8e-05,15.27562]
[1777648791363,32.0,78437.37,0.2,-0.11476,8e-05,15.29491]
[1777648791975,32.0,78437.37,0.2,-0.11476,8e-05,15.29491]
[1777648792369,32.0,78437.61,0.2,-0.11474,8e-05,15.29292]
[1777648797406,32.0,78438.3,0.2,-0.11467,8e-05,15.28657]
[1777648802440,32.0,78438.9,0.2,-0.11461,8e-05,15.28076]
[1777648804908,32.0,78439.89,0.2,-0.11453,8e-05,15.27315]
[1777648805196,32.0,78439.89,0.2,-0.11453,8e-05,15.27315]
[1777648805461,32.0,78439.89,0.2,-0.11453,8e-05,15.27285]
[1777648810495,31.99,78442.33,0.2,-0.11431,8e-05,15.25306]
[1777648815524,31.99,78442.28,0.2,-0.11429,8e-05,15.2509]
[1777648815963,31.99,78442.28,0.2,-0.11429,8e-05,15.2509]
[1777648816462,31.99,78442.28,0.2,-0.11429,8e-05,15.2509]
[1777648816548,31.99,78422.18,0.2,-0.11582,8e-05,15.39212]
[1777648821312,31.98,78417.93,0.2,-0.11614,8e-05,15.42088]
[1777648821553,31.98,78417.93,0.2,-0.11614,8e-05,15.42088]
[1777648825631,31.98,78424.52,0.2,-0.1156,8e-05,15.37127]
[1777648828732,31.98,78424.75,0.2,-0.11557,8e-05,15.36866]
[1777648834675,31.97,78421.35,0.2,-0.11578,8e-05,15.38615]
[1777648839707,31.97,78422.07,0.2,-0.1157,8e-05,15.37874]
[1777648842206,31.97,78420.1,0.2,-0.11584,8e-05,15.39228]
[1777648842768,31.97,78419.37,0.2,-0.1159,8e-05,15.397]
[1777648846051,31.97,78431.06,0.2,-0.11498,8e-05,15.31309]
[1777648852360,31.97,78433.47,0.2,-0.11478,8e-05,15.29445]
[1777648852589,31.97,78433.47,0.2,-0.11478,8e-05,15.29445]
[1777648853209,31.96,78435.17,0.2,-0.11464,8e-05,15.28151]
[1777648853327,31.96,78435.17,0.2,-0.11464,8e-05,15.28151]
[1777648854153,31.96,78434.97,0.2,-0.11466,8e-05,15.28302]
[1777648854195,31.96,78438.78,0.2,-0.11437,8e-05,15.25601]
[1777648857098,31.96,78439.15,0.2,-0.11434,8e-05,15.25327]
[1777648857430,31.96,78439.15,0.2,-0.11434,8e-05,15.25327]
[1777648858851,31.96,78436.86,0.2,-0.11451,8e-05,15.26908]
[1777648864883,31.96,78438.53,0.2,-0.11437,8e-05,15.25605]
[1777648870219,31.96,78443.41,0.2,-0.11398,8e-05,15.22068]
[1777648870242,31.96,78443.41,0.2,-0.11398,8e-05,15.22068]
[1777648872127,31.96,78429.6,0.2,-0.11504,8e-05,15.31825]
[1777648879025,31.95,78444.52,0.2,-0.11386,8e-05,15.20918]
[1777648880529,31.95,78442.77,0.2,-0.11399,8e-05,15.22142]
[1777648880546,31.95,78442.77,0.2,-0.11399,8e-05,15.22142]
[1777648886030,31.95,78441.46,0.2,-0.11409,8e-05,15.23044]
[1777648891452,31.95,78440.81,0.2,-0.11413,8e-05,15.23422]
[1777648892272,31.95,78442.92,0.2,-0.11395,8e-05,15.2154]
[1777648898115,31.95,78446.71,0.2,-0.11362,8e-05,15.18552]
[1777648903150,31.94,78450.7,0.2,-0.1133,8e-05,15.15497]
[1777648908185,31.94,78450.62,0.2,-0.11328,8e-05,15.15345]
[1777648912731,31.94,78451.2,0.2,-0.11322,8e-05,15.14779]
[1777648913399,31.94,78451.2,0.2,-0.11322,8e-05,15.14779]
[1777648917070,31.94,78447.35,0.2,-0.1135,8e-05,15.1735]
[1777648917251,31.94,78448.11,0.2,-0.11343,8e-05,15.16773]
[1777648922285,31.93,78448.59,0.2,-0.11338,8e-05,15.16255]
[1777648927320,31.93,78454.16,0.2,-0.11294,8e-05,15.12152]
[1777648932355,31.93,78454.8,0.2,-0.11287,8e-05,15.11556]
[1777648937390,31.93,78452.14,0.2,-0.11306,8e-05,15.1331]
[1777648942547,31.93,78452.7,0.2,-0.11301,8e-05,15.12811]
[1777648948672,31.92,78449.87,0.2,-0.11321,8e-05,15.14628]
[1777648957970,31.92,78458.46,0.2,-0.11251,8e-05,15.07998]
[1777648960458,31.92,78459.0,0.2,-0.11247,8e-05,15.07581]
[1777648960503,31.92,78459.0,0.2,-0.11247,8e-05,15.07581]
[1777648960509,31.92,78459.0,0.2,-0.11247,8e-05,15.07581]
[1777648960534,31.92,78459.0,0.2,-0.11247,8e-05,15.07581]
[1777648961028,31.92,78460.68,0.2,-0.11234,8e-05,15.06378]
[1777648961758,31.92,78465.22,0.2,-0.11199,8e-05,15.03159]
[1777648961898,31.92,78465.22,0.2,-0.11199,8e-05,15.03159]
[1777648961907,31.92,78465.22,0.2,-0.11199,8e-05,15.03159]
[1777648962657,31.92,78465.27,0.2,-0.11199,8e-05,15.03113]
[1777648963898,31.92,78465.27,0.2,-0.11199,8e-05,15.03104]
[1777648963913,31.92,78465.27,0.2,-0.11199,8e-05,15.03104]
[1777648964651,31.92,78465.27,0.2,-0.11199,8e-05,15.03104]
[1777648964609,31.92,78464.01,0.2,-0.11208,8e-05,15.03984]
[1777648965930,31.92,78464.02,0.2,-0.11208,8e-05,15.03965]
[1777648966622,31.92,78463.48,0.2,-0.11212,8e-05,15.04335]
[1777648967953,31.92,78464.12,0.2,-0.11207,8e-05,15.0387]
[1777648968636,31.92,78464.24,0.2,-0.11206,8e-05,15.03773]
[1777648969091,31.92,78464.24,0.2,-0.11206,8e-05,15.03773]
[1777648969097,31.92,78464.24,0.2,-0.11206,8e-05,15.03773]
[1777648969975,31.92,78463.8,0.2,-0.11209,8e-05,15.04073]
[1777648969999,31.92,78463.8,0.2,-0.11209,8e-05,15.04073]
[1777648974387,31.92,78465.27,0.2,-0.11197,8e-05,15.02988]
[1777648974398,31.92,78465.27,0.2,-0.11197,8e-05,15.02988]
[1777648974972,31.92,78463.61,0.2,-0.1121,8e-05,15.0415]
[1777648976099,31.92,78464.34,0.2,-0.11204,8e-05,15.03622]
[1777648981734,31.92,78466.19,0.2,-0.11189,8e-05,15.02246]
[1777648986763,31.91,78465.37,0.2,-0.11195,8e-05,15.02769]
[1777648991721,31.91,78474.74,0.2,-0.11124,8e-05,14.96123]
[1777648991730,31.91,78474.74,0.2,-0.11124,8e-05,14.96123]
[1777648992939,31.91,78481.01,0.2,-0.11077,8e-05,14.91708]
[1777648998846,31.91,78477.71,0.2,-0.11101,8e-05,14.93939]
[1777649004646,31.91,78480.02,0.2,-0.11083,8e-05,14.92291]
[1777649007472,31.91,78481.16,0.2,-0.11075,8e-05,14.91498]
[1777649007685,31.91,78481.16,0.2,-0.11075,8e-05,14.91498]
[1777649007573,31.91,78487.89,0.2,-0.11025,7e-05,14.86769]
[1777649010679,31.91,78494.18,0.2,-0.10978,7e-05,14.82383]
[1777649013323,31.91,78496.3,0.2,-0.10961,7e-05,14.80639]
[1777649014754,31.91,78495.86,0.2,-0.10964,7e-05,14.80942]
[1777649020003,31.92,78496.5,0.2,-0.10962,7e-05,14.80686]
[1777649025038,31.92,78494.86,0.2,-0.10975,7e-05,14.81969]
[1777649030073,31.92,78500.67,0.2,-0.10933,7e-05,14.78013]
[1777649031815,31.92,78500.77,0.2,-0.10933,7e-05,14.77971]
[1777649037387,31.92,78505.32,0.2,-0.109,7e-05,14.74916]
[1777649039227,31.92,78515.18,0.2,-0.10827,7e-05,14.67994]
[1777649039390,31.92,78535.15,0.2,-0.10681,7e-05,14.54022]
[1777649040348,31.92,78535.15,0.2,-0.10681,7e-05,14.54022]
[1777649042225,31.92,78539.74,0.2,-0.10648,7e-05,14.50841]
[1777649043212,31.92,78536.03,0.2,-0.10675,7e-05,14.53459]
[1777649043282,31.92,78534.17,0.2,-0.10689,7e-05,14.5475]
[1777649045389,31.92,78534.17,0.2,-0.10688,7e-05,14.54737]
[1777649048199,31.92,78513.34,0.2,-0.10841,7e-05,14.69241]
[1777649049275,31.92,78513.34,0.2,-0.10841,7e-05,14.69241]
[1777649049456,31.92,78515.06,0.2,-0.10828,7e-05,14.68036]
[1777649053239,31.92,78510.47,0.2,-0.10862,7e-05,14.71259]
[1777649059090,31.93,78501.4,0.2,-0.10931,7e-05,14.7782]
[1777649060328,31.93,78503.09,0.2,-0.10919,7e-05,14.76661]
[1777649060348,31.93,78505.91,0.2,-0.10898,7e-05,14.7471]
[1777649060878,31.93,78505.91,0.2,-0.10898,7e-05,14.7471]
[1777649061152,31.93,78505.91,0.2,-0.10898,7e-05,14.7471]
[1777649061586,31.93,78505.91,0.2,-0.10898,7e-05,14.7471]
[1777649062127,31.93,78503.22,0.2,-0.10919,7e-05,14.7666]
[1777649062298,31.93,78503.22,0.2,-0.10919,7e-05,14.7666]
[1777649064275,31.93,78500.83,0.2,-0.10937,7e-05,14.78368]
[1777649065115,31.93,78501.41,0.2,-0.10933,7e-05,14.77986]
[1777649067342,31.93,78515.2,0.2,-0.10831,7e-05,14.68362]
[1777649071367,31.93,78528.45,0.2,-0.10733,7e-05,14.58822]
[1777649073751,31.93,78542.34,0.2,-0.10631,7e-05,14.49145]
[1777649073897,31.93,78542.34,0.2,-0.10631,7e-05,14.49145]
[1777649075680,31.93,78542.34,0.2,-0.10631,7e-05,14.49145]
[1777649075720,31.93,78555.46,0.2,-0.10536,7e-05,14.39996]
[1777649077397,31.93,78554.61,0.2,-0.10542,7e-05,14.40593]
[1777649077643,31.93,78554.61,0.2,-0.10542,7e-05,14.40593]
[1777649079713,31.93,78550.04,0.2,-0.10576,7e-05,14.43786]
[1777649079811,31.93,78546.55,0.2,-0.10601,7e-05,14.46217]
[1777649081814,31.93,78516.6,0.2,-0.10821,7e-05,14.67209]
[1777649083525,31.93,78516.6,0.2,-0.10821,7e-05,14.67209]
[1777649083762,31.93,78516.6,0.2,-0.10821,7e-05,14.67209]
[1777649083789,31.93,78504.98,0.2,-0.10906,7e-05,14.75316]
[1777649089132,31.93,78503.02,0.2,-0.1092,7e-05,14.76642]
[1777649089647,31.93,78503.02,0.2,-0.1092,7e-05,14.76642]
[1777649089700,31.93,78503.02,0.2,-0.1092,7e-05,14.76642]
[1777649089753,31.93,78463.42,0.2,-0.11217,8e-05,15.0452]
[1777649090773,31.93,78463.42,0.2,-0.11217,8e-05,15.0452]
[1777649090791,31.93,78449.6,0.2,-0.11321,8e-05,15.14279]
[1777649090923,31.93,78449.6,0.2,-0.11321,8e-05,15.14279]
[1777649091344,31.93,78449.6,0.2,-0.11321,8e-05,15.14279]
[1777649091523,31.93,78449.6,0.2,-0.11321,8e-05,15.14279]
[1777649091529,31.93,78452.83,0.2,-0.11297,8e-05,15.11977]
[1777649093232,31.93,78452.83,0.2,-0.11297,8e-05,15.1198]
[1777649093529,31.93,78452.51,0.2,-0.11299,8e-05,15.12212]
[1777649094201,31.93,78452.51,0.2,-0.11299,8e-05,15.12212]
[1777649094299,31.93,78452.51,0.2,-0.11299,8e-05,15.12212]
[1777649094542,31.93,78452.87,0.2,-0.11297,8e-05,15.11964]
[1777649094904,31.93,78452.87,0.2,-0.11297,8e-05,15.11964]
[1777649095069,31.93,78452.87,0.2,-0.11297,8e-05,15.11964]
[1777649095549,31.93,78437.57,0.2,-0.11413,8e-05,15.22768]
[1777649096883,31.93,78434.99,0.2,-0.11433,8e-05,15.24598]
[1777649097291,31.93,78434.99,0.2,-0.11433,8e-05,15.24598]
[1777649097755,31.93,78434.99,0.2,-0.11433,8e-05,15.24598]
[1777649097828,31.93,78427.16,0.2,-0.11493,8e-05,15.30129]
[1777649098100,31.93,78427.16,0.2,-0.11493,8e-05,15.30129]
[1777649100397,31.93,78425.07,0.2,-0.11509,8e-05,15.31597]
[1777649100585,31.93,78424.27,0.2,-0.11515,8e-05,15.32145]
[1777649105618,31.93,78429.09,0.2,-0.11476,8e-05,15.28588]
[1777649110203,31.93,78437.95,0.2,-0.11407,8e-05,15.22198]
[1777649110654,31.92,78439.68,0.2,-0.11393,8e-05,15.20926]
[1777649115690,31.92,78442.75,0.2,-0.11367,8e-05,15.18502]
[1777649119279,31.92,78447.46,0.2,-0.1133,8e-05,15.15086]
[1777649119753,31.92,78466.74,0.2,-0.11183,8e-05,15.01385]
[1777649121914,31.92,78468.77,0.2,-0.11168,8e-05,14.99919]
[1777649122739,31.92,78475.99,0.2,-0.11113,8e-05,14.94817]
[1777649123249,31.92,78475.99,0.2,-0.11113,8e-05,14.94817]
[1777649123746,31.92,78475.62,0.2,-0.11116,8e-05,14.95072]
[1777649124788,31.92,78475.62,0.2,-0.11116,8e-05,14.95072]
[1777649125603,31.92,78475.26,0.2,-0.11119,8e-05,14.95319]
[1777649130803,31.92,78474.63,0.2,-0.11123,8e-05,14.95732]
[1777649135831,31.92,78475.77,0.2,-0.11112,8e-05,14.94571]
[1777649140865,31.92,78473.98,0.2,-0.11126,8e-05,14.95832]
[1777649144565,31.92,78485.6,0.2,-0.11039,7e-05,14.87654]
[1777649145338,31.92,78489.03,0.2,-0.11013,7e-05,14.85216]
[1777649145344,31.92,78489.03,0.2,-0.11013,7e-05,14.85216]
[1777649145347,31.92,78489.03,0.2,-0.11013,7e-05,14.85216]
[1777649145901,31.92,78489.54,0.2,-0.11009,7e-05,14.84877]
[1777649146004,31.92,78489.54,0.2,-0.11009,7e-05,14.84877]
[1777649146909,31.92,78496.59,0.2,-0.10956,7e-05,14.79899]
[1777649147541,31.92,78496.59,0.2,-0.10956,7e-05,14.79899]
[1777649147581,31.92,78497.23,0.2,-0.10952,7e-05,14.79449]
[1777649149763,31.92,78497.26,0.2,-0.10952,7e-05,14.79481]
[1777649152155,31.92,78503.23,0.2,-0.10908,7e-05,14.75362]
[1777649157256,31.92,78506.74,0.2,-0.10883,7e-05,14.72956]
[1777649163020,31.92,78508.72,0.2,-0.10869,7e-05,14.71617]
[1777649168054,31.92,78506.77,0.2,-0.10883,7e-05,14.72963]
[1777649173909,31.92,78507.23,0.2,-0.10879,7e-05,14.72619]
[1777649181225,31.92,78513.03,0.2,-0.10836,7e-05,14.68466]
[1777649182352,31.92,78512.69,0.2,-0.10838,7e-05,14.68704]
[1777649188195,31.92,78506.23,0.2,-0.10883,7e-05,14.72985]
[1777649191736,31.91,78505.05,0.2,-0.10891,7e-05,14.73727]
[1777649192506,31.91,78504.93,0.2,-0.10889,7e-05,14.73424]
[1777649198265,31.91,78507.41,0.2,-0.10868,7e-05,14.71403]
[1777649203299,31.91,78505.57,0.2,-0.1088,7e-05,14.72534]
[1777649206869,31.91,78516.32,0.2,-0.108,7e-05,14.64928]
[1777649207379,31.91,78525.52,0.2,-0.10732,7e-05,14.58437]
[1777649209004,31.9,78531.88,0.2,-0.10685,7e-05,14.53973]
[1777649209824,31.9,78531.88,0.2,-0.10685,7e-05,14.53973]
[1777649209853,31.9,78531.88,0.2,-0.10685,7e-05,14.53973]
[1777649209912,31.9,78533.84,0.2,-0.10671,7e-05,14.52589]
[1777649215385,31.9,78534.33,0.2,-0.10667,7e-05,14.52213]
[1777649220419,31.9,78533.2,0.2,-0.10675,7e-05,14.5297]
[1777649224009,31.9,78534.85,0.2,-0.10663,7e-05,14.51801]
[1777649224448,31.9,78534.76,0.2,-0.10663,7e-05,14.51848]
[1777649225778,31.9,78534.76,0.2,-0.10663,7e-05,14.51848]
[1777649226032,31.9,78532.82,0.2,-0.10677,7e-05,14.53188]
[1777649226257,31.9,78532.82,0.2,-0.10677,7e-05,14.53188]
[1777649226461,31.9,78533.41,0.2,-0.10673,7e-05,14.52775]
[1777649231499,31.9,78532.51,0.2,-0.10679,7e-05,14.53363]
[1777649236531,31.9,78527.56,0.2,-0.10715,7e-05,14.56779]
[1777649241570,31.9,78527.69,0.2,-0.10713,7e-05,14.56608]
[1777649244474,31.9,78529.31,0.2,-0.10701,7e-05,14.55442]
[1777649244591,31.9,78529.75,0.2,-0.10697,7e-05,14.55118]
[1777649246093,31.9,78525.16,0.2,-0.10731,7e-05,14.58315]
[1777649246318,31.9,78525.16,0.2,-0.10731,7e-05,14.58315]
[1777649246602,31.9,78519.26,0.2,-0.10774,7e-05,14.62426]
[1777649247196,31.9,78519.26,0.2,-0.10774,7e-05,14.62426]
[1777649247964,31.9,78516.77,0.2,-0.10792,7e-05,14.64118]
[1777649249351,31.9,78516.77,0.2,-0.10792,7e-05,14.64118]
[1777649249401,31.9,78516.77,0.2,-0.10792,7e-05,14.64118]
[1777649249406,31.9,78516.77,0.2,-0.10792,7e-05,14.64118]
[1777649249624,31.9,78516.79,0.2,-0.10791,7e-05,14.64076]
[1777649250674,31.9,78516.79,0.2,-0.10791,7e-05,14.64076]
[1777649250679,31.9,78516.79,0.2,-0.10791,7e-05,14.64076]
[1777649256675,31.9,78507.74,0.2,-0.10856,7e-05,14.70069]
[1777649258073,31.9,78508.02,0.2,-0.10854,7e-05,14.69871]
[1777649258470,31.9,78508.02,0.2,-0.10854,7e-05,14.69871]
[1777649262602,31.9,78509.38,0.2,-0.10844,7e-05,14.68911]
[1777649262638,31.9,78509.38,0.2,-0.10844,7e-05,14.68911]
[1777649262739,31.9,78517.93,0.2,-0.10781,7e-05,14.62912]
[1777649263124,31.9,78517.93,0.2,-0.10781,7e-05,14.62912]
[1777649263721,31.9,78517.93,0.2,-0.1078,7e-05,14.62874]
[1777649264222,31.9,78517.93,0.2,-0.1078,7e-05,14.62874]
[1777649264234,31.9,78517.93,0.2,-0.1078,7e-05,14.62874]
[1777649269764,31.89,78516.4,0.2,-0.10789,7e-05,14.63748]
[1777649272088,31.89,78516.51,0.2,-0.10788,7e-05,14.63602]
[1777649275509,31.89,78515.48,0.2,-0.10794,7e-05,14.64215]
[1777649280840,31.89,78516.25,0.2,-0.10787,7e-05,14.63468]
[1777649283696,31.89,78514.79,0.2,-0.10797,7e-05,14.64421]
[1777649288898,31.88,78509.75,0.2,-0.10831,7e-05,14.67704]
[1777649293933,31.88,78514.06,0.2,-0.10797,7e-05,14.64463]
[1777649299021,31.88,78514.21,0.2,-0.10795,7e-05,14.64293]
[1777649305013,31.88,78504.35,0.2,-0.10869,7e-05,14.71324]
[1777649310045,31.88,78508.2,0.2,-0.10842,7e-05,14.68704]
[1777649315080,31.88,78514.47,0.2,-0.10792,7e-05,14.63814]
[1777649320116,31.88,78511.81,0.2,-0.10811,7e-05,14.65602]
[1777649325152,31.88,78512.71,0.2,-0.10805,7e-05,14.65054]
[1777649330599,31.88,78509.79,0.2,-0.10827,7e-05,14.67166]
[1777649336982,31.88,78508.64,0.2,-0.10836,7e-05,14.68047]
[1777649340214,31.88,78508.16,0.2,-0.10839,7e-05,14.68327]
[1777649340259,31.88,78508.16,0.2,-0.10839,7e-05,14.68297]
[1777649343147,31.88,78493.92,0.2,-0.10945,7e-05,14.78302]
[1777649346705,31.88,78493.0,0.2,-0.10951,7e-05,14.78943]
[1777649347055,31.88,78493.4,0.2,-0.10948,7e-05,14.7866]
[1777649352345,31.88,78503.21,0.2,-0.10874,7e-05,14.71624]
[1777649357378,31.88,78498.68,0.2,-0.10908,7e-05,14.74869]
[1777649362412,31.88,78497.84,0.2,-0.10915,7e-05,14.75509]
[1777649367447,31.88,78499.84,0.2,-0.10901,7e-05,14.74151]
[1777649372481,31.88,78501.3,0.2,-0.10888,7e-05,14.72829]
[1777649374406,31.88,78501.45,0.2,-0.10887,7e-05,14.72735]
[1777649376792,31.88,78514.89,0.2,-0.10788,7e-05,14.63302]
[1777649382553,31.88,78512.72,0.2,-0.10801,7e-05,14.64537]
[1777649387592,31.88,78508.53,0.2,-0.10831,7e-05,14.67391]
[1777649392628,31.88,78505.96,0.2,-0.10851,7e-05,14.69317]
[1777649397662,31.88,78505.47,0.2,-0.10856,7e-05,14.69787]
[1777649401849,31.88,78520.33,0.2,-0.10747,7e-05,14.59403]
[1777649407885,31.88,78521.82,0.2,-0.10735,7e-05,14.58241]
[1777649414070,31.88,78525.92,0.2,-0.10704,7e-05,14.55298]
[1777649419816,31.88,78529.58,0.2,-0.10678,7e-05,14.52819]
[1777649424856,31.88,78529.29,0.2,-0.10681,7e-05,14.53109]
[1777649429885,31.88,78526.87,0.2,-0.107,7e-05,14.5487]
[1777649431382,31.88,78538.34,0.2,-0.10615,7e-05,14.46825]
[1777649432008,31.88,78538.34,0.2,-0.10615,7e-05,14.46825]
[1777649432111,31.88,78546.41,0.2,-0.10554,7e-05,14.40816]
[1777649433198,31.88,78546.41,0.2,-0.10554,7e-05,14.40816]
[1777649433913,31.88,78550.67,0.2,-0.10524,7e-05,14.3784]
[1777649438950,31.88,78556.26,0.2,-0.10483,7e-05,14.33952]
[1777649443985,31.88,78557.36,0.2,-0.10475,7e-05,14.33202]
[1777649449021,31.88,78556.64,0.2,-0.10481,7e-05,14.3372]
[1777649450603,31.88,78556.64,0.2,-0.10481,7e-05,14.33724]
[1777649450620,31.88,78556.64,0.2,-0.10481,7e-05,14.33724]
[1777649450742,31.88,78556.64,0.2,-0.10481,7e-05,14.33724]
[1777649451037,31.88,78553.25,0.2,-0.10505,7e-05,14.36089]
[1777649454477,31.88,78545.54,0.2,-0.10562,7e-05,14.41523]
[1777649455529,31.88,78545.92,0.2,-0.10559,7e-05,14.41252]
[1777649458052,31.88,78545.03,0.2,-0.10565,7e-05,14.41862]
[1777649458154,31.88,78544.11,0.2,-0.10572,7e-05,14.42498]
[1777649459573,31.88,78544.11,0.2,-0.10572,7e-05,14.42492]
[1777649460101,31.88,78541.29,0.2,-0.10592,7e-05,14.44453]
[1777649460716,31.88,78541.29,0.2,-0.10592,7e-05,14.44453]
[1777649461106,31.88,78540.03,0.2,-0.10601,7e-05,14.45325]
[1777649462042,31.88,78540.03,0.2,-0.10601,7e-05,14.45325]
[1777649462143,31.88,78539.32,0.2,-0.10606,7e-05,14.45811]
[1777649463657,31.88,78539.32,0.2,-0.10606,7e-05,14.45802]
[1777649464132,31.88,78540.78,0.2,-0.10596,7e-05,14.44775]
[1777649467040,31.88,78542.47,0.2,-0.10583,7e-05,14.43583]
[1777649467091,31.88,78542.47,0.2,-0.10583,7e-05,14.43583]
[1777649467102,31.88,78542.47,0.2,-0.10583,7e-05,14.43583]
[1777649467151,31.88,78542.47,0.2,-0.10583,7e-05,14.43583]
[1777649467236,31.88,78546.34,0.2,-0.10555,7e-05,14.4088]
[1777649467701,31.88,78546.34,0.2,-0.10555,7e-05,14.4088]
[1777649467750,31.88,78546.34,0.2,-0.10555,7e-05,14.4088]
[1777649468157,31.88,78546.34,0.2,-0.10555,7e-05,14.40908]
[1777649469718,31.88,78545.01,0.2,-0.10565,7e-05,14.41864]
[1777649469753,31.88,78545.01,0.2,-0.10565,7e-05,14.41864]
[1777649470171,31.88,78546.44,0.2,-0.10555,7e-05,14.40895]
[1777649471757,31.88,78544.98,0.2,-0.10566,7e-05,14.41942]
[1777649471792,31.88,78544.98,0.2,-0.10566,7e-05,14.41942]
[1777649472184,31.88,78543.33,0.2,-0.10578,7e-05,14.43121]
[1777649473792,31.88,78542.34,0.2,-0.10586,7e-05,14.43838]
[1777649474236,31.88,78542.01,0.2,-0.10588,7e-05,14.44064]
[1777649475842,31.88,78542.94,0.2,-0.10581,7e-05,14.4341]
[1777649475851,31.88,78542.94,0.2,-0.10581,7e-05,14.4341]
[1777649475861,31.88,78542.94,0.2,-0.10581,7e-05,14.4341]
[1777649477863,31.88,78542.25,0.2,-0.10586,7e-05,14.43885]
[1777649477891,31.88,78542.25,0.2,-0.10586,7e-05,14.43885]
[1777649478225,31.88,78541.71,0.2,-0.1059,7e-05,14.44259]
[1777649479894,31.88,78539.98,0.2,-0.10603,7e-05,14.45463]
[1777649479920,31.88,78539.98,0.2,-0.10603,7e-05,14.45463]
[1777649480240,31.88,78541.2,0.2,-0.10594,7e-05,14.44607]
[1777649481936,31.88,78544.18,0.2,-0.10572,7e-05,14.42523]
[1777649481962,31.88,78544.18,0.2,-0.10572,7e-05,14.42523]
[1777649482254,31.88,78547.05,0.2,-0.10551,7e-05,14.4052]
[1777649483084,31.88,78547.05,0.2,-0.10551,7e-05,14.4052]
[1777649483161,31.88,78547.05,0.2,-0.10551,7e-05,14.4052]
[1777649483261,31.88,78549.03,0.2,-0.10537,7e-05,14.39141]
[1777649483965,31.88,78549.03,0.2,-0.10537,7e-05,14.39141]
[1777649484001,31.88,78549.03,0.2,-0.10537,7e-05,14.39141]
[1777649484271,31.88,78551.78,0.2,-0.10517,7e-05,14.37228]
[1777649485990,31.88,78553.92,0.2,-0.10502,7e-05,14.35744]
[1777649486282,31.88,78551.36,0.2,-0.1052,7e-05,14.37537]
[1777649488030,31.88,78552.29,0.2,-0.10514,7e-05,14.36896]
[1777649488043,31.88,78552.29,0.2,-0.10514,7e-05,14.36896]
[1777649490063,31.88,78553.14,0.2,-0.10508,7e-05,14.36318]
[1777649490075,31.88,78553.14,0.2,-0.10508,7e-05,14.36318]
[1777649492085,31.88,78553.92,0.2,-0.105,7e-05,14.35453]
[1777649492110,31.88,78553.92,0.2,-0.105,7e-05,14.35453]
[1777649492187,31.88,78554.93,0.2,-0.10493,7e-05,14.34761]
[1777649493417,31.88,78554.93,0.2,-0.10493,7e-05,14.34761]
[1777649493463,31.88,78554.93,0.2,-0.10493,7e-05,14.34761]
[1777649494120,31.88,78554.93,0.2,-0.10493,7e-05,14.34761]
[1777649494161,31.88,78554.93,0.2,-0.10493,7e-05,14.34761]
[1777649494262,31.88,78548.58,0.2,-0.10539,7e-05,14.3921]
[1777649496134,31.88,78548.58,0.2,-0.10539,7e-05,14.3921]
[1777649496170,31.88,78548.58,0.2,-0.10539,7e-05,14.3921]
[1777649496179,31.89,78547.25,0.2,-0.10549,7e-05,14.40177]
[1777649498170,31.89,78547.25,0.2,-0.10549,7e-05,14.40177]
[1777649498190,31.89,78547.25,0.2,-0.10549,7e-05,14.40177]
[1777649498197,31.89,78549.32,0.2,-0.10535,7e-05,14.38801]
[1777649500193,31.89,78548.26,0.2,-0.10543,7e-05,14.39577]
[1777649500243,31.89,78548.26,0.2,-0.10543,7e-05,14.39577]
[1777649500255,31.89,78545.81,0.2,-0.10561,7e-05,14.41321]
[1777649502228,31.89,78545.81,0.2,-0.10561,7e-05,14.41321]
[1777649502251,31.89,78545.81,0.2,-0.10561,7e-05,14.41321]
[1777649502260,31.89,78545.81,0.2,-0.10561,7e-05,14.41321]
[1777649502279,31.89,78545.81,0.2,-0.10561,7e-05,14.41321]
[1777649502290,31.89,78544.46,0.2,-0.10571,7e-05,14.4233]
[1777649504253,31.89,78544.46,0.2,-0.10571,7e-05,14.4233]
[1777649504292,31.89,78544.46,0.2,-0.10571,7e-05,14.4233]
[1777649504409,31.89,78543.64,0.2,-0.10578,7e-05,14.42967]
[1777649506279,31.89,78543.64,0.2,-0.10578,7e-05,14.42967]
[1777649506320,31.89,78544.9,0.2,-0.10569,7e-05,14.4212]
[1777649506422,31.89,78544.54,0.2,-0.10572,7e-05,14.42404]
[1777649508328,31.89,78544.76,0.2,-0.10571,7e-05,14.42315]
[1777649508356,31.89,78544.76,0.2,-0.10571,7e-05,14.42315]
[1777649509006,31.89,78544.76,0.2,-0.10571,7e-05,14.42315]
[1777649509038,31.89,78544.76,0.2,-0.10571,7e-05,14.42315]
[1777649509113,31.89,78545.04,0.2,-0.10569,7e-05,14.4212]
[1777649510386,31.89,78545.04,0.2,-0.1057,7e-05,14.42152]
[1777649510391,31.89,78545.04,0.2,-0.1057,7e-05,14.42152]
[1777649510425,31.89,78545.04,0.2,-0.1057,7e-05,14.42152]
[1777649510434,31.89,78545.04,0.2,-0.1057,7e-05,14.42152]
[1777649510456,31.89,78545.04,0.2,-0.1057,7e-05,14.42152]
[1777649510697,31.89,78545.04,0.2,-0.1057,7e-05,14.42152]
[1777649510834,31.89,78545.04,0.2,-0.1057,7e-05,14.42152]
[1777649510909,31.89,78525.79,0.2,-0.1071,7e-05,14.55635]
[1777649512402,31.89,78524.75,0.2,-0.10718,7e-05,14.56388]
[1777649512425,31.89,78524.75,0.2,-0.10718,7e-05,14.56388]
[1777649512463,31.89,78524.75,0.2,-0.10719,7e-05,14.56437]
[1777649514429,31.89,78523.51,0.2,-0.10728,7e-05,14.57353]
[1777649514451,31.89,78523.51,0.2,-0.10728,7e-05,14.57353]
[1777649514501,31.89,78522.78,0.2,-0.10734,7e-05,14.5791]
[1777649516471,31.9,78522.78,0.2,-0.10735,7e-05,14.57956]
[1777649516503,31.9,78522.78,0.2,-0.10735,7e-05,14.57956]
[1777649516565,31.9,78519.72,0.2,-0.10758,7e-05,14.60144]
[1777649518491,31.9,78520.73,0.2,-0.10751,7e-05,14.5952]
[1777649518525,31.9,78520.73,0.2,-0.10751,7e-05,14.5952]
[1777649518535,31.9,78520.73,0.2,-0.10751,7e-05,14.5952]
[1777649518560,31.9,78520.73,0.2,-0.10751,7e-05,14.5952]
[1777649518609,31.9,78520.82,0.2,-0.1075,7e-05,14.59457]
[1777649520515,31.9,78520.82,0.2,-0.10751,7e-05,14.59499]
[1777649520562,31.9,78520.82,0.2,-0.10751,7e-05,14.59499]
[1777649520600,31.9,78519.64,0.2,-0.1076,7e-05,14.60368]
[1777649522576,31.9,78519.64,0.2,-0.1076,7e-05,14.60409]
[1777649522620,31.9,78519.64,0.2,-0.1076,7e-05,14.60409]
[1777649522678,31.9,78522.12,0.2,-0.10742,7e-05,14.5868]
[1777649524602,31.9,78522.12,0.2,-0.10742,7e-05,14.58689]
[1777649524631,31.9,78522.12,0.2,-0.10742,7e-05,14.58689]
[1777649524651,31.9,78522.77,0.2,-0.10738,7e-05,14.58244]
[1777649526636,31.9,78522.77,0.2,-0.10738,7e-05,14.58254]
[1777649526668,31.9,78522.77,0.2,-0.10738,7e-05,14.58254]
[1777649526673,31.9,78522.77,0.2,-0.10738,7e-05,14.58254]
[1777649526697,31.9,78522.77,0.2,-0.10738,7e-05,14.58254]
[1777649526767,31.9,78520.79,0.2,-0.10752,7e-05,14.59651]
[1777649527575,31.9,78520.79,0.2,-0.10752,7e-05,14.59651]
[1777649527618,31.9,78520.79,0.2,-0.10752,7e-05,14.59651]
[1777649528209,31.9,78520.79,0.2,-0.10752,7e-05,14.59651]
[1777649528245,31.9,78520.79,0.2,-0.10752,7e-05,14.59651]
[1777649528310,31.9,78520.88,0.2,-0.10752,7e-05,14.59606]
[1777649529583,31.9,78506.55,0.2,-0.10858,7e-05,14.69699]
[1777649530724,31.9,78506.55,0.2,-0.10858,7e-05,14.69699]
[1777649530760,31.9,78506.55,0.2,-0.10858,7e-05,14.69699]
[1777649530799,31.9,78506.78,0.2,-0.10856,7e-05,14.6953]
[1777649532732,31.9,78505.61,0.2,-0.10865,7e-05,14.70343]
[1777649533232,31.9,78505.87,0.2,-0.10863,7e-05,14.70141]
[1777649534660,31.9,78505.36,0.2,-0.10866,7e-05,14.70487]
[1777649534677,31.9,78505.36,0.2,-0.10866,7e-05,14.70487]
[1777649534680,31.9,78505.36,0.2,-0.10866,7e-05,14.70487]
[1777649534768,31.9,78505.36,0.2,-0.10866,7e-05,14.70487]
[1777649534803,31.9,78505.36,0.2,-0.10866,7e-05,14.70487]
[1777649534823,31.9,78506.04,0.2,-0.10861,7e-05,14.7001]
[1777649536809,31.9,78506.04,0.2,-0.10861,7e-05,14.69998]
[1777649536834,31.9,78506.04,0.2,-0.10861,7e-05,14.69998]
[1777649536914,31.9,78505.92,0.2,-0.10862,7e-05,14.70107]
[1777649538846,31.9,78505.92,0.2,-0.10863,7e-05,14.70132]
[1777649538883,31.9,78505.92,0.2,-0.10863,7e-05,14.70132]
[1777649538952,31.9,78505.43,0.2,-0.10866,7e-05,14.70499]
[1777649540887,31.9,78505.43,0.2,-0.10867,7e-05,14.70522]
[1777649540921,31.9,78505.43,0.2,-0.10867,7e-05,14.70522]
[1777649540981,31.9,78507.48,0.2,-0.10852,7e-05,14.69106]
[1777649542928,31.9,78507.48,0.2,-0.10852,7e-05,14.69131]
[1777649542977,31.9,78507.48,0.2,-0.10852,7e-05,14.69131]
[1777649543027,31.9,78506.74,0.2,-0.10858,7e-05,14.69676]
[1777649544947,31.9,78506.74,0.2,-0.10858,7e-05,14.697]
[1777649544985,31.9,78506.74,0.2,-0.10858,7e-05,14.697]
[1777649544993,31.9,78506.74,0.2,-0.10858,7e-05,14.697]
[1777649545017,31.9,78506.74,0.2,-0.10858,7e-05,14.697]
[1777649545048,31.9,78504.77,0.2,-0.10873,7e-05,14.71108]
[1777649545780,31.9,78504.77,0.2,-0.10873,7e-05,14.71108]
[1777649545826,31.9,78504.77,0.2,-0.10873,7e-05,14.71108]
[1777649545990,31.9,78504.94,0.2,-0.10872,7e-05,14.71012]
[1777649547011,31.9,78504.94,0.2,-0.10872,7e-05,14.71012]
[1777649547057,31.9,78504.94,0.2,-0.10872,7e-05,14.71012]
[1777649547082,31.9,78514.55,0.2,-0.10801,7e-05,14.64292]
[1777649549017,31.9,78514.55,0.2,-0.10801,7e-05,14.64277]
[1777649549041,31.9,78514.55,0.2,-0.10801,7e-05,14.64277]
[1777649549121,31.9,78514.23,0.2,-0.10803,7e-05,14.64495]
[1777649551059,31.9,78514.23,0.2,-0.10803,7e-05,14.64489]
[1777649551085,31.9,78514.23,0.2,-0.10803,7e-05,14.64489]
[1777649551093,31.9,78514.23,0.2,-0.10803,7e-05,14.64489]
[1777649551116,31.9,78514.23,0.2,-0.10803,7e-05,14.64489]
[1777649551153,31.9,78512.54,0.2,-0.10813,7e-05,14.65318]
[1777649553092,31.9,78512.54,0.2,-0.10813,7e-05,14.65318]
[1777649553124,31.9,78512.54,0.2,-0.10813,7e-05,14.65318]
[1777649553207,31.9,78508.95,0.2,-0.1084,7e-05,14.6782]
[1777649555148,31.9,78508.95,0.2,-0.1084,7e-05,14.6782]
[1777649555187,31.9,78508.95,0.2,-0.1084,7e-05,14.6782]
[1777649555320,31.9,78505.39,0.2,-0.10866,7e-05,14.70296]
[1777649557158,31.9,78505.39,0.2,-0.10866,7e-05,14.70296]
[1777649557202,31.9,78505.39,0.2,-0.10866,7e-05,14.70296]
[1777649557259,31.9,78503.44,0.2,-0.1088,7e-05,14.71642]
[1777649559188,31.9,78503.44,0.2,-0.1088,7e-05,14.71642]
[1777649559236,31.9,78503.44,0.2,-0.1088,7e-05,14.71642]
[1777649559266,31.9,78503.44,0.2,-0.1088,7e-05,14.71642]
[1777649559286,31.9,78503.14,0.2,-0.10882,7e-05,14.71828]
[1777649561220,31.9,78503.14,0.2,-0.10882,7e-05,14.71828]
[1777649561261,31.9,78503.14,0.2,-0.10882,7e-05,14.71828]
[1777649561321,31.9,78502.8,0.2,-0.10884,7e-05,14.72044]
[1777649563258,31.9,78502.8,0.2,-0.10884,7e-05,14.72044]
[1777649563295,31.9,78502.8,0.2,-0.10884,7e-05,14.72044]
[1777649563350,31.9,78501.88,0.2,-0.10891,7e-05,14.7267]
[1777649565268,31.9,78501.88,0.2,-0.10891,7e-05,14.7267]
[1777649565305,31.9,78501.88,0.2,-0.10891,7e-05,14.7267]
[1777649565314,31.9,78502.88,0.2,-0.10883,7e-05,14.71946]
[1777649567312,31.9,78502.88,0.2,-0.10883,7e-05,14.71946]
[1777649567351,31.9,78502.88,0.2,-0.10883,7e-05,14.71946]
[1777649567360,31.9,78500.32,0.2,-0.10902,7e-05,14.73727]
[1777649569355,31.9,78500.32,0.2,-0.10902,7e-05,14.73727]
[1777649569393,31.9,78498.34,0.2,-0.10917,7e-05,14.75109]
[1777649569398,31.9,78498.34,0.2,-0.10917,7e-05,14.75109]
[1777649569424,31.9,78498.34,0.2,-0.10917,7e-05,14.75109]
[1777649569870,31.9,78498.73,0.2,-0.10914,7e-05,14.74823]
[1777649571373,31.9,78498.73,0.2,-0.10914,7e-05,14.74823]
[1777649571396,31.9,78498.25,0.2,-0.10917,7e-05,14.7515]
[1777649572259,31.9,78498.25,0.2,-0.10917,7e-05,14.7515]
[1777649572292,31.9,78498.25,0.2,-0.10917,7e-05,14.7515]
[1777649572319,31.9,78505.2,0.2,-0.10865,7e-05,14.70247]
[1777649573413,31.9,78507.96,0.2,-0.10845,7e-05,14.6831]
[1777649573419,31.9,78507.96,0.2,-0.10845,7e-05,14.6831]
[1777649573443,31.9,78507.96,0.2,-0.10845,7e-05,14.6831]
[1777649573470,31.9,78507.96,0.2,-0.10845,7e-05,14.6831]
[1777649573495,31.9,78507.96,0.2,-0.10845,7e-05,14.6831]
[1777649573899,31.9,78507.96,0.2,-0.10845,7e-05,14.68307]
[1777649575455,31.9,78508.47,0.2,-0.10841,7e-05,14.67949]
[1777649575500,31.9,78508.47,0.2,-0.10841,7e-05,14.67949]
[1777649575507,31.9,78508.47,0.2,-0.10841,7e-05,14.67949]
[1777649575530,31.9,78508.47,0.2,-0.10841,7e-05,14.67949]
[1777649575913,31.9,78508.87,0.2,-0.10838,7e-05,14.67669]
[1777649577497,31.9,78507.06,0.2,-0.10851,7e-05,14.6894]
[1777649577501,31.9,78507.06,0.2,-0.10851,7e-05,14.6894]
[1777649577509,31.9,78507.06,0.2,-0.10851,7e-05,14.6894]
[1777649577525,31.9,78507.06,0.2,-0.10851,7e-05,14.6894]
[1777649577929,31.9,78507.6,0.2,-0.10847,7e-05,14.68561]
[1777649579521,31.9,78507.9,0.2,-0.10845,7e-05,14.68351]
[1777649579527,31.9,78507.9,0.2,-0.10845,7e-05,14.68351]
[1777649579558,31.9,78507.9,0.2,-0.10845,7e-05,14.68351]
[1777649579940,31.9,78508.42,0.2,-0.10841,7e-05,14.67987]
[1777649581560,31.9,78507.4,0.2,-0.10849,7e-05,14.68705]
[1777649581603,31.9,78507.4,0.2,-0.10849,7e-05,14.68705]
[1777649581955,31.9,78509.59,0.2,-0.10833,7e-05,14.67207]
[1777649583578,31.9,78509.53,0.2,-0.10834,7e-05,14.67291]
[1777649583616,31.9,78509.53,0.2,-0.10834,7e-05,14.67291]
[1777649583625,31.9,78509.53,0.2,-0.10834,7e-05,14.67291]
[1777649583647,31.9,78509.53,0.2,-0.10834,7e-05,14.67291]
[1777649583969,31.9,78508.98,0.2,-0.10839,7e-05,14.67719]
[1777649585609,31.9,78509.57,0.2,-0.10835,7e-05,14.67346]
[1777649585652,31.9,78509.57,0.2,-0.10835,7e-05,14.67346]
[1777649585983,31.9,78513.36,0.2,-0.10807,7e-05,14.6473]
[1777649587652,31.9,78512.7,0.2,-0.10812,7e-05,14.65239]
[1777649587698,31.9,78512.7,0.2,-0.10812,7e-05,14.65239]
[1777649587996,31.9,78513.24,0.2,-0.10809,7e-05,14.64906]
[1777649589672,31.9,78514.06,0.2,-0.10803,7e-05,14.64377]
[1777649589712,31.9,78514.06,0.2,-0.10803,7e-05,14.64377]
[1777649590012,31.91,78513.64,0.2,-0.10807,7e-05,14.64718]
[1777649590954,31.91,78513.64,0.2,-0.10807,7e-05,14.64718]
[1777649590989,31.91,78513.64,0.2,-0.10807,7e-05,14.64718]
[1777649591001,31.91,78513.64,0.2,-0.10807,7e-05,14.64718]
[1777649591051,31.91,78513.64,0.2,-0.10807,7e-05,14.64718]
[1777649591267,31.91,78516.0,0.2,-0.1079,7e-05,14.63155]
[1777649591717,31.91,78516.0,0.2,-0.1079,7e-05,14.63155]
[1777649591744,31.91,78516.0,0.2,-0.1079,7e-05,14.63155]
[1777649592025,31.91,78516.0,0.2,-0.1079,7e-05,14.63155]
[1777649593718,31.91,78517.84,0.2,-0.10777,7e-05,14.61875]
[1777649593741,31.91,78517.84,0.2,-0.10777,7e-05,14.61875]
[1777649594041,31.91,78517.33,0.2,-0.10781,7e-05,14.62244]
[1777649595731,31.91,78517.82,0.2,-0.10777,7e-05,14.61912]
[1777649595773,31.91,78517.82,0.2,-0.10777,7e-05,14.61912]
[1777649596053,31.91,78516.76,0.2,-0.10785,7e-05,14.62665]
[1777649597765,31.91,78515.13,0.2,-0.10797,7e-05,14.63817]
[1777649597805,31.91,78515.13,0.2,-0.10797,7e-05,14.63817]
[1777649597816,31.91,78515.13,0.2,-0.10797,7e-05,14.63817]
[1777649597873,31.91,78515.13,0.2,-0.10797,7e-05,14.63817]
[1777649598067,31.91,78514.96,0.2,-0.10799,7e-05,14.63944]
[1777649599805,31.91,78515.2,0.2,-0.10797,7e-05,14.63783]
[1777649599836,31.91,78515.2,0.2,-0.10797,7e-05,14.63783]
[1777649600081,31.91,78515.35,0.2,-0.10796,7e-05,14.63685]
[1777649601855,31.91,78517.11,0.2,-0.10783,7e-05,14.62459]
[1777649601907,31.91,78517.11,0.2,-0.10783,7e-05,14.62459]
[1777649602202,31.91,78517.11,0.2,-0.10783,7e-05,14.62459]
[1777649602245,31.91,78517.11,0.2,-0.10783,7e-05,14.62459]
[1777649602254,31.91,78521.44,0.2,-0.10751,7e-05,14.59445]
[1777649603896,31.91,78521.44,0.2,-0.10751,7e-05,14.59445]
[1777649603949,31.91,78521.44,0.2,-0.10751,7e-05,14.59445]
[1777649603956,31.91,78521.44,0.2,-0.10751,7e-05,14.59445]
[1777649603983,31.91,78521.44,0.2,-0.10751,7e-05,14.59445]
[1777649604108,31.91,78524.29,0.2,-0.10731,7e-05,14.57463]
[1777649605926,31.91,78522.94,0.2,-0.10742,7e-05,14.58515]
[1777649605957,31.91,78522.94,0.2,-0.10742,7e-05,14.58515]
[1777649606123,31.91,78522.94,0.2,-0.10742,7e-05,14.58515]
[1777649607961,31.91,78523.0,0.2,-0.10742,7e-05,14.58524]
[1777649607987,31.91,78523.0,0.2,-0.10742,7e-05,14.58524]
[1777649608140,31.91,78523.64,0.2,-0.10738,7e-05,14.58127]
[1777649609989,31.91,78524.4,0.2,-0.10733,7e-05,14.57647]
[1777649610027,31.91,78524.4,0.2,-0.10733,7e-05,14.57647]
[1777649610150,31.91,78524.66,0.2,-0.10731,7e-05,14.57517]
[1777649612016,31.91,78525.06,0.2,-0.10729,7e-05,14.57289]
[1777649612053,31.91,78525.06,0.2,-0.10729,7e-05,14.57289]
[1777649612063,31.91,78525.06,0.2,-0.10729,7e-05,14.57289]
[1777649612112,31.91,78525.06,0.2,-0.10729,7e-05,14.57289]
[1777649612213,31.92,78525.91,0.2,-0.10721,7e-05,14.56456]
[1777649614036,31.92,78525.91,0.2,-0.10721,7e-05,14.56456]
[1777649614062,31.92,78525.91,0.2,-0.10721,7e-05,14.56456]
[1777649614180,31.92,78526.15,0.2,-0.1072,7e-05,14.56341]
[1777649616089,31.92,78526.15,0.2,-0.1072,7e-05,14.56341]
[1777649616126,31.92,78526.15,0.2,-0.1072,7e-05,14.56341]
[1777649616193,31.92,78526.8,0.2,-0.10717,7e-05,14.56045]
[1777649617931,31.92,78524.98,0.2,-0.10731,7e-05,14.57369]
[1777649617980,31.92,78524.98,0.2,-0.10731,7e-05,14.57369]
[1777649618116,31.92,78524.98,0.2,-0.10731,7e-05,14.57369]
[1777649618125,31.92,78524.98,0.2,-0.10731,7e-05,14.57369]
[1777649618164,31.92,78524.98,0.2,-0.10731,7e-05,14.57369]
[1777649618174,31.92,78524.98,0.2,-0.10731,7e-05,14.57369]
[1777649618200,31.92,78524.98,0.2,-0.10731,7e-05,14.57369]
[1777649618265,31.92,78521.39,0.2,-0.10758,7e-05,14.59929]
[1777649620152,31.92,78521.39,0.2,-0.10758,7e-05,14.59975]
[1777649620185,31.92,78521.39,0.2,-0.10758,7e-05,14.59975]
[1777649620221,31.92,78519.97,0.2,-0.10769,7e-05,14.60969]
[1777649622188,31.92,78521.09,0.2,-0.10761,7e-05,14.60275]
[1777649622228,31.92,78521.09,0.2,-0.10761,7e-05,14.60275]
[1777649622238,31.92,78520.62,0.2,-0.10765,7e-05,14.6065]
[1777649624228,31.92,78520.62,0.2,-0.10766,7e-05,14.60695]
[1777649624274,31.92,78520.62,0.2,-0.10766,7e-05,14.60695]
[1777649624376,31.92,78521.15,0.2,-0.10762,7e-05,14.60369]
[1777649626240,31.92,78521.15,0.2,-0.10763,7e-05,14.60415]
[1777649626273,31.92,78521.15,0.2,-0.10763,7e-05,14.60415]
[1777649626289,31.92,78521.15,0.2,-0.10763,7e-05,14.60415]
[1777649626328,31.92,78521.15,0.2,-0.10763,7e-05,14.60415]
[1777649626429,31.93,78520.95,0.2,-0.10765,7e-05,14.60601]
[1777649628285,31.93,78520.95,0.2,-0.10765,7e-05,14.60647]
[1777649628314,31.93,78520.95,0.2,-0.10765,7e-05,14.60647]
[1777649628383,31.93,78521.27,0.2,-0.10763,7e-05,14.60469]
[1777649630343,31.93,78521.27,0.2,-0.10764,7e-05,14.60515]
[1777649630376,31.93,78521.27,0.2,-0.10764,7e-05,14.60515]
[1777649630438,31.93,78519.99,0.2,-0.10774,7e-05,14.61457]
[1777649630666,31.93,78519.99,0.2,-0.10774,7e-05,14.61457]
[1777649630717,31.93,78519.99,0.2,-0.10774,7e-05,14.61457]
[1777649631299,31.93,78519.99,0.2,-0.10774,7e-05,14.61501]
[1777649632412,31.93,78519.99,0.2,-0.10774,7e-05,14.61501]
[1777649632454,31.93,78519.0,0.2,-0.10782,7e-05,14.62238]
[1777649632460,31.93,78519.0,0.2,-0.10782,7e-05,14.62238]
[1777649632488,31.93,78519.0,0.2,-0.10782,7e-05,14.62238]
[1777649633313,31.93,78513.91,0.2,-0.1082,7e-05,14.6584]
[1777649634426,31.93,78513.91,0.2,-0.1082,7e-05,14.6584]
[1777649634464,31.93,78512.9,0.2,-0.10828,7e-05,14.66584]
[1777649635326,31.93,78513.62,0.2,-0.10823,7e-05,14.66115]
[1777649636466,31.93,78513.37,0.2,-0.10825,7e-05,14.66325]
[1777649636498,31.93,78513.37,0.2,-0.10825,7e-05,14.66325]
[1777649637341,31.93,78514.62,0.2,-0.10816,7e-05,14.65485]
[1777649638484,31.93,78514.94,0.2,-0.10814,7e-05,14.65296]
[1777649638519,31.93,78514.94,0.2,-0.10814,7e-05,14.65296]
[1777649639356,31.93,78516.89,0.2,-0.108,7e-05,14.63965]
[1777649640524,31.93,78519.77,0.2,-0.10779,7e-05,14.61985]
[1777649641431,31.93,78520.3,0.2,-0.10776,7e-05,14.61653]
[1777649642196,31.93,78520.3,0.2,-0.10776,7e-05,14.61653]
[1777649642534,31.93,78520.3,0.2,-0.10776,7e-05,14.61692]
[1777649642552,31.93,78520.3,0.2,-0.10776,7e-05,14.61692]
[1777649642600,31.93,78520.3,0.2,-0.10776,7e-05,14.61692]
[1777649643383,31.94,78522.4,0.2,-0.10761,7e-05,14.60262]
[1777649644570,31.94,78523.98,0.2,-0.1075,7e-05,14.59198]
[1777649644605,31.94,78523.98,0.2,-0.1075,7e-05,14.59198]
[1777649645397,31.94,78523.38,0.2,-0.10755,7e-05,14.59661]
[1777649646595,31.94,78522.72,0.2,-0.1076,7e-05,14.60164]
[1777649646641,31.94,78522.72,0.2,-0.1076,7e-05,14.60164]
[1777649647412,31.94,78520.99,0.2,-0.10773,7e-05,14.61416]
[1777649648649,31.94,78520.46,0.2,-0.10777,7e-05,14.61825]
[1777649648687,31.94,78520.46,0.2,-0.10777,7e-05,14.61825]
[1777649649424,31.94,78522.01,0.2,-0.10766,7e-05,14.60779]
[1777649649751,31.94,78522.01,0.2,-0.10766,7e-05,14.60779]
[1777649649806,31.94,78522.01,0.2,-0.10766,7e-05,14.60779]
[1777649650434,31.94,78523.4,0.2,-0.10757,7e-05,14.59846]
[1777649650657,31.94,78523.4,0.2,-0.10757,7e-05,14.59846]
[1777649650695,31.94,78523.4,0.2,-0.10757,7e-05,14.59846]
[1777649650707,31.94,78523.4,0.2,-0.10757,7e-05,14.59846]
[1777649650754,31.94,78523.4,0.2,-0.10757,7e-05,14.59846]
[1777649651440,31.94,78529.44,0.2,-0.10713,7e-05,14.55663]
[1777649652694,31.94,78531.06,0.2,-0.10701,7e-05,14.54578]
[1777649652732,31.94,78531.06,0.2,-0.10701,7e-05,14.54578]
[1777649653453,31.94,78529.62,0.2,-0.10712,7e-05,14.55633]
[1777649654735,31.94,78526.29,0.2,-0.10737,7e-05,14.58007]
[1777649654779,31.94,78526.29,0.2,-0.10737,7e-05,14.58007]
[1777649654925,31.94,78526.29,0.2,-0.10737,7e-05,14.58007]
[1777649654963,31.94,78526.29,0.2,-0.10737,7e-05,14.58007]
[1777649655467,31.94,78527.66,0.2,-0.10728,7e-05,14.57093]
[1777649656631,31.94,78527.66,0.2,-0.10728,7e-05,14.57093]
[1777649656679,31.94,78527.66,0.2,-0.10728,7e-05,14.57093]
[1777649656697,31.94,78527.66,0.2,-0.10728,7e-05,14.57093]
[1777649656745,31.94,78527.66,0.2,-0.10728,7e-05,14.57093]
[1777649656832,31.94,78527.66,0.2,-0.10728,7e-05,14.57093]
[1777649656894,31.94,78527.66,0.2,-0.10728,7e-05,14.57093]
[1777649656905,31.94,78532.33,0.2,-0.10694,7e-05,14.53836]
[1777649658896,31.94,78532.48,0.2,-0.10692,7e-05,14.53737]
[1777649658938,31.94,78532.48,0.2,-0.10692,7e-05,14.53737]
[1777649658940,31.94,78545.32,0.2,-0.10599,7e-05,14.44789]
[1777649659743,31.94,78545.32,0.2,-0.10599,7e-05,14.44789]
[1777649660402,31.94,78549.05,0.2,-0.10572,7e-05,14.42235]
[1777649662924,31.94,78551.2,0.2,-0.10557,7e-05,14.40765]
[1777649662928,31.94,78551.2,0.2,-0.10557,7e-05,14.40765]
[1777649662935,31.94,78551.2,0.2,-0.10557,7e-05,14.40765]
[1777649664960,31.94,78551.2,0.2,-0.10557,7e-05,14.40763]
[1777649665002,31.94,78551.2,0.2,-0.10557,7e-05,14.40763]
[1777649665104,31.94,78552.31,0.2,-0.10549,7e-05,14.39988]
[1777649666987,31.94,78552.31,0.2,-0.10549,7e-05,14.39988]
[1777649667035,31.94,78552.31,0.2,-0.10549,7e-05,14.39988]
[1777649667078,31.94,78553.87,0.2,-0.10538,7e-05,14.38902]
[1777649668997,31.94,78553.87,0.2,-0.10538,7e-05,14.38904]
[1777649669038,31.94,78553.87,0.2,-0.10538,7e-05,14.38904]
[1777649669097,31.94,78555.2,0.2,-0.10528,7e-05,14.37982]
[1777649671060,31.94,78555.2,0.2,-0.10528,7e-05,14.37985]
[1777649671085,31.94,78555.2,0.2,-0.10528,7e-05,14.37985]
[1777649671156,31.94,78571.05,0.2,-0.10412,7e-05,14.26635]
[1777649673123,31.94,78571.25,0.2,-0.10411,7e-05,14.26537]
[1777649673209,31.94,78571.25,0.2,-0.10411,7e-05,14.26537]
[1777649673289,31.94,78571.31,0.2,-0.10411,7e-05,14.26495]
[1777649675118,31.94,78571.31,0.2,-0.10411,7e-05,14.26518]
[1777649675418,31.95,78567.59,0.2,-0.10438,7e-05,14.29144]
[1777649679186,31.95,78567.53,0.2,-0.10439,7e-05,14.29231]
[1777649679196,31.95,78567.53,0.2,-0.10439,7e-05,14.29231]
[1777649681229,31.95,78566.48,0.2,-0.10447,7e-05,14.29984]
[1777649681240,31.95,78566.48,0.2,-0.10447,7e-05,14.29984]
[1777649683253,31.95,78564.58,0.2,-0.10461,7e-05,14.31323]
[1777649683261,31.95,78564.58,0.2,-0.10461,7e-05,14.31323]
[1777649685263,31.95,78561.62,0.2,-0.10482,7e-05,14.33388]
[1777649685269,31.95,78561.62,0.2,-0.10482,7e-05,14.33388]
[1777649685286,31.95,78561.62,0.2,-0.10482,7e-05,14.33388]
[1777649687298,31.95,78563.07,0.2,-0.10472,7e-05,14.32383]
[1777649687334,31.95,78563.07,0.2,-0.10472,7e-05,14.32383]
[1777649687372,31.95,78563.66,0.2,-0.10467,7e-05,14.31973]
[1777649688941,31.95,78563.66,0.2,-0.10467,7e-05,14.31973]
[1777649688976,31.95,78563.66,0.2,-0.10467,7e-05,14.31973]
[1777649689107,31.95,78563.34,0.2,-0.1047,7e-05,14.32232]
[1777649691429,31.95,78563.34,0.2,-0.1047,7e-05,14.32232]
[1777649691488,31.95,78563.34,0.2,-0.1047,7e-05,14.32232]
[1777649691731,31.95,78560.48,0.2,-0.10492,7e-05,14.3432]
[1777649693439,31.95,78560.48,0.2,-0.10492,7e-05,14.3432]
[1777649693483,31.95,78560.48,0.2,-0.10492,7e-05,14.3432]
[1777649693459,31.95,78558.59,0.2,-0.10506,7e-05,14.35696]
[1777649695429,31.95,78558.59,0.2,-0.10506,7e-05,14.35696]
[1777649695461,31.95,78558.59,0.2,-0.10506,7e-05,14.35696]
[1777649695500,31.95,78555.16,0.2,-0.10531,7e-05,14.38141]
[1777649697470,31.95,78555.16,0.2,-0.10531,7e-05,14.38141]
[1777649697517,31.95,78555.81,0.2,-0.10527,7e-05,14.37717]
[1777649697769,31.95,78555.81,0.2,-0.10527,7e-05,14.37748]
[1777649699497,31.95,78555.81,0.2,-0.10527,7e-05,14.37748]
[1777649699523,31.95,78554.97,0.2,-0.10533,7e-05,14.38364]
[1777649699537,31.95,78554.97,0.2,-0.10533,7e-05,14.38364]
[1777649699580,31.95,78554.97,0.2,-0.10533,7e-05,14.38364]
[1777649700449,31.95,78554.1,0.2,-0.1054,7e-05,14.38997]
[1777649701541,31.95,78556.21,0.2,-0.10525,7e-05,14.37526]
[1777649701574,31.95,78556.21,0.2,-0.10525,7e-05,14.37526]
[1777649701792,31.95,78556.21,0.2,-0.10525,7e-05,14.37526]
[1777649703577,31.95,78557.53,0.2,-0.10515,7e-05,14.36607]
[1777649703628,31.95,78557.53,0.2,-0.10515,7e-05,14.36607]
[1777649703808,31.95,78557.47,0.2,-0.10516,7e-05,14.3665]
[1777649705607,31.95,78558.01,0.2,-0.10512,7e-05,14.36275]
[1777649705652,31.95,78558.01,0.2,-0.10512,7e-05,14.36275]
[1777649706460,31.95,78559.53,0.2,-0.10501,7e-05,14.35224]
[1777649707628,31.95,78559.53,0.2,-0.10501,7e-05,14.35224]
[1777649707668,31.95,78559.53,0.2,-0.10501,7e-05,14.35224]
[1777649707840,31.95,78556.27,0.2,-0.10524,7e-05,14.37495]
[1777649708909,31.95,78556.27,0.2,-0.10524,7e-05,14.37495]
[1777649708981,31.95,78556.27,0.2,-0.10524,7e-05,14.37495]
[1777649709024,31.95,78556.27,0.2,-0.10524,7e-05,14.37495]
[1777649709070,31.95,78556.27,0.2,-0.10524,7e-05,14.37495]
[1777649709230,31.95,78551.81,0.2,-0.10557,7e-05,14.40598]
[1777649709678,31.95,78551.81,0.2,-0.10557,7e-05,14.40598]
[1777649709710,31.95,78551.81,0.2,-0.10557,7e-05,14.40598]
[1777649709849,31.95,78551.81,0.2,-0.10557,7e-05,14.40598]
[1777649711708,31.95,78546.86,0.2,-0.10594,7e-05,14.44139]
[1777649711716,31.95,78546.86,0.2,-0.10594,7e-05,14.44139]
[1777649711727,31.95,78546.86,0.2,-0.10594,7e-05,14.44139]
[1777649711765,31.95,78546.86,0.2,-0.10594,7e-05,14.44139]
[1777649711862,31.95,78546.86,0.2,-0.10594,7e-05,14.44139]
[1777649713738,31.95,78546.61,0.2,-0.10596,7e-05,14.44338]
[1777649713742,31.95,78546.61,0.2,-0.10596,7e-05,14.44338]
[1777649713751,31.95,78546.61,0.2,-0.10596,7e-05,14.44338]
[1777649713785,31.95,78546.61,0.2,-0.10596,7e-05,14.44338]
[1777649713877,31.95,78547.77,0.2,-0.10587,7e-05,14.43555]
[1777649715783,31.96,78547.84,0.2,-0.10587,7e-05,14.43555]
[1777649715817,31.96,78547.84,0.2,-0.10587,7e-05,14.43555]
[1777649715891,31.96,78547.77,0.2,-0.10588,7e-05,14.43628]
[1777649717088,31.96,78547.77,0.2,-0.10588,7e-05,14.43628]
[1777649717126,31.96,78547.77,0.2,-0.10588,7e-05,14.43628]
[1777649717198,31.96,78547.77,0.2,-0.10588,7e-05,14.43628]
[1777649717210,31.96,78547.77,0.2,-0.10588,7e-05,14.43628]
[1777649717287,31.96,78547.77,0.2,-0.10588,7e-05,14.43628]
[1777649717296,31.96,78551.85,0.2,-0.10559,7e-05,14.40813]
[1777649717813,31.96,78551.85,0.2,-0.10559,7e-05,14.40813]
[1777649717819,31.96,78551.85,0.2,-0.10559,7e-05,14.40813]
[1777649717869,31.96,78551.85,0.2,-0.10559,7e-05,14.40813]
[1777649717908,31.96,78543.97,0.2,-0.10616,7e-05,14.46301]
[1777649719856,31.96,78543.97,0.2,-0.10617,7e-05,14.46348]
[1777649719861,31.96,78543.97,0.2,-0.10617,7e-05,14.46348]
[1777649719888,31.96,78543.97,0.2,-0.10617,7e-05,14.46348]
[1777649719965,31.96,78541.16,0.2,-0.10637,7e-05,14.48324]
[1777649721692,31.96,78539.92,0.2,-0.10646,7e-05,14.49205]
[1777649721708,31.96,78539.92,0.2,-0.10646,7e-05,14.49205]
[1777649721744,31.96,78539.92,0.2,-0.10646,7e-05,14.49205]
[1777649721748,31.96,78539.92,0.2,-0.10646,7e-05,14.49205]
[1777649721878,31.96,78539.92,0.2,-0.10646,7e-05,14.49205]
[1777649721886,31.96,78539.92,0.2,-0.10646,7e-05,14.49205]
[1777649721911,31.96,78539.92,0.2,-0.10646,7e-05,14.49205]
[1777649721987,31.96,78530.87,0.2,-0.10713,7e-05,14.55537]
[1777649723932,31.96,78530.87,0.2,-0.10713,7e-05,14.55581]
[1777649723971,31.96,78530.87,0.2,-0.10713,7e-05,14.55581]
[1777649723995,31.96,78530.87,0.2,-0.10713,7e-05,14.55581]
[1777649724331,31.96,78522.42,0.2,-0.10775,7e-05,14.61526]
[1777649725956,31.96,78520.53,0.2,-0.1079,7e-05,14.62883]
[1777649725986,31.96,78520.53,0.2,-0.1079,7e-05,14.62883]
[1777649726025,31.96,78519.52,0.2,-0.10797,7e-05,14.63623]
[1777649727980,31.96,78519.52,0.2,-0.10798,7e-05,14.63655]
[1777649728023,31.96,78519.52,0.2,-0.10798,7e-05,14.63655]
[1777649728409,31.96,78519.6,0.2,-0.10797,7e-05,14.63631]
[1777649730000,31.96,78519.6,0.2,-0.10798,7e-05,14.63663]
[1777649730051,31.96,78519.6,0.2,-0.10798,7e-05,14.63663]
[1777649730152,31.96,78519.77,0.2,-0.10797,7e-05,14.63576]
[1777649732055,31.96,78519.77,0.2,-0.10797,7e-05,14.63609]
[1777649732114,31.96,78519.77,0.2,-0.10797,7e-05,14.63609]
[1777649732212,31.96,78522.04,0.2,-0.10778,7e-05,14.61675]
[1777649734052,31.96,78522.04,0.2,-0.10778,7e-05,14.61672]
[1777649734089,31.96,78522.04,0.2,-0.10778,7e-05,14.61672]
[1777649734145,31.96,78522.04,0.2,-0.10778,7e-05,14.61672]
[1777649734186,31.96,78522.04,0.2,-0.10778,7e-05,14.61672]
[1777649734194,31.96,78522.04,0.2,-0.10778,7e-05,14.61672]
[1777649734278,31.96,78522.04,0.2,-0.10778,7e-05,14.61672]
[1777649734347,31.96,78521.6,0.2,-0.10782,7e-05,14.61978]
[1777649736117,31.96,78521.6,0.2,-0.10782,7e-05,14.62013]
[1777649736176,31.96,78521.6,0.2,-0.10782,7e-05,14.62013]
[1777649736298,31.96,78516.27,0.2,-0.10821,7e-05,14.65774]
[1777649738113,31.96,78516.27,0.2,-0.10822,7e-05,14.65804]
[1777649738174,31.96,78516.27,0.2,-0.10822,7e-05,14.65804]
[1777649738185,31.96,78513.49,0.2,-0.10843,7e-05,14.6778]
[1777649740163,31.96,78513.49,0.2,-0.10843,7e-05,14.67807]
[1777649740215,31.96,78513.49,0.2,-0.10843,7e-05,14.67807]
[1777649740290,31.96,78513.49,0.2,-0.10843,7e-05,14.67807]
[1777649740306,31.96,78513.49,0.2,-0.10843,7e-05,14.67807]
[1777649740367,31.96,78513.49,0.2,-0.10843,7e-05,14.67807]
[1777649740445,31.96,78513.36,0.2,-0.10844,7e-05,14.67926]
[1777649746100,31.96,78513.6,0.2,-0.10842,7e-05,14.67711]
[1777649748196,31.96,78514.06,0.2,-0.10838,7e-05,14.67382]
[1777649748284,31.96,78514.06,0.2,-0.10838,7e-05,14.67382]
[1777649749256,31.96,78514.2,0.2,-0.10837,7e-05,14.67239]
[1777649749294,31.96,78514.2,0.2,-0.10837,7e-05,14.67239]
[1777649754844,31.96,78504.61,0.2,-0.10906,7e-05,14.73828]
[1777649757429,31.96,78505.12,0.2,-0.10902,7e-05,14.7343]
[1777649757459,31.96,78505.12,0.2,-0.10902,7e-05,14.7343]
[1777649757468,31.96,78505.12,0.2,-0.10902,7e-05,14.7343]
[1777649757470,31.96,78505.12,0.2,-0.10902,7e-05,14.7343]
[1777649758150,31.96,78506.57,0.2,-0.10891,7e-05,14.72394]
[1777649758430,31.96,78506.57,0.2,-0.10891,7e-05,14.72394]
[1777649762290,31.96,78508.07,0.2,-0.10879,7e-05,14.71266]
[1777649762510,31.96,78508.07,0.2,-0.10879,7e-05,14.71266]
[1777649762971,31.96,78513.19,0.2,-0.10841,7e-05,14.67659]
[1777649763181,31.96,78513.19,0.2,-0.10841,7e-05,14.67659]
[1777649763223,31.96,78513.19,0.2,-0.10841,7e-05,14.67659]
[1777649763281,31.96,78519.91,0.2,-0.10792,7e-05,14.6294]
[1777649763791,31.96,78519.91,0.2,-0.10792,7e-05,14.6294]
[1777649763809,31.96,78519.91,0.2,-0.10792,7e-05,14.6294]
[1777649763826,31.96,78519.91,0.2,-0.10792,7e-05,14.6294]
[1777649764548,31.96,78519.91,0.2,-0.10792,7e-05,14.6294]
[1777649764551,31.96,78524.61,0.2,-0.10757,7e-05,14.59606]
[1777649770269,31.95,78529.02,0.2,-0.10722,7e-05,14.563]
[1777649774568,31.95,78530.28,0.2,-0.10712,7e-05,14.55312]
[1777649775304,31.95,78529.07,0.2,-0.1072,7e-05,14.56087]
[1777649780339,31.95,78528.56,0.2,-0.10722,7e-05,14.56262]
[1777649781230,31.95,78528.56,0.2,-0.10722,7e-05,14.56262]
[1777649781244,31.95,78528.56,0.2,-0.10722,7e-05,14.56262]
[1777649783716,31.95,78531.71,0.2,-0.10698,7e-05,14.5396]
[1777649789402,31.95,78522.72,0.2,-0.10762,7e-05,14.60055]
[1777649794437,31.95,78522.46,0.2,-0.10763,7e-05,14.60028]
[1777649799473,31.95,78521.36,0.2,-0.10772,7e-05,14.60934]
[1777649804508,31.95,78520.99,0.2,-0.10776,7e-05,14.61327]
[1777649809542,31.95,78523.79,0.2,-0.10757,7e-05,14.59461]
[1777649813301,31.95,78523.74,0.2,-0.10757,7e-05,14.59468]
[1777649817599,31.95,78544.59,0.2,-0.10604,7e-05,14.44821]
[1777649822634,31.95,78547.54,0.2,-0.10581,7e-05,14.42657]
[1777649824063,31.95,78547.98,0.2,-0.10578,7e-05,14.42326]
[1777649824081,31.95,78547.98,0.2,-0.10578,7e-05,14.42326]
[1777649824397,31.95,78551.19,0.2,-0.10554,7e-05,14.40067]
[1777649825570,31.95,78567.09,0.2,-0.10439,7e-05,14.28994]
[1777649830691,31.95,78578.98,0.2,-0.10354,7e-05,14.20766]
[1777649835725,31.95,78578.82,0.2,-0.10356,7e-05,14.20919]
[1777649841520,31.95,78573.24,0.2,-0.10396,7e-05,14.24828]
[1777649845314,31.95,78573.21,0.2,-0.10397,7e-05,14.24855]
[1777649849679,31.95,78582.81,0.2,-0.10328,7e-05,14.18252]
[1777649849850,31.95,78582.81,0.2,-0.10328,7e-05,14.18252]
[1777649850319,31.95,78584.22,0.2,-0.10319,7e-05,14.17291]
[1777649855866,31.95,78584.0,0.2,-0.10318,7e-05,14.17117]
[1777649857344,31.95,78584.0,0.2,-0.10318,7e-05,14.17117]
[1777649857476,31.95,78584.13,0.2,-0.10317,7e-05,14.1699]
[1777649858974,31.95,78604.35,0.2,-0.10174,7e-05,14.03004]
[1777649860023,31.95,78604.35,0.2,-0.10174,7e-05,14.03004]
[1777649860251,31.95,78630.22,0.2,-0.09992,7e-05,13.85165]
[1777649860875,31.95,78630.22,0.2,-0.09992,7e-05,13.85165]
[1777649861375,31.95,78630.22,0.2,-0.09992,7e-05,13.85165]
[1777649861424,31.95,78654.69,0.2,-0.09823,7e-05,13.68377]
[1777649861834,31.95,78654.69,0.2,-0.09823,7e-05,13.68377]
[1777649862205,31.95,78654.69,0.2,-0.09823,7e-05,13.68377]
[1777649862295,31.95,78654.69,0.2,-0.09823,7e-05,13.68377]
[1777649862620,31.95,78644.42,0.2,-0.09894,7e-05,13.75438]
[1777649863324,31.95,78644.42,0.2,-0.09894,7e-05,13.75438]
[1777649863416,31.95,78644.42,0.2,-0.09894,7e-05,13.75438]
[1777649863620,31.95,78650.79,0.2,-0.0985,7e-05,13.71089]
[1777649865198,31.95,78668.64,0.2,-0.09728,7e-05,13.58948]
[1777649866466,31.95,78668.64,0.2,-0.09728,7e-05,13.58948]
[1777649866564,31.95,78661.2,0.2,-0.09779,7e-05,13.64019]
[1777649866967,31.95,78661.2,0.2,-0.09779,7e-05,13.64019]
[1777649867181,31.95,78661.2,0.2,-0.09779,7e-05,13.64019]
[1777649868188,31.95,78656.73,0.2,-0.0981,7e-05,13.67103]
[1777649868458,31.95,78656.73,0.2,-0.0981,7e-05,13.67103]
[1777649869911,31.95,78661.81,0.2,-0.09776,7e-05,13.6369]
[1777649869937,31.95,78661.81,0.2,-0.09776,7e-05,13.6369]
[1777649870639,31.95,78673.64,0.2,-0.09695,7e-05,13.55663]
[1777649872281,31.95,78673.64,0.2,-0.09696,7e-05,13.55704]
[1777649872323,31.95,78671.85,0.2,-0.09708,7e-05,13.56966]
[1777649873688,31.95,78671.85,0.2,-0.09708,7e-05,13.56966]
[1777649874260,31.95,78671.85,0.2,-0.09709,7e-05,13.57008]
[1777649874314,31.95,78671.29,0.2,-0.09713,7e-05,13.57431]
[1777649880299,31.96,78667.84,0.2,-0.09739,7e-05,13.60021]
[1777649885675,31.96,78671.58,0.2,-0.09715,7e-05,13.57623]
[1777649892332,31.96,78673.07,0.2,-0.09707,7e-05,13.56898]
[1777649893723,31.97,78667.28,0.2,-0.09748,7e-05,13.60919]
[1777649894150,31.97,78667.28,0.2,-0.09748,7e-05,13.60959]
[1777649899428,31.97,78656.16,0.2,-0.09825,7e-05,13.68652]
[1777649905225,31.97,78642.61,0.2,-0.09919,7e-05,13.78009]
[1777649910260,31.97,78643.76,0.2,-0.09912,7e-05,13.77268]
[1777649910975,31.97,78643.76,0.2,-0.09912,7e-05,13.77268]
[1777649912015,31.97,78641.84,0.2,-0.09923,7e-05,13.78251]
[1777649912275,31.97,78636.92,0.2,-0.09957,7e-05,13.81626]
[1777649916682,31.97,78627.71,0.2,-0.10021,7e-05,13.87938]
[1777649916712,31.97,78627.71,0.2,-0.10021,7e-05,13.87938]
[1777649916736,31.97,78630.96,0.2,-0.09998,7e-05,13.85703]
[1777649920053,31.97,78640.45,0.2,-0.09933,7e-05,13.79196]
[1777649922492,31.97,78639.6,0.2,-0.09939,7e-05,13.79795]
[1777649928393,31.97,78630.83,0.2,-0.1,7e-05,13.85837]
[1777649933423,31.97,78626.87,0.2,-0.10028,7e-05,13.88575]
[1777649940472,31.97,78625.64,0.2,-0.10036,7e-05,13.89444]
[1777649943495,31.97,78608.66,0.2,-0.10155,7e-05,14.01119]
[1777649948530,31.97,78605.4,0.2,-0.10178,7e-05,14.03305]
[1777649953566,31.97,78601.32,0.2,-0.10206,7e-05,14.06044]
[1777649956586,31.97,78599.48,0.2,-0.10218,7e-05,14.07278]
[1777649956623,31.97,78599.48,0.2,-0.10218,7e-05,14.07278]
[1777649958600,31.97,78613.56,0.2,-0.10119,7e-05,13.97538]
[1777649959651,31.97,78613.56,0.2,-0.10119,7e-05,13.97538]
[1777649965441,31.97,78626.11,0.2,-0.10031,7e-05,13.88943]
[1777649970685,31.97,78629.03,0.2,-0.10011,7e-05,13.86969]
[1777649975720,31.97,78627.85,0.2,-0.10018,7e-05,13.87465]
[1777649978115,31.97,78631.08,0.2,-0.09995,7e-05,13.85259]
[1777649979436,31.97,78631.91,0.2,-0.0999,7e-05,13.84696]
[1777649979749,31.97,78632.29,0.2,-0.09987,7e-05,13.84442]
[1777649984205,31.97,78640.08,0.2,-0.09933,7e-05,13.79142]
[1777649984784,31.97,78640.85,0.2,-0.09928,7e-05,13.7863]
[1777649987110,31.97,78641.93,0.2,-0.09921,7e-05,13.77919]
[1777649987806,31.97,78641.93,0.2,-0.09921,7e-05,13.77934]
[1777649990298,31.97,78642.24,0.2,-0.09919,7e-05,13.77729]
[1777649990826,31.97,78643.13,0.2,-0.09913,7e-05,13.77136]
[1777649993800,31.97,78643.49,0.2,-0.09911,7e-05,13.76906]
[1777649993862,31.97,78643.43,0.2,-0.09912,7e-05,13.7698]
[1777649995089,31.97,78643.43,0.2,-0.09912,7e-05,13.7698]
[1777649995189,31.97,78643.4,0.2,-0.09912,7e-05,13.77017]
[1777650001336,31.97,78645.98,0.2,-0.09895,7e-05,13.75338]
[1777650002913,31.97,78665.36,0.2,-0.09763,7e-05,13.6217]
[1777650005661,31.97,78665.72,0.2,-0.0976,7e-05,13.61919]
[1777650006108,31.97,78665.14,0.2,-0.09764,7e-05,13.62313]
[1777650006435,31.97,78665.14,0.2,-0.09764,7e-05,13.62313]
[1777650006775,31.97,78669.95,0.2,-0.09731,7e-05,13.59037]
[1777650007389,31.97,78669.95,0.2,-0.09731,7e-05,13.59037]
[1777650007950,31.97,78673.23,0.2,-0.09709,7e-05,13.56804]
[1777650010567,31.97,78673.83,0.2,-0.09705,7e-05,13.56407]
[1777650011104,31.97,78671.66,0.2,-0.0972,7e-05,13.57892]
[1777650013187,31.97,78670.48,0.2,-0.09728,7e-05,13.58711]
[1777650013263,31.97,78670.48,0.2,-0.09728,7e-05,13.58711]
[1777650013285,31.97,78669.22,0.2,-0.09737,7e-05,13.59577]
[1777650014910,31.97,78669.52,0.2,-0.09735,7e-05,13.59379]
[1777650014917,31.97,78669.52,0.2,-0.09735,7e-05,13.59379]
[1777650016842,31.97,78664.59,0.2,-0.09768,7e-05,13.62741]
[1777650016960,31.97,78664.59,0.2,-0.09768,7e-05,13.62746]
[1777650017505,31.97,78664.59,0.2,-0.09768,7e-05,13.62746]
[1777650017853,31.97,78672.01,0.2,-0.09718,7e-05,13.57695]
[1777650019035,31.97,78703.96,0.2,-0.09502,7e-05,13.36036]
[1777650024068,31.98,78697.49,0.2,-0.09547,7e-05,13.40566]
[1777650026871,31.98,78706.32,0.2,-0.09489,7e-05,13.34685]
[1777650027092,31.98,78706.32,0.2,-0.09489,7e-05,13.34685]
[1777650030629,31.98,78704.22,0.2,-0.09504,7e-05,13.36236]
[1777650030830,31.98,78704.22,0.2,-0.09504,7e-05,13.36236]
[1777650031118,31.98,78700.42,0.2,-0.09528,7e-05,13.38548]
[1777650036153,31.98,78697.96,0.2,-0.09547,7e-05,13.40403]
[1777650041189,31.99,78693.59,0.2,-0.09578,7e-05,13.43529]
[1777650042551,31.99,78693.59,0.2,-0.09578,7e-05,13.43529]
[1777650042658,31.99,78693.59,0.2,-0.09578,7e-05,13.43529]
[1777650042718,31.99,78688.39,0.2,-0.09613,7e-05,13.47082]
[1777650048890,31.99,78680.09,0.2,-0.0967,7e-05,13.52815]
[1777650049632,31.99,78680.09,0.2,-0.0967,7e-05,13.52834]
[1777650052608,31.99,78682.72,0.2,-0.09653,7e-05,13.51088]
[1777650053093,31.99,78681.92,0.2,-0.09658,7e-05,13.51651]
[1777650058308,31.99,78679.52,0.2,-0.09676,7e-05,13.53399]
[1777650063352,31.99,78679.22,0.2,-0.09679,7e-05,13.53668]
[1777650068389,31.99,78682.17,0.2,-0.09659,7e-05,13.51751]
[1777650069775,31.99,78682.17,0.2,-0.09659,7e-05,13.51751]
[1777650069860,31.99,78674.17,0.2,-0.09714,7e-05,13.57238]
[1777650075712,32.0,78667.74,0.2,-0.0976,7e-05,13.61818]
[1777650081484,32.0,78653.17,0.2,-0.09862,7e-05,13.71931]
[1777650086515,32.0,78654.72,0.2,-0.09852,7e-05,13.70997]
[1777650091488,32.0,78652.67,0.2,-0.09867,7e-05,13.72516]
[1777650091840,32.0,78652.2,0.2,-0.09869,7e-05,13.72529]
[1777650097593,32.01,78657.12,0.2,-0.09837,7e-05,13.69371]
[1777650101427,32.01,78655.47,0.2,-0.09849,7e-05,13.70591]
[1777650101621,32.01,78655.47,0.2,-0.0985,7e-05,13.70618]
[1777650105182,32.01,78650.79,0.2,-0.09882,7e-05,13.73876]
[1777650105924,32.01,78650.79,0.2,-0.09882,7e-05,13.73876]
[1777650105933,32.01,78639.75,0.2,-0.09959,7e-05,13.81444]
[1777650106508,32.01,78639.75,0.2,-0.09959,7e-05,13.81444]
[1777650106687,32.01,78639.75,0.2,-0.09959,7e-05,13.81444]
[1777650106731,32.01,78639.75,0.2,-0.09959,7e-05,13.81444]
[1777650110008,32.01,78631.06,0.2,-0.10019,7e-05,13.87416]
[1777650110684,32.01,78627.64,0.2,-0.10043,7e-05,13.89757]
[1777650111107,32.01,78627.64,0.2,-0.10043,7e-05,13.89757]
[1777650111695,32.01,78625.57,0.2,-0.10057,7e-05,13.91172]
[1777650116727,32.01,78621.23,0.2,-0.10087,7e-05,13.94113]
[1777650121740,32.01,78618.92,0.2,-0.10103,7e-05,13.95658]
[1777650121953,32.01,78607.66,0.2,-0.10182,7e-05,14.03381]
[1777650122917,32.01,78607.66,0.2,-0.10182,7e-05,14.03381]
[1777650123318,32.01,78607.66,0.2,-0.10182,7e-05,14.0336]
[1777650123776,32.01,78608.16,0.2,-0.10178,7e-05,14.02997]
[1777650124197,32.01,78608.16,0.2,-0.10178,7e-05,14.02997]
[1777650124782,32.01,78621.25,0.2,-0.10086,7e-05,13.93992]
[1777650125752,32.01,78621.25,0.2,-0.10086,7e-05,13.93992]
[1777650125812,32.01,78620.17,0.2,-0.10094,7e-05,13.94728]
[1777650127961,32.01,78620.17,0.2,-0.10094,7e-05,13.94721]
[1777650128024,32.01,78619.72,0.2,-0.10097,7e-05,13.95024]
[1777650133847,32.01,78617.39,0.2,-0.10113,7e-05,13.96576]
[1777650134024,32.01,78617.39,0.2,-0.10113,7e-05,13.96576]
[1777650136292,32.01,78622.16,0.2,-0.10079,7e-05,13.93287]
[1777650139447,32.01,78633.77,0.2,-0.09998,7e-05,13.85334]
[1777650140483,32.01,78641.11,0.2,-0.09947,7e-05,13.80323]
[1777650140895,32.01,78642.41,0.2,-0.09939,7e-05,13.79449]
[1777650145930,32.01,78644.16,0.2,-0.09927,7e-05,13.78326]
[1777650150967,32.01,78643.17,0.2,-0.09935,7e-05,13.79074]
[1777650156006,32.01,78633.88,0.2,-0.09998,7e-05,13.85134]
[1777650158795,32.01,78633.48,0.2,-0.1,7e-05,13.85413]
[1777650159023,32.01,78633.66,0.2,-0.09999,7e-05,13.85293]
[1777650164057,32.01,78633.76,0.2,-0.09999,7e-05,13.8525]
[1777650168423,32.01,78634.3,0.2,-0.09995,7e-05,13.84891]
[1777650171118,32.01,78619.07,0.2,-0.10101,7e-05,13.9535]
[1777650176141,32.01,78616.6,0.2,-0.10118,7e-05,13.96989]
[1777650181177,32.01,78614.24,0.2,-0.10134,7e-05,13.98544]
[1777650186215,32.01,78609.68,0.2,-0.10165,7e-05,14.01606]
[1777650189268,32.01,78605.67,0.2,-0.10193,7e-05,14.0433]
[1777650194278,32.01,78607.53,0.2,-0.10179,7e-05,14.02955]
[1777650195133,32.01,78607.53,0.2,-0.10179,7e-05,14.02955]
[1777650195235,32.01,78607.53,0.2,-0.10179,7e-05,14.02955]
[1777650195401,32.01,78607.53,0.2,-0.10179,7e-05,14.02955]
[1777650195810,32.01,78607.53,0.2,-0.10179,7e-05,14.02955]
[1777650195833,32.01,78607.53,0.2,-0.10179,7e-05,14.02955]
[1777650195921,32.01,78616.19,0.2,-0.10118,7e-05,13.96985]
[1777650198957,32.01,78618.84,0.2,-0.10099,7e-05,13.95156]
[1777650199022,32.01,78617.44,0.2,-0.10109,7e-05,13.96113]
[1777650204392,32.0,78619.12,0.2,-0.10097,7e-05,13.94927]
[1777650205066,32.0,78619.12,0.2,-0.10097,7e-05,13.94927]
[1777650211387,32.0,78606.72,0.2,-0.10181,7e-05,14.02991]
[1777650216653,32.0,78608.16,0.2,-0.1017,7e-05,14.01922]
[1777650216675,32.0,78608.16,0.2,-0.1017,7e-05,14.01922]
[1777650216715,32.0,78608.16,0.2,-0.1017,7e-05,14.01922]
[1777650216734,32.0,78608.16,0.2,-0.1017,7e-05,14.01922]
[1777650216782,32.0,78608.16,0.2,-0.1017,7e-05,14.01922]
[1777650216979,32.0,78608.16,0.2,-0.1017,7e-05,14.01922]
[1777650217080,32.0,78606.44,0.2,-0.10182,7e-05,14.03089]
[1777650217766,32.0,78606.44,0.2,-0.10182,7e-05,14.03089]
[1777650217797,32.0,78607.59,0.2,-0.10174,7e-05,14.02279]
[1777650218519,32.0,78607.59,0.2,-0.10174,7e-05,14.02279]
[1777650220047,32.0,78606.97,0.2,-0.10178,7e-05,14.0269]
[1777650221702,32.0,78606.47,0.2,-0.10181,7e-05,14.03002]
[1777650226964,32.0,78605.46,0.2,-0.10187,7e-05,14.03626]
[1777650227029,32.0,78603.87,0.2,-0.10198,7e-05,14.04708]
[1777650229830,32.0,78603.38,0.2,-0.10202,7e-05,14.05016]
[1777650229930,32.0,78602.25,0.2,-0.10209,7e-05,14.0578]
[1777650235057,32.0,78600.79,0.2,-0.10219,7e-05,14.06729]
[1777650235092,32.0,78600.79,0.2,-0.10219,7e-05,14.06729]
[1777650235102,32.0,78600.31,0.2,-0.10222,7e-05,14.07045]
[1777650235189,32.0,78600.31,0.2,-0.10222,7e-05,14.07045]
[1777650235324,32.0,78600.31,0.2,-0.10222,7e-05,14.07045]
[1777650235557,32.0,78600.24,0.2,-0.10223,7e-05,14.07077]
[1777650238094,32.0,78604.39,0.2,-0.10193,7e-05,14.04205]
[1777650238578,32.0,78610.57,0.2,-0.1015,7e-05,13.99936]
[1777650240350,32.0,78611.83,0.2,-0.10141,7e-05,13.99062]
[1777650243754,32.0,78612.29,0.2,-0.10137,7e-05,13.98722]
[1777650245997,32.0,78613.99,0.2,-0.10125,7e-05,13.97537]
[1777650246019,32.0,78613.99,0.2,-0.10125,7e-05,13.97537]
[1777650246055,32.0,78613.99,0.2,-0.10125,7e-05,13.97537]
[1777650246633,32.0,78615.87,0.2,-0.10112,7e-05,13.96231]
[1777650250984,32.0,78618.65,0.2,-0.10092,7e-05,13.94299]
[1777650251007,32.0,78618.65,0.2,-0.10092,7e-05,13.94299]
[1777650251049,32.0,78620.61,0.2,-0.10079,7e-05,13.92947]
[1777650256703,32.0,78623.77,0.2,-0.10056,7e-05,13.90724]
[1777650259941,32.0,78621.99,0.2,-0.10068,7e-05,13.91935]
[1777650260008,32.0,78621.99,0.2,-0.10068,7e-05,13.91935]
[1777650260440,32.0,78622.28,0.2,-0.10066,7e-05,13.9173]
[1777650260735,31.99,78622.28,0.2,-0.10066,7e-05,13.91724]
[1777650261742,32.0,78637.34,0.2,-0.09961,7e-05,13.81408]
[1777650266777,32.0,78639.69,0.2,-0.09946,7e-05,13.79851]
[1777650271812,32.0,78643.49,0.2,-0.09918,7e-05,13.76975]
[1777650277853,32.0,78643.11,0.2,-0.09921,7e-05,13.77324]
[1777650282890,32.0,78641.69,0.2,-0.09932,7e-05,13.78363]
[1777650287513,32.0,78643.86,0.2,-0.09918,7e-05,13.76938]
[1777650287594,32.0,78643.86,0.2,-0.09918,7e-05,13.76953]
[1777650291123,32.0,78643.74,0.2,-0.09919,7e-05,13.77066]
[1777650292138,32.0,78642.25,0.2,-0.09929,7e-05,13.78099]
[1777650291953,32.0,78640.83,0.2,-0.09939,7e-05,13.79082]
[1777650292960,32.0,78640.79,0.2,-0.0994,7e-05,13.79122]
[1777650293404,32.0,78640.79,0.2,-0.0994,7e-05,13.79122]
[1777650293965,32.0,78641.58,0.2,-0.09934,7e-05,13.78594]
[1777650299000,32.0,78641.08,0.2,-0.09938,7e-05,13.78999]
[1777650301783,32.0,78634.67,0.2,-0.09983,7e-05,13.83402]
[1777650301805,32.0,78634.67,0.2,-0.09983,7e-05,13.83402]
[1777650302022,32.0,78634.67,0.2,-0.09983,7e-05,13.83409]
[1777650305050,32.0,78648.72,0.2,-0.09886,7e-05,13.73852]
[1777650310090,32.0,78649.32,0.2,-0.09883,7e-05,13.73477]
[1777650315116,32.0,78645.19,0.2,-0.09911,7e-05,13.76347]
[1777650319324,32.01,78637.73,0.2,-0.09964,7e-05,13.81505]
[1777650320154,32.01,78635.33,0.2,-0.0998,7e-05,13.83156]
[1777650320847,32.01,78635.33,0.2,-0.0998,7e-05,13.83156]
[1777650321156,32.01,78635.05,0.2,-0.09982,7e-05,13.83353]
[1777650321879,32.01,78635.05,0.2,-0.09982,7e-05,13.83353]
[1777650322163,32.01,78635.07,0.2,-0.09982,7e-05,13.83345]
[1777650323524,32.01,78632.86,0.2,-0.09998,7e-05,13.84865]
[1777650323537,32.01,78632.86,0.2,-0.09998,7e-05,13.84865]
[1777650324177,32.01,78628.57,0.2,-0.10028,7e-05,13.87809]
[1777650325711,32.01,78628.21,0.2,-0.1003,7e-05,13.88056]
[1777650327570,32.01,78627.6,0.2,-0.10034,7e-05,13.88472]
[1777650327642,32.01,78627.55,0.2,-0.10035,7e-05,13.88505]
[1777650329500,32.01,78627.55,0.2,-0.10035,7e-05,13.88505]
[1777650329553,32.01,78628.51,0.2,-0.10028,7e-05,13.87844]
[1777650333005,32.01,78627.32,0.2,-0.10034,7e-05,13.88318]
[1777650333105,32.01,78628.08,0.2,-0.10029,7e-05,13.87794]
[1777650334568,32.01,78628.08,0.2,-0.10029,7e-05,13.87794]
[1777650334661,32.01,78627.28,0.2,-0.10034,7e-05,13.88341]
[1777650340289,32.01,78628.51,0.2,-0.10026,7e-05,13.87488]
[1777650345323,32.01,78629.3,0.2,-0.1002,7e-05,13.86941]
[1777650347673,32.01,78628.08,0.2,-0.10029,7e-05,13.87776]
[1777650347722,32.01,78621.64,0.2,-0.10073,7e-05,13.92185]
[1777650353560,32.0,78623.06,0.2,-0.10063,7e-05,13.9117]
[1777650353660,32.0,78623.4,0.2,-0.10061,7e-05,13.90929]
[1777650357014,32.0,78622.33,0.2,-0.10068,7e-05,13.91649]
[1777650357136,32.0,78622.33,0.2,-0.10068,7e-05,13.91649]
[1777650357229,32.0,78620.53,0.2,-0.1008,7e-05,13.92877]
[1777650359064,32.0,78620.53,0.2,-0.1008,7e-05,13.92877]
[1777650359166,32.0,78606.65,0.2,-0.10178,7e-05,14.02395]
[1777650359261,32.0,78606.65,0.2,-0.10178,7e-05,14.02395]
[1777650362030,32.0,78604.21,0.2,-0.10194,7e-05,14.04027]
[1777650367480,32.0,78599.77,0.2,-0.10224,7e-05,14.06899]
[1777650372558,32.0,78596.74,0.2,-0.10244,7e-05,14.08885]
[1777650374309,32.0,78595.89,0.2,-0.1025,7e-05,14.09419]
[1777650379565,32.0,78592.85,0.2,-0.1027,7e-05,14.11356]
[1777650383052,32.0,78591.87,0.2,-0.10277,7e-05,14.12058]
[1777650383080,32.0,78591.87,0.2,-0.10277,7e-05,14.12058]
[1777650384068,32.0,78591.58,0.2,-0.10279,7e-05,14.12271]
[1777650386844,32.0,78589.9,0.2,-0.10291,7e-05,14.13468]
[1777650389769,32.0,78593.41,0.2,-0.10267,7e-05,14.11076]
[1777650391518,32.0,78593.05,0.2,-0.1027,7e-05,14.11353]
[1777650393479,32.0,78596.72,0.2,-0.10242,7e-05,14.08512]
[1777650394067,32.0,78596.72,0.2,-0.10242,7e-05,14.08512]
[1777650394865,32.0,78602.63,0.2,-0.102,7e-05,14.04419]
[1777650395425,32.0,78603.79,0.2,-0.10191,7e-05,14.03605]
[1777650395587,32.0,78603.79,0.2,-0.10191,7e-05,14.03605]
[1777650395603,32.0,78603.79,0.2,-0.10191,7e-05,14.03605]
[1777650395636,32.0,78603.79,0.2,-0.10191,7e-05,14.03605]
[1777650396834,32.0,78607.93,0.2,-0.10162,7e-05,14.00741]
[1777650396894,32.0,78612.99,0.2,-0.10127,7e-05,13.97251]
[1777650400898,32.0,78614.95,0.2,-0.10113,7e-05,13.95891]
[1777650400974,32.0,78616.48,0.2,-0.10102,7e-05,13.94837]
[1777650402696,32.0,78616.48,0.2,-0.10102,7e-05,13.94833]
[1777650402924,32.0,78616.48,0.2,-0.10102,7e-05,13.94833]
[1777650403129,32.0,78619.3,0.2,-0.10082,7e-05,13.92895]
[1777650404969,32.0,78621.97,0.2,-0.10063,7e-05,13.9106]
[1777650405018,32.0,78621.44,0.2,-0.10067,7e-05,13.91424]
[1777650410782,32.0,78623.84,0.2,-0.10051,7e-05,13.89785]
[1777650415818,32.0,78624.04,0.2,-0.10049,7e-05,13.89661]
[1777650420854,32.0,78622.55,0.2,-0.1006,7e-05,13.90687]
[1777650421705,32.0,78622.55,0.2,-0.1006,7e-05,13.90687]
[1777650422335,32.0,78625.83,0.2,-0.10037,7e-05,13.88435]
[1777650422351,32.0,78625.83,0.2,-0.10037,7e-05,13.88435]
[1777650423169,32.0,78625.83,0.2,-0.10037,7e-05,13.88435]
[1777650423269,32.0,78632.29,0.2,-0.09992,7e-05,13.84008]
[1777650424363,32.0,78632.29,0.2,-0.09992,7e-05,13.84015]
[1777650424881,32.0,78635.68,0.2,-0.09968,7e-05,13.81702]
[1777650428992,32.0,78635.12,0.2,-0.09972,7e-05,13.82099]
[1777650429016,32.0,78634.93,0.2,-0.09974,7e-05,13.82243]
[1777650430334,32.0,78634.93,0.2,-0.09974,7e-05,13.82249]
[1777650430926,32.0,78634.45,0.2,-0.09977,7e-05,13.82584]
[1777650435960,32.0,78634.28,0.2,-0.09979,7e-05,13.82724]
[1777650441028,32.0,78635.28,0.2,-0.09972,7e-05,13.82071]
[1777650446064,32.0,78635.66,0.2,-0.0997,7e-05,13.81842]
[1777650451101,32.0,78630.89,0.2,-0.10001,7e-05,13.84796]
[1777650456134,32.0,78632.88,0.2,-0.09987,7e-05,13.83442]
[1777650461170,32.0,78636.57,0.2,-0.09962,7e-05,13.80926]
[1777650466204,32.0,78633.88,0.2,-0.09981,7e-05,13.82777]
[1777650471238,32.0,78637.54,0.2,-0.09955,7e-05,13.80283]
[1777650476275,32.0,78634.34,0.2,-0.09978,7e-05,13.82483]
[1777650481310,32.0,78638.23,0.2,-0.09951,7e-05,13.79843]
[1777650486345,32.0,78636.88,0.2,-0.09961,7e-05,13.80793]
[1777650491379,32.0,78634.63,0.2,-0.09976,7e-05,13.82355]
[1777650492872,32.0,78634.63,0.2,-0.09976,7e-05,13.82355]
[1777650492955,32.0,78632.14,0.2,-0.09994,7e-05,13.84062]
[1777650494019,32.0,78632.14,0.2,-0.09994,7e-05,13.84062]
[1777650494120,32.0,78628.58,0.2,-0.10018,7e-05,13.865]
[1777650494873,32.0,78628.58,0.2,-0.10018,7e-05,13.865]
[1777650495261,32.0,78627.1,0.2,-0.10029,7e-05,13.87509]
[1777650496868,32.0,78627.1,0.2,-0.10029,7e-05,13.87509]
[1777650496982,32.0,78627.1,0.2,-0.10029,7e-05,13.87509]
[1777650497319,32.0,78617.98,0.2,-0.10092,7e-05,13.93748]
[1777650499911,32.0,78610.98,0.2,-0.10141,7e-05,13.98525]
[1777650505478,32.0,78610.24,0.2,-0.10145,7e-05,13.98908]
[1777650509076,32.0,78605.71,0.2,-0.10176,7e-05,14.01978]
[1777650509791,32.0,78607.12,0.2,-0.10166,7e-05,14.00954]
[1777650512342,32.0,78606.5,0.2,-0.1017,7e-05,14.01355]
[1777650512725,32.0,78606.31,0.2,-0.10169,7e-05,14.01118]
[1777650512802,32.0,78605.39,0.2,-0.10175,7e-05,14.01698]
[1777650515314,32.0,78605.39,0.2,-0.10175,7e-05,14.01698]
[1777650515326,32.0,78603.53,0.2,-0.10187,7e-05,14.02922]
[1777650520582,31.99,78605.01,0.2,-0.10175,7e-05,14.01756]
[1777650525618,31.99,78614.39,0.2,-0.10108,7e-05,13.9518]
[1777650530654,31.99,78608.11,0.2,-0.10152,7e-05,13.99416]
[1777650535688,31.99,78609.73,0.2,-0.10139,7e-05,13.98214]
[1777650540723,31.99,78610.39,0.2,-0.10134,7e-05,13.97686]
[1777650545760,31.99,78609.66,0.2,-0.10138,7e-05,13.98126]
[1777650550793,31.99,78608.85,0.2,-0.10144,7e-05,13.98628]
[1777650555829,31.99,78604.64,0.2,-0.10173,7e-05,14.01466]
[1777650560865,31.98,78607.51,0.2,-0.10152,7e-05,13.99435]
[1777650565901,31.98,78606.74,0.2,-0.10157,7e-05,13.9993]
[1777650570936,31.98,78602.59,0.2,-0.10186,7e-05,14.02738]
[1777650575971,31.98,78608.04,0.2,-0.10145,7e-05,13.98607]
[1777650581006,31.98,78609.25,0.2,-0.10136,7e-05,13.97753]
[1777650583911,31.98,78616.23,0.2,-0.10087,7e-05,13.92945]
[1777650584054,31.98,78616.23,0.2,-0.10087,7e-05,13.92945]
[1777650590069,31.98,78631.01,0.2,-0.09984,7e-05,13.82814]
[1777650595105,31.98,78634.11,0.2,-0.09963,7e-05,13.80762]
[1777650599328,31.98,78638.69,0.2,-0.09932,7e-05,13.77676]
[1777650599451,31.98,78638.69,0.2,-0.09932,7e-05,13.77676]
[1777650605174,31.99,78640.74,0.2,-0.09919,7e-05,13.76415]
[1777650610300,31.99,78636.78,0.2,-0.09947,7e-05,13.79189]
[1777650610303,31.99,78639.17,0.2,-0.09931,7e-05,13.77569]
[1777650612370,31.99,78639.17,0.2,-0.09931,7e-05,13.77585]
[1777650612424,31.99,78639.65,0.2,-0.09928,7e-05,13.77273]
[1777650615141,31.99,78639.65,0.2,-0.09928,7e-05,13.77305]
[1777650615252,31.99,78639.4,0.2,-0.0993,7e-05,13.77491]
[1777650616247,31.99,78639.4,0.2,-0.0993,7e-05,13.77491]
[1777650616267,31.99,78631.01,0.2,-0.09988,7e-05,13.83245]
[1777650620089,31.99,78630.17,0.2,-0.09994,7e-05,13.8384]
[1777650621296,31.99,78610.6,0.2,-0.10131,7e-05,13.97285]
[1777650623095,31.99,78602.73,0.2,-0.10186,7e-05,14.02685]
[1777650628350,31.99,78602.3,0.2,-0.10189,7e-05,14.02902]
[1777650629811,31.99,78601.18,0.2,-0.10196,7e-05,14.03644]
[1777650630514,31.99,78580.82,0.2,-0.10341,7e-05,14.17687]
[1777650631138,31.99,78580.82,0.2,-0.10341,7e-05,14.17687]
[1777650631379,31.99,78580.82,0.2,-0.10339,7e-05,14.17345]
[1777650632306,31.99,78580.82,0.2,-0.10339,7e-05,14.17345]
[1777650632412,31.99,78496.5,0.2,-0.10953,7e-05,14.76087]
[1777650633253,31.99,78496.5,0.2,-0.10953,7e-05,14.76087]
[1777650633392,31.99,78496.5,0.2,-0.10953,7e-05,14.76087]
[1777650633600,31.99,78496.5,0.2,-0.10953,7e-05,14.76087]
[1777650634264,31.99,78496.5,0.2,-0.10953,7e-05,14.76087]
[1777650634400,31.99,78470.55,0.2,-0.11148,8e-05,14.94364]
[1777650635182,31.99,78470.55,0.2,-0.11148,8e-05,14.94364]
[1777650635445,31.99,78470.55,0.2,-0.11148,8e-05,14.94364]
[1777650635516,31.99,78383.95,0.2,-0.11814,8e-05,15.55684]
[1777650636151,31.99,78383.95,0.2,-0.11814,8e-05,15.55684]
[1777650636283,31.99,78383.95,0.2,-0.11814,8e-05,15.55684]
[1777650636455,31.99,78383.95,0.2,-0.11814,8e-05,15.55684]
[1777650636563,31.99,78374.36,0.2,-0.1189,8e-05,15.62523]
[1777650636841,31.99,78374.36,0.2,-0.1189,8e-05,15.62523]
[1777650637400,31.99,78374.36,0.2,-0.1189,8e-05,15.62523]
[1777650637520,31.99,78344.17,0.2,-0.12131,8e-05,15.84139]
[1777650638153,31.99,78344.17,0.2,-0.12131,8e-05,15.84139]
[1777650638417,31.99,78344.17,0.2,-0.12131,8e-05,15.84139]
[1777650638518,31.99,78313.9,0.2,-0.12375,8e-05,16.05852]
[1777650639377,31.99,78313.9,0.2,-0.12375,8e-05,16.05852]
[1777650639461,31.99,78313.9,0.2,-0.12374,8e-05,16.05776]
[1777650639995,31.99,78313.9,0.2,-0.12374,8e-05,16.05776]
[1777650640407,31.99,78313.9,0.2,-0.12374,8e-05,16.05776]
[1777650640471,31.99,78290.22,0.2,-0.12568,8e-05,16.22821]
[1777650640639,31.99,78290.22,0.2,-0.12568,8e-05,16.22821]
[1777650641474,31.99,78281.22,0.2,-0.12642,8e-05,16.29256]
[1777650642278,31.99,78281.22,0.2,-0.12642,8e-05,16.29256]
[1777650642487,31.98,78277.68,0.2,-0.1267,8e-05,16.3175]
[1777650643245,31.98,78277.68,0.2,-0.1267,8e-05,16.3175]
[1777650643495,31.98,78292.33,0.2,-0.12549,8e-05,16.21163]
[1777650644182,31.98,78292.33,0.2,-0.12549,8e-05,16.21163]
[1777650644441,31.98,78292.33,0.2,-0.12549,8e-05,16.21163]
[1777650644515,31.98,78309.46,0.2,-0.12408,8e-05,16.08792]
[1777650644707,31.98,78309.46,0.2,-0.12408,8e-05,16.08792]
[1777650645110,31.98,78309.46,0.2,-0.12408,8e-05,16.08792]
[1777650645262,31.98,78309.46,0.2,-0.12408,8e-05,16.08792]
[1777650645463,31.98,78309.46,0.2,-0.12408,8e-05,16.08792]
[1777650645527,31.98,78309.46,0.2,-0.12408,8e-05,16.08792]
[1777650645567,31.97,78323.26,0.2,-0.1229,8e-05,15.98257]
[1777650645654,31.97,78323.26,0.2,-0.1229,8e-05,15.98257]
[1777650646013,31.97,78323.26,0.2,-0.1229,8e-05,15.98257]
[1777650646326,31.97,78323.26,0.2,-0.1229,8e-05,15.98257]
[1777650646518,31.97,78331.74,0.2,-0.1222,8e-05,15.92123]
[1777650646947,31.97,78331.74,0.2,-0.1222,8e-05,15.92123]
[1777650647367,31.97,78331.74,0.2,-0.1222,8e-05,15.92123]
[1777650647539,31.97,78315.28,0.2,-0.12353,8e-05,16.03901]
[1777650648914,31.97,78315.28,0.2,-0.12353,8e-05,16.03857]
[1777650648930,31.97,78315.28,0.2,-0.12353,8e-05,16.03857]
[1777650649595,31.97,78339.84,0.2,-0.12154,8e-05,15.86168]
[1777650650040,31.97,78339.84,0.2,-0.12154,8e-05,15.86168]
[1777650650572,31.96,78396.18,0.2,-0.11696,8e-05,15.44926]
[1777650650880,31.96,78396.18,0.2,-0.11696,8e-05,15.44926]
[1777650650945,31.96,78396.18,0.2,-0.11696,8e-05,15.44926]
[1777650651295,31.96,78396.18,0.2,-0.11696,8e-05,15.44926]
[1777650652722,31.95,78400.46,0.2,-0.11656,8e-05,15.41248]
[1777650656156,31.93,78400.29,0.2,-0.11649,8e-05,15.40559]
[1777650656604,31.93,78398.08,0.2,-0.11666,8e-05,15.42066]
[1777650659890,31.93,78399.31,0.2,-0.11654,8e-05,15.4102]
[1777650660626,31.93,78399.31,0.2,-0.11654,8e-05,15.4102]
[1777650660627,31.93,78405.05,0.2,-0.11609,8e-05,15.3687]
[1777650660635,31.93,78401.47,0.2,-0.11637,8e-05,15.39418]
[1777650661726,31.93,78401.47,0.2,-0.11637,8e-05,15.39418]
[1777650663495,31.93,78395.96,0.2,-0.11679,8e-05,15.43283]
[1777650663596,31.93,78385.14,0.2,-0.11763,8e-05,15.50936]
[1777650664418,31.93,78348.18,0.2,-0.12056,8e-05,15.77366]
[1777650664740,31.93,78348.18,0.2,-0.12056,8e-05,15.77366]
[1777650665537,31.93,78324.51,0.2,-0.12245,8e-05,15.94261]
[1777650665727,31.93,78324.51,0.2,-0.12245,8e-05,15.94261]
[1777650666324,31.93,78324.51,0.2,-0.12245,8e-05,15.94261]
[1777650666377,31.93,78309.55,0.2,-0.12366,8e-05,16.04981]
[1777650671520,31.92,78310.15,0.2,-0.12359,8e-05,16.04348]
[1777650672213,31.92,78310.22,0.2,-0.12358,8e-05,16.04244]
[1777650672595,31.92,78310.4,0.2,-0.12356,8e-05,16.04062]
[1777650672727,31.92,78310.4,0.2,-0.12356,8e-05,16.04062]
[1777650672872,31.92,78310.4,0.2,-0.12356,8e-05,16.04062]
[1777650674099,31.92,78298.92,0.2,-0.1245,8e-05,16.12331]
[1777650675127,31.91,78294.03,0.2,-0.12481,8e-05,16.1503]
[1777650675144,31.91,78294.03,0.2,-0.12481,8e-05,16.1503]
[1777650675228,31.9,78284.26,0.2,-0.12554,8e-05,16.21459]
[1777650675841,31.9,78284.26,0.2,-0.12554,8e-05,16.21459]
[1777650676343,31.9,78284.26,0.2,-0.12554,8e-05,16.21459]
[1777650677241,31.9,78291.06,0.2,-0.12497,8e-05,16.16472]
[1777650677278,31.88,78295.08,0.2,-0.12453,8e-05,16.12566]
[1777650681210,31.86,78301.0,0.2,-0.12385,8e-05,16.06493]
[1777650681254,31.86,78301.0,0.2,-0.12385,8e-05,16.06493]
[1777650682907,31.85,78296.07,0.2,-0.12424,8e-05,16.09942]
[1777650682981,31.85,78286.53,0.2,-0.12502,8e-05,16.16776]
[1777650685679,31.85,78278.41,0.2,-0.12567,8e-05,16.22515]
[1777650686517,31.85,78285.65,0.2,-0.12506,8e-05,16.17133]
[1777650686715,31.85,78285.65,0.2,-0.12506,8e-05,16.17133]
[1777650687381,31.85,78285.65,0.2,-0.12506,8e-05,16.17133]
[1777650687446,31.85,78285.65,0.2,-0.12506,8e-05,16.17133]
[1777650687509,31.83,78291.15,0.2,-0.1245,8e-05,16.12173]
[1777650689443,31.81,78305.51,0.2,-0.12314,8e-05,16.00089]
[1777650694923,31.75,78314.49,0.2,-0.122,8e-05,15.89756]
[1777650699852,31.74,78321.81,0.2,-0.12128,8e-05,15.83255]
[1777650699881,31.74,78321.81,0.2,-0.12128,8e-05,15.83255]
[1777650699955,31.74,78321.81,0.2,-0.12128,8e-05,15.83255]
[1777650700593,31.73,78324.87,0.2,-0.12102,8e-05,15.80999]
[1777650703304,31.73,78330.49,0.2,-0.12056,8e-05,15.76899]
[1777650703453,31.73,78322.04,0.2,-0.12124,8e-05,15.82913]
[1777650706058,31.73,78315.48,0.2,-0.12176,8e-05,15.87603]
[1777650706160,31.73,78309.43,0.2,-0.12224,8e-05,15.91863]
[1777650711147,31.73,78311.3,0.2,-0.12207,8e-05,15.90332]
[1777650711926,31.72,78306.55,0.2,-0.12239,8e-05,15.9311]
[1777650712016,31.72,78306.55,0.2,-0.12239,8e-05,15.9311]
[1777650712045,31.72,78306.55,0.2,-0.12239,8e-05,15.9311]
[1777650712143,31.72,78306.55,0.2,-0.12239,8e-05,15.9311]
[1777650712382,31.72,78306.55,0.2,-0.12239,8e-05,15.9311]
[1777650712456,31.72,78306.55,0.2,-0.12239,8e-05,15.9311]
[1777650712694,31.71,78302.06,0.2,-0.12268,8e-05,15.95735]
[1777650713496,31.71,78284.73,0.2,-0.1241,8e-05,16.08228]
[1777650713937,31.71,78284.73,0.2,-0.1241,8e-05,16.08228]
[1777650714666,31.71,78275.65,0.2,-0.12484,8e-05,16.14799]
[1777650714948,31.71,78275.65,0.2,-0.12484,8e-05,16.14799]
[1777650715319,31.71,78263.08,0.2,-0.12588,8e-05,16.23906]
[1777650717439,31.71,78263.08,0.2,-0.12588,8e-05,16.23906]
[1777650717456,31.71,78263.08,0.2,-0.12588,8e-05,16.23906]
[1777650717572,31.71,78263.08,0.2,-0.12588,8e-05,16.23906]
[1777650717628,31.71,78249.75,0.2,-0.12698,8e-05,16.33512]
[1777650718240,31.71,78249.75,0.2,-0.12698,8e-05,16.33512]
[1777650719440,31.7,78259.06,0.2,-0.1262,8e-05,16.26685]
[1777650719493,31.7,78262.95,0.2,-0.12587,8e-05,16.23813]
[1777650720945,31.7,78262.95,0.2,-0.12587,8e-05,16.23813]
[1777650721063,31.7,78263.1,0.2,-0.12585,8e-05,16.23663]
[1777650722376,31.7,78263.1,0.2,-0.12585,8e-05,16.23663]
[1777650722458,31.7,78244.83,0.2,-0.12737,8e-05,16.36866]
[1777650723174,31.7,78244.83,0.2,-0.12737,8e-05,16.36866]
[1777650724337,31.7,78245.51,0.2,-0.1273,8e-05,16.36313]
[1777650724395,31.7,78244.35,0.2,-0.1274,8e-05,16.371]
[1777650725474,31.7,78244.35,0.2,-0.1274,8e-05,16.371]
[1777650725560,31.7,78244.35,0.2,-0.1274,8e-05,16.371]
[1777650725619,31.7,78245.43,0.2,-0.1273,8e-05,16.36254]
[1777650726096,31.7,78245.43,0.2,-0.1273,8e-05,16.36254]
[1777650726233,31.7,78245.43,0.2,-0.1273,8e-05,16.36254]
[1777650726367,31.7,78229.83,0.2,-0.1286,8e-05,16.47568]
[1777650727363,31.7,78229.83,0.2,-0.1286,8e-05,16.47568]
[1777650727465,31.7,78203.28,0.2,-0.13085,9e-05,16.66916]
[1777650729597,31.7,78203.28,0.2,-0.13085,9e-05,16.66916]
[1777650729664,31.7,78203.28,0.2,-0.13085,9e-05,16.66916]
[1777650729652,31.7,78168.32,0.2,-0.13386,9e-05,16.92439]
[1777650729946,31.7,78168.32,0.2,-0.13386,9e-05,16.92439]
[1777650730216,31.7,78168.32,0.2,-0.13386,9e-05,16.92439]
[1777650730647,31.7,78168.32,0.2,-0.13386,9e-05,16.92439]
[1777650730650,31.7,78156.74,0.2,-0.13486,9e-05,17.00885]
[1777650731633,31.7,78156.74,0.2,-0.13486,9e-05,17.00885]
[1777650731647,31.69,78154.36,0.2,-0.13506,9e-05,17.02578]
[1777650732205,31.69,78154.36,0.2,-0.13506,9e-05,17.02578]
[1777650732227,31.69,78154.36,0.2,-0.13506,9e-05,17.02578]
[1777650732575,31.69,78154.36,0.2,-0.13506,9e-05,17.02578]
[1777650732578,31.69,78168.44,0.2,-0.13383,9e-05,16.92194]
[1777650732990,31.69,78168.44,0.2,-0.13383,9e-05,16.92194]
[1777650733568,31.69,78168.44,0.2,-0.13383,9e-05,16.92194]
[1777650733664,31.68,78168.5,0.2,-0.13374,9e-05,16.91445]
[1777650733968,31.68,78168.5,0.2,-0.13374,9e-05,16.91445]
[1777650733999,31.68,78168.5,0.2,-0.13374,9e-05,16.91445]
[1777650739192,31.64,78174.28,0.2,-0.1329,9e-05,16.84215]
[1777650740204,31.64,78174.28,0.2,-0.1329,9e-05,16.84215]
[1777650740253,31.63,78197.45,0.2,-0.13087,9e-05,16.66919]
[1777650741011,31.63,78197.45,0.2,-0.13087,9e-05,16.66919]
[1777650741206,31.62,78197.45,0.2,-0.1308,9e-05,16.6631]
[1777650742310,31.62,78227.89,0.2,-0.1282,8e-05,16.43926]
[1777650742949,31.62,78227.89,0.2,-0.1282,8e-05,16.43926]
[1777650743335,31.62,78227.89,0.2,-0.1282,8e-05,16.43926]
[1777650744474,31.62,78231.81,0.2,-0.12786,8e-05,16.40991]
[1777650744575,31.62,78233.69,0.2,-0.1277,8e-05,16.39584]
[1777650745943,31.62,78233.69,0.2,-0.1277,8e-05,16.39553]
[1777650746584,31.62,78246.64,0.2,-0.1266,8e-05,16.30067]
[1777650750470,31.62,78249.7,0.2,-0.12634,8e-05,16.27787]
[1777650750717,31.62,78249.7,0.2,-0.12634,8e-05,16.27787]
[1777650750579,31.62,78267.34,0.2,-0.12488,8e-05,16.1493]
[1777650751327,31.62,78286.75,0.2,-0.12325,8e-05,16.00445]
[1777650754662,31.62,78292.27,0.2,-0.12279,8e-05,15.96333]
[1777650754714,31.61,78326.94,0.2,-0.11997,8e-05,15.71167]
[1777650755308,31.61,78326.94,0.2,-0.11996,8e-05,15.71135]
[1777650756092,31.61,78326.94,0.2,-0.11996,8e-05,15.71135]
[1777650756320,31.61,78341.39,0.2,-0.1188,8e-05,15.60692]
[1777650759339,31.61,78359.14,0.2,-0.11739,8e-05,15.47893]
[1777650763170,31.61,78368.32,0.2,-0.11666,8e-05,15.4121]
[1777650763376,31.61,78381.73,0.2,-0.1156,8e-05,15.31566]
[1777650764536,31.61,78381.73,0.2,-0.1156,8e-05,15.31566]
[1777650764540,31.61,78381.73,0.2,-0.1156,8e-05,15.31566]
[1777650765233,31.61,78377.02,0.2,-0.11597,8e-05,15.34938]
[1777650765273,31.61,78377.02,0.2,-0.11597,8e-05,15.34938]
[1777650765523,31.61,78377.02,0.2,-0.11597,8e-05,15.34938]
[1777650765607,31.61,78355.14,0.2,-0.1177,8e-05,15.50687]
[1777650766595,31.61,78332.65,0.2,-0.11949,8e-05,15.6687]
[1777650767009,31.61,78332.65,0.2,-0.11949,8e-05,15.6687]
[1777650767178,31.61,78332.65,0.2,-0.11949,8e-05,15.6687]
[1777650767704,31.61,78332.65,0.2,-0.11949,8e-05,15.6687]
[1777650768408,31.61,78320.67,0.2,-0.12045,8e-05,15.75539]
[1777650770420,31.61,78304.67,0.2,-0.12175,8e-05,15.87125]
[1777650771111,31.61,78304.67,0.2,-0.12175,8e-05,15.87125]
[1777650771711,31.61,78304.67,0.2,-0.12175,8e-05,15.87125]
[1777650771743,31.61,78290.26,0.2,-0.12292,8e-05,15.97535]
[1777650773116,31.61,78285.26,0.2,-0.12333,8e-05,16.01135]
[1777650773442,31.61,78285.26,0.2,-0.12333,8e-05,16.01096]
[1777650778475,31.61,78280.03,0.2,-0.12373,8e-05,16.04692]
[1777650783516,31.6,78274.41,0.2,-0.12417,8e-05,16.08533]
[1777650788218,31.6,78281.92,0.2,-0.12353,8e-05,16.02885]
[1777650789304,31.6,78281.46,0.2,-0.12356,8e-05,16.03174]
[1777650789558,31.6,78286.36,0.2,-0.12316,8e-05,15.99569]
[1777650791234,31.6,78288.56,0.2,-0.12297,8e-05,15.9793]
[1777650791573,31.6,78289.61,0.2,-0.12288,8e-05,15.97128]
[1777650791865,31.6,78289.61,0.2,-0.12288,8e-05,15.97128]
[1777650792339,31.6,78289.61,0.2,-0.12288,8e-05,15.97128]
[1777650793425,31.6,78289.43,0.2,-0.12289,8e-05,15.9722]
[1777650793450,31.6,78289.43,0.2,-0.12289,8e-05,15.9722]
[1777650793490,31.6,78289.43,0.2,-0.12289,8e-05,15.9722]
[1777650793590,31.6,78290.26,0.2,-0.12282,8e-05,15.96578]
[1777650796609,31.6,78272.78,0.2,-0.12424,8e-05,16.0918]
[1777650801644,31.59,78261.93,0.2,-0.12513,8e-05,16.16953]
[1777650806679,31.59,78259.85,0.2,-0.12528,8e-05,16.18301]
[1777650807922,31.59,78259.31,0.2,-0.12532,8e-05,16.18656]
[1777650808542,31.59,78259.31,0.2,-0.12532,8e-05,16.18656]
[1777650814475,31.59,78256.64,0.2,-0.1255,8e-05,16.20006]
[1777650821562,31.58,78260.3,0.2,-0.12516,8e-05,16.17048]
[1777650825553,31.58,78276.08,0.2,-0.12384,8e-05,16.0541]
[1777650825831,31.58,78276.19,0.2,-0.12383,8e-05,16.05306]
[1777650826819,31.58,78278.11,0.2,-0.12366,8e-05,16.03884]
[1777650831961,31.58,78278.3,0.2,-0.12364,8e-05,16.03661]
[1777650832542,31.58,78278.3,0.2,-0.12364,8e-05,16.03661]
[1777650832556,31.58,78278.3,0.2,-0.12364,8e-05,16.03661]
[1777650832635,31.58,78280.33,0.2,-0.12347,8e-05,16.02135]
[1777650837896,31.58,78285.52,0.2,-0.12303,8e-05,15.98226]
[1777650842269,31.57,78285.99,0.2,-0.12298,8e-05,15.97819]
[1777650844068,31.57,78286.46,0.2,-0.12294,8e-05,15.9743]
[1777650844499,31.57,78286.46,0.2,-0.12294,8e-05,15.9743]
[1777650844509,31.57,78286.46,0.2,-0.12294,8e-05,15.9743]
[1777650845859,31.57,78292.72,0.2,-0.12242,8e-05,15.92838]
[1777650846092,31.57,78292.72,0.2,-0.12242,8e-05,15.92838]
[1777650846187,31.57,78297.88,0.2,-0.122,8e-05,15.89071]
[1777650852125,31.57,78301.7,0.2,-0.12166,8e-05,15.86103]
[1777650853126,31.57,78300.48,0.2,-0.12175,8e-05,15.86901]
[1777650853326,31.57,78302.45,0.2,-0.12159,8e-05,15.8547]
[1777650853887,31.57,78302.45,0.2,-0.12159,8e-05,15.8547]
[1777650854008,31.57,78302.45,0.2,-0.12159,8e-05,15.8546]
[1777650855443,31.57,78302.45,0.2,-0.12159,8e-05,15.8546]
[1777650855544,31.57,78311.27,0.2,-0.12087,8e-05,15.79016]
[1777650861386,31.56,78317.12,0.2,-0.12037,8e-05,15.74533]
[1777650861542,31.56,78317.12,0.2,-0.12037,8e-05,15.74533]
[1777650861603,31.56,78315.28,0.2,-0.12051,8e-05,15.7576]
[1777650862340,31.56,78315.28,0.2,-0.12051,8e-05,15.7576]
[1777650862357,31.56,78306.56,0.2,-0.12121,8e-05,15.82087]
[1777650867125,31.56,78302.71,0.2,-0.12151,8e-05,15.84757]
[1777650867844,31.56,78303.86,0.2,-0.12141,8e-05,15.83851]
[1777650873141,31.56,78306.44,0.2,-0.12116,8e-05,15.8147]
[1777650878599,31.55,78310.95,0.2,-0.12078,8e-05,15.78046]
[1777650881690,31.55,78310.74,0.2,-0.12078,8e-05,15.78044]
[1777650882670,31.55,78311.79,0.2,-0.12069,8e-05,15.77184]
[1777650886289,31.55,78318.84,0.2,-0.1201,8e-05,15.71938]
[1777650886300,31.55,78318.84,0.2,-0.1201,8e-05,15.71938]
[1777650890125,31.55,78314.57,0.2,-0.12043,8e-05,15.74878]
[1777650890747,31.55,78314.57,0.2,-0.12043,8e-05,15.74878]
[1777650892275,31.55,78328.54,0.2,-0.11929,8e-05,15.64647]
[1777650896902,31.54,78330.54,0.2,-0.11912,8e-05,15.63116]
[1777650897309,31.54,78330.5,0.2,-0.11912,8e-05,15.6309]
[1777650902346,31.54,78327.88,0.2,-0.11931,8e-05,15.64825]
[1777650907378,31.54,78325.88,0.2,-0.11945,8e-05,15.66112]
[1777650912413,31.54,78321.67,0.2,-0.11977,8e-05,15.6898]
[1777650913644,31.54,78321.67,0.2,-0.11977,8e-05,15.6898]
[1777650913668,31.53,78321.85,0.2,-0.11976,8e-05,15.68813]
[1777650918539,31.53,78332.82,0.2,-0.11886,8e-05,15.60738]
[1777650918558,31.53,78334.36,0.2,-0.11873,8e-05,15.596]
[1777650919581,31.53,78334.36,0.2,-0.11873,8e-05,15.596]
[1777650919595,31.53,78334.36,0.2,-0.11873,8e-05,15.596]
[1777650919675,31.53,78336.66,0.2,-0.11854,8e-05,15.57894]
[1777650920221,31.53,78336.66,0.2,-0.11854,8e-05,15.57894]
[1777650920476,31.53,78336.66,0.2,-0.11854,8e-05,15.57894]
[1777650921052,31.53,78336.66,0.2,-0.11854,8e-05,15.57894]
[1777650921477,31.53,78337.46,0.2,-0.11848,8e-05,15.57297]
[1777650922328,31.53,78337.46,0.2,-0.11848,8e-05,15.57297]
[1777650923816,31.53,78337.88,0.2,-0.11844,8e-05,15.56977]
[1777650924547,31.53,78337.08,0.2,-0.1185,8e-05,15.57525]
[1777650930540,31.53,78331.88,0.2,-0.11891,8e-05,15.6117]
[1777650935575,31.53,78333.88,0.2,-0.11871,8e-05,15.59266]
[1777650937472,31.53,78334.54,0.2,-0.11866,8e-05,15.58767]
[1777650937593,31.53,78334.51,0.2,-0.11866,8e-05,15.58769]
[1777650942624,31.53,78330.13,0.2,-0.119,8e-05,15.61817]
[1777650947661,31.52,78333.42,0.2,-0.11872,8e-05,15.59308]
[1777650952695,31.52,78344.88,0.2,-0.1178,8e-05,15.50963]
[1777650955272,31.52,78342.87,0.2,-0.11796,8e-05,15.5239]
[1777650955336,31.52,78342.94,0.2,-0.11795,8e-05,15.52339]
[1777650960656,31.52,78348.54,0.2,-0.1175,8e-05,15.48248]
[1777650961932,31.52,78351.05,0.2,-0.1173,8e-05,15.46432]
[1777650963746,31.52,78355.96,0.2,-0.11691,8e-05,15.42888]
[1777650963804,31.52,78368.85,0.2,-0.11589,8e-05,15.33568]
[1777650968808,31.52,78363.52,0.2,-0.1163,8e-05,15.37294]
[1777650969811,31.52,78363.52,0.2,-0.1163,8e-05,15.37294]
[1777650969912,31.52,78363.67,0.2,-0.11628,8e-05,15.3716]
[1777650971293,31.52,78363.67,0.2,-0.11628,8e-05,15.37134]
[1777650971305,31.52,78363.67,0.2,-0.11628,8e-05,15.37134]
[1777650976864,31.52,78353.98,0.2,-0.11705,8e-05,15.44138]
[1777650982906,31.52,78353.5,0.2,-0.11708,8e-05,15.44459]
[1777650987941,31.52,78346.03,0.2,-0.11767,8e-05,15.4982]
[1777650988106,31.52,78346.03,0.2,-0.11767,8e-05,15.4982]
[1777650988124,31.52,78346.03,0.2,-0.11767,8e-05,15.4982]
[1777650988140,31.52,78346.03,0.2,-0.11767,8e-05,15.4982]
[1777650988947,31.52,78347.14,0.2,-0.11758,8e-05,15.49005]
[1777650993983,31.52,78349.02,0.2,-0.1174,8e-05,15.47231]
[1777650999024,31.52,78347.68,0.2,-0.11751,8e-05,15.48152]
[1777651004055,31.52,78345.41,0.2,-0.11768,8e-05,15.4975]
[1777651009090,31.52,78355.98,0.2,-0.11684,8e-05,15.42114]
[1777651010270,31.52,78355.98,0.2,-0.11684,8e-05,15.42114]
[1777651010370,31.52,78358.19,0.2,-0.11667,8e-05,15.40524]
[1777651015496,31.52,78359.34,0.2,-0.11658,8e-05,15.39724]
[1777651017180,31.52,78360.14,0.2,-0.11652,8e-05,15.39165]
[1777651018590,31.52,78358.31,0.2,-0.11666,8e-05,15.40496]
[1777651019195,31.52,78360.35,0.2,-0.11651,8e-05,15.39043]
[1777651019204,31.52,78360.35,0.2,-0.11651,8e-05,15.39043]
[1777651023202,31.52,78360.13,0.2,-0.11653,8e-05,15.39239]
[1777651023290,31.52,78360.13,0.2,-0.11653,8e-05,15.39239]
[1777651023913,31.52,78360.13,0.2,-0.11653,8e-05,15.39239]
[1777651023924,31.52,78360.13,0.2,-0.11653,8e-05,15.39239]
[1777651024642,31.52,78366.64,0.2,-0.11601,8e-05,15.34534]
[1777651024684,31.52,78366.64,0.2,-0.11601,8e-05,15.34534]
[1777651026155,31.52,78371.69,0.2,-0.11561,8e-05,15.30878]
[1777651026901,31.52,78378.5,0.2,-0.11507,8e-05,15.25954]
[1777651028966,31.52,78393.79,0.2,-0.11387,8e-05,15.14898]
[1777651034267,31.51,78381.34,0.2,-0.11483,8e-05,15.23731]
[1777651037286,31.51,78395.91,0.2,-0.11369,8e-05,15.13174]
[1777651042323,31.51,78393.81,0.2,-0.11384,8e-05,15.14595]
[1777651044802,31.51,78392.95,0.2,-0.11391,8e-05,15.15195]
[1777651044847,31.51,78397.41,0.2,-0.11356,8e-05,15.11954]
[1777651048628,31.51,78399.35,0.2,-0.1134,8e-05,15.10533]
[1777651048817,31.51,78399.35,0.2,-0.1134,8e-05,15.10533]
[1777651050215,31.51,78404.65,0.2,-0.11299,8e-05,15.06707]
[1777651051065,31.51,78404.65,0.2,-0.11299,8e-05,15.06707]
[1777651056190,31.51,78403.92,0.2,-0.11302,8e-05,15.06867]
[1777651056200,31.51,78403.92,0.2,-0.11302,8e-05,15.06867]
[1777651056215,31.51,78403.92,0.2,-0.11302,8e-05,15.06867]
[1777651061456,31.51,78400.22,0.2,-0.11331,8e-05,15.09493]
[1777651065815,31.51,78394.74,0.2,-0.11373,8e-05,15.13413]
[1777651065875,31.51,78388.94,0.2,-0.11418,8e-05,15.17558]
[1777651071323,31.51,78385.63,0.2,-0.11443,8e-05,15.19862]
[1777651071526,31.51,78385.56,0.2,-0.11443,8e-05,15.19891]
[1777651072407,31.51,78385.56,0.2,-0.11443,8e-05,15.19891]
[1777651072819,31.51,78385.56,0.2,-0.11443,8e-05,15.19891]
[1777651073469,31.51,78385.73,0.2,-0.11442,8e-05,15.19727]
[1777651073494,31.51,78385.73,0.2,-0.11442,8e-05,15.19727]
[1777651074366,31.51,78385.73,0.2,-0.11442,8e-05,15.19727]
[1777651074620,31.51,78385.73,0.2,-0.11442,8e-05,15.19727]
[1777651075190,31.51,78383.4,0.2,-0.1146,8e-05,15.21382]
[1777651075199,31.51,78383.4,0.2,-0.1146,8e-05,15.21382]
[1777651075960,31.51,78383.4,0.2,-0.1146,8e-05,15.21382]
[1777651076055,31.51,78383.32,0.2,-0.1146,8e-05,15.21395]
[1777651076538,31.51,78383.32,0.2,-0.1146,8e-05,15.21395]
[1777651076637,31.51,78384.26,0.2,-0.11452,8e-05,15.20719]
[1777651082694,31.5,78381.8,0.2,-0.1147,8e-05,15.22359]
[1777651083258,31.5,78390.59,0.2,-0.11401,8e-05,15.16008]
[1777651083517,31.5,78390.59,0.2,-0.11401,8e-05,15.16008]
[1777651085560,31.5,78390.61,0.2,-0.11401,8e-05,15.15951]
[1777651085571,31.5,78390.61,0.2,-0.11401,8e-05,15.15951]
[1777651086824,31.5,78391.27,0.2,-0.11395,8e-05,15.15457]
[1777651087606,31.5,78391.01,0.2,-0.11397,8e-05,15.15607]
[1777651088105,31.5,78391.01,0.2,-0.11397,8e-05,15.15607]
[1777651088117,31.5,78391.01,0.2,-0.11397,8e-05,15.15607]
[1777651089550,31.5,78393.9,0.2,-0.11374,8e-05,15.13511]
[1777651089628,31.5,78393.9,0.2,-0.11374,8e-05,15.13511]
[1777651093626,31.5,78397.23,0.2,-0.11348,8e-05,15.11067]
[1777651094012,31.5,78399.32,0.2,-0.11331,8e-05,15.09545]
[1777651100043,31.5,78410.29,0.2,-0.11247,8e-05,15.01678]
[1777651102747,31.5,78425.77,0.2,-0.11128,8e-05,14.9059]
[1777651107906,31.5,78430.16,0.2,-0.11092,8e-05,14.87285]
[1777651113827,31.49,78430.86,0.2,-0.11081,8e-05,14.86097]
[1777651118861,31.49,78435.62,0.2,-0.11042,8e-05,14.82396]
[1777651123895,31.49,78426.71,0.2,-0.11109,8e-05,14.88719]
[1777651128930,31.49,78428.64,0.2,-0.11095,8e-05,14.87424]
[1777651133965,31.49,78430.99,0.2,-0.11076,8e-05,14.85604]
[1777651139000,31.48,78432.1,0.2,-0.11066,8e-05,14.84613]
[1777651144040,31.48,78431.98,0.2,-0.11064,8e-05,14.84437]
[1777651149075,31.48,78431.15,0.2,-0.11068,8e-05,14.8483]
[1777651154157,31.47,78431.11,0.2,-0.11066,8e-05,14.84661]
[1777651159188,31.47,78431.3,0.2,-0.11064,8e-05,14.84465]
[1777651165187,31.47,78431.07,0.2,-0.11065,8e-05,14.84525]
[1777651165473,31.47,78431.07,0.2,-0.11065,8e-05,14.84525]
[1777651166194,31.47,78431.11,0.2,-0.11064,8e-05,14.84481]
[1777651167059,31.47,78431.11,0.2,-0.11064,8e-05,14.84481]
[1777651167200,31.47,78431.9,0.2,-0.11058,8e-05,14.83901]
[1777651172236,31.47,78433.14,0.2,-0.11046,8e-05,14.82643]
[1777651173118,31.47,78433.14,0.2,-0.11046,8e-05,14.82643]
[1777651173243,31.47,78436.98,0.2,-0.11017,8e-05,14.79887]
[1777651178277,31.47,78434.9,0.2,-0.11032,8e-05,14.81326]
[1777651183080,31.47,78434.32,0.2,-0.11036,8e-05,14.81709]
[1777651183104,31.47,78434.32,0.2,-0.11036,8e-05,14.81709]
[1777651188265,31.47,78433.78,0.2,-0.1104,8e-05,14.82042]
[1777651190083,31.47,78433.31,0.2,-0.11043,8e-05,14.82357]
[1777651190092,31.47,78433.31,0.2,-0.11043,8e-05,14.82357]
[1777651190693,31.47,78434.38,0.2,-0.11035,8e-05,14.8157]
[1777651191247,31.47,78434.38,0.2,-0.11035,8e-05,14.8157]
[1777651192649,31.47,78432.63,0.2,-0.11048,8e-05,14.8281]
[1777651192750,31.47,78431.19,0.2,-0.11059,8e-05,14.83827]
[1777651193300,31.47,78431.19,0.2,-0.11059,8e-05,14.83827]
[1777651193308,31.47,78431.19,0.2,-0.11059,8e-05,14.83827]
[1777651194036,31.47,78431.19,0.2,-0.11059,8e-05,14.83827]
[1777651194805,31.47,78430.26,0.2,-0.11065,8e-05,14.84429]
[1777651194812,31.47,78430.26,0.2,-0.11065,8e-05,14.84429]
[1777651194906,31.47,78430.01,0.2,-0.11067,8e-05,14.84608]
[1777651195670,31.47,78430.01,0.2,-0.11067,8e-05,14.84608]
[1777651196195,31.47,78430.01,0.2,-0.11067,8e-05,14.84608]
[1777651195772,31.47,78430.26,0.2,-0.11065,8e-05,14.84376]
[1777651196407,31.47,78430.26,0.2,-0.11064,8e-05,14.84324]
[1777651197312,31.47,78430.26,0.2,-0.11064,8e-05,14.84324]
[1777651197325,31.47,78430.26,0.2,-0.11064,8e-05,14.84324]
[1777651197413,31.47,78429.76,0.2,-0.11068,8e-05,14.84629]
[1777651199112,31.47,78429.76,0.2,-0.11068,8e-05,14.84629]
[1777651199128,31.46,78422.79,0.2,-0.1112,8e-05,14.89506]
[1777651203460,31.46,78440.56,0.2,-0.10983,8e-05,14.76655]
[1777651204570,31.46,78440.56,0.2,-0.10983,8e-05,14.76655]
[1777651205102,31.46,78444.56,0.2,-0.10952,8e-05,14.73796]
[1777651206234,31.46,78444.56,0.2,-0.10952,8e-05,14.73796]
[1777651207458,31.46,78455.54,0.2,-0.10869,8e-05,14.65904]
[1777651207494,31.46,78460.83,0.2,-0.10829,8e-05,14.62137]
[1777651212519,31.46,78465.71,0.2,-0.10791,7e-05,14.5858]
[1777651215542,31.46,78484.13,0.2,-0.10654,7e-05,14.45481]
[1777651219169,31.46,78482.72,0.2,-0.10664,7e-05,14.46495]
[1777651219687,31.46,78482.64,0.2,-0.10665,7e-05,14.46568]
[1777651220382,31.46,78487.93,0.2,-0.10626,7e-05,14.42827]
[1777651220403,31.46,78487.93,0.2,-0.10626,7e-05,14.42827]
[1777651221092,31.46,78487.93,0.2,-0.10626,7e-05,14.42827]
[1777651221462,31.46,78489.74,0.2,-0.10613,7e-05,14.4156]
[1777651221737,31.46,78489.74,0.2,-0.10613,7e-05,14.4156]
[1777651221837,31.46,78493.38,0.2,-0.10586,7e-05,14.38983]
[1777651227530,31.46,78497.94,0.2,-0.10551,7e-05,14.35634]
[1777651228213,31.46,78497.94,0.2,-0.10551,7e-05,14.35634]
[1777651228242,31.46,78497.94,0.2,-0.10551,7e-05,14.35634]
[1777651228315,31.46,78504.71,0.2,-0.105,7e-05,14.3075]
[1777651229250,31.46,78504.71,0.2,-0.105,7e-05,14.3075]
[1777651229909,31.46,78504.71,0.2,-0.105,7e-05,14.3075]
[1777651230109,31.46,78504.71,0.2,-0.105,7e-05,14.3075]
[1777651230319,31.46,78504.71,0.2,-0.105,7e-05,14.3075]
[1777651230123,31.46,78509.99,0.2,-0.10461,7e-05,14.27006]
[1777651230647,31.46,78509.99,0.2,-0.10461,7e-05,14.27006]
[1777651233956,31.46,78510.33,0.2,-0.10456,7e-05,14.26337]
[1777651234028,31.46,78516.43,0.2,-0.10411,7e-05,14.22034]
[1777651239714,31.45,78511.89,0.2,-0.10442,7e-05,14.25009]
[1777651240526,31.45,78511.89,0.2,-0.10442,7e-05,14.25009]
[1777651241108,31.45,78511.89,0.2,-0.10442,7e-05,14.25009]
[1777651247937,31.45,78513.6,0.2,-0.10429,7e-05,14.23781]
[1777651252670,31.45,78507.04,0.2,-0.10477,7e-05,14.28395]
[1777651252811,31.45,78507.04,0.2,-0.10477,7e-05,14.28395]
[1777651257906,31.45,78502.62,0.2,-0.10509,7e-05,14.31482]
[1777651260239,31.45,78506.13,0.2,-0.10483,7e-05,14.28959]
[1777651260327,31.45,78509.95,0.2,-0.10455,7e-05,14.26239]
[1777651262881,31.45,78547.2,0.2,-0.10184,7e-05,13.99995]
[1777651264099,31.45,78547.2,0.2,-0.10184,7e-05,13.99995]
[1777651264330,31.45,78547.2,0.2,-0.10184,7e-05,13.99995]
[1777651264435,31.45,78552.54,0.2,-0.10145,7e-05,13.96226]
[1777651264893,31.45,78552.54,0.2,-0.10145,7e-05,13.96226]
[1777651266929,31.45,78572.28,0.2,-0.10005,7e-05,13.82433]
[1777651269930,31.45,78585.6,0.2,-0.09911,7e-05,13.7317]
[1777651272536,31.45,78585.28,0.2,-0.09913,7e-05,13.73385]
[1777651272924,31.45,78585.28,0.2,-0.09913,7e-05,13.73385]
[1777651273001,31.45,78591.23,0.2,-0.09871,7e-05,13.69242]
[1777651274396,31.45,78591.23,0.2,-0.09871,7e-05,13.69238]
[1777651280000,31.45,78590.49,0.2,-0.09874,7e-05,13.69558]
[1777651284992,31.44,78588.42,0.2,-0.09887,7e-05,13.70836]
[1777651285002,31.44,78588.42,0.2,-0.09887,7e-05,13.70836]
[1777651290181,31.44,78575.41,0.2,-0.09978,7e-05,13.79777]
[1777651296210,31.44,78585.26,0.2,-0.09906,7e-05,13.72533]
[1777651300140,31.44,78606.6,0.2,-0.09755,7e-05,13.57571]
[1777651302127,31.44,78607.13,0.2,-0.09751,7e-05,13.57181]
[1777651302883,31.44,78606.52,0.2,-0.09755,7e-05,13.57581]
[1777651303162,31.44,78606.52,0.2,-0.09755,7e-05,13.5756]
[1777651307114,31.44,78610.47,0.2,-0.09727,7e-05,13.5476]
[1777651307215,31.44,78610.51,0.2,-0.09727,7e-05,13.54713]
[1777651309632,31.44,78609.22,0.2,-0.09735,7e-05,13.55571]
[1777651310210,31.44,78605.74,0.2,-0.09759,7e-05,13.57962]
[1777651314917,31.44,78601.99,0.2,-0.09784,7e-05,13.60462]
[1777651315244,31.44,78602.81,0.2,-0.09778,7e-05,13.59867]
[1777651315777,31.44,78602.81,0.2,-0.09778,7e-05,13.59867]
[1777651316400,31.44,78602.81,0.2,-0.09778,7e-05,13.59867]
[1777651316252,31.43,78603.11,0.2,-0.09776,7e-05,13.59634]
[1777651317260,31.43,78603.25,0.2,-0.09775,7e-05,13.59512]
[1777651322293,31.43,78605.61,0.2,-0.09757,7e-05,13.57749]
[1777651323990,31.43,78610.71,0.2,-0.09721,7e-05,13.54193]
[1777651324312,31.43,78615.36,0.2,-0.09689,7e-05,13.50958]
[1777651324697,31.43,78615.36,0.2,-0.09689,7e-05,13.50958]
[1777651325316,31.43,78615.15,0.2,-0.0969,7e-05,13.5109]
[1777651326270,31.43,78615.15,0.2,-0.0969,7e-05,13.5109]
[1777651326426,31.43,78615.15,0.2,-0.0969,7e-05,13.5109]
[1777651326325,31.43,78613.38,0.2,-0.09702,7e-05,13.52301]
[1777651327331,31.43,78612.82,0.2,-0.09706,7e-05,13.5267]
[1777651332363,31.43,78621.79,0.2,-0.09644,7e-05,13.46432]
[1777651337411,31.43,78619.56,0.2,-0.09659,7e-05,13.47954]
[1777651342447,31.43,78617.12,0.2,-0.09676,7e-05,13.49627]
[1777651344097,31.43,78619.35,0.2,-0.0966,7e-05,13.48081]
[1777651344174,31.43,78616.0,0.2,-0.09683,7e-05,13.50393]
[1777651349496,31.43,78607.76,0.2,-0.0974,7e-05,13.56019]
[1777651351072,31.43,78607.76,0.2,-0.0974,7e-05,13.56019]
[1777651351390,31.43,78607.76,0.2,-0.0974,7e-05,13.56019]
[1777651351404,31.43,78607.76,0.2,-0.0974,7e-05,13.56019]
[1777651351153,31.43,78601.35,0.2,-0.09782,7e-05,13.60083]
[1777651352089,31.43,78601.35,0.2,-0.09782,7e-05,13.60083]
[1777651352210,31.43,78601.35,0.2,-0.09782,7e-05,13.60083]
[1777651352943,31.43,78593.68,0.2,-0.09836,7e-05,13.65424]
[1777651353708,31.43,78593.93,0.2,-0.09834,7e-05,13.6525]
[1777651353955,31.43,78593.93,0.2,-0.09834,7e-05,13.6525]
[1777651353969,31.43,78593.93,0.2,-0.09834,7e-05,13.6525]
[1777651355276,31.43,78592.24,0.2,-0.09846,7e-05,13.6639]
[1777651355736,31.43,78589.66,0.2,-0.09864,7e-05,13.68197]
[1777651356000,31.43,78589.66,0.2,-0.09864,7e-05,13.68197]
[1777651356014,31.43,78589.66,0.2,-0.09864,7e-05,13.68197]
[1777651357253,31.43,78583.22,0.2,-0.09909,7e-05,13.72678]
[1777651357737,31.43,78581.6,0.2,-0.0992,7e-05,13.73803]
[1777651360231,31.43,78581.0,0.2,-0.09925,7e-05,13.74214]
[1777651360249,31.43,78581.0,0.2,-0.09925,7e-05,13.74214]
[1777651361013,31.43,78578.16,0.2,-0.09945,7e-05,13.76181]
[1777651361774,31.43,78578.47,0.2,-0.09942,7e-05,13.75958]
[1777651367353,31.43,78572.08,0.2,-0.09987,7e-05,13.80383]
[1777651367369,31.43,78572.08,0.2,-0.09987,7e-05,13.80383]
[1777651367970,31.43,78571.38,0.2,-0.09992,7e-05,13.80854]
[1777651369900,31.43,78571.11,0.2,-0.09994,7e-05,13.81033]
[1777651371230,31.43,78571.83,0.2,-0.09989,7e-05,13.80522]
[1777651371243,31.43,78571.83,0.2,-0.09989,7e-05,13.80522]
[1777651371778,31.43,78574.53,0.2,-0.09969,7e-05,13.7863]
[1777651371951,31.43,78574.53,0.2,-0.09969,7e-05,13.7863]
[1777651372376,31.43,78574.53,0.2,-0.09969,7e-05,13.7863]
[1777651372395,31.43,78574.53,0.2,-0.09969,7e-05,13.7863]
[1777651373879,31.43,78570.81,0.2,-0.09996,7e-05,13.81215]
[1777651373967,31.43,78570.81,0.2,-0.09996,7e-05,13.81215]
[1777651379710,31.43,78569.37,0.2,-0.10005,7e-05,13.82169]
[1777651384744,31.43,78581.49,0.2,-0.0992,7e-05,13.73717]
[1777651389779,31.43,78579.27,0.2,-0.09936,7e-05,13.75311]
[1777651395134,31.43,78579.9,0.2,-0.09932,7e-05,13.74922]
[1777651398140,31.43,78578.13,0.2,-0.09944,7e-05,13.76175]
[1777651398160,31.43,78576.94,0.2,-0.09953,7e-05,13.7702]
[1777651398738,31.43,78576.94,0.2,-0.09953,7e-05,13.7702]
[1777651399291,31.43,78576.95,0.2,-0.09953,7e-05,13.77019]
[1777651404884,31.43,78574.98,0.2,-0.09967,7e-05,13.78415]
[1777651409919,31.43,78571.6,0.2,-0.09991,7e-05,13.80778]
[1777651414954,31.43,78572.1,0.2,-0.09986,7e-05,13.80088]
[1777651417966,31.43,78571.64,0.2,-0.09989,7e-05,13.80412]
[1777651417982,31.43,78571.64,0.2,-0.09989,7e-05,13.80412]
[1777651418025,31.43,78571.64,0.2,-0.09989,7e-05,13.80412]
[1777651418364,31.43,78571.64,0.2,-0.09989,7e-05,13.80412]
[1777651418848,31.43,78566.88,0.2,-0.10023,7e-05,13.83735]
[1777651418982,31.43,78566.88,0.2,-0.10023,7e-05,13.83735]
[1777651420337,31.43,78566.88,0.2,-0.10023,7e-05,13.83735]
[1777651420433,31.43,78554.95,0.2,-0.10107,7e-05,13.9206]
[1777651420690,31.43,78554.95,0.2,-0.10107,7e-05,13.9206]
[1777651420707,31.43,78554.95,0.2,-0.10107,7e-05,13.9206]
[1777651426034,31.43,78552.75,0.2,-0.10122,7e-05,13.93492]
[1777651431068,31.43,78551.25,0.2,-0.10132,7e-05,13.94423]
[1777651437110,31.42,78547.96,0.2,-0.10153,7e-05,13.96542]
[1777651442146,31.42,78546.33,0.2,-0.10164,7e-05,13.97526]
[1777651447183,31.42,78545.08,0.2,-0.10171,7e-05,13.98255]
[1777651452215,31.42,78550.12,0.2,-0.10134,7e-05,13.94592]
[1777651457250,31.42,78564.82,0.2,-0.10028,7e-05,13.84287]
[1777651459116,31.42,78564.37,0.2,-0.10031,7e-05,13.84587]
[1777651459211,31.42,78564.37,0.2,-0.10031,7e-05,13.84587]
[1777651459864,31.42,78564.45,0.2,-0.10031,7e-05,13.84517]
[1777651459877,31.42,78564.45,0.2,-0.10031,7e-05,13.84517]
[1777651459999,31.42,78564.45,0.2,-0.10031,7e-05,13.84517]
[1777651460341,31.42,78564.45,0.2,-0.10031,7e-05,13.84517]
[1777651461262,31.42,78568.39,0.2,-0.10003,7e-05,13.81752]
[1777651461332,31.42,78572.43,0.2,-0.09974,7e-05,13.78923]
[1777651463269,31.42,78572.43,0.2,-0.09974,7e-05,13.78919]
[1777651463437,31.42,78572.68,0.2,-0.09972,7e-05,13.7874]
[1777651466524,31.41,78572.55,0.2,-0.09973,7e-05,13.78823]
[1777651466549,31.41,78572.55,0.2,-0.09973,7e-05,13.78823]
[1777651467994,31.41,78569.43,0.2,-0.09995,7e-05,13.8099]
[1777651469345,31.41,78567.53,0.2,-0.10008,7e-05,13.82308]
[1777651475380,31.41,78573.56,0.2,-0.09963,7e-05,13.77736]
[1777651480417,31.41,78570.77,0.2,-0.09983,7e-05,13.79674]
[1777651485452,31.41,78564.63,0.2,-0.10026,7e-05,13.83939]
[1777651490443,31.41,78570.75,0.2,-0.09983,7e-05,13.79639]
[1777651490455,31.41,78570.75,0.2,-0.09983,7e-05,13.79639]
[1777651491302,31.41,78572.74,0.2,-0.09968,7e-05,13.78248]
[1777651491657,31.41,78572.74,0.2,-0.09968,7e-05,13.78247]
[1777651494150,31.41,78577.75,0.2,-0.09933,7e-05,13.74757]
[1777651494514,31.41,78577.75,0.2,-0.09933,7e-05,13.7476]
[1777651496527,31.41,78594.91,0.2,-0.09813,7e-05,13.6284]
[1777651496637,31.41,78594.91,0.2,-0.09813,7e-05,13.6284]
[1777651497535,31.41,78599.1,0.2,-0.09784,7e-05,13.59954]
[1777651502570,31.42,78606.24,0.2,-0.09735,7e-05,13.55162]
[1777651507605,31.42,78611.96,0.2,-0.09697,7e-05,13.5136]
[1777651507873,31.42,78611.96,0.2,-0.09697,7e-05,13.5136]
[1777651509811,31.42,78624.63,0.2,-0.0961,7e-05,13.42629]
[1777651515665,31.42,78623.64,0.2,-0.09617,7e-05,13.43351]
[1777651518022,31.42,78615.99,0.2,-0.0967,7e-05,13.48642]
[1777651518123,31.42,78614.89,0.2,-0.09678,7e-05,13.49399]
[1777651523717,31.42,78619.71,0.2,-0.09644,7e-05,13.46034]
[1777651526696,31.42,78619.46,0.2,-0.09646,7e-05,13.462]
[1777651526778,31.42,78620.77,0.2,-0.09637,7e-05,13.45334]
[1777651532781,31.42,78625.6,0.2,-0.09602,7e-05,13.41713]
[1777651534704,31.42,78623.77,0.2,-0.09615,7e-05,13.42979]
[1777651534723,31.42,78623.77,0.2,-0.09615,7e-05,13.42979]
[1777651534798,31.42,78622.29,0.2,-0.09625,7e-05,13.44003]
[1777651538294,31.42,78620.16,0.2,-0.0964,7e-05,13.45474]
[1777651538395,31.42,78616.3,0.2,-0.09667,7e-05,13.4822]
[1777651543857,31.43,78612.02,0.2,-0.097,7e-05,13.51515]
[1777651549642,31.43,78620.44,0.2,-0.09646,7e-05,13.46096]
[1777651553828,31.44,78632.5,0.2,-0.09566,7e-05,13.38095]
[1777651554540,31.44,78632.5,0.2,-0.09566,7e-05,13.38095]
[1777651554625,31.44,78634.66,0.2,-0.09552,7e-05,13.36694]
[1777651558596,31.44,78635.2,0.2,-0.0955,7e-05,13.36502]
[1777651558642,31.44,78633.45,0.2,-0.09564,7e-05,13.37885]
[1777651561749,31.45,78627.98,0.2,-0.09604,7e-05,13.41906]
[1777651562701,31.45,78627.98,0.2,-0.09604,7e-05,13.41906]
[1777651563290,31.45,78613.5,0.2,-0.09704,7e-05,13.51983]
[1777651569038,31.45,78612.22,0.2,-0.09717,7e-05,13.53255]
[1777651574069,31.46,78613.74,0.2,-0.09709,7e-05,13.52501]
[1777651579107,31.46,78614.2,0.2,-0.09709,7e-05,13.52488]
[1777651582126,31.46,78628.48,0.2,-0.09612,7e-05,13.42823]
[1777651587161,31.47,78625.3,0.2,-0.09638,7e-05,13.45382]
[1777651589082,31.47,78624.72,0.2,-0.09643,7e-05,13.45853]
[1777651589175,31.47,78623.16,0.2,-0.09654,7e-05,13.47]
[1777651594211,31.48,78623.75,0.2,-0.09651,7e-05,13.46598]
[1777651599244,31.48,78625.52,0.2,-0.09643,7e-05,13.4573]
[1777651604280,31.49,78623.92,0.2,-0.09657,7e-05,13.47178]
[1777651609037,31.49,78622.64,0.2,-0.09668,7e-05,13.48331]
[1777651609394,31.49,78622.64,0.2,-0.09668,7e-05,13.48331]
[1777651609420,31.49,78622.83,0.2,-0.09668,7e-05,13.48266]
[1777651611339,31.49,78622.83,0.2,-0.09668,7e-05,13.48332]
[1777651611352,31.49,78622.83,0.2,-0.09668,7e-05,13.48332]
[1777651611388,31.49,78622.42,0.2,-0.09672,7e-05,13.48681]
[1777651612343,31.49,78622.42,0.2,-0.09672,7e-05,13.48681]
[1777651613459,31.49,78621.84,0.2,-0.09677,7e-05,13.49216]
[1777651613560,31.5,78621.98,0.2,-0.09677,7e-05,13.49187]
[1777651619385,31.5,78616.5,0.2,-0.09716,7e-05,13.53114]
[1777651620369,31.5,78616.5,0.2,-0.09716,7e-05,13.53114]
[1777651621049,31.5,78617.89,0.2,-0.09707,7e-05,13.52206]
[1777651622982,31.5,78620.86,0.2,-0.09687,7e-05,13.50183]
[1777651623597,31.5,78620.86,0.2,-0.09687,7e-05,13.50183]
[1777651627433,31.5,78622.12,0.2,-0.0968,7e-05,13.49479]
[1777651627449,31.5,78622.66,0.2,-0.09676,7e-05,13.49141]
[1777651629718,31.5,78636.45,0.2,-0.09582,7e-05,13.39721]
[1777651630299,31.5,78636.45,0.2,-0.09582,7e-05,13.39721]
[1777651630462,31.5,78636.45,0.2,-0.09583,7e-05,13.3977]
[1777651633330,31.5,78635.14,0.2,-0.09593,7e-05,13.40768]
[1777651633338,31.5,78635.14,0.2,-0.09593,7e-05,13.40768]
[1777651634590,31.51,78631.81,0.2,-0.09616,7e-05,13.43104]
[1777651635762,31.51,78632.07,0.2,-0.09615,7e-05,13.42966]
[1777651636137,31.51,78632.07,0.2,-0.09615,7e-05,13.43009]
[1777651636155,31.51,78632.07,0.2,-0.09615,7e-05,13.43009]
[1777651636450,31.51,78632.07,0.2,-0.09615,7e-05,13.43009]
[1777651636723,31.51,78632.07,0.2,-0.09615,7e-05,13.43009]
[1777651637511,31.51,78636.23,0.2,-0.09587,7e-05,13.40238]
[1777651642546,31.51,78645.09,0.2,-0.09529,7e-05,13.34423]
[1777651643758,31.51,78645.09,0.2,-0.09529,7e-05,13.34423]
[1777651644563,31.51,78644.51,0.2,-0.09534,7e-05,13.34927]
[1777651645907,31.51,78638.87,0.2,-0.09573,7e-05,13.38855]
[1777651646574,31.51,78639.62,0.2,-0.09569,7e-05,13.38386]
[1777651651609,31.52,78638.27,0.2,-0.09578,7e-05,13.39209]
[1777651652812,31.52,78638.09,0.2,-0.0958,7e-05,13.39376]
[1777651652864,31.52,78638.09,0.2,-0.0958,7e-05,13.39376]
[1777651653623,31.52,78637.89,0.2,-0.09582,7e-05,13.39556]
[1777651654132,31.52,78637.89,0.2,-0.09582,7e-05,13.39556]
[1777651654201,31.52,78637.89,0.2,-0.09582,7e-05,13.39556]
[1777651655644,31.52,78613.28,0.2,-0.09752,7e-05,13.56595]
[1777651660679,31.52,78595.08,0.2,-0.09881,7e-05,13.69352]
[1777651662948,31.52,78590.14,0.2,-0.09916,7e-05,13.72848]
[1777651663701,31.52,78590.14,0.2,-0.09916,7e-05,13.72878]
[1777651664764,31.52,78590.14,0.2,-0.09916,7e-05,13.72878]
[1777651664970,31.52,78581.6,0.2,-0.09977,7e-05,13.78842]
[1777651665149,31.52,78581.6,0.2,-0.09977,7e-05,13.78842]
[1777651665443,31.52,78581.6,0.2,-0.09977,7e-05,13.78842]
[1777651665715,31.52,78574.87,0.2,-0.10025,7e-05,13.83546]
[1777651666083,31.52,78574.87,0.2,-0.10025,7e-05,13.83546]
[1777651666093,31.52,78574.87,0.2,-0.10025,7e-05,13.83546]
[1777651666722,31.52,78561.04,0.2,-0.10123,7e-05,13.93203]
[1777651668080,31.52,78560.8,0.2,-0.10125,7e-05,13.93371]
[1777651668091,31.52,78560.8,0.2,-0.10125,7e-05,13.93371]
[1777651668186,31.52,78560.8,0.2,-0.10125,7e-05,13.93371]
[1777651668736,31.52,78559.95,0.2,-0.10131,7e-05,13.93965]
[1777651668857,31.52,78559.95,0.2,-0.10131,7e-05,13.93965]
[1777651669606,31.52,78559.95,0.2,-0.10131,7e-05,13.93965]
[1777651672426,31.52,78554.27,0.2,-0.10171,7e-05,13.97932]
[1777651672774,31.52,78549.3,0.2,-0.10207,7e-05,14.01406]
[1777651673113,31.52,78549.3,0.2,-0.10207,7e-05,14.01406]
[1777651673771,31.52,78544.95,0.2,-0.10238,7e-05,14.04445]
[1777651675334,31.52,78539.81,0.2,-0.10275,7e-05,14.08036]
[1777651675352,31.52,78539.81,0.2,-0.10275,7e-05,14.08036]
[1777651678566,31.52,78537.16,0.2,-0.10294,7e-05,14.09842]
[1777651679210,31.52,78541.64,0.2,-0.10261,7e-05,14.06684]
[1777651682650,31.52,78536.34,0.2,-0.10299,7e-05,14.10369]
[1777651682690,31.52,78536.34,0.2,-0.10299,7e-05,14.10369]
[1777651684068,31.52,78518.85,0.2,-0.10426,7e-05,14.226]
[1777651690294,31.52,78526.06,0.2,-0.10371,7e-05,14.17346]
[1777651690312,31.52,78526.06,0.2,-0.10371,7e-05,14.17346]
[1777651690637,31.52,78537.82,0.2,-0.10286,7e-05,14.09046]
[1777651695925,31.52,78534.19,0.2,-0.10311,7e-05,14.11518]
[1777651700960,31.52,78535.86,0.2,-0.10298,7e-05,14.10275]
[1777651703530,31.52,78533.85,0.2,-0.10313,7e-05,14.1167]
[1777651703568,31.52,78534.09,0.2,-0.10311,7e-05,14.11465]
[1777651705163,31.52,78534.09,0.2,-0.10311,7e-05,14.11465]
[1777651705179,31.52,78534.09,0.2,-0.10311,7e-05,14.11465]
[1777651706678,31.52,78527.24,0.2,-0.1036,7e-05,14.16258]
[1777651706695,31.52,78527.24,0.2,-0.1036,7e-05,14.16258]
[1777651706729,31.52,78527.24,0.2,-0.1036,7e-05,14.16258]
[1777651706767,31.52,78527.24,0.2,-0.1036,7e-05,14.16258]
[1777651706775,31.52,78528.07,0.2,-0.10354,7e-05,14.15625]
[1777651710778,31.51,78541.54,0.2,-0.10256,7e-05,14.061]
[1777651717074,31.51,78540.28,0.2,-0.10262,7e-05,14.06582]
[1777651722154,31.51,78530.29,0.2,-0.10334,7e-05,14.13558]
[1777651722455,31.51,78528.67,0.2,-0.10345,7e-05,14.14683]
[1777651724795,31.51,78522.37,0.2,-0.10391,7e-05,14.19093]
[1777651724821,31.51,78522.37,0.2,-0.10391,7e-05,14.19093]
[1777651728323,31.51,78519.42,0.2,-0.10412,7e-05,14.21062]
[1777651729073,31.51,78516.0,0.2,-0.10436,7e-05,14.23439]
[1777651734167,31.51,78506.4,0.2,-0.10505,7e-05,14.30026]
[1777651734338,31.51,78506.4,0.2,-0.10505,7e-05,14.30026]
[1777651734419,31.51,78506.4,0.2,-0.10505,7e-05,14.30026]
[1777651740247,31.5,78502.2,0.2,-0.10532,7e-05,14.32655]
[1777651745284,31.5,78502.98,0.2,-0.10524,7e-05,14.3185]
[1777651750315,31.5,78512.29,0.2,-0.10453,7e-05,14.25048]
[1777651755351,31.49,78514.13,0.2,-0.10439,7e-05,14.23655]
[1777651760386,31.49,78516.3,0.2,-0.10421,7e-05,14.21931]
[1777651765425,31.49,78521.56,0.2,-0.10382,7e-05,14.18219]
[1777651770460,31.49,78519.22,0.2,-0.10398,7e-05,14.19679]
[1777651775496,31.49,78515.57,0.2,-0.10422,7e-05,14.219]
[1777651778172,31.49,78522.04,0.2,-0.10375,7e-05,14.17334]
[1777651780072,31.49,78527.71,0.2,-0.10333,7e-05,14.13276]
[1777651782148,31.49,78524.2,0.2,-0.10358,7e-05,14.1568]
[1777651782158,31.49,78524.2,0.2,-0.10358,7e-05,14.1568]
[1777651783591,31.49,78524.47,0.2,-0.10355,7e-05,14.15456]
[1777651784153,31.49,78524.92,0.2,-0.10352,7e-05,14.15106]
[1777651786173,31.48,78523.12,0.2,-0.10364,7e-05,14.16308]
[1777651786594,31.48,78502.04,0.2,-0.10518,7e-05,14.3113]
[1777651788384,31.48,78502.04,0.2,-0.10517,7e-05,14.31038]
[1777651788592,31.48,78486.93,0.2,-0.10629,7e-05,14.41721]
[1777651791130,31.48,78485.46,0.2,-0.10639,7e-05,14.42649]
[1777651791614,31.48,78485.89,0.2,-0.10635,7e-05,14.42305]
[1777651796360,31.48,78485.19,0.2,-0.10637,7e-05,14.42545]
[1777651796647,31.48,78484.96,0.2,-0.10638,7e-05,14.42634]
[1777651801215,31.47,78484.99,0.2,-0.10636,7e-05,14.42395]
[1777651801376,31.47,78484.99,0.2,-0.10636,7e-05,14.42395]
[1777651801396,31.47,78484.99,0.2,-0.10636,7e-05,14.42395]
[1777651801681,31.47,78484.28,0.2,-0.10641,7e-05,14.42896]
[1777651806717,31.47,78483.83,0.2,-0.10644,7e-05,14.43138]
[1777651808133,31.47,78484.37,0.2,-0.1064,7e-05,14.4274]
[1777651808736,31.47,78484.35,0.2,-0.1064,7e-05,14.42754]
[1777651810247,31.47,78483.51,0.2,-0.10646,7e-05,14.43341]
[1777651810750,31.47,78481.21,0.2,-0.10663,7e-05,14.44971]
[1777651815786,31.47,78485.52,0.2,-0.10631,7e-05,14.41887]
[1777651817517,31.47,78486.1,0.2,-0.10626,7e-05,14.41473]
[1777651817634,31.47,78486.1,0.2,-0.10626,7e-05,14.41473]
[1777651817672,31.47,78486.1,0.2,-0.10626,7e-05,14.41473]
[1777651817807,31.47,78486.17,0.2,-0.10626,7e-05,14.41421]
[1777651818159,31.47,78486.17,0.2,-0.10626,7e-05,14.41421]
[1777651818784,31.47,78486.17,0.2,-0.10626,7e-05,14.41421]
[1777651824144,31.47,78501.33,0.2,-0.10513,7e-05,14.30576]
[1777651829175,31.47,78502.47,0.2,-0.10502,7e-05,14.29566]
[1777651830347,31.47,78501.13,0.2,-0.10512,7e-05,14.30497]
[1777651830414,31.47,78501.13,0.2,-0.10512,7e-05,14.30497]
[1777651830441,31.47,78501.13,0.2,-0.10512,7e-05,14.30497]
[1777651830894,31.47,78496.17,0.2,-0.10548,7e-05,14.33985]
[1777651832910,31.47,78481.44,0.2,-0.10655,7e-05,14.44085]
[1777651837941,31.47,78477.05,0.2,-0.10687,7e-05,14.4714]
[1777651841541,31.46,78476.34,0.2,-0.10692,7e-05,14.47602]
[1777651841987,31.46,78466.59,0.2,-0.10765,7e-05,14.54525]
[1777651842056,31.46,78466.59,0.2,-0.10765,7e-05,14.54525]
[1777651842980,31.46,78466.59,0.2,-0.10765,7e-05,14.54501]
[1777651848018,31.46,78468.21,0.2,-0.10752,7e-05,14.53282]
[1777651853053,31.46,78463.65,0.2,-0.10785,8e-05,14.56452]
[1777651858088,31.46,78460.75,0.2,-0.10806,8e-05,14.5842]
[1777651863125,31.46,78460.89,0.2,-0.10804,8e-05,14.58217]
[1777651865526,31.46,78461.47,0.2,-0.108,8e-05,14.57785]
[1777651865605,31.46,78473.55,0.2,-0.10709,7e-05,14.49184]
[1777651867405,31.46,78473.55,0.2,-0.10709,7e-05,14.4917]
[1777651867490,31.46,78473.55,0.2,-0.10709,7e-05,14.4917]
[1777651867507,31.46,78473.55,0.2,-0.10709,7e-05,14.4917]
[1777651867513,31.46,78473.55,0.2,-0.10709,7e-05,14.4917]
[1777651870147,31.46,78486.82,0.2,-0.1061,7e-05,14.39757]
[1777651871630,31.46,78486.82,0.2,-0.1061,7e-05,14.39724]
[1777651871658,31.46,78486.82,0.2,-0.1061,7e-05,14.39724]
[1777651871667,31.46,78486.82,0.2,-0.1061,7e-05,14.39724]
[1777651875267,31.46,78485.29,0.2,-0.1062,7e-05,14.40721]
[1777651875686,31.46,78485.29,0.2,-0.1062,7e-05,14.40721]
[1777651876688,31.46,78481.7,0.2,-0.10647,7e-05,14.43271]
[1777651876699,31.46,78481.7,0.2,-0.10647,7e-05,14.43271]
[1777651878698,31.46,78481.37,0.2,-0.10649,7e-05,14.4351]
[1777651878707,31.46,78481.37,0.2,-0.10649,7e-05,14.4351]
[1777651883203,31.46,78482.15,0.2,-0.10644,7e-05,14.42955]
[1777651883841,31.46,78482.15,0.2,-0.10644,7e-05,14.42955]
[1777651885103,31.46,78482.14,0.2,-0.10644,7e-05,14.42964]
[1777651885113,31.46,78482.14,0.2,-0.10644,7e-05,14.42964]
[1777651886343,31.46,78483.62,0.2,-0.10633,7e-05,14.41916]
[1777651886936,31.46,78483.62,0.2,-0.10633,7e-05,14.41916]
[1777651891965,31.46,78481.99,0.2,-0.10645,7e-05,14.43076]
[1777651892573,31.46,78484.97,0.2,-0.10621,7e-05,14.4062]
[1777651892581,31.46,78484.97,0.2,-0.10621,7e-05,14.4062]
[1777651892592,31.46,78484.97,0.2,-0.10621,7e-05,14.4062]
[1777651894280,31.46,78486.8,0.2,-0.10607,7e-05,14.39334]
[1777651894298,31.46,78486.8,0.2,-0.10607,7e-05,14.39334]
[1777651895729,31.46,78488.8,0.2,-0.10592,7e-05,14.37886]
[1777651896030,31.46,78488.8,0.2,-0.10592,7e-05,14.37886]
[1777651896037,31.46,78488.8,0.2,-0.10592,7e-05,14.37886]
[1777651896274,31.46,78488.79,0.2,-0.10592,7e-05,14.37905]
[1777651896281,31.46,78488.79,0.2,-0.10592,7e-05,14.37905]
[1777651900229,31.46,78485.05,0.2,-0.1062,7e-05,14.40568]
[1777651900312,31.46,78485.05,0.2,-0.1062,7e-05,14.40568]
[1777651900329,31.46,78485.05,0.2,-0.1062,7e-05,14.40568]
[1777651900343,31.46,78485.05,0.2,-0.1062,7e-05,14.40568]
[1777651901366,31.46,78485.35,0.2,-0.10618,7e-05,14.40357]
[1777651902141,31.46,78484.67,0.2,-0.10623,7e-05,14.4084]
[1777651904053,31.46,78484.67,0.2,-0.10623,7e-05,14.40841]
[1777651904068,31.46,78483.37,0.2,-0.10633,7e-05,14.41762]
[1777651908191,31.46,78484.86,0.2,-0.10621,7e-05,14.4063]
[1777651908199,31.46,78484.86,0.2,-0.10621,7e-05,14.4063]
[1777651908204,31.46,78484.86,0.2,-0.10621,7e-05,14.4063]
[1777651909870,31.46,78486.23,0.2,-0.1061,7e-05,14.39622]
[1777651909923,31.46,78486.23,0.2,-0.1061,7e-05,14.39622]
[1777651910471,31.46,78483.42,0.2,-0.10631,7e-05,14.41574]
[1777651910932,31.45,78480.3,0.2,-0.10654,7e-05,14.43782]
[1777651915895,31.45,78476.81,0.2,-0.1068,7e-05,14.46235]
[1777651915995,31.45,78475.34,0.2,-0.1069,7e-05,14.47261]
[1777651916606,31.45,78475.34,0.2,-0.1069,7e-05,14.47261]
[1777651916704,31.45,78474.81,0.2,-0.10694,7e-05,14.47637]
[1777651921532,31.45,78460.48,0.2,-0.10801,8e-05,14.57757]
[1777651926566,31.45,78460.0,0.2,-0.10803,8e-05,14.57981]
[1777651931607,31.45,78460.83,0.2,-0.10796,8e-05,14.57277]
[1777651936641,31.45,78462.45,0.2,-0.10783,8e-05,14.56023]
[1777651937432,31.45,78462.45,0.2,-0.10783,8e-05,14.56023]
[1777651937646,31.45,78463.58,0.2,-0.10774,7e-05,14.55201]
[1777651942682,31.45,78466.03,0.2,-0.10755,7e-05,14.53393]
[1777651945900,31.45,78464.11,0.2,-0.10769,7e-05,14.54732]
[1777651945974,31.45,78463.34,0.2,-0.10775,7e-05,14.55251]
[1777651951619,31.45,78456.07,0.2,-0.10828,8e-05,14.60347]
[1777651956779,31.44,78458.19,0.2,-0.10809,8e-05,14.58384]
[1777651961586,31.44,78456.82,0.2,-0.10819,8e-05,14.59272]
[1777651961601,31.44,78456.82,0.2,-0.10819,8e-05,14.59272]
[1777651962232,31.44,78446.72,0.2,-0.10895,8e-05,14.66445]
[1777651963109,31.44,78446.72,0.2,-0.10895,8e-05,14.66445]
[1777651968976,31.44,78441.57,0.2,-0.10932,8e-05,14.69927]
[1777651969737,31.44,78442.41,0.2,-0.10925,8e-05,14.69259]
[1777651971213,31.44,78443.25,0.2,-0.10918,8e-05,14.68624]
[1777651976919,31.44,78449.72,0.2,-0.10867,8e-05,14.63796]
[1777651981954,31.43,78443.7,0.2,-0.10911,8e-05,14.67957]
[1777651986989,31.43,78442.94,0.2,-0.10915,8e-05,14.68349]
[1777651987883,31.43,78442.94,0.2,-0.10915,8e-05,14.68349]
[1777651987996,31.43,78442.51,0.2,-0.10918,8e-05,14.68626]
[1777651993030,31.43,78438.76,0.2,-0.10945,8e-05,14.71157]
[1777651996187,31.43,78433.59,0.2,-0.10983,8e-05,14.74763]
[1777651996207,31.43,78433.59,0.2,-0.10983,8e-05,14.74763]
[1777651996209,31.43,78433.59,0.2,-0.10983,8e-05,14.74763]
[1777651996566,31.43,78433.59,0.2,-0.10983,8e-05,14.74763]
[1777651997059,31.43,78430.42,0.2,-0.11007,8e-05,14.76996]
[1777651998067,31.43,78416.14,0.2,-0.11116,8e-05,14.87182]
[1777652003101,31.42,78406.85,0.2,-0.11185,8e-05,14.93625]
[1777652006464,31.42,78393.96,0.2,-0.11284,8e-05,15.02809]
[1777652006615,31.42,78393.96,0.2,-0.11284,8e-05,15.02809]
[1777652009960,31.42,78383.86,0.2,-0.11362,8e-05,15.10044]
[1777652010149,31.42,78383.77,0.2,-0.11363,8e-05,15.1009]
[1777652013233,31.42,78378.67,0.2,-0.114,8e-05,15.13355]
[1777652014030,31.42,78378.67,0.2,-0.114,8e-05,15.13355]
[1777652014277,31.42,78377.51,0.2,-0.11409,8e-05,15.14167]
[1777652014791,31.42,78377.51,0.2,-0.11409,8e-05,15.14167]
[1777652016100,31.42,78377.49,0.2,-0.11409,8e-05,15.14156]
[1777652016107,31.42,78377.49,0.2,-0.11409,8e-05,15.14156]
[1777652016192,31.42,78374.32,0.2,-0.11433,8e-05,15.16416]
[1777652021227,31.42,78375.39,0.2,-0.11423,8e-05,15.1548]
[1777652027104,31.41,78379.04,0.2,-0.11393,8e-05,15.12702]
[1777652027729,31.41,78379.12,0.2,-0.11392,8e-05,15.12617]
[1777652028039,31.41,78379.12,0.2,-0.11392,8e-05,15.12617]
[1777652030714,31.41,78374.09,0.2,-0.11431,8e-05,15.16189]
[1777652030774,31.41,78373.45,0.2,-0.11436,8e-05,15.16618]
[1777652031954,31.41,78373.45,0.2,-0.11436,8e-05,15.16618]
[1777652032013,31.41,78374.08,0.2,-0.1143,8e-05,15.16098]
[1777652038077,31.41,78371.33,0.2,-0.1145,8e-05,15.17893]
[1777652043384,31.41,78372.37,0.2,-0.11439,8e-05,15.16958]
[1777652048417,31.4,78377.43,0.2,-0.11398,8e-05,15.13137]
[1777652053450,31.4,78373.44,0.2,-0.11427,8e-05,15.1585]
[1777652058487,31.4,78376.06,0.2,-0.11405,8e-05,15.13801]
[1777652063521,31.4,78380.29,0.2,-0.11371,8e-05,15.10598]
[1777652068557,31.39,78382.1,0.2,-0.11355,8e-05,15.09165]
[1777652073591,31.39,78389.39,0.2,-0.11295,8e-05,15.03461]
[1777652078626,31.39,78389.35,0.2,-0.11294,8e-05,15.03406]
[1777652083660,31.39,78389.53,0.2,-0.11292,8e-05,15.03194]
[1777652088696,31.39,78381.58,0.2,-0.11353,8e-05,15.08833]
[1777652093730,31.39,78375.25,0.2,-0.11401,8e-05,15.13273]
[1777652098766,31.39,78367.7,0.2,-0.11459,8e-05,15.18581]
[1777652100143,31.39,78367.7,0.2,-0.11459,8e-05,15.18581]
[1777652100249,31.38,78363.47,0.2,-0.11492,8e-05,15.2156]
[1777652100684,31.38,78363.47,0.2,-0.11492,8e-05,15.2156]
[1777652100694,31.38,78363.47,0.2,-0.11492,8e-05,15.2156]
[1777652101091,31.38,78363.47,0.2,-0.11492,8e-05,15.2156]
[1777652101184,31.38,78363.47,0.2,-0.11492,8e-05,15.2156]
[1777652101202,31.38,78363.47,0.2,-0.11492,8e-05,15.2156]
[1777652101240,31.38,78356.1,0.2,-0.11549,8e-05,15.26847]
[1777652102090,31.38,78356.1,0.2,-0.11549,8e-05,15.26847]
[1777652102101,31.38,78356.1,0.2,-0.11549,8e-05,15.26847]
[1777652103010,31.38,78352.84,0.2,-0.11575,8e-05,15.29196]
[1777652103235,31.38,78352.84,0.2,-0.11575,8e-05,15.29196]
[1777652103246,31.38,78352.84,0.2,-0.11575,8e-05,15.29196]
[1777652103801,31.38,78354.7,0.2,-0.1156,8e-05,15.27836]
[1777652105246,31.38,78354.7,0.2,-0.1156,8e-05,15.27836]
[1777652105815,31.38,78351.51,0.2,-0.11585,8e-05,15.30118]
[1777652107767,31.38,78350.49,0.2,-0.11593,8e-05,15.30841]
[1777652107787,31.38,78350.49,0.2,-0.11593,8e-05,15.30841]
[1777652107897,31.38,78350.49,0.2,-0.11593,8e-05,15.30841]
[1777652107938,31.38,78349.51,0.2,-0.11601,8e-05,15.31533]
[1777652109228,31.38,78349.51,0.2,-0.11601,8e-05,15.31533]
[1777652109843,31.38,78344.94,0.2,-0.11637,8e-05,15.34807]
[1777652112864,31.38,78331.78,0.2,-0.11741,8e-05,15.44278]
[1777652113378,31.38,78331.78,0.2,-0.11741,8e-05,15.44278]
[1777652113603,31.38,78331.78,0.2,-0.11741,8e-05,15.44278]
[1777652117131,31.38,78329.59,0.2,-0.11758,8e-05,15.45857]
[1777652117223,31.38,78329.59,0.2,-0.11758,8e-05,15.45857]
[1777652123943,31.38,78343.55,0.2,-0.11647,8e-05,15.35741]
[1777652125542,31.38,78341.72,0.2,-0.11661,8e-05,15.3707]
[1777652126688,31.38,78339.89,0.2,-0.11676,8e-05,15.38398]
[1777652126708,31.38,78339.89,0.2,-0.11676,8e-05,15.38398]
[1777652126961,31.38,78339.62,0.2,-0.11678,8e-05,15.38595]
[1777652127923,31.38,78339.62,0.2,-0.11678,8e-05,15.38595]
[1777652127938,31.38,78339.62,0.2,-0.11678,8e-05,15.38595]
[1777652128134,31.38,78339.62,0.2,-0.11678,8e-05,15.38595]
[1777652128904,31.38,78343.05,0.2,-0.11651,8e-05,15.36111]
[1777652130178,31.38,78349.29,0.2,-0.11601,8e-05,15.31594]
[1777652130558,31.38,78349.32,0.2,-0.11601,8e-05,15.31583]
[1777652130571,31.38,78349.32,0.2,-0.11601,8e-05,15.31583]
[1777652130992,31.38,78349.32,0.2,-0.11601,8e-05,15.31593]
[1777652133006,31.38,78364.03,0.2,-0.11482,8e-05,15.20555]
[1777652138040,31.38,78368.76,0.2,-0.11443,8e-05,15.16973]
[1777652143074,31.38,78367.94,0.2,-0.11448,8e-05,15.17411]
[1777652148110,31.37,78368.43,0.2,-0.11443,8e-05,15.16901]
[1777652153144,31.37,78375.93,0.2,-0.11382,8e-05,15.1136]
[1777652158182,31.37,78366.13,0.2,-0.11458,8e-05,15.18289]
[1777652163216,31.37,78361.93,0.2,-0.1149,8e-05,15.21253]
[1777652168251,31.37,78359.39,0.2,-0.11509,8e-05,15.22934]
[1777652173293,31.36,78360.98,0.2,-0.11494,8e-05,15.21625]
[1777652178329,31.36,78355.21,0.2,-0.11538,8e-05,15.25598]
[1777652183364,31.36,78353.33,0.2,-0.11551,8e-05,15.26798]
[1777652189134,31.36,78353.49,0.2,-0.11548,8e-05,15.26529]
[1777652190542,31.36,78353.49,0.2,-0.11548,8e-05,15.265]
[1777652190580,31.36,78353.49,0.2,-0.11548,8e-05,15.265]
[1777652190597,31.36,78353.49,0.2,-0.11548,8e-05,15.265]
[1777652190607,31.36,78350.52,0.2,-0.11571,8e-05,15.28622]
[1777652193398,31.36,78340.24,0.2,-0.1165,8e-05,15.3572]
[1777652193495,31.36,78333.94,0.2,-0.117,8e-05,15.40277]
[1777652195756,31.36,78321.87,0.2,-0.11797,8e-05,15.49032]
[1777652196705,31.35,78317.31,0.2,-0.11833,8e-05,15.52319]
[1777652202498,31.35,78316.46,0.2,-0.11838,8e-05,15.52685]
[1777652207531,31.35,78321.63,0.2,-0.11794,8e-05,15.48752]
[1777652213122,31.35,78325.5,0.2,-0.11762,8e-05,15.45807]
[1777652216729,31.34,78328.84,0.2,-0.11734,8e-05,15.43268]
[1777652216740,31.34,78328.84,0.2,-0.11734,8e-05,15.43268]
[1777652218182,31.34,78333.03,0.2,-0.117,8e-05,15.40199]
[1777652218240,31.34,78334.84,0.2,-0.11685,8e-05,15.38861]
[1777652224131,31.34,78340.4,0.2,-0.1164,8e-05,15.34733]
[1777652225079,31.34,78341.68,0.2,-0.11629,8e-05,15.33786]
[1777652226532,31.34,78352.14,0.2,-0.11546,8e-05,15.26176]
[1777652226572,31.34,78352.14,0.2,-0.11546,8e-05,15.26176]
[1777652226669,31.34,78352.19,0.2,-0.11546,8e-05,15.26131]
[1777652227553,31.34,78352.19,0.2,-0.11546,8e-05,15.26131]
[1777652227615,31.34,78352.19,0.2,-0.11546,8e-05,15.26131]
[1777652227684,31.34,78345.52,0.2,-0.11598,8e-05,15.30952]
[1777652232709,31.34,78349.04,0.2,-0.11569,8e-05,15.28308]
[1777652236689,31.34,78349.13,0.2,-0.11568,8e-05,15.28187]
[1777652236701,31.34,78349.13,0.2,-0.11568,8e-05,15.28187]
[1777652237243,31.34,78349.13,0.2,-0.11568,8e-05,15.28187]
[1777652237345,31.34,78349.98,0.2,-0.11561,8e-05,15.27533]
[1777652237978,31.34,78349.98,0.2,-0.11561,8e-05,15.27533]
[1777652238079,31.34,78349.41,0.2,-0.11565,8e-05,15.27946]
[1777652238777,31.34,78349.41,0.2,-0.11565,8e-05,15.27946]
[1777652238855,31.34,78349.57,0.2,-0.11564,8e-05,15.2781]
[1777652244797,31.34,78344.83,0.2,-0.116,8e-05,15.31104]
[1777652249830,31.33,78347.67,0.2,-0.11576,8e-05,15.28911]
[1777652254790,31.33,78351.97,0.2,-0.11539,8e-05,15.25357]
[1777652254864,31.33,78352.58,0.2,-0.11534,8e-05,15.24915]
[1777652256105,31.33,78352.58,0.2,-0.11534,8e-05,15.24915]
[1777652257553,31.33,78354.24,0.2,-0.1152,8e-05,15.23655]
[1777652262922,31.33,78353.78,0.2,-0.11523,8e-05,15.23853]
[1777652267994,31.33,78356.02,0.2,-0.11503,8e-05,15.22086]
[1777652268003,31.33,78353.77,0.2,-0.11521,8e-05,15.23678]
[1777652273321,31.33,78343.11,0.2,-0.11605,8e-05,15.31347]
[1777652273832,31.33,78332.3,0.2,-0.11691,8e-05,15.39177]
[1777652277007,31.33,78334.72,0.2,-0.11671,8e-05,15.37366]
[1777652277043,31.33,78349.06,0.2,-0.11556,8e-05,15.2693]
[1777652281219,31.32,78350.83,0.2,-0.11542,8e-05,15.25602]
[1777652281319,31.32,78348.24,0.2,-0.11562,8e-05,15.27464]
[1777652287092,31.32,78347.99,0.2,-0.11562,8e-05,15.27443]
[1777652291690,31.32,78347.58,0.2,-0.11564,8e-05,15.27661]
[1777652292127,31.32,78346.43,0.2,-0.11573,8e-05,15.28474]
[1777652297163,31.32,78344.99,0.2,-0.11583,8e-05,15.29404]
[1777652302197,31.32,78347.31,0.2,-0.11564,8e-05,15.27629]
[1777652303065,31.32,78347.31,0.2,-0.11564,8e-05,15.27629]
[1777652303090,31.32,78347.31,0.2,-0.11564,8e-05,15.27629]
[1777652303280,31.32,78342.07,0.2,-0.11605,8e-05,15.31389]
[1777652303690,31.32,78342.07,0.2,-0.11605,8e-05,15.31389]
[1777652304076,31.32,78342.07,0.2,-0.11605,8e-05,15.31389]
[1777652304220,31.32,78342.07,0.2,-0.11605,8e-05,15.31389]
[1777652304387,31.32,78329.51,0.2,-0.11705,8e-05,15.40487]
[1777652310255,31.31,78321.84,0.2,-0.11765,8e-05,15.45869]
[1777652315290,31.31,78321.17,0.2,-0.11765,8e-05,15.45749]
[1777652320326,31.31,78324.22,0.2,-0.11739,8e-05,15.43367]
[1777652325361,31.3,78320.28,0.2,-0.11769,8e-05,15.46054]
[1777652330396,31.3,78317.01,0.2,-0.11793,8e-05,15.48246]
[1777652335435,31.3,78312.16,0.2,-0.11829,8e-05,15.51548]
[1777652337889,31.3,78301.57,0.2,-0.11914,8e-05,15.59195]
[1777652338452,31.3,78297.62,0.2,-0.11946,8e-05,15.62066]
[1777652338621,31.3,78297.62,0.2,-0.11946,8e-05,15.62066]
[1777652338771,31.3,78297.62,0.2,-0.11946,8e-05,15.62066]
[1777652339459,31.3,78295.09,0.2,-0.11967,8e-05,15.63914]
[1777652341477,31.3,78308.17,0.2,-0.11861,8e-05,15.54376]
[1777652344070,31.3,78299.31,0.2,-0.11932,8e-05,15.6081]
[1777652344707,31.3,78293.43,0.2,-0.1198,8e-05,15.65086]
[1777652344913,31.3,78293.43,0.2,-0.1198,8e-05,15.65086]
[1777652349533,31.3,78307.41,0.2,-0.11866,8e-05,15.54816]
[1777652354568,31.29,78310.03,0.2,-0.11844,8e-05,15.52899]
[1777652360335,31.3,78308.88,0.2,-0.11854,8e-05,15.53744]
[1777652365643,31.3,78307.26,0.2,-0.11867,8e-05,15.54923]
[1777652370971,31.3,78312.06,0.2,-0.11828,8e-05,15.51427]
[1777652376675,31.3,78308.63,0.2,-0.11854,8e-05,15.5359]
[1777652379329,31.3,78308.53,0.2,-0.11855,8e-05,15.53669]
[1777652379414,31.3,78310.56,0.2,-0.11838,8e-05,15.52191]
[1777652384777,31.3,78303.84,0.2,-0.11893,8e-05,15.57086]
[1777652388414,31.3,78300.43,0.2,-0.1192,8e-05,15.59569]
[1777652388516,31.29,78295.1,0.2,-0.11963,8e-05,15.63445]
[1777652393841,31.29,78291.04,0.2,-0.11995,8e-05,15.66298]
[1777652398175,31.29,78290.17,0.2,-0.12002,8e-05,15.66887]
[1777652398482,31.29,78294.26,0.2,-0.11968,8e-05,15.63873]
[1777652398852,31.29,78294.26,0.2,-0.11968,8e-05,15.63873]
[1777652398860,31.29,78294.26,0.2,-0.11968,8e-05,15.63873]
[1777652399613,31.29,78300.73,0.2,-0.11915,8e-05,15.59121]
[1777652400350,31.29,78300.73,0.2,-0.11915,8e-05,15.59121]
[1777652400383,31.29,78302.3,0.2,-0.11902,8e-05,15.57953]
[1777652401406,31.29,78302.3,0.2,-0.11902,8e-05,15.57953]
[1777652405923,31.29,78316.82,0.2,-0.11784,8e-05,15.47308]
[1777652410005,31.29,78308.54,0.2,-0.11851,8e-05,15.53335]
[1777652410558,31.29,78301.4,0.2,-0.11909,8e-05,15.58537]
[1777652412239,31.29,78301.4,0.2,-0.11909,8e-05,15.58525]
[1777652412583,31.29,78293.05,0.2,-0.11976,8e-05,15.64606]
[1777652418010,31.29,78281.85,0.2,-0.12066,8e-05,15.72649]
[1777652418947,31.29,78281.85,0.2,-0.12066,8e-05,15.72649]
[1777652419890,31.29,78276.78,0.2,-0.12108,8e-05,15.76324]
[1777652421167,31.29,78274.07,0.2,-0.1213,8e-05,15.78301]
[1777652421176,31.29,78274.07,0.2,-0.1213,8e-05,15.78301]
[1777652421781,31.29,78274.47,0.2,-0.12126,8e-05,15.77999]
[1777652422345,31.29,78274.47,0.2,-0.12126,8e-05,15.77999]
[1777652424498,31.29,78271.35,0.2,-0.12152,8e-05,15.80236]
[1777652424594,31.29,78262.43,0.2,-0.12225,8e-05,15.86756]
[1777652425999,31.29,78262.43,0.2,-0.12225,8e-05,15.86756]
[1777652426064,31.29,78262.17,0.2,-0.12227,8e-05,15.86906]
[1777652431260,31.28,78258.12,0.2,-0.1226,8e-05,15.89822]
[1777652431291,31.28,78269.29,0.2,-0.12165,8e-05,15.81247]
[1777652437142,31.28,78261.66,0.2,-0.12226,8e-05,15.86712]
[1777652441402,31.28,78259.41,0.2,-0.12244,8e-05,15.88321]
[1777652441411,31.28,78259.41,0.2,-0.12244,8e-05,15.88321]
[1777652444207,31.28,78272.42,0.2,-0.12136,8e-05,15.78687]
[1777652445249,31.28,78276.56,0.2,-0.12101,8e-05,15.75582]
[1777652445477,31.28,78276.56,0.2,-0.12101,8e-05,15.75582]
[1777652445506,31.28,78279.71,0.2,-0.12075,8e-05,15.73275]
[1777652451270,31.28,78291.26,0.2,-0.11979,8e-05,15.64699]
[1777652456298,31.28,78301.34,0.2,-0.11897,8e-05,15.5728]
[1777652461530,31.28,78303.43,0.2,-0.1188,8e-05,15.55734]
[1777652463155,31.28,78303.97,0.2,-0.11875,8e-05,15.55332]
[1777652463349,31.28,78303.97,0.2,-0.11875,8e-05,15.55329]
[1777652468384,31.28,78298.94,0.2,-0.11915,8e-05,15.58949]
[1777652473420,31.27,78299.34,0.2,-0.11912,8e-05,15.58601]
[1777652476674,31.27,78299.29,0.2,-0.11912,8e-05,15.58609]
[1777652477448,31.27,78299.59,0.2,-0.11909,8e-05,15.5836]
[1777652482485,31.27,78300.05,0.2,-0.11904,8e-05,15.57943]
[1777652486511,31.27,78313.49,0.2,-0.11795,8e-05,15.48062]
[1777652489172,31.27,78318.64,0.2,-0.11753,8e-05,15.44305]
[1777652489179,31.27,78318.64,0.2,-0.11753,8e-05,15.44305]
[1777652490746,31.27,78325.11,0.2,-0.11701,8e-05,15.39598]
[1777652490926,31.27,78325.11,0.2,-0.11701,8e-05,15.39598]
[1777652496585,31.27,78327.9,0.2,-0.11677,8e-05,15.37263]
[1777652501617,31.27,78324.09,0.2,-0.11709,8e-05,15.40103]
[1777652506653,31.27,78325.33,0.2,-0.11699,8e-05,15.39267]
[1777652508139,31.27,78325.33,0.2,-0.11699,8e-05,15.39283]
[1777652508159,31.27,78325.33,0.2,-0.11699,8e-05,15.39283]
[1777652509744,31.27,78333.54,0.2,-0.11634,8e-05,15.33339]
[1777652510679,31.27,78340.35,0.2,-0.1158,8e-05,15.28412]
[1777652513057,31.28,78345.69,0.2,-0.11538,8e-05,15.24596]
[1777652513701,31.28,78345.36,0.2,-0.11541,8e-05,15.24869]
[1777652514649,31.28,78345.36,0.2,-0.11541,8e-05,15.24869]
[1777652515229,31.28,78338.25,0.2,-0.11598,8e-05,15.30066]
[1777652521467,31.28,78345.65,0.2,-0.11541,8e-05,15.24842]
[1777652523367,31.28,78345.65,0.2,-0.11541,8e-05,15.24867]
[1777652523374,31.28,78345.65,0.2,-0.11541,8e-05,15.24867]
[1777652524048,31.28,78347.52,0.2,-0.11527,8e-05,15.23536]
[1777652525352,31.28,78348.11,0.2,-0.11522,8e-05,15.23136]
[1777652527778,31.28,78349.33,0.2,-0.11513,8e-05,15.22334]
[1777652527787,31.28,78349.33,0.2,-0.11513,8e-05,15.22334]
[1777652530173,31.28,78350.98,0.2,-0.11501,8e-05,15.21192]
[1777652531435,31.28,78351.81,0.2,-0.11495,8e-05,15.20619]
[1777652531912,31.28,78352.89,0.2,-0.11486,8e-05,15.19865]
[1777652531920,31.28,78352.89,0.2,-0.11486,8e-05,15.19865]
[1777652537869,31.29,78354.72,0.2,-0.11474,8e-05,15.18741]
[1777652542905,31.29,78355.61,0.2,-0.11469,8e-05,15.18245]
[1777652547943,31.29,78355.84,0.2,-0.11468,8e-05,15.18226]
[1777652552978,31.29,78358.38,0.2,-0.11448,8e-05,15.16183]
[1777652555729,31.29,78361.3,0.2,-0.11425,8e-05,15.14098]
[1777652555997,31.29,78361.78,0.2,-0.11422,8e-05,15.1382]
[1777652558861,31.29,78366.38,0.2,-0.11387,8e-05,15.1056]
[1777652559171,31.29,78366.38,0.2,-0.11387,8e-05,15.1056]
[1777652559204,31.29,78366.38,0.2,-0.11387,8e-05,15.1056]
[1777652559238,31.3,78368.52,0.2,-0.1137,8e-05,15.09051]
[1777652561749,31.3,78384.14,0.2,-0.11248,8e-05,14.97762]
[1777652563280,31.3,78384.14,0.2,-0.11248,8e-05,14.97762]
[1777652563285,31.3,78387.88,0.2,-0.11219,8e-05,14.95053]
[1777652569731,31.29,78396.52,0.2,-0.11152,8e-05,14.88805]
[1777652570056,31.3,78395.26,0.2,-0.11161,8e-05,14.89718]
[1777652570147,31.3,78395.62,0.2,-0.11159,8e-05,14.89463]
[1777652576138,31.3,78399.12,0.2,-0.11132,8e-05,14.86996]
[1777652578291,31.3,78399.13,0.2,-0.11132,8e-05,14.87003]
[1777652578761,31.3,78401.65,0.2,-0.11113,8e-05,14.85219]
[1777652579299,31.3,78401.65,0.2,-0.11113,8e-05,14.85219]
[1777652579407,31.3,78401.65,0.2,-0.11113,8e-05,14.85219]
[1777652579769,31.3,78401.65,0.2,-0.11113,8e-05,14.85219]
[1777652579786,31.3,78401.65,0.2,-0.11113,8e-05,14.85219]
[1777652581109,31.3,78410.7,0.2,-0.11044,8e-05,14.78728]
[1777652581791,31.3,78427.15,0.2,-0.10918,8e-05,14.66948]
[1777652587214,31.3,78431.84,0.2,-0.10883,8e-05,14.63659]
[1777652588413,31.3,78431.84,0.2,-0.10883,8e-05,14.63659]
[1777652588469,31.3,78432.81,0.2,-0.10876,8e-05,14.63018]
[1777652594079,31.3,78431.71,0.2,-0.10887,8e-05,14.64017]
[1777652594758,31.3,78427.2,0.2,-0.10921,8e-05,14.6727]
[1777652596649,31.3,78411.77,0.2,-0.11041,8e-05,14.78457]
[1777652602319,31.31,78420.26,0.2,-0.10978,8e-05,14.7257]
[1777652606127,31.31,78422.34,0.2,-0.10963,8e-05,14.71214]
[1777652606138,31.31,78422.34,0.2,-0.10963,8e-05,14.71214]
[1777652606348,31.31,78422.22,0.2,-0.10965,8e-05,14.71347]
[1777652608794,31.31,78407.79,0.2,-0.11077,8e-05,14.81832]
[1777652610744,31.31,78407.43,0.2,-0.11079,8e-05,14.82091]
[1777652611652,31.31,78407.43,0.2,-0.1108,8e-05,14.8212]
[1777652611844,31.31,78413.17,0.2,-0.11034,8e-05,14.77678]
[1777652611856,31.31,78413.17,0.2,-0.11034,8e-05,14.77678]
[1777652612411,31.31,78413.17,0.2,-0.11034,8e-05,14.77678]
[1777652612679,31.31,78413.17,0.2,-0.11034,8e-05,14.77678]
[1777652612770,31.31,78417.19,0.2,-0.11003,8e-05,14.74852]
[1777652614348,31.31,78417.19,0.2,-0.11003,8e-05,14.74852]
[1777652614714,31.31,78421.93,0.2,-0.10968,8e-05,14.71489]
[1777652618432,31.32,78435.56,0.2,-0.10865,8e-05,14.61867]
[1777652621704,31.32,78436.91,0.2,-0.10856,8e-05,14.60951]
[1777652622218,31.32,78438.88,0.2,-0.10841,8e-05,14.59568]
[1777652622701,31.32,78438.88,0.2,-0.10841,8e-05,14.59568]
[1777652622777,31.32,78440.93,0.2,-0.10826,8e-05,14.58159]
[1777652623313,31.32,78440.93,0.2,-0.10826,8e-05,14.58159]
[1777652623606,31.32,78440.93,0.2,-0.10826,8e-05,14.58159]
[1777652623756,31.32,78391.93,0.2,-0.11201,8e-05,14.9333]
[1777652624129,31.32,78391.93,0.2,-0.11201,8e-05,14.9333]
[1777652624483,31.32,78391.93,0.2,-0.11201,8e-05,14.9333]
[1777652624947,31.32,78391.93,0.2,-0.11201,8e-05,14.9333]
[1777652625709,31.32,78391.93,0.2,-0.11201,8e-05,14.9333]
[1777652625812,31.32,78310.9,0.2,-0.11843,8e-05,15.52044]
[1777652626559,31.32,78335.19,0.2,-0.11648,8e-05,15.34371]
[1777652627565,31.32,78335.19,0.2,-0.11648,8e-05,15.34371]
[1777652627588,31.32,78352.81,0.2,-0.11507,8e-05,15.21541]
[1777652630240,31.32,78350.57,0.2,-0.11525,8e-05,15.2318]
[1777652630532,31.32,78351.31,0.2,-0.11519,8e-05,15.2265]
[1777652631182,31.32,78351.31,0.2,-0.11519,8e-05,15.2265]
[1777652631714,31.32,78351.31,0.2,-0.11519,8e-05,15.2265]
[1777652631793,31.32,78296.64,0.2,-0.11958,8e-05,15.62422]
[1777652632301,31.32,78296.64,0.2,-0.11958,8e-05,15.62422]
[1777652632416,31.32,78296.64,0.2,-0.11958,8e-05,15.62422]
[1777652632561,31.32,78296.64,0.2,-0.11958,8e-05,15.6242]
[1777652633360,31.32,78296.64,0.2,-0.11958,8e-05,15.6242]
[1777652633793,31.32,78269.32,0.2,-0.12182,8e-05,15.82336]
[1777652634304,31.32,78269.32,0.2,-0.12182,8e-05,15.82336]
[1777652634402,31.32,78269.32,0.2,-0.12182,8e-05,15.82336]
[1777652634570,31.32,78269.32,0.2,-0.12181,8e-05,15.82324]
[1777652634888,31.32,78269.32,0.2,-0.12181,8e-05,15.82324]
[1777652635317,31.32,78269.32,0.2,-0.12181,8e-05,15.82324]
[1777652635385,31.32,78269.32,0.2,-0.12181,8e-05,15.82324]
[1777652635412,31.32,78269.32,0.2,-0.12181,8e-05,15.82324]
[1777652635488,31.32,78269.32,0.2,-0.12181,8e-05,15.82324]
[1777652635577,31.32,78274.75,0.2,-0.12137,8e-05,15.78348]
[1777652636044,31.32,78274.75,0.2,-0.12137,8e-05,15.78348]
[1777652638593,31.32,78254.03,0.2,-0.12308,8e-05,15.93493]
[1777652640490,31.31,78253.97,0.2,-0.12307,8e-05,15.93478]
[1777652640822,31.31,78254.7,0.2,-0.12301,8e-05,15.9291]
[1777652641145,31.31,78254.7,0.2,-0.12301,8e-05,15.9291]
[1777652641619,31.31,78254.7,0.2,-0.12301,8e-05,15.9291]
[1777652643607,31.31,78242.53,0.2,-0.12402,8e-05,16.01816]
[1777652643792,31.31,78242.53,0.2,-0.12402,8e-05,16.01816]
[1777652645272,31.31,78237.23,0.2,-0.12445,8e-05,16.05628]
[1777652645356,31.31,78237.23,0.2,-0.12445,8e-05,16.05628]
[1777652645650,31.31,78231.08,0.2,-0.12497,8e-05,16.10104]
[1777652647258,31.31,78229.85,0.2,-0.12506,8e-05,16.10956]
[1777652647330,31.31,78229.85,0.2,-0.12506,8e-05,16.10956]
[1777652647665,31.31,78226.94,0.2,-0.1253,8e-05,16.13044]
[1777652649208,31.31,78230.67,0.2,-0.12498,8e-05,16.1019]
[1777652649678,31.31,78234.04,0.2,-0.12469,8e-05,16.07661]
[1777652651416,31.31,78238.36,0.2,-0.12433,8e-05,16.04485]
[1777652651446,31.31,78238.36,0.2,-0.12433,8e-05,16.04485]
[1777652651455,31.31,78238.36,0.2,-0.12433,8e-05,16.04485]
[1777652651660,31.31,78238.36,0.2,-0.12433,8e-05,16.04485]
[1777652651705,31.31,78245.21,0.2,-0.12375,8e-05,15.99405]
[1777652653703,31.31,78260.91,0.2,-0.12243,8e-05,15.87753]
[1777652654932,31.3,78258.88,0.2,-0.12259,8e-05,15.8922]
[1777652655721,31.3,78259.59,0.2,-0.12253,8e-05,15.88675]
[1777652657517,31.3,78257.8,0.2,-0.12268,8e-05,15.89965]
[1777652657734,31.3,78260.36,0.2,-0.12246,8e-05,15.88062]
[1777652658192,31.3,78260.36,0.2,-0.12246,8e-05,15.88062]
[1777652658630,31.3,78260.36,0.2,-0.12246,8e-05,15.88062]
[1777652659261,31.3,78268.59,0.2,-0.12178,8e-05,15.81975]
[1777652659368,31.3,78268.59,0.2,-0.12178,8e-05,15.81975]
[1777652659754,31.3,78268.59,0.2,-0.12178,8e-05,15.81975]
[1777652660580,31.3,78268.59,0.2,-0.12178,8e-05,15.81975]
[1777652660832,31.3,78268.59,0.2,-0.12178,8e-05,15.81975]
[1777652660763,31.3,78285.67,0.2,-0.12036,8e-05,15.69378]
[1777652661761,31.3,78285.67,0.2,-0.12036,8e-05,15.69378]
[1777652663776,31.3,78260.19,0.2,-0.12246,8e-05,15.87994]
[1777652664205,31.3,78260.19,0.2,-0.12246,8e-05,15.87994]
[1777652664258,31.3,78260.19,0.2,-0.12246,8e-05,15.87994]
[1777652667592,31.3,78256.69,0.2,-0.12274,8e-05,15.90509]
[1777652667803,31.3,78256.67,0.2,-0.12274,8e-05,15.90498]
[1777652669450,31.3,78258.19,0.2,-0.12261,8e-05,15.89329]
[1777652669818,31.3,78252.25,0.2,-0.1231,8e-05,15.93663]
[1777652671094,31.3,78250.71,0.2,-0.12322,8e-05,15.94761]
[1777652671835,31.3,78251.22,0.2,-0.12315,8e-05,15.94003]
[1777652676181,31.3,78252.52,0.2,-0.12303,8e-05,15.92929]
[1777652676190,31.3,78252.52,0.2,-0.12303,8e-05,15.92929]
[1777652676458,31.3,78252.52,0.2,-0.12303,8e-05,15.92929]
[1777652677001,31.3,78251.59,0.2,-0.12311,8e-05,15.93582]
[1777652677034,31.3,78251.59,0.2,-0.12311,8e-05,15.93582]
[1777652677875,31.3,78255.48,0.2,-0.12278,8e-05,15.90726]
[1777652678881,31.29,78268.98,0.2,-0.12166,8e-05,15.80768]
[1777652680413,31.29,78275.55,0.2,-0.12112,8e-05,15.75955]
[1777652680422,31.29,78275.55,0.2,-0.12112,8e-05,15.75955]
[1777652682916,31.29,78275.28,0.2,-0.12114,8e-05,15.76104]
[1777652683700,31.29,78278.61,0.2,-0.12086,8e-05,15.7363]
[1777652684135,31.29,78278.82,0.2,-0.12084,8e-05,15.73445]
[1777652684150,31.29,78278.82,0.2,-0.12084,8e-05,15.73445]
[1777652690970,31.29,78276.57,0.2,-0.121,8e-05,15.74909]
[1777652696015,31.29,78274.31,0.2,-0.12118,8e-05,15.76438]
[1777652696401,31.29,78271.71,0.2,-0.12139,8e-05,15.78311]
[1777652697663,31.29,78269.84,0.2,-0.12154,8e-05,15.79681]
[1777652698018,31.29,78257.85,0.2,-0.12253,8e-05,15.88468]
[1777652698783,31.29,78257.85,0.2,-0.12253,8e-05,15.88468]
[1777652698878,31.29,78249.28,0.2,-0.12324,8e-05,15.9476]
[1777652700126,31.29,78243.7,0.2,-0.1237,8e-05,15.98817]
[1777652701997,31.29,78236.26,0.2,-0.12433,8e-05,16.04289]
[1777652702127,31.29,78226.58,0.2,-0.12513,8e-05,16.11344]
[1777652702153,31.29,78226.58,0.2,-0.12513,8e-05,16.11344]
[1777652702289,31.29,78226.58,0.2,-0.12513,8e-05,16.11344]
[1777652703729,31.29,78224.65,0.2,-0.12529,8e-05,16.12766]
[1777652703793,31.28,78222.04,0.2,-0.12551,8e-05,16.14641]
[1777652706078,31.28,78207.36,0.2,-0.12674,8e-05,16.25344]
[1777652707124,31.28,78207.36,0.2,-0.12674,8e-05,16.25344]
[1777652707312,31.28,78206.96,0.2,-0.12677,8e-05,16.25644]
[1777652710271,31.28,78202.99,0.2,-0.12711,9e-05,16.28541]
[1777652710368,31.28,78172.8,0.2,-0.12969,9e-05,16.5082]
[1777652711133,31.28,78172.8,0.2,-0.12969,9e-05,16.5082]
[1777652711168,31.28,78172.8,0.2,-0.12969,9e-05,16.5082]
[1777652711217,31.28,78173.67,0.2,-0.12961,9e-05,16.50144]
[1777652712652,31.28,78173.67,0.2,-0.12961,9e-05,16.50144]
[1777652712753,31.28,78163.76,0.2,-0.13046,9e-05,16.57444]
[1777652713971,31.28,78163.76,0.2,-0.13046,9e-05,16.57444]
[1777652714007,31.28,78165.08,0.2,-0.13034,9e-05,16.56379]
[1777652714568,31.28,78165.08,0.2,-0.13034,9e-05,16.56379]
[1777652714657,31.28,78169.99,0.2,-0.12992,9e-05,16.52742]
[1777652719701,31.28,78174.29,0.2,-0.12952,9e-05,16.49378]
[1777652719802,31.28,78180.42,0.2,-0.12899,9e-05,16.44759]
[1777652720289,31.28,78180.42,0.2,-0.12899,9e-05,16.44759]
[1777652720389,31.28,78179.13,0.2,-0.1291,9e-05,16.45714]
[1777652721790,31.28,78179.13,0.2,-0.1291,9e-05,16.45714]
[1777652722305,31.28,78175.9,0.2,-0.12937,9e-05,16.48073]
[1777652722949,31.28,78175.9,0.2,-0.12937,9e-05,16.48073]
[1777652722968,31.28,78175.9,0.2,-0.12937,9e-05,16.48073]
[1777652722952,31.27,78179.04,0.2,-0.12909,9e-05,16.45678]
[1777652723196,31.27,78179.04,0.2,-0.12909,9e-05,16.45678]
[1777652725961,31.27,78181.55,0.2,-0.12887,9e-05,16.43786]
[1777652726320,31.27,78180.66,0.2,-0.12894,9e-05,16.44381]
[1777652727906,31.27,78174.25,0.2,-0.12949,9e-05,16.49126]
[1777652728002,31.27,78161.92,0.2,-0.13055,9e-05,16.58188]
[1777652730400,31.27,78157.24,0.2,-0.13095,9e-05,16.61551]
[1777652731018,31.27,78157.24,0.2,-0.13095,9e-05,16.61551]
[1777652733149,31.27,78141.87,0.2,-0.13226,9e-05,16.72493]
[1777652733686,31.27,78141.87,0.2,-0.13226,9e-05,16.72493]
[1777652733746,31.27,78138.89,0.2,-0.13252,9e-05,16.74706]
[1777652736043,31.27,78143.51,0.2,-0.13211,9e-05,16.71237]
[1777652736648,31.27,78160.17,0.2,-0.13064,9e-05,16.58769]
[1777652737081,31.27,78160.17,0.2,-0.13064,9e-05,16.58769]
[1777652737299,31.26,78160.17,0.2,-0.13063,9e-05,16.58691]
[1777652738537,31.26,78160.17,0.2,-0.13063,9e-05,16.58691]
[1777652738790,31.26,78168.88,0.2,-0.12988,9e-05,16.52235]
[1777652740710,31.26,78168.88,0.2,-0.12987,9e-05,16.52151]
[1777652740722,31.26,78181.97,0.2,-0.12874,9e-05,16.42458]
[1777652745234,31.26,78179.96,0.2,-0.1289,9e-05,16.43817]
[1777652745989,31.26,78179.96,0.2,-0.1289,9e-05,16.43817]
[1777652747084,31.26,78171.94,0.2,-0.12958,9e-05,16.4969]
[1777652747497,31.26,78171.94,0.2,-0.12958,9e-05,16.4969]
[1777652747575,31.26,78196.66,0.2,-0.12745,9e-05,16.3136]
[1777652748439,31.26,78196.66,0.2,-0.12745,9e-05,16.3136]
[1777652748651,31.26,78196.66,0.2,-0.12745,9e-05,16.3136]
[1777652750226,31.26,78203.13,0.2,-0.1269,9e-05,16.26526]
[1777652750613,31.26,78203.13,0.2,-0.1269,9e-05,16.26526]
[1777652750702,31.26,78210.98,0.2,-0.12623,8e-05,16.20693]
[1777652752885,31.26,78210.98,0.2,-0.12622,8e-05,16.20656]
[1777652752993,31.26,78216.36,0.2,-0.12576,8e-05,16.16595]
[1777652756179,31.25,78220.38,0.2,-0.1254,8e-05,16.13513]
[1777652756865,31.25,78220.38,0.2,-0.1254,8e-05,16.13513]
[1777652759487,31.25,78207.45,0.2,-0.12648,8e-05,16.22926]
[1777652760899,31.25,78202.18,0.2,-0.12693,9e-05,16.26785]
[1777652761043,31.25,78200.53,0.2,-0.12706,9e-05,16.27929]
[1777652762527,31.25,78199.41,0.2,-0.12716,9e-05,16.28757]
[1777652762541,31.25,78199.41,0.2,-0.12716,9e-05,16.28757]
[1777652762580,31.25,78199.41,0.2,-0.12716,9e-05,16.28757]
[1777652766808,31.25,78206.31,0.2,-0.12655,8e-05,16.23497]
[1777652766922,31.25,78206.31,0.2,-0.12655,8e-05,16.23497]
[1777652767002,31.25,78206.95,0.2,-0.12649,8e-05,16.2299]
[1777652767405,31.25,78206.95,0.2,-0.12649,8e-05,16.2299]
[1777652767915,31.25,78206.95,0.2,-0.12649,8e-05,16.2299]
[1777652767998,31.25,78210.14,0.2,-0.12621,8e-05,16.20566]
[1777652773568,31.24,78215.71,0.2,-0.12573,8e-05,16.16311]
[1777652778219,31.24,78226.54,0.2,-0.1248,8e-05,16.08238]
[1777652778229,31.24,78226.54,0.2,-0.1248,8e-05,16.08238]
[1777652781150,31.24,78222.89,0.2,-0.12511,8e-05,16.10895]
[1777652781671,31.24,78222.89,0.2,-0.12511,8e-05,16.10895]
[1777652787909,31.24,78221.08,0.2,-0.12525,8e-05,16.12142]
[1777652794704,31.24,78219.94,0.2,-0.12531,8e-05,16.12499]
[1777652799738,31.24,78219.04,0.2,-0.12538,8e-05,16.13084]
[1777652802526,31.24,78214.73,0.2,-0.12574,8e-05,16.16232]
[1777652803535,31.24,78214.4,0.2,-0.12576,8e-05,16.16455]
[1777652803739,31.24,78214.4,0.2,-0.12576,8e-05,16.16455]
[1777652803749,31.24,78214.4,0.2,-0.12576,8e-05,16.16455]
[1777652804194,31.24,78223.84,0.2,-0.12496,8e-05,16.09469]
[1777652804774,31.24,78223.84,0.2,-0.12496,8e-05,16.09453]
[1777652805331,31.24,78223.84,0.2,-0.12496,8e-05,16.09453]
[1777652805703,31.24,78223.84,0.2,-0.12496,8e-05,16.09453]
[1777652805804,31.24,78225.85,0.2,-0.12479,8e-05,16.0796]
[1777652807578,31.24,78225.85,0.2,-0.12479,8e-05,16.07955]
[1777652813838,31.24,78207.05,0.2,-0.12637,8e-05,16.21737]
[1777652814898,31.24,78207.05,0.2,-0.12637,8e-05,16.21737]
[1777652814904,31.24,78207.05,0.2,-0.12637,8e-05,16.21737]
[1777652814908,31.24,78207.05,0.2,-0.12637,8e-05,16.21737]
[1777652815727,31.24,78210.04,0.2,-0.12611,8e-05,16.19497]
[1777652816069,31.24,78210.04,0.2,-0.12611,8e-05,16.19497]
[1777652816077,31.24,78210.04,0.2,-0.12611,8e-05,16.19497]
[1777652816760,31.23,78210.04,0.2,-0.12611,8e-05,16.19473]
[1777652817762,31.23,78207.16,0.2,-0.12635,8e-05,16.21601]
[1777652822636,31.23,78201.09,0.2,-0.12687,9e-05,16.26093]
[1777652822901,31.23,78202.3,0.2,-0.12677,9e-05,16.25194]
[1777652823268,31.23,78202.3,0.2,-0.12677,9e-05,16.25194]
[1777652823907,31.23,78203.3,0.2,-0.12668,9e-05,16.2445]
[1777652828942,31.23,78204.66,0.2,-0.12655,9e-05,16.23313]
[1777652833558,31.23,78216.04,0.2,-0.12557,8e-05,16.1479]
[1777652834052,31.23,78230.21,0.2,-0.12438,8e-05,16.04311]
[1777652839117,31.23,78227.69,0.2,-0.12456,8e-05,16.05964]
[1777652839484,31.23,78227.69,0.2,-0.12456,8e-05,16.05964]
[1777652839490,31.23,78227.69,0.2,-0.12456,8e-05,16.05964]
[1777652839517,31.23,78227.69,0.2,-0.12456,8e-05,16.05964]
[1777652839752,31.23,78227.69,0.2,-0.12456,8e-05,16.05964]
[1777652840024,31.23,78227.69,0.2,-0.12456,8e-05,16.05964]
[1777652840124,31.23,78224.11,0.2,-0.12486,8e-05,16.08541]
[1777652841302,31.23,78224.19,0.2,-0.12485,8e-05,16.08429]
[1777652841645,31.23,78224.19,0.2,-0.12485,8e-05,16.08429]
[1777652842084,31.23,78224.19,0.2,-0.12485,8e-05,16.08429]
[1777652842095,31.23,78224.19,0.2,-0.12485,8e-05,16.08429]
[1777652847370,31.22,78236.75,0.2,-0.12377,8e-05,15.9896]
[1777652848988,31.22,78236.66,0.2,-0.12378,8e-05,15.99044]
[1777652849702,31.22,78233.11,0.2,-0.12408,8e-05,16.01664]
[1777652852518,31.22,78232.04,0.2,-0.12413,8e-05,16.01987]
[1777652854347,31.22,78231.75,0.2,-0.12415,8e-05,16.02119]
[1777652860160,31.22,78229.51,0.2,-0.1243,8e-05,16.03507]
[1777652865543,31.22,78240.42,0.2,-0.12339,8e-05,15.95468]
[1777652866645,31.22,78240.71,0.2,-0.12337,8e-05,15.95262]
[1777652866655,31.22,78240.71,0.2,-0.12337,8e-05,15.95262]
[1777652868508,31.22,78243.84,0.2,-0.12311,8e-05,15.92981]
[1777652868512,31.22,78243.84,0.2,-0.12311,8e-05,15.92981]
[1777652868709,31.22,78244.48,0.2,-0.12306,8e-05,15.9251]
[1777652870510,31.22,78250.26,0.2,-0.12257,8e-05,15.88241]
[1777652870543,31.22,78250.26,0.2,-0.12257,8e-05,15.88241]
[1777652870820,31.22,78250.88,0.2,-0.12252,8e-05,15.87785]
[1777652876273,31.22,78248.47,0.2,-0.12272,8e-05,15.89536]
[1777652882135,31.22,78251.46,0.2,-0.12247,8e-05,15.87378]
[1777652882852,31.22,78249.93,0.2,-0.1226,8e-05,15.88523]
[1777652884900,31.22,78243.8,0.2,-0.12312,8e-05,15.9308]
[1777652884914,31.22,78243.8,0.2,-0.12312,8e-05,15.9308]
[1777652890375,31.22,78251.61,0.2,-0.12248,8e-05,15.87427]
[1777652891569,31.22,78251.61,0.2,-0.12248,8e-05,15.87427]
[1777652891579,31.22,78251.61,0.2,-0.12248,8e-05,15.87427]
[1777652891621,31.22,78251.46,0.2,-0.12249,8e-05,15.87555]
[1777652892811,31.22,78251.46,0.2,-0.12249,8e-05,15.87555]
[1777652894871,31.22,78255.63,0.2,-0.12215,8e-05,15.8453]
[1777652900780,31.22,78268.48,0.2,-0.1211,8e-05,15.75178]
[1777652904162,31.22,78281.13,0.2,-0.12006,8e-05,15.65872]
[1777652904170,31.22,78281.13,0.2,-0.12006,8e-05,15.65872]
[1777652903473,31.22,78295.22,0.2,-0.11891,8e-05,15.55542]
[1777652905000,31.22,78303.83,0.2,-0.11821,8e-05,15.49249]
[1777652911142,31.22,78312.04,0.2,-0.11755,8e-05,15.43348]
[1777652916558,31.22,78312.33,0.2,-0.11752,8e-05,15.42916]
[1777652921593,31.22,78310.9,0.2,-0.11765,8e-05,15.44037]
[1777652926629,31.23,78305.6,0.2,-0.11808,8e-05,15.47961]
[1777652931664,31.23,78302.52,0.2,-0.11834,8e-05,15.50275]
[1777652936868,31.23,78302.77,0.2,-0.11832,8e-05,15.50131]
[1777652940227,31.23,78324.92,0.2,-0.11655,8e-05,15.34069]
[1777652941225,31.23,78324.92,0.2,-0.11655,8e-05,15.34069]
[1777652941271,31.24,78337.51,0.2,-0.1156,8e-05,15.2543]
[1777652941734,31.24,78337.51,0.2,-0.1156,8e-05,15.2543]
[1777652943178,31.24,78337.51,0.2,-0.1156,8e-05,15.2543]
[1777652943691,31.24,78337.27,0.2,-0.11566,8e-05,15.26049]
[1777652943942,31.24,78337.27,0.2,-0.11566,8e-05,15.26049]
[1777652943961,31.25,78337.92,0.2,-0.11566,8e-05,15.26011]
[1777652944658,31.25,78337.92,0.2,-0.11566,8e-05,15.26011]
[1777652944755,31.25,78337.92,0.2,-0.11566,8e-05,15.26054]
[1777652946158,31.25,78337.92,0.2,-0.11566,8e-05,15.26054]
[1777652946173,31.25,78337.92,0.2,-0.11566,8e-05,15.26054]
[1777652946259,31.26,78341.6,0.2,-0.11546,8e-05,15.24245]
[1777652947176,31.26,78341.6,0.2,-0.11546,8e-05,15.24245]
[1777652947195,31.26,78341.6,0.2,-0.11546,8e-05,15.24245]
[1777652947196,31.26,78343.71,0.2,-0.11529,8e-05,15.22712]
[1777652952743,31.26,78351.67,0.2,-0.11468,8e-05,15.17063]
[1777652957851,31.27,78341.43,0.2,-0.1155,8e-05,15.24573]
[1777652962887,31.27,78341.43,0.2,-0.1155,8e-05,15.24618]
[1777652966786,31.27,78340.73,0.2,-0.11556,8e-05,15.25145]
[1777652966806,31.27,78340.73,0.2,-0.11556,8e-05,15.25145]
[1777652966813,31.27,78340.73,0.2,-0.11556,8e-05,15.25145]
[1777652967173,31.27,78336.69,0.2,-0.11589,8e-05,15.28119]
[1777652967799,31.27,78336.69,0.2,-0.11589,8e-05,15.28119]
[1777652968008,31.27,78336.69,0.2,-0.11589,8e-05,15.28119]
[1777652968089,31.27,78313.82,0.2,-0.11772,8e-05,15.44806]
[1777652973785,31.27,78304.09,0.2,-0.11849,8e-05,15.51611]
[1777652974133,31.27,78290.55,0.2,-0.11959,8e-05,15.615]
[1777652978998,31.27,78276.08,0.2,-0.12077,8e-05,15.72013]
[1777652984033,31.27,78283.72,0.2,-0.12014,8e-05,15.66352]
[1777652989070,31.27,78282.33,0.2,-0.12024,8e-05,15.67292]
[1777652994104,31.26,78288.47,0.2,-0.11973,8e-05,15.62714]
[1777652999138,31.26,78288.91,0.2,-0.11969,8e-05,15.62354]
[1777653004175,31.26,78289.77,0.2,-0.11961,8e-05,15.61674]
[1777653009211,31.26,78292.57,0.2,-0.11938,8e-05,15.5959]
[1777653014246,31.26,78294.96,0.2,-0.11918,8e-05,15.57807]
[1777653019280,31.26,78304.59,0.2,-0.1184,8e-05,15.50766]
[1777653024317,31.26,78302.6,0.2,-0.11857,8e-05,15.52251]
[1777653029352,31.26,78305.89,0.2,-0.1183,8e-05,15.49888]
[1777653034387,31.26,78304.77,0.2,-0.11838,8e-05,15.50396]
[1777653039396,31.26,78304.35,0.2,-0.11841,8e-05,15.50734]
[1777653042677,31.26,78303.91,0.2,-0.11845,8e-05,15.51079]
[1777653042819,31.26,78304.1,0.2,-0.11844,8e-05,15.50948]
[1777653044734,31.26,78304.1,0.2,-0.11844,8e-05,15.50955]
[1777653045282,31.26,78304.1,0.2,-0.11844,8e-05,15.50955]
[1777653044761,31.26,78285.73,0.2,-0.11993,8e-05,15.64376]
[1777653045486,31.26,78285.73,0.2,-0.11993,8e-05,15.64376]
[1777653051507,31.26,78273.15,0.2,-0.12097,8e-05,15.73649]
[1777653056635,31.27,78260.73,0.2,-0.122,8e-05,15.82781]
[1777653062706,31.27,78275.81,0.2,-0.12076,8e-05,15.71765]
[1777653062797,31.27,78262.57,0.2,-0.12185,8e-05,15.81485]
[1777653066611,31.27,78278.56,0.2,-0.12054,8e-05,15.6978]
[1777653071647,31.27,78267.53,0.2,-0.12145,8e-05,15.77931]
[1777653075122,31.27,78267.44,0.2,-0.12146,8e-05,15.78008]
[1777653075198,31.27,78268.99,0.2,-0.12133,8e-05,15.76882]
[1777653076093,31.27,78256.11,0.2,-0.1224,8e-05,15.8634]
[1777653079894,31.27,78251.75,0.2,-0.12276,8e-05,15.89529]
[1777653080073,31.27,78251.75,0.2,-0.12276,8e-05,15.89529]
[1777653082045,31.27,78240.64,0.2,-0.12368,8e-05,15.97668]
[1777653082146,31.27,78229.04,0.2,-0.12466,8e-05,16.06217]
[1777653084851,31.27,78228.22,0.2,-0.12473,8e-05,16.0682]
[1777653084890,31.27,78229.96,0.2,-0.12458,8e-05,16.05537]
[1777653086310,31.27,78229.96,0.2,-0.12458,8e-05,16.05537]
[1777653086395,31.27,78243.39,0.2,-0.12346,8e-05,15.95653]
[1777653087767,31.27,78226.09,0.2,-0.12491,8e-05,16.08399]
[1777653092802,31.27,78220.17,0.2,-0.12538,8e-05,16.12369]
[1777653098059,31.27,78218.02,0.2,-0.12556,8e-05,16.13912]
[1777653098161,31.27,78205.03,0.2,-0.12665,9e-05,16.2346]
[1777653103289,31.26,78201.27,0.2,-0.12696,9e-05,16.26157]
[1777653109116,31.26,78199.97,0.2,-0.12706,9e-05,16.26974]
[1777653114960,31.26,78212.0,0.2,-0.12602,8e-05,16.17929]
[1777653116494,31.26,78215.64,0.2,-0.12571,8e-05,16.15227]
[1777653116563,31.26,78215.64,0.2,-0.12571,8e-05,16.15227]
[1777653117276,31.26,78225.31,0.2,-0.12489,8e-05,16.08084]
[1777653121250,31.26,78238.24,0.2,-0.12381,8e-05,15.98578]
[1777653127044,31.26,78238.56,0.2,-0.12378,8e-05,15.98317]
[1777653132079,31.26,78245.15,0.2,-0.12323,8e-05,15.93497]
[1777653137116,31.26,78245.13,0.2,-0.12322,8e-05,15.93383]
[1777653142148,31.26,78240.58,0.2,-0.12358,8e-05,15.96558]
[1777653147184,31.25,78240.78,0.2,-0.12354,8e-05,15.96239]
[1777653152219,31.25,78241.8,0.2,-0.12343,8e-05,15.95135]
[1777653157255,31.25,78241.96,0.2,-0.12342,8e-05,15.95009]
[1777653162290,31.25,78251.66,0.2,-0.12261,8e-05,15.87872]
[1777653167340,31.25,78253.21,0.2,-0.12248,8e-05,15.86739]
[1777653172379,31.25,78251.45,0.2,-0.12261,8e-05,15.87865]
[1777653177411,31.25,78245.62,0.2,-0.12309,8e-05,15.92079]
[1777653178978,31.25,78248.59,0.2,-0.12284,8e-05,15.89897]
[1777653178998,31.25,78248.59,0.2,-0.12284,8e-05,15.89897]
[1777653179604,31.25,78248.36,0.2,-0.12286,8e-05,15.90069]
[1777653179811,31.25,78248.36,0.2,-0.12286,8e-05,15.90069]
[1777653185467,31.25,78250.76,0.2,-0.12265,8e-05,15.88156]
[1777653189978,31.25,78247.59,0.2,-0.12291,8e-05,15.90456]
[1777653190502,31.25,78243.37,0.2,-0.12326,8e-05,15.93558]
[1777653190535,31.25,78243.37,0.2,-0.12326,8e-05,15.93558]
[1777653190898,31.25,78243.37,0.2,-0.12326,8e-05,15.93558]
[1777653190932,31.25,78243.37,0.2,-0.12326,8e-05,15.93558]
[1777653191524,31.25,78215.39,0.2,-0.12561,8e-05,16.14166]
[1777653194904,31.24,78213.11,0.2,-0.12579,8e-05,16.15758]
[1777653195537,31.24,78213.59,0.2,-0.12575,8e-05,16.15367]
[1777653200156,31.24,78217.05,0.2,-0.12544,8e-05,16.12686]
[1777653200573,31.24,78218.75,0.2,-0.12529,8e-05,16.11401]
[1777653201696,31.24,78220.79,0.2,-0.12512,8e-05,16.09869]
[1777653203061,31.24,78221.83,0.2,-0.12503,8e-05,16.09077]
[1777653204277,31.24,78220.17,0.2,-0.12516,8e-05,16.10278]
[1777653204289,31.24,78220.17,0.2,-0.12516,8e-05,16.10278]
[1777653205767,31.24,78219.82,0.2,-0.12519,8e-05,16.10511]
[1777653206261,31.24,78219.82,0.2,-0.12519,8e-05,16.10511]
[1777653211166,31.24,78222.35,0.2,-0.12496,8e-05,16.08533]
[1777653211265,31.24,78216.87,0.2,-0.1254,8e-05,16.12182]
[1777653215233,31.24,78215.34,0.2,-0.12552,8e-05,16.1326]
[1777653215277,31.24,78213.4,0.2,-0.12568,8e-05,16.1464]
[1777653215904,31.24,78213.4,0.2,-0.12568,8e-05,16.1464]
[1777653215929,31.24,78213.4,0.2,-0.12568,8e-05,16.1464]
[1777653216028,31.24,78213.4,0.2,-0.12568,8e-05,16.1464]
[1777653216951,31.24,78212.0,0.2,-0.1258,8e-05,16.15647]
[1777653220902,31.23,78195.86,0.2,-0.12716,9e-05,16.27471]
[1777653220923,31.23,78195.86,0.2,-0.12716,9e-05,16.27471]
[1777653221109,31.23,78195.86,0.2,-0.12716,9e-05,16.27471]
[1777653221185,31.23,78195.39,0.2,-0.12719,9e-05,16.27729]
[1777653222068,31.23,78195.39,0.2,-0.12719,9e-05,16.27729]
[1777653222167,31.23,78189.37,0.2,-0.1277,9e-05,16.32166]
[1777653223257,31.23,78189.37,0.2,-0.1277,9e-05,16.32166]
[1777653223357,31.23,78190.21,0.2,-0.12763,9e-05,16.31524]
[1777653224609,31.23,78190.21,0.2,-0.12763,9e-05,16.31524]
[1777653225332,31.23,78190.21,0.2,-0.12763,9e-05,16.31524]
[1777653229441,31.23,78188.04,0.2,-0.1278,9e-05,16.33046]
[1777653229542,31.23,78187.4,0.2,-0.12785,9e-05,16.33475]
[1777653232975,31.23,78188.85,0.2,-0.12772,9e-05,16.32305]
[1777653233593,31.23,78181.07,0.2,-0.12838,9e-05,16.38005]
[1777653238841,31.23,78184.26,0.2,-0.12811,9e-05,16.35693]
[1777653241681,31.23,78183.27,0.2,-0.1282,9e-05,16.3646]
[1777653241949,31.23,78183.27,0.2,-0.1282,9e-05,16.3646]
[1777653242461,31.23,78183.27,0.2,-0.1282,9e-05,16.3646]
[1777653242621,31.23,78183.27,0.2,-0.1282,9e-05,16.3646]
[1777653242628,31.23,78183.27,0.2,-0.1282,9e-05,16.3646]
[1777653242628,31.23,78179.3,0.2,-0.12854,9e-05,16.39383]
[1777653244072,31.23,78160.1,0.2,-0.1302,9e-05,16.53612]
[1777653249925,31.23,78150.64,0.2,-0.13101,9e-05,16.60543]
[1777653252954,31.23,78154.55,0.2,-0.13066,9e-05,16.57588]
[1777653253039,31.23,78184.91,0.2,-0.12804,9e-05,16.35056]
[1777653258989,31.23,78176.64,0.2,-0.12874,9e-05,16.41096]
[1777653264026,31.23,78185.6,0.2,-0.12797,9e-05,16.34468]
[1777653269211,31.22,78189.74,0.2,-0.12761,9e-05,16.3136]
[1777653269390,31.22,78191.04,0.2,-0.1275,9e-05,16.30379]
[1777653273438,31.22,78194.85,0.2,-0.12715,9e-05,16.27182]
[1777653273488,31.22,78194.85,0.2,-0.12715,9e-05,16.27182]
[1777653276704,31.22,78195.17,0.2,-0.12712,9e-05,16.26953]
[1777653278214,31.22,78195.17,0.2,-0.12712,9e-05,16.26943]
[1777653278464,31.22,78208.14,0.2,-0.12601,8e-05,16.17346]
[1777653279274,31.22,78208.14,0.2,-0.12601,8e-05,16.17346]
[1777653279304,31.22,78226.55,0.2,-0.12445,8e-05,16.03723]
[1777653283868,31.22,78233.95,0.2,-0.12383,8e-05,15.98218]
[1777653284169,31.22,78234.14,0.2,-0.12381,8e-05,15.98074]
[1777653289203,31.22,78243.75,0.2,-0.12301,8e-05,15.90996]
[1777653293145,31.22,78249.47,0.2,-0.12253,8e-05,15.86806]
[1777653293180,31.22,78249.47,0.2,-0.12253,8e-05,15.86806]
[1777653293229,31.22,78249.47,0.2,-0.12253,8e-05,15.86806]
[1777653293541,31.22,78249.47,0.2,-0.12253,8e-05,15.86806]
[1777653293574,31.22,78269.41,0.2,-0.12088,8e-05,15.72165]
[1777653294227,31.22,78269.41,0.2,-0.12088,8e-05,15.72165]
[1777653294241,31.22,78269.41,0.2,-0.12088,8e-05,15.72155]
[1777653295160,31.22,78269.41,0.2,-0.12088,8e-05,15.72155]
[1777653295625,31.22,78283.43,0.2,-0.11972,8e-05,15.61812]
[1777653296910,31.22,78285.06,0.2,-0.11959,8e-05,15.60596]
[1777653297453,31.22,78285.06,0.2,-0.11959,8e-05,15.60596]
[1777653305714,31.22,78278.73,0.2,-0.12009,8e-05,15.65105]
[1777653306971,31.22,78280.13,0.2,-0.11997,8e-05,15.64044]
[1777653307330,31.22,78279.01,0.2,-0.12006,8e-05,15.64849]
[1777653307949,31.22,78279.01,0.2,-0.12006,8e-05,15.64849]
[1777653308336,31.22,78276.3,0.2,-0.12028,8e-05,15.6682]
[1777653313371,31.22,78272.97,0.2,-0.12055,8e-05,15.6918]
[1777653318407,31.22,78264.14,0.2,-0.12127,8e-05,15.75572]
[1777653319435,31.22,78264.14,0.2,-0.12127,8e-05,15.75572]
[1777653319446,31.22,78264.14,0.2,-0.12127,8e-05,15.75572]
[1777653320080,31.22,78259.35,0.2,-0.12166,8e-05,15.79067]
[1777653320421,31.22,78259.22,0.2,-0.12167,8e-05,15.79138]
[1777653325456,31.21,78254.44,0.2,-0.12205,8e-05,15.82474]
[1777653326716,31.21,78254.44,0.2,-0.12205,8e-05,15.82474]
[1777653327469,31.21,78255.95,0.2,-0.12191,8e-05,15.81298]
[1777653327789,31.21,78255.95,0.2,-0.12191,8e-05,15.81298]
[1777653328128,31.21,78255.95,0.2,-0.12191,8e-05,15.81298]
[1777653328477,31.21,78251.51,0.2,-0.12228,8e-05,15.84532]
[1777653333515,31.21,78248.66,0.2,-0.12248,8e-05,15.86132]
[1777653338552,31.21,78257.64,0.2,-0.12172,8e-05,15.79409]
[1777653341669,31.21,78258.66,0.2,-0.12163,8e-05,15.78584]
[1777653341673,31.21,78257.04,0.2,-0.12176,8e-05,15.79737]
[1777653341826,31.21,78257.04,0.2,-0.12176,8e-05,15.79737]
[1777653342575,31.21,78257.04,0.2,-0.12176,8e-05,15.79737]
[1777653347610,31.2,78253.62,0.2,-0.12203,8e-05,15.82137]
[1777653352645,31.2,78255.49,0.2,-0.12186,8e-05,15.80676]
[1777653353337,31.2,78255.49,0.2,-0.12186,8e-05,15.80676]
[1777653353653,31.2,78256.3,0.2,-0.12179,8e-05,15.80063]
[1777653358687,31.2,78254.37,0.2,-0.12194,8e-05,15.81353]
[1777653359198,31.2,78254.37,0.2,-0.12194,8e-05,15.81353]
[1777653359210,31.2,78254.37,0.2,-0.12194,8e-05,15.81353]
[1777653363552,31.2,78254.77,0.2,-0.12188,8e-05,15.80843]
[1777653363677,31.2,78254.77,0.2,-0.12188,8e-05,15.80843]
[1777653363722,31.2,78255.01,0.2,-0.12186,8e-05,15.80612]
[1777653365526,31.2,78247.75,0.2,-0.12246,8e-05,15.85933]
[1777653367325,31.2,78246.1,0.2,-0.12259,8e-05,15.87144]
[1777653367336,31.2,78246.1,0.2,-0.12259,8e-05,15.87144]
[1777653368081,31.2,78246.9,0.2,-0.12253,8e-05,15.86552]
[1777653369576,31.2,78246.77,0.2,-0.12254,8e-05,15.8662]
[1777653373624,31.19,78248.42,0.2,-0.12239,8e-05,15.85311]
[1777653373740,31.19,78249.59,0.2,-0.12228,8e-05,15.84388]
[1777653373863,31.19,78249.59,0.2,-0.12228,8e-05,15.84388]
[1777653374716,31.19,78257.13,0.2,-0.12165,8e-05,15.78776]
[1777653375676,31.19,78257.13,0.2,-0.12165,8e-05,15.78776]
[1777653375777,31.19,78261.04,0.2,-0.12132,8e-05,15.75844]
[1777653376133,31.19,78261.04,0.2,-0.12132,8e-05,15.75844]
[1777653376231,31.19,78263.13,0.2,-0.12115,8e-05,15.74308]
[1777653377695,31.19,78263.13,0.2,-0.12115,8e-05,15.74308]
[1777653377762,31.19,78263.3,0.2,-0.12112,8e-05,15.74078]
[1777653381232,31.19,78260.11,0.2,-0.12137,8e-05,15.76319]
[1777653381269,31.19,78257.96,0.2,-0.12155,8e-05,15.77844]
[1777653383251,31.19,78257.67,0.2,-0.12156,8e-05,15.78]
[1777653383685,31.19,78257.67,0.2,-0.12156,8e-05,15.78]
[1777653388912,31.18,78258.52,0.2,-0.12146,8e-05,15.77062]
[1777653389259,31.18,78258.52,0.2,-0.12146,8e-05,15.77062]
[1777653389360,31.18,78259.12,0.2,-0.12141,8e-05,15.76594]
[1777653390931,31.18,78259.12,0.2,-0.1214,8e-05,15.76567]
[1777653391516,31.18,78259.24,0.2,-0.12137,8e-05,15.76074]
[1777653393742,31.18,78237.11,0.2,-0.12319,8e-05,15.92252]
[1777653394035,31.18,78237.11,0.2,-0.12319,8e-05,15.92252]
[1777653394335,31.18,78237.11,0.2,-0.12319,8e-05,15.92252]
[1777653394981,31.18,78232.27,0.2,-0.1236,8e-05,15.95821]
[1777653395045,31.18,78231.87,0.2,-0.12363,8e-05,15.96102]
[1777653400651,31.18,78220.9,0.2,-0.12454,8e-05,16.04115]
[1777653401106,31.18,78218.78,0.2,-0.12472,8e-05,16.05631]
[1777653401207,31.18,78219.24,0.2,-0.12468,8e-05,16.05291]
[1777653404101,31.18,78221.93,0.2,-0.12445,8e-05,16.03251]
[1777653404112,31.18,78221.02,0.2,-0.12452,8e-05,16.03901]
[1777653406119,31.17,78221.02,0.2,-0.12452,8e-05,16.03879]
[1777653406764,31.17,78223.39,0.2,-0.12431,8e-05,16.02089]
[1777653406827,31.17,78223.39,0.2,-0.12431,8e-05,16.02089]
[1777653406859,31.17,78223.39,0.2,-0.12431,8e-05,16.02089]
[1777653406870,31.17,78223.39,0.2,-0.12431,8e-05,16.02089]
[1777653406939,31.17,78223.39,0.2,-0.12431,8e-05,16.02089]
[1777653407344,31.17,78223.39,0.2,-0.12431,8e-05,16.02089]
[1777653407573,31.17,78224.46,0.2,-0.12422,8e-05,16.01299]
[1777653408188,31.17,78224.46,0.2,-0.12422,8e-05,16.01299]
[1777653408893,31.17,78228.33,0.2,-0.1239,8e-05,15.98425]
[1777653414075,31.17,78237.94,0.2,-0.12309,8e-05,15.91297]
[1777653419109,31.17,78237.84,0.2,-0.1231,8e-05,15.91372]
[1777653424145,31.17,78238.46,0.2,-0.12304,8e-05,15.90912]
[1777653429407,31.17,78237.78,0.2,-0.1231,8e-05,15.91423]
[1777653435232,31.17,78246.61,0.2,-0.12237,8e-05,15.84962]
[1777653440261,31.18,78246.04,0.2,-0.12243,8e-05,15.85458]
[1777653445296,31.18,78245.92,0.2,-0.12244,8e-05,15.85618]
[1777653450331,31.18,78249.52,0.2,-0.12214,8e-05,15.82951]
[1777653453182,31.18,78251.7,0.2,-0.12194,8e-05,15.80971]
[1777653453202,31.18,78251.7,0.2,-0.12194,8e-05,15.80971]
[1777653453638,31.18,78251.7,0.2,-0.12194,8e-05,15.80971]
[1777653453700,31.18,78237.13,0.2,-0.12315,8e-05,15.91727]
[1777653454217,31.18,78237.13,0.2,-0.12315,8e-05,15.91727]
[1777653454407,31.18,78237.13,0.2,-0.12315,8e-05,15.91727]
[1777653454459,31.18,78237.13,0.2,-0.12315,8e-05,15.91727]
[1777653454698,31.18,78228.71,0.2,-0.12386,8e-05,15.97959]
[1777653456227,31.18,78223.13,0.2,-0.12433,8e-05,16.02087]
[1777653456879,31.18,78223.13,0.2,-0.12433,8e-05,16.02087]
[1777653458126,31.18,78223.36,0.2,-0.12431,8e-05,16.01912]
[1777653458137,31.18,78223.36,0.2,-0.12431,8e-05,16.01912]
[1777653458934,31.18,78223.74,0.2,-0.12428,8e-05,16.01625]
[1777653459211,31.18,78223.74,0.2,-0.12428,8e-05,16.01625]
[1777653462417,31.18,78202.65,0.2,-0.12606,9e-05,16.17177]
[1777653467452,31.17,78202.14,0.2,-0.12609,9e-05,16.17425]
[1777653472487,31.17,78211.15,0.2,-0.12531,8e-05,16.10647]
[1777653477526,31.17,78215.19,0.2,-0.12496,8e-05,16.07597]
[1777653480452,31.17,78214.65,0.2,-0.12501,8e-05,16.07978]
[1777653480465,31.17,78214.65,0.2,-0.12501,8e-05,16.07978]
[1777653481988,31.17,78214.66,0.2,-0.125,8e-05,16.07951]
[1777653483248,31.17,78213.9,0.2,-0.12507,8e-05,16.08504]
[1777653483272,31.17,78213.9,0.2,-0.12507,8e-05,16.08504]
[1777653483286,31.17,78213.9,0.2,-0.12507,8e-05,16.08504]
[1777653484446,31.17,78213.62,0.2,-0.12509,8e-05,16.08702]
[1777653484573,31.17,78214.67,0.2,-0.125,8e-05,16.07917]
[1777653489126,31.17,78216.97,0.2,-0.1248,8e-05,16.06189]
[1777653489608,31.17,78217.67,0.2,-0.12474,8e-05,16.05667]
[1777653494453,31.17,78226.99,0.2,-0.12396,8e-05,15.98786]
[1777653494643,31.17,78223.65,0.2,-0.12424,8e-05,16.01258]
[1777653499678,31.17,78219.37,0.2,-0.1246,8e-05,16.04425]
[1777653504713,31.17,78220.55,0.2,-0.1245,8e-05,16.03557]
[1777653509748,31.17,78224.33,0.2,-0.12418,8e-05,16.00779]
[1777653515790,31.17,78227.06,0.2,-0.12393,8e-05,15.9844]
[1777653520825,31.17,78228.3,0.2,-0.12383,8e-05,15.97542]
[1777653523317,31.17,78228.58,0.2,-0.12381,8e-05,15.97345]
[1777653523846,31.17,78227.85,0.2,-0.12387,8e-05,15.97888]
[1777653528885,31.17,78226.59,0.2,-0.12398,8e-05,15.98837]
[1777653531227,31.17,78227.04,0.2,-0.12394,8e-05,15.98509]
[1777653531515,31.17,78227.04,0.2,-0.12394,8e-05,15.98509]
[1777653536106,31.17,78238.24,0.2,-0.12301,8e-05,15.9029]
[1777653536947,31.17,78231.65,0.2,-0.12356,8e-05,15.95163]
[1777653537041,31.17,78231.65,0.2,-0.12356,8e-05,15.95163]
[1777653537364,31.17,78231.65,0.2,-0.12356,8e-05,15.95163]
[1777653537943,31.17,78231.65,0.2,-0.12356,8e-05,15.95171]
[1777653538138,31.17,78231.65,0.2,-0.12356,8e-05,15.95171]
[1777653543988,31.17,78218.79,0.2,-0.12464,8e-05,16.04655]
[1777653549021,31.17,78213.72,0.2,-0.12507,8e-05,16.0839]
[1777653550826,31.17,78213.72,0.2,-0.12507,8e-05,16.0839]
[1777653550926,31.17,78215.87,0.2,-0.12489,8e-05,16.06795]
[1777653551366,31.17,78215.87,0.2,-0.12489,8e-05,16.06795]
[1777653551467,31.17,78224.62,0.2,-0.12415,8e-05,16.00329]
[1777653556023,31.17,78227.96,0.2,-0.12387,8e-05,15.97883]
[1777653556123,31.17,78230.25,0.2,-0.12368,8e-05,15.96201]
[1777653558973,31.17,78230.64,0.2,-0.12365,8e-05,15.95922]
[1777653559647,31.17,78230.64,0.2,-0.12365,8e-05,15.95932]
[1777653560261,31.17,78230.23,0.2,-0.12368,8e-05,15.96245]
[1777653560362,31.17,78230.71,0.2,-0.12365,8e-05,15.959]
[1777653565428,31.17,78231.15,0.2,-0.12361,8e-05,15.95613]
[1777653570338,31.17,78233.91,0.2,-0.12339,8e-05,15.93624]
[1777653570640,31.17,78233.91,0.2,-0.12339,8e-05,15.93624]
[1777653571720,31.17,78252.81,0.2,-0.12179,8e-05,15.79354]
[1777653572079,31.17,78252.81,0.2,-0.12179,8e-05,15.79354]
[1777653572406,31.17,78252.81,0.2,-0.12179,8e-05,15.79354]
[1777653572898,31.17,78252.81,0.2,-0.12179,8e-05,15.79354]
[1777653572918,31.17,78252.81,0.2,-0.12179,8e-05,15.79354]
[1777653572740,31.17,78267.11,0.2,-0.12061,8e-05,15.68839]
[1777653573628,31.17,78270.51,0.2,-0.12033,8e-05,15.6634]
[1777653575156,31.17,78270.51,0.2,-0.12032,8e-05,15.66324]
[1777653575211,31.17,78273.05,0.2,-0.12011,8e-05,15.64447]
[1777653576586,31.17,78273.05,0.2,-0.12011,8e-05,15.64447]
[1777653576776,31.17,78273.18,0.2,-0.1201,8e-05,15.6434]
[1777653579427,31.17,78273.64,0.2,-0.12006,8e-05,15.63982]
[1777653579806,31.17,78273.64,0.2,-0.12006,8e-05,15.63982]
[1777653581985,31.17,78290.55,0.2,-0.11868,8e-05,15.51556]
[1777653587983,31.17,78296.01,0.2,-0.11824,8e-05,15.47601]
[1777653588668,31.17,78297.24,0.2,-0.11814,8e-05,15.46712]
[1777653588748,31.17,78313.53,0.2,-0.11682,8e-05,15.34814]
[1777653590663,31.17,78313.53,0.2,-0.11683,8e-05,15.34835]
[1777653590668,31.17,78313.53,0.2,-0.11683,8e-05,15.34835]
[1777653591277,31.17,78323.64,0.2,-0.11602,8e-05,15.27486]
[1777653592254,31.18,78323.64,0.2,-0.11602,8e-05,15.2752]
[1777653592538,31.18,78323.64,0.2,-0.11602,8e-05,15.2752]
[1777653592589,31.18,78323.64,0.2,-0.11602,8e-05,15.2752]
[1777653592982,31.18,78323.64,0.2,-0.11602,8e-05,15.2752]
[1777653592690,31.18,78323.39,0.2,-0.11604,8e-05,15.27741]
[1777653598591,31.18,78328.41,0.2,-0.11566,8e-05,15.24199]
[1777653598692,31.18,78321.97,0.2,-0.11617,8e-05,15.28907]
[1777653600082,31.18,78321.97,0.2,-0.11618,8e-05,15.2895]
[1777653600379,31.18,78321.29,0.2,-0.11624,8e-05,15.29486]
[1777653602631,31.18,78323.64,0.2,-0.11605,8e-05,15.27811]
[1777653602646,31.18,78323.64,0.2,-0.11605,8e-05,15.27811]
[1777653602673,31.18,78323.64,0.2,-0.11605,8e-05,15.27811]
[1777653602716,31.18,78324.6,0.2,-0.11598,8e-05,15.27151]
[1777653603460,31.18,78324.6,0.2,-0.11598,8e-05,15.27151]
[1777653603467,31.18,78332.11,0.2,-0.11538,8e-05,15.21716]
[1777653604175,31.18,78332.11,0.2,-0.11538,8e-05,15.21716]
[1777653604410,31.18,78332.11,0.2,-0.11539,8e-05,15.21754]
[1777653605042,31.18,78332.11,0.2,-0.11539,8e-05,15.21754]
[1777653605056,31.18,78332.11,0.2,-0.11539,8e-05,15.21754]
[1777653605150,31.18,78332.11,0.2,-0.11539,8e-05,15.21754]
[1777653605205,31.18,78332.11,0.2,-0.11539,8e-05,15.21754]
[1777653605506,31.18,78332.11,0.2,-0.11539,8e-05,15.21754]
[1777653605590,31.18,78337.32,0.2,-0.11498,8e-05,15.18007]
[1777653610963,31.18,78343.15,0.2,-0.11451,8e-05,15.13775]
[1777653614656,31.18,78346.77,0.2,-0.11423,8e-05,15.11191]
[1777653614678,31.18,78346.77,0.2,-0.11423,8e-05,15.11191]
[1777653614804,31.18,78346.77,0.2,-0.11423,8e-05,15.11191]
[1777653614820,31.18,78346.77,0.2,-0.11423,8e-05,15.11191]
[1777653614925,31.18,78339.44,0.2,-0.11482,8e-05,15.16549]
[1777653615416,31.18,78339.44,0.2,-0.11482,8e-05,15.16549]
[1777653616960,31.18,78339.44,0.2,-0.11482,8e-05,15.16549]
[1777653616976,31.18,78339.44,0.2,-0.11482,8e-05,15.16549]
[1777653618475,31.18,78327.4,0.2,-0.11579,8e-05,15.25398]
[1777653619249,31.18,78327.3,0.2,-0.1158,8e-05,15.25507]
[1777653619265,31.18,78327.3,0.2,-0.1158,8e-05,15.25507]
[1777653619528,31.19,78327.3,0.2,-0.1158,8e-05,15.25541]
[1777653620184,31.19,78327.3,0.2,-0.1158,8e-05,15.25541]
[1777653620536,31.19,78325.95,0.2,-0.11591,8e-05,15.2656]
[1777653622171,31.19,78323.54,0.2,-0.11611,8e-05,15.2832]
[1777653622186,31.19,78323.54,0.2,-0.11611,8e-05,15.2832]
[1777653627585,31.19,78320.2,0.2,-0.11639,8e-05,15.3091]
[1777653632621,31.19,78314.33,0.2,-0.11685,8e-05,15.34956]
[1777653635805,31.19,78310.54,0.2,-0.11716,8e-05,15.37754]
[1777653635856,31.19,78308.36,0.2,-0.11734,8e-05,15.39373]
[1777653641841,31.19,78303.26,0.2,-0.11776,8e-05,15.43147]
[1777653641931,31.19,78302.18,0.2,-0.11785,8e-05,15.43947]
[1777653647726,31.19,78303.36,0.2,-0.11775,8e-05,15.43103]
[1777653652760,31.19,78304.26,0.2,-0.11768,8e-05,15.42486]
[1777653656201,31.19,78305.13,0.2,-0.11762,8e-05,15.41878]
[1777653656789,31.19,78305.06,0.2,-0.11762,8e-05,15.4193]
[1777653658002,31.19,78282.23,0.2,-0.11948,8e-05,15.58638]
[1777653658456,31.19,78282.23,0.2,-0.11948,8e-05,15.58638]
[1777653658473,31.19,78282.23,0.2,-0.11948,8e-05,15.58638]
[1777653659064,31.19,78279.86,0.2,-0.11967,8e-05,15.60357]
[1777653659524,31.19,78279.86,0.2,-0.11967,8e-05,15.60357]
[1777653660068,31.19,78269.66,0.2,-0.12051,8e-05,15.67853]
[1777653662096,31.19,78270.48,0.2,-0.12044,8e-05,15.67252]
[1777653662830,31.19,78270.48,0.2,-0.12044,8e-05,15.67256]
[1777653663825,31.19,78270.48,0.2,-0.12044,8e-05,15.67256]
[1777653663925,31.19,78270.51,0.2,-0.12043,8e-05,15.67177]
[1777653669882,31.19,78279.06,0.2,-0.11972,8e-05,15.60781]
[1777653674918,31.19,78277.58,0.2,-0.11983,8e-05,15.61797]
[1777653679955,31.19,78284.89,0.2,-0.11923,8e-05,15.56375]
[1777653684987,31.19,78289.49,0.2,-0.11885,8e-05,15.52974]
[1777653690024,31.19,78285.56,0.2,-0.11917,8e-05,15.55849]
[1777653694049,31.19,78271.89,0.2,-0.12027,8e-05,15.65521]
[1777653699084,31.19,78272.73,0.2,-0.12019,8e-05,15.64855]
[1777653704122,31.19,78271.4,0.2,-0.1203,8e-05,15.65784]
[1777653709290,31.19,78260.27,0.2,-0.12121,8e-05,15.73913]
[1777653709586,31.19,78260.27,0.2,-0.12121,8e-05,15.73913]
[1777653709602,31.19,78260.27,0.2,-0.12121,8e-05,15.73913]
[1777653715196,31.18,78258.86,0.2,-0.12131,8e-05,15.74817]
[1777653720231,31.18,78262.22,0.2,-0.12102,8e-05,15.7224]
[1777653726052,31.18,78266.85,0.2,-0.12063,8e-05,15.68767]
[1777653731308,31.18,78266.44,0.2,-0.12065,8e-05,15.68949]
[1777653733319,31.18,78266.56,0.2,-0.12064,8e-05,15.68841]
[1777653733599,31.18,78266.56,0.2,-0.12064,8e-05,15.68841]
[1777653739092,31.18,78272.39,0.2,-0.12015,8e-05,15.6446]
[1777653744367,31.18,78269.08,0.2,-0.12042,8e-05,15.66838]
[1777653744519,31.18,78269.08,0.2,-0.12042,8e-05,15.66838]
[1777653744575,31.18,78264.32,0.2,-0.12081,8e-05,15.70316]
[1777653747422,31.17,78251.43,0.2,-0.12187,8e-05,15.79714]
[1777653752455,31.17,78252.26,0.2,-0.12175,8e-05,15.78569]
[1777653757490,31.17,78255.04,0.2,-0.12151,8e-05,15.76437]
[1777653762820,31.17,78254.29,0.2,-0.12158,8e-05,15.76978]
[1777653765956,31.17,78240.37,0.2,-0.12273,8e-05,15.87227]
[1777653771588,31.17,78233.17,0.2,-0.12334,8e-05,15.92589]
[1777653776623,31.17,78236.87,0.2,-0.12303,8e-05,15.89892]
[1777653781658,31.17,78245.05,0.2,-0.12236,8e-05,15.83904]
[1777653786693,31.17,78240.22,0.2,-0.12277,8e-05,15.87541]
[1777653791728,31.17,78243.65,0.2,-0.12249,8e-05,15.85099]
[1777653796762,31.18,78234.83,0.2,-0.12324,8e-05,15.91684]
[1777653801798,31.18,78228.49,0.2,-0.12378,8e-05,15.96419]
[1777653806835,31.18,78237.24,0.2,-0.12305,8e-05,15.90028]
[1777653811869,31.18,78238.48,0.2,-0.12294,8e-05,15.88869]
[1777653816905,31.18,78239.32,0.2,-0.12288,8e-05,15.88366]
[1777653821940,31.18,78233.95,0.2,-0.12334,8e-05,15.92439]
[1777653827981,31.19,78229.47,0.2,-0.12373,8e-05,15.95876]
[1777653830431,31.19,78236.53,0.2,-0.12314,8e-05,15.90682]
[1777653830446,31.19,78236.53,0.2,-0.12314,8e-05,15.90682]
[1777653831728,31.19,78238.33,0.2,-0.12299,8e-05,15.89351]
[1777653832671,31.19,78238.21,0.2,-0.123,8e-05,15.89436]
[1777653837829,31.19,78241.82,0.2,-0.1227,8e-05,15.86767]
[1777653837840,31.19,78241.82,0.2,-0.1227,8e-05,15.86767]
[1777653838371,31.19,78242.66,0.2,-0.12263,8e-05,15.86148]
[1777653838755,31.19,78242.66,0.2,-0.12263,8e-05,15.86148]
[1777653843449,31.19,78246.95,0.2,-0.12227,8e-05,15.82991]
[1777653843462,31.19,78246.95,0.2,-0.12227,8e-05,15.82991]
[1777653846021,31.19,78248.54,0.2,-0.12214,8e-05,15.81828]
[1777653846849,31.19,78251.08,0.2,-0.12193,8e-05,15.79965]
[1777653852152,31.19,78245.62,0.2,-0.12238,8e-05,15.83981]
[1777653857186,31.18,78249.41,0.2,-0.12206,8e-05,15.81172]
[1777653857339,31.18,78249.41,0.2,-0.12206,8e-05,15.81172]
[1777653857349,31.18,78249.41,0.2,-0.12206,8e-05,15.81172]
[1777653858642,31.18,78248.95,0.2,-0.1221,8e-05,15.81506]
[1777653859034,31.18,78248.95,0.2,-0.1221,8e-05,15.81506]
[1777653864243,31.18,78254.47,0.2,-0.12164,8e-05,15.77404]
[1777653869280,31.18,78253.42,0.2,-0.12172,8e-05,15.78133]
[1777653872426,31.18,78248.6,0.2,-0.12209,8e-05,15.81292]
[1777653872436,31.18,78248.6,0.2,-0.12209,8e-05,15.81292]
[1777653873959,31.18,78247.92,0.2,-0.12215,8e-05,15.81792]
[1777653875272,31.18,78249.63,0.2,-0.12201,8e-05,15.80507]
[1777653880216,31.18,78253.99,0.2,-0.12164,8e-05,15.77261]
[1777653880229,31.18,78253.99,0.2,-0.12164,8e-05,15.77261]
[1777653883135,31.18,78251.29,0.2,-0.12186,8e-05,15.79213]
[1777653883371,31.18,78249.24,0.2,-0.12203,8e-05,15.80693]
[1777653890161,31.18,78255.19,0.2,-0.12152,8e-05,15.76209]
[1777653895459,31.18,78255.31,0.2,-0.1215,8e-05,15.76045]
[1777653901228,31.18,78253.58,0.2,-0.12164,8e-05,15.77234]
[1777653901241,31.18,78253.58,0.2,-0.12164,8e-05,15.77234]
[1777653903260,31.18,78251.65,0.2,-0.1218,8e-05,15.78635]
[1777653903715,31.18,78239.49,0.2,-0.12281,8e-05,15.87572]
[1777653903788,31.18,78239.49,0.2,-0.12281,8e-05,15.87572]
[1777653903802,31.18,78239.49,0.2,-0.12281,8e-05,15.87572]
[1777653903839,31.18,78239.49,0.2,-0.12281,8e-05,15.87572]
[1777653903855,31.18,78239.49,0.2,-0.12281,8e-05,15.87572]
[1777653903916,31.18,78235.93,0.2,-0.1231,8e-05,15.90196]
[1777653904445,31.18,78235.93,0.2,-0.1231,8e-05,15.90196]
[1777653905417,31.18,78228.03,0.2,-0.12377,8e-05,15.96022]
[1777653905526,31.18,78228.03,0.2,-0.12377,8e-05,15.96022]
[1777653905720,31.18,78228.03,0.2,-0.12377,8e-05,15.96022]
[1777653906328,31.18,78219.06,0.2,-0.12452,8e-05,16.02633]
[1777653907776,31.18,78206.15,0.2,-0.12561,8e-05,16.12156]
[1777653913589,31.17,78201.3,0.2,-0.126,9e-05,16.15555]
[1777653918624,31.17,78205.5,0.2,-0.12563,8e-05,16.12319]
[1777653919523,31.17,78205.5,0.2,-0.12563,8e-05,16.12319]
[1777653919630,31.17,78203.85,0.2,-0.12577,8e-05,16.13516]
[1777653921575,31.17,78203.69,0.2,-0.12578,8e-05,16.13609]
[1777653921658,31.17,78206.1,0.2,-0.12557,8e-05,16.11802]
[1777653926684,31.17,78208.12,0.2,-0.12539,8e-05,16.10206]
[1777653927391,31.17,78208.12,0.2,-0.12539,8e-05,16.10206]
[1777653927689,31.17,78208.87,0.2,-0.12532,8e-05,16.09633]
[1777653929300,31.17,78208.87,0.2,-0.12532,8e-05,16.09633]
[1777653929703,31.17,78207.4,0.2,-0.12544,8e-05,16.10686]
[1777653933744,31.17,78201.72,0.2,-0.1259,9e-05,16.1448]
[1777653933835,31.17,78203.14,0.2,-0.12577,9e-05,16.13406]
[1777653935972,31.17,78203.14,0.2,-0.12577,9e-05,16.13386]
[1777653936037,31.17,78210.26,0.2,-0.12517,8e-05,16.08099]
[1777653938400,31.17,78215.63,0.2,-0.12471,8e-05,16.04097]
[1777653938728,31.17,78215.63,0.2,-0.12471,8e-05,16.04097]
[1777653940291,31.17,78215.18,0.2,-0.12474,8e-05,16.04423]
[1777653940299,31.17,78215.18,0.2,-0.12474,8e-05,16.04423]
[1777653942768,31.17,78212.89,0.2,-0.12494,8e-05,16.06094]
[1777653942982,31.17,78214.2,0.2,-0.12482,8e-05,16.05118]
[1777653946891,31.16,78213.63,0.2,-0.12487,8e-05,16.05519]
[1777653946929,31.16,78209.36,0.2,-0.12523,8e-05,16.0867]
[1777653948701,31.16,78209.36,0.2,-0.12523,8e-05,16.08662]
[1777653948881,31.16,78209.36,0.2,-0.12523,8e-05,16.08662]
[1777653954954,31.16,78198.73,0.2,-0.12612,9e-05,16.16415]
[1777653958271,31.16,78199.15,0.2,-0.12608,9e-05,16.16069]
[1777653958285,31.16,78199.15,0.2,-0.12608,9e-05,16.16069]
[1777653958277,31.16,78199.85,0.2,-0.12602,9e-05,16.1551]
[1777653958907,31.16,78199.85,0.2,-0.12602,9e-05,16.1551]
[1777653959781,31.16,78199.85,0.2,-0.12602,9e-05,16.1551]
[1777653960477,31.16,78204.36,0.2,-0.12563,8e-05,16.12132]
[1777653962224,31.16,78204.36,0.2,-0.12563,8e-05,16.12132]
[1777653962326,31.16,78205.73,0.2,-0.12551,8e-05,16.11089]
[1777653968229,31.16,78206.78,0.2,-0.12542,8e-05,16.10271]
[1777653968327,31.16,78201.1,0.2,-0.1259,9e-05,16.14449]
[1777653970164,31.16,78201.1,0.2,-0.1259,9e-05,16.14449]
[1777653971211,31.16,78196.13,0.2,-0.12631,9e-05,16.18092]
[1777653977034,31.16,78195.94,0.2,-0.12632,9e-05,16.1811]
[1777653982069,31.16,78198.34,0.2,-0.1261,9e-05,16.16226]
[1777653984926,31.16,78198.57,0.2,-0.12608,9e-05,16.16022]
[1777653985093,31.15,78198.24,0.2,-0.1261,9e-05,16.1625]
[1777653986106,31.15,78214.18,0.2,-0.12475,8e-05,16.0444]
[1777653991145,31.15,78215.98,0.2,-0.12457,8e-05,16.02755]
[1777653994345,31.15,78214.05,0.2,-0.12474,8e-05,16.04182]
[1777653995161,31.15,78209.58,0.2,-0.12512,8e-05,16.07482]
[1777653995974,31.15,78209.58,0.2,-0.12512,8e-05,16.07482]
[1777653996177,31.15,78207.46,0.2,-0.12529,8e-05,16.09032]
[1777653996481,31.15,78207.46,0.2,-0.12529,8e-05,16.09032]
[1777653997176,31.15,78207.46,0.2,-0.12529,8e-05,16.09021]
[1777654002210,31.15,78208.36,0.2,-0.12521,8e-05,16.08299]
[1777654007247,31.15,78205.84,0.2,-0.12542,8e-05,16.10104]
[1777654009304,31.15,78205.88,0.2,-0.12541,8e-05,16.10062]
[1777654009320,31.15,78205.88,0.2,-0.12541,8e-05,16.10062]
[1777654010768,31.15,78205.67,0.2,-0.12543,8e-05,16.10192]
[1777654011739,31.15,78203.75,0.2,-0.12559,8e-05,16.11598]
[1777654015301,31.15,78186.23,0.2,-0.12707,9e-05,16.24504]
[1777654020335,31.15,78186.67,0.2,-0.12702,9e-05,16.24034]
[1777654025371,31.15,78186.11,0.2,-0.12705,9e-05,16.24306]
[1777654030410,31.14,78188.09,0.2,-0.12687,9e-05,16.22718]
[1777654030779,31.14,78188.09,0.2,-0.12687,9e-05,16.22718]
[1777654030799,31.14,78188.09,0.2,-0.12687,9e-05,16.22718]
[1777654036323,31.14,78178.25,0.2,-0.12771,9e-05,16.29989]
[1777654037161,31.14,78179.08,0.2,-0.12764,9e-05,16.2937]
[1777654037174,31.14,78179.08,0.2,-0.12764,9e-05,16.2937]
[1777654037459,31.14,78179.1,0.2,-0.12764,9e-05,16.29385]
[1777654038200,31.14,78179.1,0.2,-0.12764,9e-05,16.29385]
[1777654038203,31.14,78179.1,0.2,-0.12764,9e-05,16.29385]
[1777654038298,31.14,78179.01,0.2,-0.12765,9e-05,16.29482]
[1777654038556,31.14,78179.01,0.2,-0.12765,9e-05,16.29482]
[1777654038801,31.14,78179.01,0.2,-0.12765,9e-05,16.29482]
[1777654039086,31.14,78176.44,0.2,-0.12787,9e-05,16.31389]
[1777654039675,31.14,78176.44,0.2,-0.12787,9e-05,16.31389]
[1777654040205,31.14,78176.44,0.2,-0.12787,9e-05,16.31389]
[1777654041621,31.15,78172.99,0.2,-0.12818,9e-05,16.34022]
[1777654041717,31.15,78171.95,0.2,-0.12827,9e-05,16.34794]
[1777654042926,31.15,78171.95,0.2,-0.12827,9e-05,16.34794]
[1777654042970,31.15,78174.43,0.2,-0.12806,9e-05,16.32972]
[1777654044076,31.15,78174.43,0.2,-0.12806,9e-05,16.32972]
[1777654044275,31.15,78174.43,0.2,-0.12806,9e-05,16.32972]
[1777654048537,31.15,78194.27,0.2,-0.12637,9e-05,16.18352]
[1777654053574,31.15,78196.31,0.2,-0.12617,9e-05,16.16522]
[1777654058608,31.15,78194.5,0.2,-0.12633,9e-05,16.17913]
[1777654063643,31.15,78200.52,0.2,-0.12582,9e-05,16.13422]
[1777654068741,31.15,78202.01,0.2,-0.12568,9e-05,16.12254]
[1777654074721,31.15,78197.0,0.2,-0.1261,9e-05,16.15898]
[1777654079756,31.15,78196.79,0.2,-0.12611,9e-05,16.15992]
[1777654082158,31.15,78188.16,0.2,-0.12685,9e-05,16.22365]
[1777654082170,31.15,78188.16,0.2,-0.12685,9e-05,16.22365]
[1777654084111,31.14,78182.98,0.2,-0.12729,9e-05,16.26188]
[1777654084888,31.14,78183.52,0.2,-0.12724,9e-05,16.25793]
[1777654091158,31.14,78175.09,0.2,-0.12796,9e-05,16.31997]
[1777654091583,31.14,78176.31,0.2,-0.12785,9e-05,16.3106]
[1777654091937,31.14,78170.8,0.2,-0.12833,9e-05,16.35148]
[1777654093040,31.14,78170.8,0.2,-0.12833,9e-05,16.35148]
[1777654093120,31.14,78162.43,0.2,-0.12905,9e-05,16.41364]
[1777654095099,31.14,78162.43,0.2,-0.12905,9e-05,16.41391]
[1777654095152,31.14,78163.77,0.2,-0.12894,9e-05,16.40413]
[1777654098818,31.15,78165.06,0.2,-0.12884,9e-05,16.39527]
[1777654098919,31.15,78164.74,0.2,-0.12887,9e-05,16.39765]
[1777654101112,31.15,78164.74,0.2,-0.12887,9e-05,16.39786]
[1777654101207,31.15,78162.33,0.2,-0.12908,9e-05,16.41596]
[1777654106952,31.15,78159.68,0.2,-0.12932,9e-05,16.4366]
[1777654111988,31.15,78152.22,0.2,-0.12995,9e-05,16.48909]
[1777654117023,31.15,78155.56,0.2,-0.12967,9e-05,16.46467]
[1777654122060,31.15,78155.16,0.2,-0.12971,9e-05,16.46808]
[1777654124296,31.15,78155.16,0.2,-0.12971,9e-05,16.46816]
[1777654124363,31.15,78154.43,0.2,-0.12977,9e-05,16.47374]
[1777654124870,31.15,78154.43,0.2,-0.12977,9e-05,16.47374]
[1777654125509,31.15,78154.43,0.2,-0.12977,9e-05,16.47374]
[1777654135153,31.15,78141.04,0.2,-0.13093,9e-05,16.57289]
[1777654140341,31.15,78141.51,0.2,-0.13089,9e-05,16.5692]
[1777654142311,31.15,78141.1,0.2,-0.13093,9e-05,16.5722]
[1777654142404,31.15,78142.77,0.2,-0.13078,9e-05,16.55972]
[1777654148243,31.15,78147.72,0.2,-0.13035,9e-05,16.52297]
[1777654149876,31.15,78146.98,0.2,-0.13041,9e-05,16.5285]
[1777654150541,31.15,78156.39,0.2,-0.12959,9e-05,16.45851]
[1777654150921,31.15,78156.39,0.2,-0.12959,9e-05,16.45851]
[1777654151863,31.15,78156.99,0.2,-0.12954,9e-05,16.45405]
[1777654152006,31.15,78156.99,0.2,-0.12954,9e-05,16.45405]
[1777654152020,31.15,78156.99,0.2,-0.12954,9e-05,16.45405]
[1777654157310,31.15,78161.72,0.2,-0.12914,9e-05,16.41975]
[1777654159958,31.15,78163.63,0.2,-0.12898,9e-05,16.40582]
[1777654160331,31.15,78164.14,0.2,-0.12894,9e-05,16.40218]
[1777654165367,31.15,78164.67,0.2,-0.1289,9e-05,16.39903]
[1777654168090,31.15,78163.87,0.2,-0.12897,9e-05,16.40519]
[1777654168388,31.15,78162.41,0.2,-0.1291,9e-05,16.41612]
[1777654172138,31.15,78161.58,0.2,-0.12915,9e-05,16.41902]
[1777654172415,31.15,78161.44,0.2,-0.12916,9e-05,16.42014]
[1777654177450,31.15,78161.74,0.2,-0.12914,9e-05,16.41831]
[1777654180258,31.15,78160.8,0.2,-0.12923,9e-05,16.42545]
[1777654180473,31.15,78160.84,0.2,-0.12922,9e-05,16.42523]
[1777654184308,31.15,78158.27,0.2,-0.12945,9e-05,16.44452]
[1777654184499,31.15,78158.02,0.2,-0.12947,9e-05,16.44642]
[1777654189535,31.15,78159.95,0.2,-0.12931,9e-05,16.43237]
[1777654194569,31.16,78158.34,0.2,-0.12945,9e-05,16.44476]
[1777654199604,31.16,78155.94,0.2,-0.12966,9e-05,16.46285]
[1777654204573,31.16,78154.1,0.2,-0.12982,9e-05,16.47668]
[1777654204640,31.16,78154.73,0.2,-0.12977,9e-05,16.47201]
[1777654208303,31.16,78155.27,0.2,-0.12972,9e-05,16.46806]
[1777654208345,31.16,78155.27,0.2,-0.12972,9e-05,16.46806]
[1777654208405,31.16,78156.57,0.2,-0.12961,9e-05,16.45843]
[1777654211084,31.16,78154.49,0.2,-0.12979,9e-05,16.47399]
[1777654211785,31.16,78149.91,0.2,-0.13019,9e-05,16.50806]
[1777654212080,31.16,78149.91,0.2,-0.13019,9e-05,16.50806]
[1777654212472,31.16,78149.91,0.2,-0.13019,9e-05,16.50806]
[1777654217731,31.16,78142.54,0.2,-0.13083,9e-05,16.56225]
[1777654222734,31.15,78136.11,0.2,-0.13139,9e-05,16.60965]
[1777654229539,31.15,78141.01,0.2,-0.13094,9e-05,16.57212]
[1777654235038,31.15,78137.03,0.2,-0.13127,9e-05,16.59786]
[1777654240893,31.15,78138.96,0.2,-0.13109,9e-05,16.58286]
[1777654243804,31.15,78138.95,0.2,-0.13109,9e-05,16.58278]
[1777654245140,31.15,78138.76,0.2,-0.1311,9e-05,16.58412]
[1777654250963,31.15,78137.82,0.2,-0.13118,9e-05,16.59061]
[1777654255998,31.15,78138.66,0.2,-0.1311,9e-05,16.58398]
[1777654256750,31.15,78138.66,0.2,-0.1311,9e-05,16.58398]
[1777654256891,31.15,78138.66,0.2,-0.1311,9e-05,16.58398]
[1777654257006,31.15,78141.4,0.2,-0.13086,9e-05,16.56351]
[1777654257952,31.15,78141.4,0.2,-0.13086,9e-05,16.56351]
[1777654258001,31.15,78141.4,0.2,-0.13086,9e-05,16.56351]
[1777654258101,31.15,78148.65,0.2,-0.13023,9e-05,16.50951]
[1777654258780,31.15,78148.65,0.2,-0.13023,9e-05,16.50951]
[1777654258835,31.15,78148.65,0.2,-0.13023,9e-05,16.50951]
[1777654259408,31.15,78148.65,0.2,-0.13023,9e-05,16.50951]
[1777654259444,31.15,78148.65,0.2,-0.13023,9e-05,16.50951]
[1777654260378,31.15,78148.38,0.2,-0.13025,9e-05,16.51154]
[1777654260428,31.15,78148.38,0.2,-0.13025,9e-05,16.51154]
[1777654260525,31.15,78149.17,0.2,-0.13018,9e-05,16.50571]
[1777654262586,31.15,78149.17,0.2,-0.13018,9e-05,16.50575]
[1777654262595,31.15,78149.17,0.2,-0.13018,9e-05,16.50575]
[1777654262620,31.15,78154.19,0.2,-0.12975,9e-05,16.46855]
[1777654263452,31.15,78154.19,0.2,-0.12975,9e-05,16.46855]
[1777654263639,31.15,78154.19,0.2,-0.12975,9e-05,16.46855]
[1777654263694,31.15,78154.19,0.2,-0.12975,9e-05,16.46855]
[1777654263704,31.15,78153.76,0.2,-0.12979,9e-05,16.47185]
[1777654267517,31.15,78163.02,0.2,-0.12899,9e-05,16.40329]
[1777654267547,31.15,78176.51,0.2,-0.12783,9e-05,16.30354]
[1777654272814,31.15,78181.0,0.2,-0.12744,9e-05,16.27057]
[1777654278158,31.15,78183.17,0.2,-0.12725,9e-05,16.25388]
[1777654283194,31.15,78184.32,0.2,-0.12713,9e-05,16.24366]
[1777654288229,31.15,78180.6,0.2,-0.12743,9e-05,16.26949]
[1777654293264,31.14,78183.29,0.2,-0.12716,9e-05,16.24413]
[1777654297678,31.14,78187.0,0.2,-0.12683,9e-05,16.21544]
[1777654297769,31.14,78186.79,0.2,-0.12684,9e-05,16.21665]
[1777654298062,31.14,78186.79,0.2,-0.12684,9e-05,16.21665]
[1777654299479,31.14,78202.78,0.2,-0.12547,8e-05,16.09746]
[1777654300011,31.14,78202.78,0.2,-0.12547,8e-05,16.09746]
[1777654300313,31.14,78202.78,0.2,-0.12547,8e-05,16.09725]
[1777654305655,31.14,78204.4,0.2,-0.12532,8e-05,16.08459]
[1777654305702,31.14,78206.75,0.2,-0.12512,8e-05,16.06688]
[1777654306361,31.14,78222.17,0.2,-0.12382,8e-05,15.95285]
[1777654311391,31.14,78225.68,0.2,-0.12352,8e-05,15.92706]
[1777654316426,31.14,78232.85,0.2,-0.12293,8e-05,15.87461]
[1777654317631,31.14,78232.85,0.2,-0.12293,8e-05,15.87461]
[1777654317642,31.14,78232.85,0.2,-0.12293,8e-05,15.87461]
[1777654317725,31.14,78219.25,0.2,-0.12407,8e-05,15.97525]
[1777654320497,31.14,78220.34,0.2,-0.12398,8e-05,15.96718]
[1777654320594,31.14,78220.34,0.2,-0.12398,8e-05,15.96718]
[1777654320679,31.14,78220.34,0.2,-0.12398,8e-05,15.96718]
[1777654320653,31.14,78217.97,0.2,-0.12418,8e-05,15.98467]
[1777654320926,31.14,78217.97,0.2,-0.12418,8e-05,15.98467]
[1777654322681,31.14,78218.1,0.2,-0.12417,8e-05,15.98371]
[1777654322468,31.14,78200.71,0.2,-0.12564,9e-05,16.11233]
[1777654324046,31.14,78195.64,0.2,-0.12607,9e-05,16.14967]
[1777654329517,31.14,78193.67,0.2,-0.12623,9e-05,16.16344]
[1777654334552,31.14,78192.95,0.2,-0.12628,9e-05,16.16766]
[1777654338644,31.13,78191.75,0.2,-0.12637,9e-05,16.17593]
[1777654342166,31.14,78176.77,0.2,-0.12766,9e-05,16.28764]
[1777654347352,31.14,78177.56,0.2,-0.12761,9e-05,16.28294]
[1777654347378,31.14,78177.56,0.2,-0.12761,9e-05,16.28294]
[1777654347644,31.14,78168.48,0.2,-0.12839,9e-05,16.35049]
[1777654347873,31.14,78168.48,0.2,-0.12839,9e-05,16.35049]
[1777654347906,31.14,78168.48,0.2,-0.12839,9e-05,16.35049]
[1777654348696,31.14,78168.48,0.2,-0.12839,9e-05,16.35049]
[1777654354471,31.14,78161.65,0.2,-0.12897,9e-05,16.39817]
[1777654354524,31.14,78161.65,0.2,-0.12897,9e-05,16.39817]
[1777654354696,31.14,78160.58,0.2,-0.12906,9e-05,16.40618]
[1777654356838,31.14,78171.66,0.2,-0.1281,9e-05,16.32404]
[1777654357714,31.14,78171.7,0.2,-0.1281,9e-05,16.32392]
[1777654362748,31.14,78175.44,0.2,-0.12779,9e-05,16.29695]
[1777654362936,31.14,78175.44,0.2,-0.12779,9e-05,16.29695]
[1777654363755,31.14,78175.7,0.2,-0.12777,9e-05,16.29519]
[1777654364766,31.14,78175.7,0.2,-0.12777,9e-05,16.29519]
[1777654364805,31.14,78175.7,0.2,-0.12777,9e-05,16.29519]
[1777654364820,31.14,78176.1,0.2,-0.12774,9e-05,16.29239]
[1777654364853,31.14,78176.1,0.2,-0.12774,9e-05,16.29239]
[1777654366185,31.14,78180.99,0.2,-0.12732,9e-05,16.2561]
[1777654366989,31.14,78184.89,0.2,-0.12699,9e-05,16.22753]
[1777654372825,31.14,78188.95,0.2,-0.12666,9e-05,16.199]
[1777654375656,31.14,78187.35,0.2,-0.1268,9e-05,16.21136]
[1777654375667,31.14,78187.35,0.2,-0.1268,9e-05,16.21136]
[1777654376934,31.14,78186.65,0.2,-0.12686,9e-05,16.21699]
[1777654377120,31.14,78186.65,0.2,-0.12686,9e-05,16.21699]
[1777654377616,31.14,78186.65,0.2,-0.12686,9e-05,16.21699]
[1777654377627,31.14,78186.65,0.2,-0.12686,9e-05,16.21699]
[1777654379263,31.14,78186.94,0.2,-0.12684,9e-05,16.21506]
[1777654381203,31.15,78186.81,0.2,-0.12686,9e-05,16.21665]
[1777654387676,31.14,78190.48,0.2,-0.12653,9e-05,16.18843]
[1777654392964,31.14,78187.35,0.2,-0.12677,9e-05,16.20924]
[1777654398004,31.14,78186.92,0.2,-0.1268,9e-05,16.21108]
[1777654400037,31.14,78195.11,0.2,-0.12609,9e-05,16.15006]
[1777654400092,31.14,78195.11,0.2,-0.12609,9e-05,16.15006]
[1777654400748,31.14,78205.21,0.2,-0.12523,8e-05,16.0748]
[1777654401538,31.14,78205.21,0.2,-0.12523,8e-05,16.0748]
[1777654402642,31.14,78206.46,0.2,-0.12512,8e-05,16.06555]
[1777654402734,31.14,78202.06,0.2,-0.12549,9e-05,16.09794]
[1777654404592,31.14,78202.06,0.2,-0.12549,9e-05,16.09794]
[1777654410818,31.14,78194.77,0.2,-0.1261,9e-05,16.15083]
[1777654416861,31.13,78194.83,0.2,-0.12607,9e-05,16.146]
[1777654422280,31.13,78194.23,0.2,-0.12611,9e-05,16.14996]
[1777654428211,31.13,78190.04,0.2,-0.12646,9e-05,16.17986]
[1777654433247,31.13,78191.06,0.2,-0.12636,9e-05,16.17157]
[1777654436336,31.13,78196.11,0.2,-0.12593,9e-05,16.1339]
[1777654436371,31.13,78196.11,0.2,-0.12593,9e-05,16.1339]
[1777654436387,31.13,78196.11,0.2,-0.12593,9e-05,16.1339]
[1777654437235,31.13,78199.67,0.2,-0.12562,9e-05,16.10746]
[1777654437282,31.13,78199.67,0.2,-0.12562,9e-05,16.10746]
[1777654437626,31.13,78199.67,0.2,-0.12562,9e-05,16.10746]
[1777654438178,31.13,78199.06,0.2,-0.12567,9e-05,16.11196]
[1777654440124,31.13,78201.87,0.2,-0.12543,9e-05,16.09109]
[1777654440752,31.13,78201.87,0.2,-0.12543,9e-05,16.09109]
[1777654440790,31.13,78201.87,0.2,-0.12543,9e-05,16.09109]
[1777654440809,31.13,78201.87,0.2,-0.12543,9e-05,16.09109]
[1777654440900,31.13,78201.87,0.2,-0.12543,9e-05,16.09109]
[1777654440947,31.13,78193.57,0.2,-0.12614,9e-05,16.15259]
[1777654442129,31.13,78193.57,0.2,-0.12614,9e-05,16.15259]
[1777654447347,31.13,78185.71,0.2,-0.1268,9e-05,16.21]
[1777654448083,31.13,78185.71,0.2,-0.1268,9e-05,16.21]
[1777654448235,31.13,78185.71,0.2,-0.1268,9e-05,16.21]
[1777654448584,31.13,78185.71,0.2,-0.1268,9e-05,16.21]
[1777654450244,31.13,78191.75,0.2,-0.12628,9e-05,16.16489]
[1777654452762,31.13,78193.49,0.2,-0.12613,9e-05,16.15183]
[1777654452911,31.13,78193.49,0.2,-0.12613,9e-05,16.15183]
[1777654453760,31.13,78194.05,0.2,-0.12608,9e-05,16.14753]
[1777654453884,31.13,78194.05,0.2,-0.12608,9e-05,16.14753]
[1777654453893,31.13,78200.41,0.2,-0.12554,9e-05,16.10033]
[1777654454826,31.13,78200.41,0.2,-0.12554,9e-05,16.10033]
[1777654454841,31.13,78207.87,0.2,-0.12491,8e-05,16.04508]
[1777654458422,31.13,78221.27,0.2,-0.12378,8e-05,15.94632]
[1777654460770,31.13,78221.92,0.2,-0.12373,8e-05,15.94169]
[1777654466189,31.13,78226.35,0.2,-0.12336,8e-05,15.90985]
[1777654471362,31.13,78228.42,0.2,-0.1232,8e-05,15.89562]
[1777654472552,31.13,78226.89,0.2,-0.12331,8e-05,15.90359]
[1777654476615,31.13,78223.61,0.2,-0.12359,8e-05,15.92843]
[1777654480864,31.13,78233.78,0.2,-0.12275,8e-05,15.85397]
[1777654482121,31.13,78232.96,0.2,-0.12282,8e-05,15.86053]
[1777654482927,31.13,78248.47,0.2,-0.12152,8e-05,15.74582]
[1777654483135,31.13,78248.47,0.2,-0.12152,8e-05,15.74582]
[1777654483387,31.13,78248.47,0.2,-0.12152,8e-05,15.74582]
[1777654483603,31.13,78258.06,0.2,-0.12073,8e-05,15.67521]
[1777654488583,31.13,78266.88,0.2,-0.11999,8e-05,15.60983]
[1777654488598,31.13,78266.88,0.2,-0.11999,8e-05,15.60983]
[1777654490022,31.13,78265.4,0.2,-0.12012,8e-05,15.62061]
[1777654490630,31.13,78265.4,0.2,-0.12012,8e-05,15.62061]
[1777654490664,31.13,78269.67,0.2,-0.11976,8e-05,15.58915]
[1777654495691,31.13,78267.85,0.2,-0.11991,8e-05,15.60246]
[1777654500723,31.13,78270.2,0.2,-0.11972,8e-05,15.58504]
[1777654501556,31.13,78270.2,0.2,-0.11972,8e-05,15.58504]
[1777654501729,31.13,78270.56,0.2,-0.11969,8e-05,15.58236]
[1777654502867,31.13,78270.56,0.2,-0.11969,8e-05,15.58236]
[1777654502905,31.13,78270.6,0.2,-0.11968,8e-05,15.58207]
[1777654504005,31.13,78270.6,0.2,-0.11968,8e-05,15.58206]
[1777654504751,31.13,78270.86,0.2,-0.11966,8e-05,15.58013]
[1777654507217,31.13,78275.1,0.2,-0.11932,8e-05,15.54905]
[1777654507613,31.13,78275.1,0.2,-0.11932,8e-05,15.54905]
[1777654507706,31.13,78275.1,0.2,-0.11932,8e-05,15.54905]
[1777654509159,31.13,78280.34,0.2,-0.11889,8e-05,15.51075]
[1777654510756,31.13,78284.19,0.2,-0.11857,8e-05,15.48263]
[1777654511155,31.13,78285.56,0.2,-0.11846,8e-05,15.47271]
[1777654511268,31.13,78285.56,0.2,-0.11846,8e-05,15.47271]
[1777654511949,31.13,78289.17,0.2,-0.11817,8e-05,15.44638]
[1777654512663,31.13,78289.17,0.2,-0.11817,8e-05,15.44638]
[1777654513236,31.13,78288.83,0.2,-0.1182,8e-05,15.44904]
[1777654515478,31.13,78296.78,0.2,-0.11756,8e-05,15.39127]
[1777654520862,31.14,78300.41,0.2,-0.11728,8e-05,15.36622]
[1777654524340,31.14,78299.41,0.2,-0.11737,8e-05,15.37432]
[1777654527912,31.14,78283.68,0.2,-0.11866,8e-05,15.4903]
[1777654531445,31.14,78282.58,0.2,-0.11875,8e-05,15.49865]
[1777654531470,31.14,78282.58,0.2,-0.11875,8e-05,15.49865]
[1777654531953,31.14,78282.58,0.2,-0.11875,8e-05,15.49865]
[1777654533957,31.14,78297.02,0.2,-0.11756,8e-05,15.38964]
[1777654538991,31.14,78297.88,0.2,-0.1175,8e-05,15.38458]
[1777654544025,31.14,78297.18,0.2,-0.11757,8e-05,15.39096]
[1777654549061,31.14,78292.14,0.2,-0.11799,8e-05,15.42908]
[1777654554096,31.15,78294.16,0.2,-0.11784,8e-05,15.41535]
[1777654559132,31.15,78297.15,0.2,-0.11761,8e-05,15.39464]
[1777654564167,31.15,78298.25,0.2,-0.11754,8e-05,15.38788]
[1777654569309,31.15,78298.44,0.2,-0.11753,8e-05,15.38752]
[1777654574114,31.15,78299.4,0.2,-0.11747,8e-05,15.38183]
[1777654574926,31.15,78299.4,0.2,-0.11747,8e-05,15.38183]
[1777654574929,31.15,78299.86,0.2,-0.11744,8e-05,15.37905]
[1777654576146,31.15,78299.86,0.2,-0.11744,8e-05,15.37905]
[1777654576250,31.15,78299.82,0.2,-0.11744,8e-05,15.37964]
[1777654580330,31.16,78306.3,0.2,-0.11693,8e-05,15.3332]
[1777654580860,31.16,78306.3,0.2,-0.11693,8e-05,15.3332]
[1777654585872,31.16,78322.07,0.2,-0.11568,8e-05,15.21948]
[1777654591007,31.16,78305.91,0.2,-0.117,8e-05,15.33984]
[1777654594541,31.16,78292.69,0.2,-0.11807,8e-05,15.43433]
[1777654595711,31.16,78290.91,0.2,-0.11821,8e-05,15.44759]
[1777654596088,31.16,78290.91,0.2,-0.11821,8e-05,15.44759]
[1777654595800,31.16,78282.07,0.2,-0.11894,8e-05,15.51259]
[1777654596751,31.16,78282.07,0.2,-0.11894,8e-05,15.51259]
[1777654597302,31.16,78280.71,0.2,-0.11905,8e-05,15.52278]
[1777654597312,31.16,78280.71,0.2,-0.11905,8e-05,15.52278]
[1777654597403,31.17,78279.33,0.2,-0.11916,8e-05,15.53305]
[1777654600233,31.17,78280.5,0.2,-0.11907,8e-05,15.52465]
[1777654600419,31.17,78280.8,0.2,-0.11905,8e-05,15.5225]
[1777654605377,31.17,78284.23,0.2,-0.11877,8e-05,15.49752]
[1777654605475,31.17,78281.75,0.2,-0.11897,8e-05,15.51575]
[1777654610493,31.17,78273.94,0.2,-0.11961,8e-05,15.57297]
[1777654615534,31.17,78278.92,0.2,-0.1192,8e-05,15.53669]
[1777654620939,31.17,78275.65,0.2,-0.11947,8e-05,15.56066]
[1777654626608,31.17,78270.18,0.2,-0.11992,8e-05,15.6004]
[1777654631719,31.17,78269.22,0.2,-0.12,8e-05,15.60802]
[1777654634653,31.17,78264.03,0.2,-0.12043,8e-05,15.64642]
[1777654637315,31.17,78248.83,0.2,-0.12169,8e-05,15.75834]
[1777654637602,31.17,78248.83,0.2,-0.12169,8e-05,15.75834]
[1777654638296,31.17,78249.24,0.2,-0.12166,8e-05,15.75526]
[1777654638872,31.17,78249.24,0.2,-0.12166,8e-05,15.75526]
[1777654644735,31.17,78265.09,0.2,-0.12035,8e-05,15.63904]
[1777654649216,31.17,78266.03,0.2,-0.12028,8e-05,15.63264]
[1777654649771,31.17,78264.94,0.2,-0.12037,8e-05,15.64078]
[1777654653278,31.17,78262.13,0.2,-0.12058,8e-05,15.65821]
[1777654658833,31.17,78262.72,0.2,-0.12054,8e-05,15.6545]
[1777654660223,31.17,78258.27,0.2,-0.12091,8e-05,15.68732]
[1777654660238,31.17,78258.27,0.2,-0.12091,8e-05,15.68732]
[1777654660806,31.17,78258.27,0.2,-0.12091,8e-05,15.68732]
[1777654664145,31.17,78242.44,0.2,-0.12223,8e-05,15.80418]
[1777654666439,31.17,78241.66,0.2,-0.1223,8e-05,15.8106]
[1777654666889,31.17,78240.02,0.2,-0.12244,8e-05,15.82286]
[1777654671927,31.17,78233.77,0.2,-0.12297,8e-05,15.86963]
[1777654676964,31.17,78225.52,0.2,-0.12367,8e-05,15.93091]
[1777654680283,31.17,78228.32,0.2,-0.12343,8e-05,15.91052]
[1777654680995,31.17,78228.41,0.2,-0.12343,8e-05,15.90996]
[1777654683187,31.17,78236.98,0.2,-0.12271,8e-05,15.84675]
[1777654685891,31.17,78235.85,0.2,-0.12281,8e-05,15.85547]
[1777654685932,31.17,78235.85,0.2,-0.12281,8e-05,15.85547]
[1777654686000,31.17,78235.85,0.2,-0.12281,8e-05,15.85547]
[1777654686165,31.17,78229.2,0.2,-0.12337,8e-05,15.90466]
[1777654691922,31.17,78220.36,0.2,-0.12411,8e-05,15.97005]
[1777654695961,31.17,78218.3,0.2,-0.12429,8e-05,15.98528]
[1777654700521,31.17,78219.57,0.2,-0.12418,8e-05,15.97581]
[1777654701605,31.17,78219.57,0.2,-0.12418,8e-05,15.97581]
[1777654701677,31.17,78219.57,0.2,-0.12418,8e-05,15.97581]
[1777654702138,31.17,78223.98,0.2,-0.12381,8e-05,15.94325]
[1777654703375,31.17,78229.23,0.2,-0.12336,8e-05,15.90424]
[1777654704891,31.17,78232.64,0.2,-0.12307,8e-05,15.87887]
[1777654709742,31.17,78241.27,0.2,-0.12236,8e-05,15.8157]
[1777654714378,31.17,78237.65,0.2,-0.12263,8e-05,15.83807]
[1777654720263,31.17,78239.6,0.2,-0.12245,8e-05,15.82251]
[1777654725432,31.17,78244.76,0.2,-0.12201,8e-05,15.78372]
[1777654732075,31.17,78246.06,0.2,-0.12189,8e-05,15.77278]
[1777654737384,31.17,78249.54,0.2,-0.12159,8e-05,15.7463]
[1777654740300,31.17,78247.59,0.2,-0.12175,8e-05,15.76033]
[1777654741652,31.17,78250.3,0.2,-0.12152,8e-05,15.74021]
[1777654742304,31.17,78252.33,0.2,-0.12135,8e-05,15.72495]
[1777654746923,31.17,78253.13,0.2,-0.12129,8e-05,15.71941]
[1777654747168,31.17,78253.13,0.2,-0.12129,8e-05,15.71941]
[1777654748783,31.17,78252.88,0.2,-0.12131,8e-05,15.72107]
[1777654750824,31.17,78250.67,0.2,-0.12149,8e-05,15.73718]
[1777654754599,31.17,78247.27,0.2,-0.12177,8e-05,15.76176]
[1777654755009,31.17,78247.27,0.2,-0.12177,8e-05,15.76176]
[1777654755069,31.17,78247.27,0.2,-0.12177,8e-05,15.76176]
[1777654755228,31.17,78239.58,0.2,-0.12241,8e-05,15.8186]
[1777654755884,31.17,78213.94,0.2,-0.12457,8e-05,16.00797]
[1777654756497,31.17,78213.94,0.2,-0.12457,8e-05,16.00797]
[1777654761833,31.16,78208.09,0.2,-0.12505,8e-05,16.05049]
[1777654767599,31.16,78189.21,0.2,-0.12665,9e-05,16.18959]
[1777654772637,31.16,78189.76,0.2,-0.12658,9e-05,16.18174]
[1777654774457,31.16,78189.18,0.2,-0.12663,9e-05,16.186]
[1777654774648,31.16,78189.31,0.2,-0.12662,9e-05,16.185]
[1777654776712,31.16,78186.74,0.2,-0.12684,9e-05,16.20401]
[1777654776813,31.16,78187.07,0.2,-0.12681,9e-05,16.20152]
[1777654782705,31.16,78190.37,0.2,-0.12653,9e-05,16.17705]
[1777654787824,31.16,78193.98,0.2,-0.12621,9e-05,16.14962]
[1777654793781,31.16,78184.68,0.2,-0.12701,9e-05,16.21893]
[1777654799060,31.17,78184.33,0.2,-0.12706,9e-05,16.22302]
[1777654800743,31.17,78182.94,0.2,-0.12718,9e-05,16.2336]
[1777654800957,31.17,78182.94,0.2,-0.12718,9e-05,16.2336]
[1777654801139,31.17,78182.94,0.2,-0.12718,9e-05,16.2336]
[1777654801156,31.17,78182.94,0.2,-0.12718,9e-05,16.2336]
[1777654801243,31.17,78182.94,0.2,-0.12718,9e-05,16.2336]
[1777654801220,31.17,78174.24,0.2,-0.12793,9e-05,16.29837]
[1777654802975,31.17,78160.03,0.2,-0.12917,9e-05,16.40426]
[1777654803539,31.17,78160.03,0.2,-0.12917,9e-05,16.40426]
[1777654803546,31.17,78160.03,0.2,-0.12917,9e-05,16.40426]
[1777654803909,31.17,78160.03,0.2,-0.12917,9e-05,16.40426]
[1777654804680,31.17,78160.53,0.2,-0.12912,9e-05,16.40058]
[1777654808765,31.17,78171.52,0.2,-0.12817,9e-05,16.31921]
[1777654808797,31.17,78171.52,0.2,-0.12817,9e-05,16.31921]
[1777654809144,31.17,78180.7,0.2,-0.12739,9e-05,16.25133]
[1777654811791,31.17,78187.53,0.2,-0.1268,9e-05,16.2009]
[1777654811929,31.17,78190.09,0.2,-0.12658,9e-05,16.18187]
[1777654815780,31.17,78192.63,0.2,-0.12635,9e-05,16.16205]
[1777654816675,31.17,78194.87,0.2,-0.12616,9e-05,16.14514]
[1777654817279,31.17,78194.87,0.2,-0.12616,9e-05,16.14514]
[1777654817861,31.16,78198.2,0.2,-0.12587,9e-05,16.11993]
[1777654823269,31.16,78196.26,0.2,-0.12602,9e-05,16.13327]
[1777654823278,31.16,78196.26,0.2,-0.12602,9e-05,16.13327]
[1777654825164,31.16,78190.07,0.2,-0.12655,9e-05,16.1792]
[1777654825573,31.16,78194.54,0.2,-0.12617,9e-05,16.14616]
[1777654826030,31.16,78194.54,0.2,-0.12617,9e-05,16.14616]
[1777654826385,31.16,78194.54,0.2,-0.12617,9e-05,16.14616]
[1777654828499,31.16,78215.65,0.2,-0.12438,8e-05,15.98969]
[1777654829096,31.16,78218.29,0.2,-0.12415,8e-05,15.9702]
[1777654835089,31.16,78226.31,0.2,-0.12346,8e-05,15.908]
[1777654836126,31.16,78226.31,0.2,-0.12346,8e-05,15.908]
[1777654836203,31.16,78224.71,0.2,-0.1236,8e-05,15.92004]
[1777654840830,31.16,78224.19,0.2,-0.12365,8e-05,15.92429]
[1777654841131,31.16,78224.16,0.2,-0.12365,8e-05,15.9246]
[1777654843081,31.16,78226.5,0.2,-0.12346,8e-05,15.90746]
[1777654848183,31.17,78239.0,0.2,-0.12242,8e-05,15.81656]
[1777654853220,31.17,78240.6,0.2,-0.12229,8e-05,15.80497]
[1777654858255,31.17,78244.61,0.2,-0.12196,8e-05,15.776]
[1777654862570,31.17,78243.24,0.2,-0.12208,8e-05,15.78589]
[1777654863158,31.17,78243.24,0.2,-0.12208,8e-05,15.78589]
[1777654863289,31.17,78243.61,0.2,-0.12204,8e-05,15.78313]
[1777654866482,31.17,78245.3,0.2,-0.1219,8e-05,15.77067]
[1777654867528,31.17,78246.07,0.2,-0.12184,8e-05,15.76499]
[1777654870165,31.17,78241.88,0.2,-0.12219,8e-05,15.79575]
[1777654870233,31.17,78241.88,0.2,-0.12219,8e-05,15.79575]
[1777654870258,31.17,78241.88,0.2,-0.12219,8e-05,15.79575]
[1777654870339,31.17,78243.56,0.2,-0.12205,8e-05,15.78329]
[1777654871078,31.17,78243.56,0.2,-0.12205,8e-05,15.78329]
[1777654871116,31.17,78243.56,0.2,-0.12205,8e-05,15.78329]
[1777654871166,31.17,78243.56,0.2,-0.12205,8e-05,15.78329]
[1777654871347,31.17,78244.05,0.2,-0.122,8e-05,15.77934]
[1777654874524,31.16,78245.24,0.2,-0.12189,8e-05,15.76941]
[1777654880885,31.16,78249.18,0.2,-0.12155,8e-05,15.73965]
[1777654883384,31.16,78248.85,0.2,-0.12158,8e-05,15.74191]
[1777654883890,31.16,78250.43,0.2,-0.12145,8e-05,15.73019]
[1777654883911,31.16,78252.81,0.2,-0.12125,8e-05,15.71258]
[1777654885237,31.16,78252.81,0.2,-0.12125,8e-05,15.71258]
[1777654885345,31.16,78252.81,0.2,-0.12125,8e-05,15.71258]
[1777654885299,31.16,78260.21,0.2,-0.12063,8e-05,15.65774]
[1777654885833,31.16,78260.21,0.2,-0.12063,8e-05,15.65774]
[1777654887867,31.16,78265.53,0.2,-0.12019,8e-05,15.61839]
[1777654887963,31.16,78270.74,0.2,-0.11976,8e-05,15.57994]
[1777654893207,31.16,78269.73,0.2,-0.11981,8e-05,15.58286]
[1777654895818,31.16,78268.14,0.2,-0.11994,8e-05,15.59438]
[1777654896043,31.16,78268.14,0.2,-0.11994,8e-05,15.59438]
[1777654896140,31.16,78267.55,0.2,-0.11998,8e-05,15.59856]
[1777654900220,31.16,78279.8,0.2,-0.11898,8e-05,15.50831]
[1777654902538,31.16,78268.34,0.2,-0.11992,8e-05,15.5924]
[1777654903279,31.16,78255.26,0.2,-0.12099,8e-05,15.68819]
[1777654909371,31.16,78257.58,0.2,-0.12079,8e-05,15.67018]
[1777654915242,31.16,78251.65,0.2,-0.12128,8e-05,15.71384]
[1777654923769,31.16,78276.29,0.2,-0.11925,8e-05,15.53279]
[1777654923904,31.16,78276.88,0.2,-0.1192,8e-05,15.52846]
[1777654926762,31.16,78276.48,0.2,-0.11923,8e-05,15.53132]
[1777654930099,31.16,78277.16,0.2,-0.11918,8e-05,15.5263]
[1777654932324,31.16,78268.23,0.2,-0.11991,8e-05,15.59175]
[1777654932422,31.16,78266.19,0.2,-0.12007,8e-05,15.60654]
[1777654934791,31.16,78252.61,0.2,-0.12119,8e-05,15.7061]
[1777654939826,31.16,78251.61,0.2,-0.12127,8e-05,15.7127]
[1777654944860,31.16,78253.3,0.2,-0.12113,8e-05,15.70026]
[1777654949895,31.16,78254.79,0.2,-0.121,8e-05,15.6892]
[1777654954931,31.16,78256.12,0.2,-0.12087,8e-05,15.67572]
[1777654960116,31.15,78256.49,0.2,-0.12083,8e-05,15.67221]
[1777654960204,31.15,78257.71,0.2,-0.12073,8e-05,15.66285]
[1777654962144,31.15,78257.71,0.2,-0.12072,8e-05,15.66248]
[1777654962243,31.15,78262.2,0.2,-0.12035,8e-05,15.62902]
[1777654965182,31.15,78261.04,0.2,-0.12044,8e-05,15.63727]
[1777654965968,31.15,78258.3,0.2,-0.12066,8e-05,15.65678]
[1777654967071,31.15,78259.29,0.2,-0.12058,8e-05,15.6495]
[1777654970705,31.15,78258.68,0.2,-0.12062,8e-05,15.65304]
[1777654971195,31.15,78258.68,0.2,-0.12062,8e-05,15.65304]
[1777654971297,31.15,78263.47,0.2,-0.12022,8e-05,15.61777]
[1777654971832,31.15,78263.47,0.2,-0.12022,8e-05,15.61777]
[1777654972343,31.15,78263.47,0.2,-0.12022,8e-05,15.61777]
[1777654972582,31.15,78271.9,0.2,-0.11952,8e-05,15.55577]
[1777654973710,31.15,78271.9,0.2,-0.11952,8e-05,15.55577]
[1777654973948,31.15,78271.9,0.2,-0.11952,8e-05,15.55577]
[1777654975615,31.15,78267.32,0.2,-0.1199,8e-05,15.58895]
[1777654975630,31.15,78267.32,0.2,-0.1199,8e-05,15.58895]
[1777654976081,31.15,78264.51,0.2,-0.12013,8e-05,15.60933]
[1777654981302,31.15,78259.23,0.2,-0.12055,8e-05,15.64693]
[1777654986515,31.14,78261.03,0.2,-0.12038,8e-05,15.63193]
[1777654991214,31.14,78259.2,0.2,-0.12052,8e-05,15.64432]
[1777654991296,31.14,78256.93,0.2,-0.1207,8e-05,15.6605]
[1777654991914,31.14,78256.93,0.2,-0.1207,8e-05,15.6605]
[1777654992192,31.14,78256.93,0.2,-0.1207,8e-05,15.6605]
[1777654997228,31.14,78257.2,0.2,-0.12066,8e-05,15.65705]
[1777654999006,31.14,78256.97,0.2,-0.12068,8e-05,15.65815]
[1777654999241,31.14,78256.78,0.2,-0.12069,8e-05,15.65955]
[1777654999957,31.14,78256.78,0.2,-0.12069,8e-05,15.65955]
[1777655000123,31.14,78256.78,0.2,-0.12069,8e-05,15.65955]
[1777655000253,31.14,78256.78,0.2,-0.12069,8e-05,15.65955]
[1777655000292,31.14,78269.82,0.2,-0.11961,8e-05,15.56339]
[1777655000749,31.14,78269.82,0.2,-0.11961,8e-05,15.56339]
[1777655002028,31.14,78269.82,0.2,-0.11961,8e-05,15.56313]
[1777655002136,31.14,78269.82,0.2,-0.11961,8e-05,15.56313]
[1777655003012,31.14,78268.95,0.2,-0.11968,8e-05,15.56937]
[1777655003269,31.14,78260.77,0.2,-0.12035,8e-05,15.6291]
[1777655008305,31.14,78251.0,0.2,-0.12115,8e-05,15.70039]
[1777655013338,31.14,78252.95,0.2,-0.12097,8e-05,15.68243]
[1777655018165,31.13,78256.42,0.2,-0.12066,8e-05,15.65552]
[1777655018177,31.13,78256.42,0.2,-0.12066,8e-05,15.65552]
[1777655018374,31.13,78255.81,0.2,-0.12071,8e-05,15.65965]
[1777655023408,31.13,78246.92,0.2,-0.12144,8e-05,15.72417]
[1777655026518,31.13,78247.24,0.2,-0.12141,8e-05,15.72157]
[1777655026534,31.13,78245.72,0.2,-0.12153,8e-05,15.73265]
[1777655032472,31.13,78249.48,0.2,-0.12121,8e-05,15.70433]
[1777655032576,31.13,78250.47,0.2,-0.12113,8e-05,15.69693]
[1777655032589,31.13,78250.47,0.2,-0.12113,8e-05,15.69693]
[1777655033479,31.13,78250.47,0.2,-0.12113,8e-05,15.69683]
[1777655038515,31.13,78251.27,0.2,-0.12106,8e-05,15.69046]
[1777655040731,31.13,78255.13,0.2,-0.12074,8e-05,15.66187]
[1777655041276,31.13,78255.13,0.2,-0.12074,8e-05,15.66187]
[1777655041285,31.13,78255.13,0.2,-0.12074,8e-05,15.66187]
[1777655041605,31.13,78253.45,0.2,-0.12088,8e-05,15.67418]
[1777655042170,31.13,78253.45,0.2,-0.12088,8e-05,15.67418]
[1777655042182,31.13,78253.45,0.2,-0.12088,8e-05,15.67418]
[1777655042549,31.13,78233.76,0.2,-0.12252,8e-05,15.81955]
[1777655043830,31.13,78226.28,0.2,-0.12314,8e-05,15.8748]
[1777655043842,31.13,78226.28,0.2,-0.12314,8e-05,15.8748]
[1777655044371,31.13,78226.28,0.2,-0.12314,8e-05,15.8748]
[1777655044592,31.13,78201.18,0.2,-0.12527,9e-05,16.06041]
[1777655046887,31.13,78197.58,0.2,-0.12557,9e-05,16.08695]
[1777655051019,31.13,78188.02,0.2,-0.12639,9e-05,16.15813]
[1777655051623,31.13,78184.21,0.2,-0.12672,9e-05,16.18636]
[1777655051727,31.13,78184.21,0.2,-0.12672,9e-05,16.18636]
[1777655052326,31.13,78184.21,0.2,-0.12672,9e-05,16.18636]
[1777655053072,31.13,78189.27,0.2,-0.12628,9e-05,16.14846]
[1777655053637,31.13,78190.1,0.2,-0.12621,9e-05,16.14225]
[1777655054937,31.13,78191.18,0.2,-0.12611,9e-05,16.13419]
[1777655055651,31.13,78190.37,0.2,-0.12618,9e-05,16.14016]
[1777655061219,31.13,78190.83,0.2,-0.12614,9e-05,16.1365]
[1777655061753,31.13,78189.97,0.2,-0.12622,9e-05,16.14291]
[1777655063047,31.13,78197.67,0.2,-0.12556,9e-05,16.08589]
[1777655067192,31.13,78198.35,0.2,-0.12549,9e-05,16.07986]
[1777655068207,31.13,78193.6,0.2,-0.12589,9e-05,16.11483]
[1777655068260,31.13,78193.27,0.2,-0.12592,9e-05,16.11707]
[1777655069155,31.13,78193.27,0.2,-0.12592,9e-05,16.11707]
[1777655069198,31.13,78173.21,0.2,-0.12764,9e-05,16.26563]
[1777655069895,31.13,78173.21,0.2,-0.12764,9e-05,16.26563]
[1777655070441,31.13,78173.21,0.2,-0.12764,9e-05,16.26563]
[1777655071052,31.13,78175.33,0.2,-0.12745,9e-05,16.24981]
[1777655072615,31.13,78172.12,0.2,-0.12771,9e-05,16.27012]
[1777655072627,31.13,78172.12,0.2,-0.12771,9e-05,16.27012]
[1777655072648,31.13,78172.12,0.2,-0.12771,9e-05,16.27012]
[1777655072660,31.13,78170.34,0.2,-0.12786,9e-05,16.28338]
[1777655075859,31.13,78167.61,0.2,-0.1281,9e-05,16.30365]
[1777655080974,31.12,78171.35,0.2,-0.12776,9e-05,16.27507]
[1777655081074,31.12,78172.49,0.2,-0.12766,9e-05,16.26647]
[1777655082085,31.12,78172.49,0.2,-0.12766,9e-05,16.26647]
[1777655082186,31.12,78168.52,0.2,-0.12801,9e-05,16.29584]
[1777655083256,31.12,78168.52,0.2,-0.12801,9e-05,16.29584]
[1777655083323,31.12,78168.52,0.2,-0.12801,9e-05,16.29584]
[1777655083457,31.12,78168.52,0.2,-0.12801,9e-05,16.29584]
[1777655083525,31.12,78164.94,0.2,-0.12831,9e-05,16.32217]
[1777655088789,31.12,78155.36,0.2,-0.12914,9e-05,16.39349]
[1777655093727,31.12,78145.84,0.2,-0.12997,9e-05,16.46446]
[1777655093740,31.12,78145.84,0.2,-0.12997,9e-05,16.46446]
[1777655094634,31.12,78132.81,0.2,-0.13111,9e-05,16.5615]
[1777655095561,31.12,78132.81,0.2,-0.13111,9e-05,16.5615]
[1777655095597,31.12,78129.91,0.2,-0.13137,9e-05,16.58301]
[1777655100610,31.12,78129.94,0.2,-0.13136,9e-05,16.58232]
[1777655101908,31.12,78121.37,0.2,-0.13211,9e-05,16.64585]
[1777655101934,31.12,78121.37,0.2,-0.13211,9e-05,16.64585]
[1777655102232,31.12,78121.37,0.2,-0.13211,9e-05,16.64585]
[1777655102263,31.12,78121.37,0.2,-0.13211,9e-05,16.64585]
[1777655103598,31.12,78116.96,0.2,-0.1325,9e-05,16.67836]
[1777655103699,31.12,78116.96,0.2,-0.1325,9e-05,16.67836]
[1777655105411,31.12,78131.95,0.2,-0.13117,9e-05,16.56597]
[1777655105761,31.12,78131.95,0.2,-0.13117,9e-05,16.56597]
[1777655105779,31.12,78131.95,0.2,-0.13117,9e-05,16.56597]
[1777655106994,31.12,78131.95,0.2,-0.13117,9e-05,16.5658]
[1777655107121,31.12,78131.95,0.2,-0.13117,9e-05,16.5658]
[1777655107217,31.12,78131.95,0.2,-0.13117,9e-05,16.5658]
[1777655107386,31.12,78119.03,0.2,-0.1323,9e-05,16.66201]
[1777655108491,31.12,78106.28,0.2,-0.13343,9e-05,16.75706]
[1777655113139,31.12,78107.0,0.2,-0.13336,9e-05,16.75132]
[1777655113469,31.12,78107.0,0.2,-0.13336,9e-05,16.75132]
[1777655113631,31.12,78107.0,0.2,-0.13336,9e-05,16.75132]
[1777655113676,31.12,78107.0,0.2,-0.13336,9e-05,16.75132]
[1777655113682,31.12,78107.0,0.2,-0.13336,9e-05,16.75132]
[1777655113928,31.12,78110.24,0.2,-0.13307,9e-05,16.72701]
[1777655113950,31.12,78110.24,0.2,-0.13307,9e-05,16.72701]
[1777655115887,31.12,78116.3,0.2,-0.13254,9e-05,16.68157]
[1777655118820,31.12,78108.77,0.2,-0.1332,9e-05,16.73757]
[1777655119929,31.12,78110.92,0.2,-0.13301,9e-05,16.72143]
[1777655120125,31.12,78110.92,0.2,-0.13301,9e-05,16.72143]
[1777655120154,31.12,78110.92,0.2,-0.13301,9e-05,16.72143]
[1777655120308,31.12,78115.75,0.2,-0.13258,9e-05,16.6853]
[1777655125205,31.12,78123.37,0.2,-0.13191,9e-05,16.62855]
[1777655125284,31.12,78121.52,0.2,-0.13207,9e-05,16.6424]
[1777655126107,31.12,78121.52,0.2,-0.13207,9e-05,16.6424]
[1777655126118,31.12,78121.52,0.2,-0.13207,9e-05,16.6424]
[1777655126144,31.12,78121.52,0.2,-0.13207,9e-05,16.64243]
[1777655128230,31.12,78115.74,0.2,-0.13258,9e-05,16.68556]
[1777655128813,31.12,78116.63,0.2,-0.1325,9e-05,16.67888]
[1777655129098,31.12,78116.63,0.2,-0.1325,9e-05,16.67888]
[1777655129179,31.12,78121.78,0.2,-0.13205,9e-05,16.64043]
[1777655134201,31.12,78127.25,0.2,-0.13155,9e-05,16.59643]
[1777655139234,31.12,78125.97,0.2,-0.13166,9e-05,16.60638]
[1777655144269,31.12,78132.87,0.2,-0.13105,9e-05,16.55443]
[1777655147148,31.12,78134.2,0.2,-0.13093,9e-05,16.54415]
[1777655147762,31.12,78142.8,0.2,-0.13018,9e-05,16.48007]
[1777655147809,31.12,78142.8,0.2,-0.13018,9e-05,16.48007]
[1777655147932,31.12,78142.8,0.2,-0.13018,9e-05,16.48007]
[1777655149192,31.12,78142.8,0.2,-0.13017,9e-05,16.47979]
[1777655151839,31.12,78147.54,0.2,-0.12976,9e-05,16.44438]
[1777655158368,31.12,78157.39,0.2,-0.12891,9e-05,16.37151]
[1777655160405,31.12,78156.82,0.2,-0.12896,9e-05,16.37585]
[1777655160536,31.12,78156.82,0.2,-0.12896,9e-05,16.37585]
[1777655160602,31.12,78158.24,0.2,-0.12884,9e-05,16.36541]
[1777655164410,31.12,78163.25,0.2,-0.12841,9e-05,16.3287]
[1777655164486,31.12,78172.14,0.2,-0.12764,9e-05,16.26287]
[1777655170454,31.12,78163.23,0.2,-0.12843,9e-05,16.33054]
[1777655175672,31.12,78162.4,0.2,-0.12851,9e-05,16.33781]
[1777655180716,31.13,78165.63,0.2,-0.12825,9e-05,16.31539]
[1777655180732,31.13,78157.77,0.2,-0.12894,9e-05,16.37414]
[1777655180843,31.13,78157.77,0.2,-0.12894,9e-05,16.37414]
[1777655181532,31.13,78157.77,0.2,-0.12894,9e-05,16.37443]
[1777655185567,31.13,78155.05,0.2,-0.12918,9e-05,16.39524]
[1777655185612,31.13,78155.05,0.2,-0.12918,9e-05,16.39524]
[1777655186869,31.13,78156.02,0.2,-0.1291,9e-05,16.38856]
[1777655186890,31.13,78156.02,0.2,-0.1291,9e-05,16.38856]
[1777655192609,31.13,78152.7,0.2,-0.12938,9e-05,16.41042]
[1777655197643,31.13,78145.17,0.2,-0.13004,9e-05,16.46717]
[1777655202679,31.13,78146.47,0.2,-0.12993,9e-05,16.45784]
[1777655207152,31.13,78147.33,0.2,-0.12986,9e-05,16.45173]
[1777655207241,31.13,78146.88,0.2,-0.1299,9e-05,16.45519]
[1777655211301,31.13,78153.56,0.2,-0.12932,9e-05,16.40578]
[1777655215394,31.13,78150.4,0.2,-0.12961,9e-05,16.42998]
[1777655215561,31.13,78150.4,0.2,-0.12961,9e-05,16.42998]
[1777655215784,31.13,78149.68,0.2,-0.12967,9e-05,16.43547]
[1777655216481,31.13,78149.68,0.2,-0.12967,9e-05,16.43547]
[1777655218459,31.13,78135.88,0.2,-0.13088,9e-05,16.53838]
[1777655222883,31.13,78135.95,0.2,-0.13087,9e-05,16.53752]
[1777655223410,31.13,78135.95,0.2,-0.13087,9e-05,16.53752]
[1777655226385,31.13,78145.61,0.2,-0.13002,9e-05,16.46546]
[1777655226752,31.13,78145.61,0.2,-0.13002,9e-05,16.46546]
[1777655226935,31.13,78145.31,0.2,-0.13005,9e-05,16.46773]
[1777655229448,31.13,78138.02,0.2,-0.13069,9e-05,16.52206]
[1777655235627,31.13,78140.49,0.2,-0.13046,9e-05,16.50316]
[1777655239593,31.13,78142.31,0.2,-0.1303,9e-05,16.48947]
[1777655242959,31.13,78141.35,0.2,-0.13038,9e-05,16.49633]
[1777655243659,31.13,78141.35,0.2,-0.13038,9e-05,16.49633]
[1777655245778,31.13,78143.51,0.2,-0.13019,9e-05,16.48006]
[1777655251035,31.13,78141.72,0.2,-0.13032,9e-05,16.48927]
[1777655256069,31.13,78139.49,0.2,-0.13051,9e-05,16.50546]
[1777655259912,31.13,78133.43,0.2,-0.13104,9e-05,16.55022]
[1777655260207,31.13,78133.43,0.2,-0.13104,9e-05,16.55022]
[1777655260247,31.13,78133.43,0.2,-0.13104,9e-05,16.55022]
[1777655260832,31.13,78133.43,0.2,-0.13104,9e-05,16.55022]
[1777655260846,31.13,78133.43,0.2,-0.13104,9e-05,16.55022]
[1777655261277,31.13,78132.33,0.2,-0.13113,9e-05,16.55811]
[1777655261299,31.13,78132.33,0.2,-0.13113,9e-05,16.55811]
[1777655261990,31.13,78130.93,0.2,-0.13125,9e-05,16.56836]
[1777655267148,31.13,78122.56,0.2,-0.13197,9e-05,16.62922]
[1777655272185,31.13,78126.55,0.2,-0.13161,9e-05,16.59842]
[1777655277366,31.12,78131.45,0.2,-0.13116,9e-05,16.56071]
[1777655278144,31.12,78131.49,0.2,-0.13116,9e-05,16.56041]
[1777655280562,31.12,78131.6,0.2,-0.13115,9e-05,16.5592]
[1777655282345,31.12,78135.98,0.2,-0.13075,9e-05,16.52599]
[1777655282851,31.12,78135.98,0.2,-0.13075,9e-05,16.52599]
[1777655282409,31.12,78143.25,0.2,-0.13012,9e-05,16.47183]
[1777655283527,31.12,78143.25,0.2,-0.13012,9e-05,16.47183]
[1777655283622,31.12,78150.16,0.2,-0.12951,9e-05,16.42025]
[1777655285439,31.12,78155.03,0.2,-0.12909,9e-05,16.38395]
[1777655285453,31.12,78155.03,0.2,-0.12909,9e-05,16.38395]
[1777655286160,31.12,78154.74,0.2,-0.12911,9e-05,16.38611]
[1777655286283,31.12,78154.74,0.2,-0.12911,9e-05,16.38611]
[1777655292322,31.12,78156.65,0.2,-0.12896,9e-05,16.37253]
[1777655293457,31.12,78156.65,0.2,-0.12896,9e-05,16.37253]
[1777655293472,31.12,78156.65,0.2,-0.12896,9e-05,16.37253]
[1777655296197,31.12,78156.73,0.2,-0.12896,9e-05,16.37262]
[1777655296429,31.12,78156.73,0.2,-0.12896,9e-05,16.37262]
[1777655296975,31.12,78148.59,0.2,-0.12967,9e-05,16.43331]
[1777655296985,31.12,78148.59,0.2,-0.12967,9e-05,16.43331]
[1777655297194,31.12,78148.59,0.2,-0.12967,9e-05,16.43331]
[1777655297358,31.12,78148.59,0.2,-0.12967,9e-05,16.43331]
[1777655298894,31.12,78148.59,0.2,-0.12967,9e-05,16.43331]
[1777655299372,31.12,78148.79,0.2,-0.12965,9e-05,16.43205]
[1777655301118,31.12,78147.29,0.2,-0.12978,9e-05,16.44333]
[1777655301386,31.12,78146.92,0.2,-0.12982,9e-05,16.44629]
[1777655304611,31.12,78147.37,0.2,-0.12978,9e-05,16.44305]
[1777655304620,31.13,78147.6,0.2,-0.12976,9e-05,16.44145]
[1777655306701,31.13,78147.6,0.2,-0.12976,9e-05,16.44168]
[1777655308613,31.13,78136.15,0.2,-0.13077,9e-05,16.52697]
[1777655314477,31.12,78130.71,0.2,-0.13122,9e-05,16.56354]
[1777655319513,31.12,78126.77,0.2,-0.13155,9e-05,16.59213]
[1777655324548,31.12,78127.87,0.2,-0.13145,9e-05,16.5831]
[1777655329647,31.12,78128.9,0.2,-0.13135,9e-05,16.57476]
[1777655335462,31.12,78127.72,0.2,-0.13144,9e-05,16.58275]
[1777655339028,31.12,78127.82,0.2,-0.13143,9e-05,16.58149]
[1777655343097,31.12,78128.85,0.2,-0.13133,9e-05,16.57281]
[1777655348356,31.12,78125.9,0.2,-0.13158,9e-05,16.59404]
[1777655351214,31.12,78133.97,0.2,-0.13086,9e-05,16.53333]
[1777655352174,31.12,78134.69,0.2,-0.1308,9e-05,16.52785]
[1777655353248,31.12,78134.72,0.2,-0.13079,9e-05,16.52752]
[1777655358787,31.11,78132.6,0.2,-0.13097,9e-05,16.54261]
[1777655360823,31.11,78132.24,0.2,-0.131,9e-05,16.54516]
[1777655361535,31.11,78132.36,0.2,-0.13099,9e-05,16.54414]
[1777655361808,31.11,78132.24,0.2,-0.131,9e-05,16.5449]
[1777655362154,31.11,78132.24,0.2,-0.131,9e-05,16.5449]
[1777655362815,31.11,78136.12,0.2,-0.13066,9e-05,16.51585]
[1777655363039,31.11,78136.12,0.2,-0.13066,9e-05,16.51585]
[1777655363824,31.11,78136.27,0.2,-0.13064,9e-05,16.51461]
[1777655366142,31.11,78141.22,0.2,-0.13021,9e-05,16.47755]
[1777655366243,31.11,78141.22,0.2,-0.13021,9e-05,16.47751]
[1777655370941,31.11,78135.45,0.2,-0.13071,9e-05,16.52042]
[1777655370978,31.11,78134.68,0.2,-0.13078,9e-05,16.52601]
[1777655372170,31.11,78134.68,0.2,-0.13075,9e-05,16.52248]
[1777655372927,31.11,78134.68,0.2,-0.13075,9e-05,16.52248]
[1777655374254,31.11,78135.73,0.2,-0.13066,9e-05,16.51447]
[1777655374899,31.11,78135.26,0.2,-0.1307,9e-05,16.51789]
[1777655379933,31.11,78143.27,0.2,-0.12999,9e-05,16.45788]
[1777655381737,31.11,78145.38,0.2,-0.12981,9e-05,16.44212]
[1777655384640,31.11,78158.16,0.2,-0.12869,9e-05,16.34671]
[1777655387771,31.11,78165.12,0.2,-0.12809,9e-05,16.29464]
[1777655389065,31.11,78164.56,0.2,-0.12814,9e-05,16.29872]
[1777655389809,31.11,78164.56,0.2,-0.12814,9e-05,16.29872]
[1777655391361,31.11,78166.62,0.2,-0.12795,9e-05,16.28234]
[1777655391844,31.11,78166.62,0.2,-0.12795,9e-05,16.28234]
[1777655397837,31.11,78167.95,0.2,-0.12781,9e-05,16.27076]
[1777655397925,31.11,78167.95,0.2,-0.12781,9e-05,16.27076]
[1777655403102,31.1,78169.84,0.2,-0.12762,9e-05,16.25414]
[1777655408134,31.1,78174.83,0.2,-0.12717,9e-05,16.21546]
[1777655410136,31.1,78174.77,0.2,-0.12718,9e-05,16.21591]
[1777655411828,31.1,78174.97,0.2,-0.12715,9e-05,16.2138]
[1777655416164,31.1,78168.16,0.2,-0.12774,9e-05,16.26428]
[1777655418284,31.1,78166.5,0.2,-0.12788,9e-05,16.27654]
[1777655420398,31.1,78162.49,0.2,-0.12823,9e-05,16.30629]
[1777655422323,31.1,78161.22,0.2,-0.12833,9e-05,16.31554]
[1777655428274,31.1,78160.41,0.2,-0.1284,9e-05,16.32111]
[1777655431097,31.1,78160.84,0.2,-0.12836,9e-05,16.31785]
[1777655432375,31.1,78161.45,0.2,-0.12828,9e-05,16.30969]
[1777655432511,31.1,78161.45,0.2,-0.12828,9e-05,16.30969]
[1777655433103,31.1,78164.78,0.2,-0.128,9e-05,16.28492]
[1777655433919,31.1,78164.78,0.2,-0.128,9e-05,16.28492]
[1777655434162,31.1,78164.36,0.2,-0.12803,9e-05,16.28801]
[1777655434530,31.1,78164.36,0.2,-0.12803,9e-05,16.28801]
[1777655434653,31.1,78164.36,0.2,-0.12803,9e-05,16.28801]
[1777655440190,31.1,78161.1,0.2,-0.12831,9e-05,16.31211]
[1777655440789,31.1,78161.1,0.2,-0.12831,9e-05,16.31211]
[1777655441390,31.1,78159.65,0.2,-0.12844,9e-05,16.3229]
[1777655442975,31.1,78158.66,0.2,-0.12852,9e-05,16.33022]
[1777655447023,31.1,78154.97,0.2,-0.12884,9e-05,16.35744]
[1777655448750,31.1,78154.38,0.2,-0.12889,9e-05,16.36157]
[1777655451916,31.1,78167.85,0.2,-0.12772,9e-05,16.26142]
[1777655452545,31.1,78166.57,0.2,-0.12783,9e-05,16.27095]
[1777655452788,31.1,78166.57,0.2,-0.12783,9e-05,16.27095]
[1777655452839,31.1,78172.71,0.2,-0.1273,9e-05,16.22507]
[1777655453287,31.1,78172.71,0.2,-0.1273,9e-05,16.22507]
[1777655453957,31.1,78185.06,0.2,-0.12624,9e-05,16.13312]
[1777655455588,31.1,78185.06,0.2,-0.12623,9e-05,16.13267]
[1777655455677,31.1,78184.52,0.2,-0.12628,9e-05,16.13668]
[1777655461020,31.09,78187.43,0.2,-0.12601,9e-05,16.11356]
[1777655461031,31.09,78187.99,0.2,-0.12596,9e-05,16.10897]
[1777655461564,31.09,78187.99,0.2,-0.12596,9e-05,16.10897]
[1777655461665,31.09,78188.23,0.2,-0.12594,9e-05,16.10676]
[1777655462870,31.09,78188.23,0.2,-0.12594,9e-05,16.10676]
[1777655462971,31.09,78190.18,0.2,-0.12576,9e-05,16.09141]
[1777655464343,31.09,78190.18,0.2,-0.12576,9e-05,16.09131]
[1777655464539,31.09,78191.76,0.2,-0.12562,9e-05,16.07951]
[1777655465295,31.09,78191.76,0.2,-0.12562,9e-05,16.07951]
[1777655465544,31.09,78194.34,0.2,-0.1254,9e-05,16.06032]
[1777655467194,31.09,78194.15,0.2,-0.12542,9e-05,16.06166]
[1777655467506,31.09,78194.15,0.2,-0.12542,9e-05,16.06166]
[1777655470779,31.09,78200.17,0.2,-0.1249,9e-05,16.0163]
[1777655471304,31.09,78195.31,0.2,-0.12531,9e-05,16.05229]
[1777655471969,31.09,78195.31,0.2,-0.12531,9e-05,16.05229]
[1777655471985,31.09,78196.33,0.2,-0.12522,9e-05,16.04468]
[1777655472712,31.09,78196.33,0.2,-0.12522,9e-05,16.04468]
[1777655472814,31.09,78196.62,0.2,-0.1252,9e-05,16.04249]
[1777655474720,31.09,78196.62,0.2,-0.1252,9e-05,16.04245]
[1777655474821,31.09,78195.97,0.2,-0.12525,9e-05,16.04723]
[1777655476371,31.09,78195.97,0.2,-0.12525,9e-05,16.04719]
[1777655476757,31.09,78195.97,0.2,-0.12525,9e-05,16.04719]
[1777655476803,31.09,78195.97,0.2,-0.12525,9e-05,16.04719]
[1777655480793,31.09,78198.06,0.2,-0.12507,9e-05,16.03157]
[1777655480894,31.09,78200.14,0.2,-0.12489,9e-05,16.01617]
[1777655481289,31.09,78200.14,0.2,-0.12489,9e-05,16.01617]
[1777655482085,31.09,78200.14,0.2,-0.12489,9e-05,16.01617]
[1777655481654,31.09,78200.14,0.2,-0.12489,9e-05,16.01617]
[1777655482660,31.09,78199.97,0.2,-0.12491,9e-05,16.01744]
[1777655483206,31.09,78199.97,0.2,-0.12491,9e-05,16.01744]
[1777655488703,31.09,78205.25,0.2,-0.12444,8e-05,15.97666]
[1777655490006,31.09,78205.25,0.2,-0.12444,8e-05,15.97666]
[1777655490712,31.09,78205.05,0.2,-0.12446,8e-05,15.97787]
[1777655493255,31.08,78202.5,0.2,-0.12464,8e-05,15.99267]
[1777655494493,31.08,78202.4,0.2,-0.12465,8e-05,15.99282]
[1777655496338,31.08,78202.13,0.2,-0.12467,8e-05,15.99452]
[1777655497480,31.08,78202.11,0.2,-0.12466,8e-05,15.99408]
[1777655497831,31.08,78202.11,0.2,-0.12466,8e-05,15.99408]
[1777655500392,31.08,78205.83,0.2,-0.12434,8e-05,15.96572]
[1777655500999,31.08,78205.83,0.2,-0.12434,8e-05,15.96572]
[1777655501108,31.08,78205.83,0.2,-0.12434,8e-05,15.96572]
[1777655501575,31.08,78205.32,0.2,-0.12438,8e-05,15.96924]
[1777655501578,31.08,78205.32,0.2,-0.12438,8e-05,15.96924]
[1777655503607,31.08,78197.02,0.2,-0.12508,9e-05,16.03048]
[1777655503618,31.08,78197.02,0.2,-0.12508,9e-05,16.03048]
[1777655505018,31.08,78195.62,0.2,-0.1252,9e-05,16.04087]
[1777655505118,31.08,78193.47,0.2,-0.12538,9e-05,16.05675]
[1777655505599,31.08,78193.47,0.2,-0.12538,9e-05,16.05675]
[1777655505824,31.08,78193.47,0.2,-0.12538,9e-05,16.05675]
[1777655507105,31.08,78193.47,0.2,-0.12538,9e-05,16.05675]
[1777655507728,31.08,78193.6,0.2,-0.12537,9e-05,16.05569]
[1777655512680,31.08,78197.88,0.2,-0.125,9e-05,16.0238]
[1777655512976,31.08,78197.88,0.2,-0.125,9e-05,16.0238]
[1777655513591,31.08,78210.42,0.2,-0.12394,8e-05,15.93097]
[1777655513747,31.08,78210.42,0.2,-0.12394,8e-05,15.93097]
[1777655515090,31.08,78210.42,0.2,-0.12394,8e-05,15.93097]
[1777655520635,31.08,78208.1,0.2,-0.12415,8e-05,15.94903]
[1777655521913,31.08,78205.03,0.2,-0.12441,8e-05,15.97177]
[1777655522695,31.08,78202.44,0.2,-0.12463,8e-05,15.99105]
[1777655524096,31.08,78202.44,0.2,-0.12463,8e-05,15.99114]
[1777655524953,31.08,78203.25,0.2,-0.12456,8e-05,15.98521]
[1777655531001,31.08,78202.31,0.2,-0.12465,8e-05,15.9928]
[1777655532576,31.08,78200.95,0.2,-0.12476,8e-05,16.00297]
[1777655533014,31.08,78200.05,0.2,-0.12484,9e-05,16.00973]
[1777655538050,31.08,78202.54,0.2,-0.12463,8e-05,15.99169]
[1777655541282,31.08,78202.64,0.2,-0.12463,8e-05,15.99131]
[1777655542079,31.08,78202.42,0.2,-0.12464,8e-05,15.99272]
[1777655547111,31.08,78203.49,0.2,-0.12454,8e-05,15.98358]
[1777655552147,31.08,78203.57,0.2,-0.1245,8e-05,15.97849]
[1777655557181,31.08,78201.35,0.2,-0.12468,8e-05,15.99396]
[1777655561618,31.08,78204.5,0.2,-0.1244,8e-05,15.97002]
[1777655561655,31.08,78204.5,0.2,-0.1244,8e-05,15.97002]
[1777655561668,31.08,78204.5,0.2,-0.1244,8e-05,15.97002]
[1777655562660,31.08,78204.57,0.2,-0.12439,8e-05,15.96911]
[1777655564554,31.08,78215.07,0.2,-0.1235,8e-05,15.89104]
[1777655570272,31.08,78218.2,0.2,-0.12323,8e-05,15.86734]
[1777655574694,31.08,78218.76,0.2,-0.12318,8e-05,15.86315]
[1777655580800,31.08,78222.28,0.2,-0.12289,8e-05,15.83713]
[1777655584877,31.07,78221.09,0.2,-0.12298,8e-05,15.84524]
[1777655586765,31.07,78223.23,0.2,-0.12279,8e-05,15.82884]
[1777655586842,31.07,78223.45,0.2,-0.12277,8e-05,15.82694]
[1777655591164,31.07,78236.48,0.2,-0.12167,8e-05,15.72983]
[1777655596455,31.07,78241.17,0.2,-0.12127,8e-05,15.69431]
[1777655598294,31.07,78245.62,0.2,-0.1209,8e-05,15.66148]
[1777655599111,31.07,78245.62,0.2,-0.1209,8e-05,15.66148]
[1777655599909,31.07,78247.13,0.2,-0.12077,8e-05,15.65019]
[1777655599917,31.07,78247.13,0.2,-0.12077,8e-05,15.65019]
[1777655602261,31.07,78249.13,0.2,-0.12061,8e-05,15.63528]
[1777655603151,31.07,78249.13,0.2,-0.12061,8e-05,15.63528]
[1777655604103,31.07,78249.53,0.2,-0.12057,8e-05,15.63215]
[1777655604185,31.07,78250.46,0.2,-0.12049,8e-05,15.6253]
[1777655607305,31.07,78248.95,0.2,-0.12062,8e-05,15.63612]
[1777655607321,31.07,78248.95,0.2,-0.12062,8e-05,15.63612]
[1777655610818,31.07,78248.07,0.2,-0.12069,8e-05,15.64225]
[1777655611272,31.07,78249.67,0.2,-0.12055,8e-05,15.63032]
[1777655615086,31.07,78248.41,0.2,-0.12063,8e-05,15.63569]
[1777655615095,31.07,78248.41,0.2,-0.12063,8e-05,15.63569]
[1777655615775,31.07,78248.7,0.2,-0.1206,8e-05,15.63341]
[1777655616760,31.07,78248.15,0.2,-0.12065,8e-05,15.63731]
[1777655616771,31.07,78248.15,0.2,-0.12065,8e-05,15.63731]
[1777655616809,31.07,78248.15,0.2,-0.12065,8e-05,15.63731]
[1777655616856,31.07,78248.15,0.2,-0.12065,8e-05,15.63731]
[1777655616931,31.07,78246.64,0.2,-0.12077,8e-05,15.6483]
[1777655617575,31.07,78246.64,0.2,-0.12077,8e-05,15.6483]
[1777655618192,31.07,78246.64,0.2,-0.12077,8e-05,15.6483]
[1777655620167,31.07,78241.01,0.2,-0.12124,8e-05,15.68949]
[1777655620216,31.07,78241.1,0.2,-0.12123,8e-05,15.68858]
[1777655625658,31.06,78242.67,0.2,-0.12108,8e-05,15.67539]
[1777655630692,31.06,78246.9,0.2,-0.12071,8e-05,15.64257]
[1777655635728,31.06,78248.69,0.2,-0.12055,8e-05,15.62834]
[1777655640764,31.06,78250.8,0.2,-0.12036,8e-05,15.61141]
[1777655645798,31.06,78254.34,0.2,-0.12005,8e-05,15.58437]
[1777655650833,31.06,78260.3,0.2,-0.11956,8e-05,15.53993]
[1777655655868,31.06,78257.16,0.2,-0.11981,8e-05,15.56223]
[1777655656655,31.06,78257.16,0.2,-0.11981,8e-05,15.56223]
[1777655656876,31.05,78260.53,0.2,-0.11953,8e-05,15.53727]
[1777655657865,31.05,78260.53,0.2,-0.11953,8e-05,15.53727]
[1777655657967,31.05,78261.07,0.2,-0.11948,8e-05,15.53316]
[1777655663925,31.05,78264.33,0.2,-0.1192,8e-05,15.50845]
[1777655667886,31.05,78266.97,0.2,-0.11899,8e-05,15.48882]
[1777655673041,31.05,78267.04,0.2,-0.11895,8e-05,15.48448]
[1777655676019,31.05,78269.0,0.2,-0.11879,8e-05,15.46986]
[1777655678818,31.05,78281.67,0.2,-0.11774,8e-05,15.37579]
[1777655679251,31.05,78282.56,0.2,-0.11767,8e-05,15.36903]
[1777655683731,31.05,78287.22,0.2,-0.11728,8e-05,15.33401]
[1777655684651,31.05,78285.33,0.2,-0.11743,8e-05,15.34773]
[1777655685081,31.05,78295.56,0.2,-0.1166,8e-05,15.27236]
[1777655690111,31.05,78300.13,0.2,-0.11621,8e-05,15.23757]
[1777655695146,31.05,78298.78,0.2,-0.11631,8e-05,15.2463]
[1777655700189,31.04,78299.95,0.2,-0.11621,8e-05,15.23675]
[1777655700865,31.04,78299.95,0.2,-0.11621,8e-05,15.23675]
[1777655701123,31.04,78299.95,0.2,-0.11621,8e-05,15.23675]
[1777655701205,31.04,78299.58,0.2,-0.11623,8e-05,15.23931]
[1777655704216,31.04,78313.03,0.2,-0.11515,8e-05,15.14056]
[1777655706304,31.04,78313.1,0.2,-0.11514,8e-05,15.14002]
[1777655706892,31.04,78313.93,0.2,-0.11507,8e-05,15.13393]
[1777655707202,31.04,78313.93,0.2,-0.11507,8e-05,15.13393]
[1777655707215,31.04,78313.93,0.2,-0.11507,8e-05,15.13393]
[1777655707252,31.04,78313.93,0.2,-0.11507,8e-05,15.13393]
[1777655707364,31.04,78303.5,0.2,-0.11591,8e-05,15.21025]
[1777655710754,31.04,78294.24,0.2,-0.11666,8e-05,15.27773]
[1777655710769,31.04,78294.24,0.2,-0.11666,8e-05,15.27773]
[1777655711388,31.04,78294.24,0.2,-0.11666,8e-05,15.27773]
[1777655711265,31.04,78294.26,0.2,-0.11665,8e-05,15.27737]
[1777655712272,31.04,78291.18,0.2,-0.1169,8e-05,15.30003]
[1777655712933,31.04,78291.18,0.2,-0.1169,8e-05,15.30003]
[1777655713279,31.04,78283.83,0.2,-0.1175,8e-05,15.35401]
[1777655718315,31.04,78269.21,0.2,-0.11869,8e-05,15.46097]
[1777655720218,31.04,78267.05,0.2,-0.11887,8e-05,15.47667]
[1777655720328,31.04,78267.05,0.2,-0.11887,8e-05,15.47646]
[1777655721931,31.04,78265.95,0.2,-0.11896,8e-05,15.48469]
[1777655727379,31.04,78260.79,0.2,-0.11939,8e-05,15.52331]
[1777655732413,31.04,78256.89,0.2,-0.11969,8e-05,15.54882]
[1777655735910,31.04,78256.47,0.2,-0.11972,8e-05,15.55127]
[1777655740862,31.04,78263.94,0.2,-0.11909,8e-05,15.49504]
[1777655742267,31.04,78261.6,0.2,-0.11928,8e-05,15.51176]
[1777655742667,31.04,78258.51,0.2,-0.11953,8e-05,15.53425]
[1777655743172,31.04,78258.51,0.2,-0.11953,8e-05,15.53425]
[1777655743354,31.04,78276.62,0.2,-0.11804,8e-05,15.40065]
[1777655744427,31.04,78296.22,0.2,-0.11644,8e-05,15.25663]
[1777655745326,31.04,78296.22,0.2,-0.11644,8e-05,15.25663]
[1777655745427,31.04,78310.78,0.2,-0.11527,8e-05,15.14973]
[1777655745719,31.04,78310.78,0.2,-0.11527,8e-05,15.14973]
[1777655749107,31.04,78313.33,0.2,-0.11506,8e-05,15.13086]
[1777655749205,31.04,78305.59,0.2,-0.11568,8e-05,15.18726]
[1777655754570,31.04,78311.76,0.2,-0.11517,8e-05,15.14119]
[1777655757764,31.04,78309.58,0.2,-0.11534,8e-05,15.1569]
[1777655757797,31.04,78308.07,0.2,-0.11546,8e-05,15.16782]
[1777655761787,31.03,78310.63,0.2,-0.11525,8e-05,15.14869]
[1777655761827,31.03,78310.75,0.2,-0.11524,8e-05,15.14768]
[1777655765835,31.03,78312.63,0.2,-0.11509,8e-05,15.13354]
[1777655765839,31.03,78312.63,0.2,-0.11509,8e-05,15.13354]
[1777655765899,31.03,78314.22,0.2,-0.11496,8e-05,15.12179]
[1777655767258,31.03,78314.22,0.2,-0.11496,8e-05,15.12179]
[1777655767292,31.03,78314.22,0.2,-0.11496,8e-05,15.12179]
[1777655767500,31.03,78313.77,0.2,-0.11499,8e-05,15.12496]
[1777655767506,31.03,78313.77,0.2,-0.11499,8e-05,15.12496]
[1777655767521,31.03,78313.77,0.2,-0.11499,8e-05,15.12496]
[1777655768043,31.03,78314.19,0.2,-0.11496,8e-05,15.12175]
[1777655768489,31.03,78314.19,0.2,-0.11496,8e-05,15.12175]
[1777655768606,31.03,78314.19,0.2,-0.11496,8e-05,15.12175]
[1777655768903,31.03,78308.21,0.2,-0.11544,8e-05,15.16538]
[1777655769476,31.03,78308.21,0.2,-0.11544,8e-05,15.16538]
[1777655770132,31.03,78301.91,0.2,-0.11595,8e-05,15.21165]
[1777655775717,31.03,78298.87,0.2,-0.1162,8e-05,15.23416]
[1777655780752,31.03,78287.15,0.2,-0.11715,8e-05,15.32011]
[1777655785788,31.03,78286.76,0.2,-0.11717,8e-05,15.32241]
[1777655790822,31.03,78288.86,0.2,-0.117,8e-05,15.30666]
[1777655795857,31.03,78288.08,0.2,-0.11704,8e-05,15.30855]
[1777655800892,31.03,78287.97,0.2,-0.11704,8e-05,15.30908]
[1777655805926,31.03,78286.26,0.2,-0.11718,8e-05,15.32132]
[1777655810674,31.03,78284.48,0.2,-0.11732,8e-05,15.33405]
[1777655810961,31.03,78284.38,0.2,-0.11733,8e-05,15.3347]
[1777655815997,31.03,78284.99,0.2,-0.11727,8e-05,15.32979]
[1777655820513,31.03,78284.99,0.2,-0.11727,8e-05,15.32979]
[1777655820829,31.03,78284.84,0.2,-0.11728,8e-05,15.33055]
[1777655821266,31.03,78272.13,0.2,-0.11832,8e-05,15.42388]
[1777655822783,31.03,78266.13,0.2,-0.11881,8e-05,15.46781]
[1777655823679,31.03,78267.75,0.2,-0.11867,8e-05,15.45561]
[1777655824090,31.03,78267.75,0.2,-0.11867,8e-05,15.45561]
[1777655824384,31.03,78267.75,0.2,-0.11867,8e-05,15.45561]
[1777655824386,31.03,78292.59,0.2,-0.11664,8e-05,15.2728]
[1777655824601,31.03,78292.59,0.2,-0.11664,8e-05,15.2728]
[1777655825064,31.03,78292.59,0.2,-0.11664,8e-05,15.27281]
[1777655830288,31.03,78297.76,0.2,-0.11621,8e-05,15.23386]
[1777655832916,31.03,78297.3,0.2,-0.11624,8e-05,15.23637]
[1777655838162,31.02,78302.67,0.2,-0.11579,8e-05,15.19535]
[1777655843189,31.02,78301.81,0.2,-0.11584,8e-05,15.20049]
[1777655847918,31.02,78299.29,0.2,-0.11604,8e-05,15.21811]
[1777655848251,31.02,78299.29,0.2,-0.11604,8e-05,15.21811]
[1777655849207,31.02,78293.52,0.2,-0.1165,8e-05,15.26021]
[1777655849241,31.02,78293.52,0.2,-0.1165,8e-05,15.26021]
[1777655849287,31.02,78292.52,0.2,-0.11658,8e-05,15.26726]
[1777655851352,31.02,78292.52,0.2,-0.11658,8e-05,15.26697]
[1777655856715,31.02,78291.98,0.2,-0.11658,8e-05,15.26575]
[1777655859059,31.02,78290.61,0.2,-0.11669,8e-05,15.27525]
[1777655859081,31.02,78290.61,0.2,-0.11669,8e-05,15.27525]
[1777655859441,31.02,78290.61,0.2,-0.11669,8e-05,15.27525]
[1777655859492,31.01,78280.77,0.2,-0.11748,8e-05,15.34725]
[1777655859957,31.01,78280.77,0.2,-0.11748,8e-05,15.34725]
[1777655860320,31.01,78280.68,0.2,-0.11749,8e-05,15.34791]
[1777655861530,31.01,78280.68,0.2,-0.11749,8e-05,15.34791]
[1777655861327,31.01,78267.41,0.2,-0.11858,8e-05,15.44555]
[1777655862340,31.01,78260.99,0.2,-0.1191,8e-05,15.49252]
[1777655865352,31.01,78274.13,0.2,-0.11801,8e-05,15.39425]
[1777655866704,31.01,78274.57,0.2,-0.11797,8e-05,15.39058]
[1777655866728,31.01,78274.57,0.2,-0.11797,8e-05,15.39058]
[1777655867075,31.01,78274.57,0.2,-0.11797,8e-05,15.39058]
[1777655867366,31.01,78273.86,0.2,-0.11802,8e-05,15.39538]
[1777655867846,31.01,78273.86,0.2,-0.11802,8e-05,15.39538]
[1777655869662,31.01,78283.87,0.2,-0.11719,8e-05,15.32088]
[1777655874980,31.01,78287.54,0.2,-0.11687,8e-05,15.29209]
[1777655875247,31.01,78287.54,0.2,-0.11687,8e-05,15.29209]
[1777655880457,31.0,78289.87,0.2,-0.11666,8e-05,15.2728]
[1777655885495,31.0,78291.65,0.2,-0.1165,8e-05,15.25797]
[1777655890531,31.0,78287.11,0.2,-0.11685,8e-05,15.28943]
[1777655895569,31.0,78291.8,0.2,-0.11645,8e-05,15.25308]
[1777655896508,31.0,78291.8,0.2,-0.11645,8e-05,15.25308]
[1777655896877,31.0,78291.6,0.2,-0.11646,8e-05,15.25421]
[1777655897103,31.0,78291.6,0.2,-0.11646,8e-05,15.25421]
[1777655899594,30.99,78317.92,0.2,-0.11433,8e-05,15.06027]
[1777655904294,30.99,78314.63,0.2,-0.11459,8e-05,15.08402]
[1777655909862,30.99,78316.18,0.2,-0.11446,8e-05,15.07213]
[1777655915709,30.99,78316.41,0.2,-0.11441,8e-05,15.06633]
[1777655920744,30.99,78313.43,0.2,-0.11464,8e-05,15.08751]
[1777655926066,30.99,78313.03,0.2,-0.11467,8e-05,15.09]
[1777655930485,30.99,78311.81,0.2,-0.11476,8e-05,15.09852]
[1777655930595,30.99,78311.81,0.2,-0.11476,8e-05,15.09852]
[1777655930598,30.99,78311.81,0.2,-0.11476,8e-05,15.09852]
[1777655930604,30.99,78311.81,0.2,-0.11476,8e-05,15.09852]
[1777655930815,30.99,78312.54,0.2,-0.1147,8e-05,15.093]
[1777655932713,30.99,78311.97,0.2,-0.11475,8e-05,15.09708]
[1777655933609,30.99,78311.83,0.2,-0.11476,8e-05,15.09806]
[1777655938872,30.99,78314.29,0.2,-0.11456,8e-05,15.07977]
[1777655943907,30.99,78316.28,0.2,-0.11439,8e-05,15.06489]
[1777655948941,30.99,78319.28,0.2,-0.11415,8e-05,15.04273]
[1777655951574,30.99,78319.65,0.2,-0.11412,8e-05,15.03999]
[1777655951803,30.99,78319.96,0.2,-0.1141,8e-05,15.03768]
[1777655951859,30.99,78319.96,0.2,-0.1141,8e-05,15.03768]
[1777655953000,30.99,78312.11,0.2,-0.11472,8e-05,15.0951]
[1777655959012,30.99,78308.04,0.2,-0.11504,8e-05,15.12385]
[1777655964049,30.98,78309.86,0.2,-0.11489,8e-05,15.10969]
[1777655969522,30.98,78311.59,0.2,-0.11474,8e-05,15.09645]
[1777655972711,30.98,78302.48,0.2,-0.11544,8e-05,15.15891]
[1777655972730,30.98,78302.48,0.2,-0.11544,8e-05,15.15891]
[1777655973302,30.98,78302.48,0.2,-0.11544,8e-05,15.15891]
[1777655974981,30.98,78300.29,0.2,-0.11562,8e-05,15.17513]
[1777655975650,30.98,78300.29,0.2,-0.11562,8e-05,15.17513]
[1777655975129,30.98,78300.67,0.2,-0.11559,8e-05,15.17243]
[1777655976131,30.98,78302.13,0.2,-0.11548,8e-05,15.16182]
[1777655977498,30.98,78302.13,0.2,-0.11548,8e-05,15.16182]
[1777655977505,30.98,78302.13,0.2,-0.11548,8e-05,15.16182]
[1777655978107,30.98,78301.57,0.2,-0.11552,8e-05,15.16602]
[1777655979380,30.98,78301.18,0.2,-0.11555,8e-05,15.16897]
[1777655985194,30.98,78301.97,0.2,-0.1155,8e-05,15.16379]
[1777655988010,30.98,78302.52,0.2,-0.11545,8e-05,15.15995]
[1777655988025,30.98,78302.52,0.2,-0.11545,8e-05,15.15995]
[1777655993457,30.99,78299.29,0.2,-0.11572,8e-05,15.18401]
[1777655997369,30.99,78298.41,0.2,-0.11579,8e-05,15.19072]
[1777655997388,30.99,78295.2,0.2,-0.11605,8e-05,15.2143]
[1777655998851,30.99,78295.2,0.2,-0.11605,8e-05,15.21432]
[1777655999295,30.99,78295.72,0.2,-0.11601,8e-05,15.21053]
[1777656004329,30.99,78299.73,0.2,-0.11569,8e-05,15.1813]
[1777656006312,30.99,78299.46,0.2,-0.11571,8e-05,15.18334]
[1777656006413,30.99,78303.03,0.2,-0.11542,8e-05,15.15724]
[1777656007025,30.99,78303.03,0.2,-0.11542,8e-05,15.15724]
[1777656007349,30.99,78303.3,0.2,-0.1154,8e-05,15.15506]
[1777656012385,30.98,78305.3,0.2,-0.11523,8e-05,15.13928]
[1777656015377,30.98,78296.33,0.2,-0.11595,8e-05,15.20463]
[1777656015430,30.98,78296.33,0.2,-0.11595,8e-05,15.20463]
[1777656015690,30.98,78292.72,0.2,-0.11624,8e-05,15.23081]
[1777656018427,30.98,78277.09,0.2,-0.1175,8e-05,15.34506]
[1777656023464,30.98,78266.44,0.2,-0.11837,8e-05,15.42303]
[1777656028499,30.98,78263.44,0.2,-0.1186,8e-05,15.44371]
[1777656033533,30.98,78263.51,0.2,-0.11856,8e-05,15.43836]
[1777656038568,30.98,78263.97,0.2,-0.1185,8e-05,15.4336]
[1777656043604,30.97,78257.81,0.2,-0.11899,8e-05,15.47748]
[1777656048638,30.97,78257.18,0.2,-0.11903,8e-05,15.48061]
[1777656053673,30.97,78251.56,0.2,-0.11948,8e-05,15.52062]
[1777656058708,30.97,78247.87,0.2,-0.11977,8e-05,15.54614]
[1777656059657,30.97,78247.87,0.2,-0.11977,8e-05,15.54614]
[1777656059758,30.97,78244.22,0.2,-0.12006,8e-05,15.57275]
[1777656065760,30.96,78244.0,0.2,-0.12006,8e-05,15.57214]
[1777656070792,30.96,78248.21,0.2,-0.11969,8e-05,15.53934]
[1777656075835,30.96,78250.59,0.2,-0.11948,8e-05,15.52027]
[1777656077840,30.96,78233.65,0.2,-0.12088,8e-05,15.64496]
[1777656079943,30.96,78234.46,0.2,-0.12081,8e-05,15.63876]
[1777656079957,30.96,78234.46,0.2,-0.12081,8e-05,15.63876]
[1777656080632,30.96,78234.46,0.2,-0.12081,8e-05,15.63876]
[1777656080898,30.96,78234.33,0.2,-0.12082,8e-05,15.6396]
[1777656087007,30.96,78234.73,0.2,-0.12078,8e-05,15.63582]
[1777656092221,30.95,78241.07,0.2,-0.12022,8e-05,15.5848]
[1777656093277,30.95,78247.81,0.2,-0.11966,8e-05,15.53489]
[1777656093379,30.95,78250.58,0.2,-0.11943,8e-05,15.51442]
[1777656098988,30.95,78261.44,0.2,-0.11852,8e-05,15.43276]
[1777656104846,30.95,78257.83,0.2,-0.1188,8e-05,15.45792]
[1777656106374,30.95,78257.83,0.2,-0.1188,8e-05,15.45792]
[1777656106416,30.95,78256.95,0.2,-0.11887,8e-05,15.46416]
[1777656111606,30.95,78250.17,0.2,-0.11941,8e-05,15.51301]
[1777656117114,30.94,78246.86,0.2,-0.11966,8e-05,15.53518]
[1777656121385,30.94,78248.73,0.2,-0.1195,8e-05,15.52043]
[1777656121763,30.94,78248.73,0.2,-0.1195,8e-05,15.52043]
[1777656122407,30.94,78260.47,0.2,-0.11853,8e-05,15.43345]
[1777656122508,30.94,78261.74,0.2,-0.11842,8e-05,15.42389]
[1777656123358,30.94,78261.74,0.2,-0.11842,8e-05,15.42389]
[1777656123601,30.94,78261.74,0.2,-0.11842,8e-05,15.42389]
[1777656125060,30.94,78264.55,0.2,-0.11818,8e-05,15.40283]
[1777656125171,30.94,78263.98,0.2,-0.11823,8e-05,15.40688]
[1777656127875,30.94,78263.79,0.2,-0.11824,8e-05,15.40812]
[1777656127898,30.94,78263.59,0.2,-0.11826,8e-05,15.40927]
[1777656128519,30.94,78263.59,0.2,-0.11826,8e-05,15.40927]
[1777656128529,30.94,78263.59,0.2,-0.11826,8e-05,15.40927]
[1777656128551,30.94,78271.27,0.2,-0.11763,8e-05,15.35264]
[1777656134650,30.94,78268.82,0.2,-0.11781,8e-05,15.36869]
[1777656134725,30.94,78268.82,0.2,-0.11781,8e-05,15.36869]
[1777656134750,30.94,78267.97,0.2,-0.11787,8e-05,15.37451]
[1777656135875,30.94,78267.97,0.2,-0.11787,8e-05,15.37451]
[1777656136058,30.94,78265.59,0.2,-0.11806,8e-05,15.39189]
[1777656136113,30.94,78265.59,0.2,-0.11806,8e-05,15.39189]
[1777656136122,30.94,78265.59,0.2,-0.11806,8e-05,15.39189]
[1777656136249,30.94,78265.59,0.2,-0.11806,8e-05,15.39174]
[1777656137841,30.94,78265.59,0.2,-0.11806,8e-05,15.39174]
[1777656137864,30.94,78249.68,0.2,-0.11937,8e-05,15.50898]
[1777656143295,30.93,78250.66,0.2,-0.11927,8e-05,15.49981]
[1777656148462,30.93,78247.0,0.2,-0.11957,8e-05,15.52619]
[1777656148480,30.93,78247.0,0.2,-0.11957,8e-05,15.52619]
[1777656148517,30.93,78247.0,0.2,-0.11957,8e-05,15.52619]
[1777656148649,30.93,78239.73,0.2,-0.12017,8e-05,15.57989]
[1777656149314,30.93,78239.73,0.2,-0.12017,8e-05,15.57989]
[1777656150013,30.93,78234.79,0.2,-0.12058,8e-05,15.61635]
[1777656150625,30.93,78234.79,0.2,-0.12058,8e-05,15.61635]
[1777656150635,30.93,78234.79,0.2,-0.12058,8e-05,15.61635]
[1777656153438,30.93,78231.88,0.2,-0.12079,8e-05,15.63386]
[1777656154031,30.93,78232.1,0.2,-0.12077,8e-05,15.63206]
[1777656154914,30.93,78232.1,0.2,-0.12077,8e-05,15.63206]
[1777656155298,30.93,78232.1,0.2,-0.12077,8e-05,15.63188]
[1777656155380,30.93,78231.68,0.2,-0.1208,8e-05,15.63482]
[1777656156669,30.93,78231.68,0.2,-0.1208,8e-05,15.63482]
[1777656158092,30.93,78231.4,0.2,-0.12082,8e-05,15.63655]
[1777656160800,30.93,78232.7,0.2,-0.12071,8e-05,15.6266]
[1777656160807,30.93,78232.7,0.2,-0.12071,8e-05,15.6266]
[1777656163487,30.93,78229.9,0.2,-0.12094,8e-05,15.64687]
[1777656164158,30.93,78226.55,0.2,-0.12122,8e-05,15.67152]
[1777656169479,30.93,78226.47,0.2,-0.12121,8e-05,15.67091]
[1777656171053,30.93,78226.74,0.2,-0.12119,8e-05,15.66872]
[1777656171065,30.93,78226.74,0.2,-0.12119,8e-05,15.66872]
[1777656171539,30.93,78226.74,0.2,-0.12119,8e-05,15.66872]
[1777656171636,30.93,78220.73,0.2,-0.12169,8e-05,15.7131]
[1777656171958,30.93,78220.73,0.2,-0.12169,8e-05,15.7131]
[1777656171995,30.93,78220.73,0.2,-0.12169,8e-05,15.7131]
[1777656172060,30.93,78220.73,0.2,-0.12169,8e-05,15.7131]
[1777656173715,30.93,78219.92,0.2,-0.12175,8e-05,15.71885]
[1777656173784,30.93,78209.48,0.2,-0.12263,8e-05,15.79602]
[1777656174817,30.93,78209.48,0.2,-0.12263,8e-05,15.79602]
[1777656176403,30.92,78204.31,0.2,-0.12306,8e-05,15.83369]
[1777656179791,30.92,78204.45,0.2,-0.12303,8e-05,15.83154]
[1777656180438,30.92,78207.28,0.2,-0.12279,8e-05,15.8102]
[1777656180555,30.92,78206.87,0.2,-0.12282,8e-05,15.81296]
[1777656184729,30.92,78209.81,0.2,-0.12257,8e-05,15.79033]
[1777656185935,30.92,78206.25,0.2,-0.12286,8e-05,15.81646]
[1777656186597,30.92,78202.14,0.2,-0.1232,8e-05,15.84632]
[1777656190564,30.92,78200.09,0.2,-0.12337,8e-05,15.86058]
[1777656190625,30.92,78199.52,0.2,-0.12341,8e-05,15.8645]
[1777656195660,30.91,78199.14,0.2,-0.12343,8e-05,15.86578]
[1777656197527,30.91,78199.51,0.2,-0.12339,8e-05,15.86273]
[1777656201229,30.91,78206.87,0.2,-0.12276,8e-05,15.80696]
[1777656201701,30.91,78206.16,0.2,-0.12282,8e-05,15.81204]
[1777656202671,30.91,78206.16,0.2,-0.12282,8e-05,15.81204]
[1777656202709,30.91,78205.86,0.2,-0.12284,8e-05,15.81406]
[1777656204146,30.91,78205.57,0.2,-0.12286,8e-05,15.81596]
[1777656204807,30.91,78205.57,0.2,-0.12286,8e-05,15.81596]
[1777656205485,30.91,78210.56,0.2,-0.12244,8e-05,15.77861]
[1777656205729,30.91,78210.56,0.2,-0.12243,8e-05,15.7784]
[1777656210901,30.91,78210.4,0.2,-0.12244,8e-05,15.77878]
[1777656212344,30.91,78212.79,0.2,-0.12221,8e-05,15.75711]
[1777656212908,30.91,78212.79,0.2,-0.12221,8e-05,15.75711]
[1777656214151,30.91,78214.19,0.2,-0.12209,8e-05,15.74633]
[1777656219831,30.91,78218.36,0.2,-0.12172,8e-05,15.71422]
[1777656224865,30.91,78219.74,0.2,-0.1216,8e-05,15.70303]
[1777656229900,30.9,78220.83,0.2,-0.12149,8e-05,15.69389]
[1777656235941,30.9,78222.18,0.2,-0.12134,8e-05,15.68049]
[1777656240978,30.9,78220.24,0.2,-0.12148,8e-05,15.69236]
[1777656241486,30.9,78220.24,0.2,-0.12148,8e-05,15.69236]
[1777656243516,30.89,78222.08,0.2,-0.12132,8e-05,15.67817]
[1777656250047,30.89,78225.57,0.2,-0.12098,8e-05,15.64832]
[1777656255899,30.88,78227.01,0.2,-0.12083,8e-05,15.63477]
[1777656261121,30.88,78229.65,0.2,-0.12057,8e-05,15.61185]
[1777656263436,30.88,78229.91,0.2,-0.12055,8e-05,15.60938]
[1777656263531,30.88,78229.91,0.2,-0.12055,8e-05,15.60938]
[1777656263897,30.88,78226.42,0.2,-0.12083,8e-05,15.63473]
[1777656264278,30.88,78226.42,0.2,-0.12083,8e-05,15.63473]
[1777656264612,30.88,78216.71,0.2,-0.12164,8e-05,15.70662]
[1777656265854,30.88,78216.71,0.2,-0.12164,8e-05,15.70662]
[1777656265874,30.88,78216.71,0.2,-0.12164,8e-05,15.70662]
[1777656265929,30.88,78211.86,0.2,-0.12205,8e-05,15.74235]
[1777656267113,30.88,78210.54,0.2,-0.12216,8e-05,15.75181]
[1777656267739,30.88,78210.54,0.2,-0.12216,8e-05,15.75181]
[1777656277760,30.87,78206.98,0.2,-0.1224,8e-05,15.7714]
[1777656277861,30.87,78206.88,0.2,-0.1224,8e-05,15.77183]
[1777656283275,30.87,78198.95,0.2,-0.12305,8e-05,15.82889]
[1777656284204,30.87,78198.95,0.2,-0.12305,8e-05,15.82889]
[1777656284824,30.87,78198.95,0.2,-0.12305,8e-05,15.82889]
[1777656293344,30.86,78196.56,0.2,-0.12322,8e-05,15.84355]
[1777656294396,30.86,78196.56,0.2,-0.12322,8e-05,15.84355]
[1777656294412,30.86,78196.11,0.2,-0.12325,8e-05,15.84662]
[1777656300393,30.86,78195.47,0.2,-0.12329,8e-05,15.84973]
[1777656305854,30.86,78194.95,0.2,-0.12332,9e-05,15.85253]
[1777656313485,30.86,78194.11,0.2,-0.12337,9e-05,15.85645]
[1777656315138,30.86,78193.97,0.2,-0.12338,9e-05,15.85724]
[1777656315578,30.86,78193.97,0.2,-0.12338,9e-05,15.85724]
[1777656315634,30.86,78193.97,0.2,-0.12338,9e-05,15.85724]
[1777656315898,30.85,78174.08,0.2,-0.12507,9e-05,16.00543]
[1777656316553,30.85,78174.08,0.2,-0.12507,9e-05,16.00543]
[1777656316598,30.85,78174.08,0.2,-0.12507,9e-05,16.00543]
[1777656322553,30.85,78169.59,0.2,-0.12545,9e-05,16.0376]
[1777656324188,30.85,78170.06,0.2,-0.1254,9e-05,16.03389]
[1777656324677,30.85,78170.06,0.2,-0.1254,9e-05,16.03389]
[1777656330608,30.85,78167.96,0.2,-0.12557,9e-05,16.04796]
[1777656335643,30.85,78167.99,0.2,-0.12553,9e-05,16.04309]
[1777656340678,30.85,78168.07,0.2,-0.12551,9e-05,16.0413]
[1777656345712,30.84,78167.77,0.2,-0.12552,9e-05,16.04244]
[1777656350748,30.84,78165.23,0.2,-0.12573,9e-05,16.06033]
[1777656355783,30.84,78164.07,0.2,-0.12582,9e-05,16.06791]
[1777656360811,30.84,78161.56,0.2,-0.12602,9e-05,16.08573]
[1777656360879,30.84,78161.56,0.2,-0.12602,9e-05,16.08573]
[1777656360947,30.84,78161.56,0.2,-0.12602,9e-05,16.08573]
[1777656361079,30.84,78161.56,0.2,-0.12602,9e-05,16.08573]
[1777656361099,30.84,78157.76,0.2,-0.12635,9e-05,16.11392]
[1777656361218,30.84,78157.76,0.2,-0.12635,9e-05,16.11392]
[1777656362089,30.84,78152.56,0.2,-0.12679,9e-05,16.15257]
[1777656367330,30.84,78157.08,0.2,-0.1264,9e-05,16.11872]
[1777656367869,30.84,78158.04,0.2,-0.12632,9e-05,16.11154]
[1777656371371,30.84,78160.43,0.2,-0.12611,9e-05,16.09365]
[1777656371898,30.84,78160.54,0.2,-0.1261,9e-05,16.09282]
[1777656376932,30.84,78163.29,0.2,-0.12586,9e-05,16.07218]
[1777656381590,30.84,78166.92,0.2,-0.12555,9e-05,16.04499]
[1777656381968,30.84,78169.47,0.2,-0.12533,9e-05,16.0259]
[1777656383543,30.84,78171.79,0.2,-0.12513,9e-05,16.00822]
[1777656383982,30.84,78173.69,0.2,-0.12496,9e-05,15.99371]
[1777656384260,30.84,78173.69,0.2,-0.12496,9e-05,15.99371]
[1777656384988,30.84,78172.47,0.2,-0.12506,9e-05,16.00256]
[1777656386067,30.84,78172.47,0.2,-0.12506,9e-05,16.00256]
[1777656386168,30.84,78171.0,0.2,-0.12518,9e-05,16.013]
[1777656387128,30.84,78171.0,0.2,-0.12518,9e-05,16.013]
[1777656388014,30.84,78169.8,0.2,-0.12528,9e-05,16.0217]
[1777656393048,30.83,78165.17,0.2,-0.12564,9e-05,16.05138]
[1777656398081,30.83,78158.22,0.2,-0.12623,9e-05,16.10191]
[1777656403117,30.83,78160.81,0.2,-0.12599,9e-05,16.08097]
[1777656408151,30.83,78162.09,0.2,-0.12586,9e-05,16.07017]
[1777656411134,30.83,78160.56,0.2,-0.12599,9e-05,16.08116]
[1777656411171,30.83,78157.27,0.2,-0.12627,9e-05,16.10554]
[1777656413171,30.83,78158.34,0.2,-0.12618,9e-05,16.09725]
[1777656413185,30.83,78158.3,0.2,-0.12617,9e-05,16.09702]
[1777656415822,30.83,78157.78,0.2,-0.12621,9e-05,16.10064]
[1777656415923,30.82,78157.95,0.2,-0.1262,9e-05,16.0991]
[1777656421244,30.82,78158.24,0.2,-0.12617,9e-05,16.09677]
[1777656427101,30.82,78161.83,0.2,-0.12586,9e-05,16.07012]
[1777656430916,30.82,78162.44,0.2,-0.1258,9e-05,16.06499]
[1777656431017,30.82,78163.53,0.2,-0.12571,9e-05,16.05652]
[1777656437172,30.82,78170.26,0.2,-0.1251,9e-05,16.00419]
[1777656440443,30.82,78174.06,0.2,-0.12477,9e-05,15.97527]
[1777656445854,30.82,78176.06,0.2,-0.12459,9e-05,15.95929]
[1777656445869,30.82,78176.06,0.2,-0.12459,9e-05,15.95929]
[1777656445923,30.82,78176.06,0.2,-0.12459,9e-05,15.95929]
[1777656445988,30.82,78176.06,0.2,-0.12459,9e-05,15.95929]
[1777656446508,30.82,78178.34,0.2,-0.12439,9e-05,15.94209]
[1777656449975,30.82,78184.36,0.2,-0.12387,9e-05,15.89677]
[1777656450031,30.82,78186.18,0.2,-0.12372,9e-05,15.88309]
[1777656450571,30.82,78186.18,0.2,-0.12372,9e-05,15.88309]
[1777656450585,30.82,78186.18,0.2,-0.12372,9e-05,15.88309]
[1777656450654,30.82,78187.31,0.2,-0.12362,9e-05,15.87459]
[1777656456491,30.82,78187.92,0.2,-0.12354,9e-05,15.86623]
[1777656461524,30.82,78183.22,0.2,-0.12394,9e-05,15.90102]
[1777656465858,30.82,78181.41,0.2,-0.12409,9e-05,15.9143]
[1777656465980,30.82,78181.41,0.2,-0.12409,9e-05,15.9143]
[1777656466815,30.82,78180.02,0.2,-0.12421,9e-05,15.9246]
[1777656472600,30.81,78178.32,0.2,-0.12435,9e-05,15.93657]
[1777656473291,30.81,78178.32,0.2,-0.12435,9e-05,15.93657]
[1777656474824,30.81,78177.67,0.2,-0.1244,9e-05,15.94134]
[1777656474917,30.81,78177.67,0.2,-0.1244,9e-05,15.94134]
[1777656480658,30.81,78178.77,0.2,-0.1243,9e-05,15.93271]
[1777656485693,30.81,78184.5,0.2,-0.12381,9e-05,15.88985]
[1777656490867,30.81,78184.41,0.2,-0.12382,9e-05,15.89046]
[1777656491131,30.81,78184.41,0.2,-0.12382,9e-05,15.89046]
[1777656496769,30.81,78180.1,0.2,-0.12418,9e-05,15.92226]
[1777656501805,30.81,78180.48,0.2,-0.12415,9e-05,15.91906]
[1777656506841,30.81,78182.07,0.2,-0.12401,9e-05,15.90695]
[1777656510807,30.81,78181.36,0.2,-0.12407,9e-05,15.91213]
[1777656510814,30.81,78181.36,0.2,-0.12407,9e-05,15.91213]
[1777656512428,30.81,78181.11,0.2,-0.12407,9e-05,15.91041]
[1777656517919,30.81,78179.94,0.2,-0.12416,9e-05,15.91889]
[1777656522954,30.81,78180.26,0.2,-0.12413,9e-05,15.9163]
[1777656526701,30.81,78183.05,0.2,-0.12389,9e-05,15.89541]
[1777656527676,30.81,78182.83,0.2,-0.12391,9e-05,15.89704]
[1777656528865,30.81,78184.07,0.2,-0.12381,9e-05,15.88778]
[1777656534031,30.81,78187.7,0.2,-0.1235,9e-05,15.86076]
[1777656539068,30.81,78190.59,0.2,-0.12325,9e-05,15.83925]
[1777656544015,30.81,78191.1,0.2,-0.12321,9e-05,15.83547]
[1777656549143,30.81,78193.63,0.2,-0.12299,9e-05,15.81658]
[1777656554178,30.81,78194.54,0.2,-0.12292,8e-05,15.80975]
[1777656559213,30.81,78200.03,0.2,-0.12245,8e-05,15.76884]
[1777656559864,30.81,78200.03,0.2,-0.12245,8e-05,15.76884]
[1777656559897,30.81,78200.03,0.2,-0.12245,8e-05,15.76884]
[1777656562452,30.81,78190.61,0.2,-0.12325,9e-05,15.8391]
[1777656563244,30.81,78184.54,0.2,-0.12377,9e-05,15.88435]
[1777656565255,30.81,78171.28,0.2,-0.12491,9e-05,15.98378]
[1777656570290,30.81,78167.49,0.2,-0.12524,9e-05,16.01239]
[1777656576332,30.81,78166.49,0.2,-0.1253,9e-05,16.0166]
[1777656581367,30.81,78166.45,0.2,-0.12531,9e-05,16.0172]
[1777656583638,30.81,78169.21,0.2,-0.12507,9e-05,15.99614]
[1777656584391,30.81,78169.72,0.2,-0.12502,9e-05,15.99211]
[1777656589429,30.81,78178.01,0.2,-0.1243,9e-05,15.9293]
[1777656593112,30.81,78179.11,0.2,-0.1242,9e-05,15.92083]
[1777656593292,30.81,78179.11,0.2,-0.1242,9e-05,15.92083]
[1777656593335,30.81,78179.11,0.2,-0.1242,9e-05,15.92083]
[1777656594537,30.81,78196.4,0.2,-0.12272,8e-05,15.79116]
[1777656595694,30.81,78196.4,0.2,-0.12272,8e-05,15.79116]
[1777656596211,30.81,78202.76,0.2,-0.12218,8e-05,15.74348]
[1777656598451,30.81,78209.5,0.2,-0.12161,8e-05,15.69295]
[1777656598944,30.81,78217.26,0.2,-0.12095,8e-05,15.63509]
[1777656602987,30.81,78221.04,0.2,-0.12064,8e-05,15.60689]
[1777656603014,30.81,78221.04,0.2,-0.12064,8e-05,15.60689]
[1777656603049,30.81,78221.89,0.2,-0.12057,8e-05,15.60059]
[1777656603804,30.81,78221.89,0.2,-0.12057,8e-05,15.60059]
[1777656604403,30.81,78221.89,0.2,-0.12057,8e-05,15.60059]
[1777656606209,30.81,78227.57,0.2,-0.12009,8e-05,15.55848]
[1777656606987,30.81,78229.36,0.2,-0.11994,8e-05,15.54529]
[1777656607416,30.81,78229.36,0.2,-0.11994,8e-05,15.54529]
[1777656607554,30.81,78226.76,0.2,-0.12016,8e-05,15.56471]
[1777656610175,30.81,78224.85,0.2,-0.12032,8e-05,15.57898]
[1777656610227,30.81,78223.78,0.2,-0.12041,8e-05,15.58702]
[1777656611201,30.81,78223.78,0.2,-0.12041,8e-05,15.58702]
[1777656611965,30.81,78218.38,0.2,-0.12087,8e-05,15.62722]
[1777656612642,30.81,78214.75,0.2,-0.12117,8e-05,15.65421]
[1777656618632,30.81,78218.12,0.2,-0.12088,8e-05,15.62864]
[1777656620446,30.81,78218.73,0.2,-0.12083,8e-05,15.62403]
[1777656620649,30.81,78218.93,0.2,-0.12081,8e-05,15.62247]
[1777656625681,30.81,78219.85,0.2,-0.12073,8e-05,15.61517]
[1777656631723,30.81,78222.13,0.2,-0.12051,8e-05,15.59398]
[1777656633118,30.81,78222.13,0.2,-0.12051,8e-05,15.59398]
[1777656633219,30.81,78213.86,0.2,-0.1212,8e-05,15.65538]
[1777656638772,30.8,78201.67,0.2,-0.12221,8e-05,15.74461]
[1777656640011,30.8,78201.67,0.2,-0.12221,8e-05,15.74461]
[1777656640205,30.8,78201.67,0.2,-0.12221,8e-05,15.74461]
[1777656640353,30.8,78201.67,0.2,-0.12221,8e-05,15.74461]
[1777656643097,30.8,78194.28,0.2,-0.12283,8e-05,15.79919]
[1777656643562,30.8,78192.86,0.2,-0.12295,9e-05,15.80972]
[1777656643574,30.8,78192.86,0.2,-0.12295,9e-05,15.80972]
[1777656643659,30.8,78192.86,0.2,-0.12295,9e-05,15.80965]
[1777656645589,30.8,78192.06,0.2,-0.12302,9e-05,15.81555]
[1777656646188,30.8,78191.93,0.2,-0.12303,9e-05,15.81645]
[1777656649303,30.8,78189.64,0.2,-0.12322,9e-05,15.83339]
[1777656649649,30.8,78188.69,0.2,-0.1233,9e-05,15.8404]
[1777656654884,30.8,78190.46,0.2,-0.12313,9e-05,15.82494]
[1777656655743,30.8,78190.46,0.2,-0.12313,9e-05,15.82494]
[1777656661280,30.8,78185.82,0.2,-0.1235,9e-05,15.85777]
[1777656662296,30.8,78184.52,0.2,-0.12361,9e-05,15.8671]
[1777656662374,30.8,78184.52,0.2,-0.12361,9e-05,15.8671]
[1777656662389,30.8,78184.52,0.2,-0.12361,9e-05,15.8671]
[1777656662474,30.8,78182.87,0.2,-0.12375,9e-05,15.87904]
[1777656667463,30.79,78172.6,0.2,-0.12462,9e-05,15.95497]
[1777656667734,30.79,78172.67,0.2,-0.12461,9e-05,15.95428]
[1777656670384,30.79,78177.97,0.2,-0.12415,9e-05,15.91435]
[1777656671369,30.79,78178.25,0.2,-0.12413,9e-05,15.91214]
[1777656677038,30.79,78178.42,0.2,-0.1241,9e-05,15.91016]
[1777656678420,30.79,78178.42,0.2,-0.1241,9e-05,15.91016]
[1777656679506,30.79,78183.34,0.2,-0.12368,9e-05,15.87296]
[1777656679526,30.79,78183.34,0.2,-0.12368,9e-05,15.87296]
[1777656681522,30.79,78172.02,0.2,-0.12464,9e-05,15.9573]
[1777656681553,30.79,78172.02,0.2,-0.12464,9e-05,15.9573]
[1777656683555,30.79,78171.25,0.2,-0.12471,9e-05,15.96276]
[1777656689121,30.79,78169.97,0.2,-0.12481,9e-05,15.97149]
[1777656691837,30.79,78169.51,0.2,-0.12482,9e-05,15.97112]
[1777656692104,30.79,78169.51,0.2,-0.12482,9e-05,15.97112]
[1777656692679,30.79,78169.21,0.2,-0.12485,9e-05,15.97323]
[1777656696304,30.79,78157.44,0.2,-0.12585,9e-05,16.0607]
[1777656696401,30.79,78158.64,0.2,-0.12575,9e-05,16.05145]
[1777656700318,30.79,78161.23,0.2,-0.12552,9e-05,16.03165]
[1777656700394,30.79,78162.03,0.2,-0.12545,9e-05,16.02543]
[1777656706241,30.78,78167.35,0.2,-0.12498,9e-05,15.98437]
[1777656711275,30.78,78168.37,0.2,-0.12488,9e-05,15.97576]
[1777656716311,30.78,78168.83,0.2,-0.12483,9e-05,15.97136]
[1777656721348,30.78,78168.78,0.2,-0.12482,9e-05,15.97072]
[1777656726382,30.78,78170.97,0.2,-0.12462,9e-05,15.9533]
[1777656730569,30.78,78173.3,0.2,-0.12441,9e-05,15.93509]
[1777656732292,30.78,78174.35,0.2,-0.12432,9e-05,15.92707]
[1777656732826,30.78,78174.46,0.2,-0.12431,9e-05,15.9261]
[1777656738466,30.78,78176.69,0.2,-0.12411,9e-05,15.90878]
[1777656743501,30.78,78180.82,0.2,-0.12375,9e-05,15.87755]
[1777656748536,30.78,78174.27,0.2,-0.12431,9e-05,15.9263]
[1777656753572,30.77,78172.16,0.2,-0.12447,9e-05,15.93824]
[1777656757937,30.77,78170.9,0.2,-0.12457,9e-05,15.94734]
[1777656758039,30.77,78170.84,0.2,-0.12457,9e-05,15.9477]
[1777656762625,30.77,78172.86,0.2,-0.12439,9e-05,15.93121]
[1777656762684,30.77,78172.86,0.2,-0.12439,9e-05,15.93121]
[1777656762833,30.77,78172.86,0.2,-0.12439,9e-05,15.93121]
[1777656762889,30.77,78170.57,0.2,-0.12458,9e-05,15.94835]
[1777656768228,30.77,78165.42,0.2,-0.12502,9e-05,15.98602]
[1777656773713,30.77,78168.15,0.2,-0.12477,9e-05,15.96456]
[1777656778116,30.77,78169.27,0.2,-0.12467,9e-05,15.95577]
[1777656778893,30.77,78170.17,0.2,-0.12459,9e-05,15.9489]
[1777656779085,30.77,78170.17,0.2,-0.12459,9e-05,15.9489]
[1777656779187,30.77,78176.19,0.2,-0.12407,9e-05,15.90371]
[1777656785797,30.77,78175.98,0.2,-0.12406,9e-05,15.90304]
[1777656791838,30.76,78172.08,0.2,-0.12438,9e-05,15.9302]
[1777656795949,30.76,78171.67,0.2,-0.1244,9e-05,15.9322]
[1777656801758,30.76,78182.28,0.2,-0.12347,9e-05,15.85097]
[1777656802410,30.76,78182.28,0.2,-0.12347,9e-05,15.85097]
[1777656802411,30.76,78191.04,0.2,-0.12272,9e-05,15.78518]
[1777656803084,30.76,78191.04,0.2,-0.12272,9e-05,15.78518]
[1777656803130,30.76,78195.58,0.2,-0.12233,8e-05,15.75105]
[1777656805696,30.76,78193.7,0.2,-0.12249,8e-05,15.76474]
[1777656806390,30.76,78193.7,0.2,-0.12249,8e-05,15.76474]
[1777656806959,30.76,78193.68,0.2,-0.12249,8e-05,15.7647]
[1777656812068,30.75,78192.73,0.2,-0.12254,8e-05,15.76733]
[1777656812925,30.75,78192.53,0.2,-0.12255,8e-05,15.76863]
[1777656813133,30.75,78196.91,0.2,-0.12218,8e-05,15.73572]
[1777656815233,30.75,78196.91,0.2,-0.12217,8e-05,15.73557]
[1777656815634,30.75,78196.91,0.2,-0.12217,8e-05,15.73557]
[1777656816391,30.75,78193.69,0.2,-0.12245,8e-05,15.75946]
[1777656816495,30.75,78193.69,0.2,-0.12245,8e-05,15.75946]
[1777656816508,30.75,78193.69,0.2,-0.12245,8e-05,15.75946]
[1777656816527,30.75,78193.69,0.2,-0.12245,8e-05,15.75946]
[1777656816622,30.75,78193.69,0.2,-0.12245,8e-05,15.75946]
[1777656816596,30.75,78193.48,0.2,-0.12246,8e-05,15.76066]
[1777656817015,30.75,78193.48,0.2,-0.12246,8e-05,15.76066]
[1777656822050,30.75,78186.42,0.2,-0.12305,9e-05,15.81214]
[1777656827084,30.75,78185.44,0.2,-0.12312,9e-05,15.81877]
[1777656832120,30.75,78185.55,0.2,-0.1231,9e-05,15.81677]
[1777656836817,30.75,78189.75,0.2,-0.12273,9e-05,15.78455]
[1777656840814,30.75,78187.93,0.2,-0.12287,9e-05,15.79685]
[1777656846217,30.74,78186.04,0.2,-0.12302,9e-05,15.80929]
[1777656851254,30.74,78186.9,0.2,-0.12293,9e-05,15.80149]
[1777656854232,30.74,78187.52,0.2,-0.12287,9e-05,15.7963]
[1777656854324,30.74,78187.23,0.2,-0.12289,9e-05,15.79819]
[1777656855035,30.74,78187.23,0.2,-0.12289,9e-05,15.79819]
[1777656855772,30.74,78187.23,0.2,-0.12289,9e-05,15.79791]
[1777656857079,30.74,78187.23,0.2,-0.12288,9e-05,15.79763]
[1777656862330,30.74,78188.49,0.2,-0.12276,9e-05,15.78664]
[1777656867365,30.73,78186.65,0.2,-0.1229,9e-05,15.79913]
[1777656872401,30.73,78186.91,0.2,-0.12284,9e-05,15.79243]
[1777656872865,30.73,78186.91,0.2,-0.12284,9e-05,15.79243]
[1777656872874,30.73,78186.91,0.2,-0.12284,9e-05,15.79243]
[1777656872893,30.73,78186.91,0.2,-0.12284,9e-05,15.79243]
[1777656873485,30.73,78186.91,0.2,-0.12284,9e-05,15.79243]
[1777656873512,30.73,78191.47,0.2,-0.12245,9e-05,15.7581]
[1777656874396,30.73,78191.47,0.2,-0.12245,9e-05,15.7581]
[1777656874611,30.73,78191.47,0.2,-0.12245,9e-05,15.7581]
[1777656875216,30.73,78197.97,0.2,-0.1219,8e-05,15.70921]
[1777656875885,30.73,78197.97,0.2,-0.1219,8e-05,15.70921]
[1777656877342,30.73,78198.92,0.2,-0.12182,8e-05,15.70201]
[1777656877523,30.73,78198.92,0.2,-0.12182,8e-05,15.70201]
[1777656878667,30.73,78198.43,0.2,-0.12186,8e-05,15.70556]
[1777656880165,30.73,78200.89,0.2,-0.12165,8e-05,15.68697]
[1777656880777,30.73,78201.26,0.2,-0.12161,8e-05,15.68412]
[1777656881677,30.73,78201.26,0.2,-0.12161,8e-05,15.68412]
[1777656881706,30.73,78201.26,0.2,-0.12161,8e-05,15.68412]
[1777656882238,30.73,78200.43,0.2,-0.12168,8e-05,15.69017]
[1777656882244,30.73,78200.43,0.2,-0.12168,8e-05,15.69017]
[1777656882252,30.73,78200.43,0.2,-0.12168,8e-05,15.69017]
[1777656882481,30.73,78200.43,0.2,-0.12168,8e-05,15.69017]
[1777656882575,30.73,78199.2,0.2,-0.12179,8e-05,15.69936]
[1777656882724,30.73,78199.2,0.2,-0.12179,8e-05,15.69936]
[1777656883478,30.73,78199.2,0.2,-0.12179,8e-05,15.69929]
[1777656884914,30.73,78192.41,0.2,-0.12236,8e-05,15.74995]
[1777656884924,30.73,78192.41,0.2,-0.12236,8e-05,15.74995]
[1777656885492,30.73,78188.68,0.2,-0.12268,9e-05,15.7777]
[1777656890529,30.73,78178.31,0.2,-0.12355,9e-05,15.85404]
[1777656895563,30.73,78171.55,0.2,-0.12412,9e-05,15.90397]
[1777656900598,30.73,78173.06,0.2,-0.12399,9e-05,15.89254]
[1777656905632,30.73,78169.48,0.2,-0.12429,9e-05,15.91925]
[1777656909150,30.73,78168.88,0.2,-0.12434,9e-05,15.92352]
[1777656909164,30.73,78168.88,0.2,-0.12434,9e-05,15.92352]
[1777656909664,30.73,78168.87,0.2,-0.12434,9e-05,15.92353]
[1777656913153,30.73,78177.51,0.2,-0.1236,9e-05,15.85828]
[1777656918725,30.73,78177.37,0.2,-0.1236,9e-05,15.85894]
[1777656923760,30.72,78177.34,0.2,-0.12359,9e-05,15.85777]
[1777656925226,30.72,78177.34,0.2,-0.12359,9e-05,15.85777]
[1777656925393,30.72,78174.36,0.2,-0.12384,9e-05,15.87983]
[1777656931098,30.72,78169.34,0.2,-0.12426,9e-05,15.91605]
[1777656934921,30.72,78174.44,0.2,-0.1238,9e-05,15.8742]
[1777656934967,30.72,78174.44,0.2,-0.1238,9e-05,15.8742]
[1777656935642,30.72,78175.52,0.2,-0.12371,9e-05,15.86614]
[1777656941716,30.72,78186.87,0.2,-0.12275,9e-05,15.78212]
[1777656946928,30.72,78191.31,0.2,-0.12236,9e-05,15.74828]
[1777656951962,30.72,78192.68,0.2,-0.12224,8e-05,15.73726]
[1777656956130,30.72,78195.15,0.2,-0.12202,8e-05,15.71832]
[1777656956216,30.72,78198.92,0.2,-0.1217,8e-05,15.69002]
[1777656957880,30.72,78198.92,0.2,-0.1217,8e-05,15.68992]
[1777656958369,30.72,78198.92,0.2,-0.1217,8e-05,15.68992]
[1777656958374,30.72,78198.92,0.2,-0.1217,8e-05,15.68992]
[1777656958401,30.72,78198.92,0.2,-0.1217,8e-05,15.68992]
[1777656959089,30.72,78201.28,0.2,-0.1215,8e-05,15.67222]
[1777656961312,30.72,78209.19,0.2,-0.12083,8e-05,15.6131]
[1777656961904,30.72,78207.47,0.2,-0.12098,8e-05,15.62596]
[1777656962876,30.72,78207.47,0.2,-0.12098,8e-05,15.62597]
[1777656963044,30.72,78220.56,0.2,-0.11988,8e-05,15.52847]
[1777656968074,30.72,78226.86,0.2,-0.11936,8e-05,15.48207]
[1777656973116,30.72,78227.48,0.2,-0.1193,8e-05,15.47673]
[1777656978144,30.72,78225.57,0.2,-0.11945,8e-05,15.49036]
[1777656983191,30.72,78230.95,0.2,-0.119,8e-05,15.45023]
[1777656988274,30.72,78231.84,0.2,-0.11893,8e-05,15.44365]
[1777656993309,30.72,78230.96,0.2,-0.11897,8e-05,15.44618]
[1777656997884,30.72,78230.35,0.2,-0.11902,8e-05,15.45043]
[1777656998149,30.72,78230.35,0.2,-0.11902,8e-05,15.45043]
[1777656998716,30.72,78243.34,0.2,-0.11794,8e-05,15.35376]
[1777656999427,30.72,78243.34,0.2,-0.11794,8e-05,15.35376]
[1777656999473,30.72,78258.33,0.2,-0.1167,8e-05,15.24256]
[1777657002438,30.72,78262.69,0.2,-0.11635,8e-05,15.2104]
[1777657004544,30.72,78266.68,0.2,-0.11602,8e-05,15.18082]
[1777657004587,30.72,78266.68,0.2,-0.11602,8e-05,15.18082]
[1777657005435,30.72,78264.95,0.2,-0.11616,8e-05,15.19366]
[1777657005491,30.72,78264.95,0.2,-0.11616,8e-05,15.19366]
[1777657005579,30.72,78264.95,0.2,-0.11616,8e-05,15.19366]
[1777657006494,30.72,78268.43,0.2,-0.11588,8e-05,15.16788]
[1777657006603,30.72,78268.43,0.2,-0.11588,8e-05,15.16788]
[1777657006669,30.72,78268.43,0.2,-0.11588,8e-05,15.16788]
[1777657006740,30.72,78270.57,0.2,-0.1157,8e-05,15.15207]
[1777657008084,30.72,78270.57,0.2,-0.1157,8e-05,15.15212]
[1777657013472,30.72,78289.18,0.2,-0.1142,8e-05,15.01556]
[1777657018674,30.72,78297.5,0.2,-0.11354,8e-05,14.95542]
[1777657023731,30.72,78294.44,0.2,-0.11381,8e-05,14.97951]
[1777657026877,30.72,78285.95,0.2,-0.1145,8e-05,15.04311]
[1777657032489,30.73,78286.19,0.2,-0.11449,8e-05,15.04221]
[1777657034869,30.73,78315.99,0.2,-0.11211,8e-05,14.82362]
[1777657035193,30.73,78315.99,0.2,-0.11211,8e-05,14.82362]
[1777657037045,30.73,78325.37,0.2,-0.11137,8e-05,14.7558]
[1777657042083,30.73,78324.65,0.2,-0.11146,8e-05,14.76408]
[1777657047713,30.74,78318.68,0.2,-0.11197,8e-05,14.81093]
[1777657052748,30.74,78325.92,0.2,-0.1114,8e-05,14.75704]
[1777657055125,30.74,78333.65,0.2,-0.11079,8e-05,14.70095]
[1777657055960,30.74,78334.09,0.2,-0.11077,8e-05,14.69897]
[1777657056103,30.74,78334.09,0.2,-0.11077,8e-05,14.69897]
[1777657056124,30.74,78334.09,0.2,-0.11077,8e-05,14.69897]
[1777657056776,30.74,78343.29,0.2,-0.11005,8e-05,14.63227]
[1777657057508,30.74,78343.29,0.2,-0.11005,8e-05,14.63227]
[1777657058468,30.75,78353.56,0.2,-0.10925,8e-05,14.55796]
[1777657059813,30.75,78377.13,0.2,-0.10744,8e-05,14.38793]
[1777657060210,30.75,78377.13,0.2,-0.10744,8e-05,14.38793]
[1777657060820,30.75,78377.09,0.2,-0.10744,8e-05,14.38822]
[1777657061072,30.75,78377.09,0.2,-0.10744,8e-05,14.38822]
[1777657061088,30.75,78377.09,0.2,-0.10744,8e-05,14.38822]
[1777657061094,30.75,78377.09,0.2,-0.10744,8e-05,14.38822]
[1777657065226,30.75,78376.8,0.2,-0.10749,8e-05,14.39227]
[1777657065542,30.75,78376.8,0.2,-0.10749,8e-05,14.39227]
[1777657065859,30.75,78380.04,0.2,-0.10724,8e-05,14.36899]
[1777657070890,30.75,78384.41,0.2,-0.10692,8e-05,14.33936]
[1777657075068,30.76,78382.21,0.2,-0.10711,8e-05,14.35647]
[1777657075926,30.76,78386.21,0.2,-0.1068,8e-05,14.32742]
[1777657075994,30.76,78386.21,0.2,-0.1068,8e-05,14.32742]
[1777657076301,30.76,78386.21,0.2,-0.1068,8e-05,14.32742]
[1777657076488,30.76,78386.21,0.2,-0.1068,8e-05,14.32742]
[1777657076933,30.76,78376.45,0.2,-0.10756,8e-05,14.39922]
[1777657077812,30.76,78376.45,0.2,-0.10756,8e-05,14.39922]
[1777657077940,30.76,78384.76,0.2,-0.10692,8e-05,14.33908]
[1777657079549,30.76,78387.48,0.2,-0.10671,8e-05,14.31962]
[1777657079819,30.76,78387.48,0.2,-0.10671,8e-05,14.31962]
[1777657080531,30.76,78389.38,0.2,-0.10657,8e-05,14.30583]
[1777657080848,30.76,78389.38,0.2,-0.10657,8e-05,14.30583]
[1777657080957,30.76,78389.38,0.2,-0.10657,8e-05,14.30583]
[1777657080961,30.76,78397.79,0.2,-0.10593,8e-05,14.24515]
[1777657081969,30.76,78415.12,0.2,-0.10462,8e-05,14.12076]
[1777657083978,30.76,78422.26,0.2,-0.10409,8e-05,14.06989]
[1777657083989,30.76,78422.72,0.2,-0.10406,8e-05,14.06724]
[1777657085996,30.76,78408.47,0.2,-0.10515,8e-05,14.17127]
[1777657086155,30.76,78408.47,0.2,-0.10515,8e-05,14.17127]
[1777657086838,30.76,78408.47,0.2,-0.10515,8e-05,14.17127]
[1777657087176,30.76,78421.54,0.2,-0.10416,8e-05,14.07686]
[1777657090329,30.76,78423.35,0.2,-0.10404,8e-05,14.06511]
[1777657090354,30.77,78420.33,0.2,-0.10427,8e-05,14.08759]
[1777657094152,30.77,78420.64,0.2,-0.10427,8e-05,14.08739]
[1777657094251,30.77,78419.5,0.2,-0.10436,8e-05,14.09631]
[1777657098865,30.77,78432.77,0.2,-0.1034,8e-05,14.00417]
[1777657099058,30.77,78432.77,0.2,-0.1034,8e-05,14.00417]
[1777657099703,30.77,78432.77,0.2,-0.1034,8e-05,14.00417]
[1777657099845,30.77,78452.65,0.2,-0.10191,7e-05,13.86134]
[1777657100355,30.77,78452.65,0.2,-0.10191,7e-05,13.86134]
[1777657101778,30.78,78463.49,0.2,-0.10113,7e-05,13.78521]
[1777657101929,30.78,78463.49,0.2,-0.10113,7e-05,13.78521]
[1777657101948,30.78,78468.94,0.2,-0.10073,7e-05,13.747]
[1777657102083,30.78,78468.94,0.2,-0.10073,7e-05,13.747]
[1777657105177,30.79,78486.64,0.2,-0.09951,7e-05,13.62822]
[1777657106407,30.79,78482.94,0.2,-0.09978,7e-05,13.65458]
[1777657106519,30.79,78482.94,0.2,-0.09978,7e-05,13.65458]
[1777657106594,30.79,78483.34,0.2,-0.09976,7e-05,13.65235]
[1777657108950,30.8,78466.78,0.2,-0.10108,7e-05,13.78129]
[1777657109766,30.8,78466.78,0.2,-0.10108,7e-05,13.78129]
[1777657109860,30.82,78448.12,0.2,-0.10259,7e-05,13.92691]
[1777657110627,30.82,78448.12,0.2,-0.10259,7e-05,13.92691]
[1777657113493,30.83,78429.87,0.2,-0.10397,8e-05,14.058]
[1777657113887,30.83,78429.87,0.2,-0.10397,8e-05,14.058]
[1777657115328,30.83,78435.58,0.2,-0.10354,7e-05,14.01693]
[1777657118611,30.83,78445.62,0.2,-0.10281,7e-05,13.94743]
[1777657119001,30.83,78449.24,0.2,-0.10257,7e-05,13.92442]
[1777657120102,30.83,78449.24,0.2,-0.10257,7e-05,13.92442]
[1777657120582,30.83,78449.24,0.2,-0.10257,7e-05,13.92442]
[1777657120939,30.84,78443.38,0.2,-0.10302,7e-05,13.96744]
[1777657122951,30.84,78445.53,0.2,-0.10287,7e-05,13.95295]
[1777657123221,30.84,78443.51,0.2,-0.10303,7e-05,13.9684]
[1777657123357,30.84,78443.51,0.2,-0.10303,7e-05,13.9684]
[1777657123483,30.84,78443.51,0.2,-0.10303,7e-05,13.9684]
[1777657123647,30.84,78443.51,0.2,-0.10303,7e-05,13.9684]
[1777657123872,30.84,78424.09,0.2,-0.10449,8e-05,14.1088]
[1777657124794,30.84,78424.09,0.2,-0.10449,8e-05,14.1088]
[1777657130313,30.84,78419.82,0.2,-0.10485,8e-05,14.143]
[1777657133299,30.85,78418.44,0.2,-0.10497,8e-05,14.15391]
[1777657133391,30.85,78415.9,0.2,-0.10516,8e-05,14.17269]
[1777657134649,30.85,78415.9,0.2,-0.10516,8e-05,14.17269]
[1777657134714,30.85,78415.85,0.2,-0.10517,8e-05,14.17349]
[1777657137600,30.85,78415.52,0.2,-0.10521,8e-05,14.17673]
[1777657137692,30.85,78415.52,0.2,-0.10521,8e-05,14.17673]
[1777657137933,30.85,78417.84,0.2,-0.10503,8e-05,14.16042]
[1777657140875,30.85,78423.94,0.2,-0.10458,8e-05,14.11743]
[1777657141482,30.85,78435.57,0.2,-0.10371,8e-05,14.03438]
[1777657142033,30.85,78435.57,0.2,-0.10371,8e-05,14.03438]
[1777657142036,30.85,78446.95,0.2,-0.10287,7e-05,13.95334]
[1777657142979,30.85,78446.95,0.2,-0.10287,7e-05,13.95334]
[1777657143042,30.85,78455.82,0.2,-0.10222,7e-05,13.89057]
[1777657143456,30.85,78455.82,0.2,-0.10222,7e-05,13.89057]
[1777657144754,30.85,78457.61,0.2,-0.10208,7e-05,13.87776]
[1777657144758,30.85,78458.63,0.2,-0.10202,7e-05,13.87133]
[1777657145484,30.85,78458.63,0.2,-0.10202,7e-05,13.87133]
[1777657145536,30.86,78461.52,0.2,-0.10182,7e-05,13.85204]
[1777657146274,30.86,78461.52,0.2,-0.10182,7e-05,13.85204]
[1777657146427,30.86,78461.52,0.2,-0.10182,7e-05,13.85204]
[1777657151462,30.86,78451.17,0.2,-0.10261,7e-05,13.92896]
[1777657156658,30.86,78455.54,0.2,-0.10232,7e-05,13.90062]
[1777657159061,30.87,78473.68,0.2,-0.101,7e-05,13.77264]
[1777657159958,30.87,78473.68,0.2,-0.101,7e-05,13.77264]
[1777657160057,30.87,78472.57,0.2,-0.10109,7e-05,13.78137]
[1777657161603,30.87,78473.21,0.2,-0.10104,7e-05,13.7768]
[1777657161636,30.87,78472.24,0.2,-0.10111,7e-05,13.78372]
[1777657167575,30.89,78459.5,0.2,-0.10224,7e-05,13.89318]
[1777657173062,30.9,78454.83,0.2,-0.10259,7e-05,13.92564]
[1777657173509,30.9,78450.83,0.2,-0.10291,7e-05,13.95623]
[1777657173617,30.9,78450.83,0.2,-0.10291,7e-05,13.95623]
[1777657176756,30.9,78449.7,0.2,-0.103,7e-05,13.96559]
[1777657177549,30.9,78454.63,0.2,-0.10265,7e-05,13.93164]
[1777657177645,30.9,78454.63,0.2,-0.10265,7e-05,13.93164]
[1777657182684,30.91,78462.94,0.2,-0.10206,7e-05,13.87453]
[1777657188722,30.91,78463.96,0.2,-0.10201,7e-05,13.87037]
[1777657193835,30.91,78468.13,0.2,-0.10172,7e-05,13.84223]
[1777657195375,30.92,78472.34,0.2,-0.10142,7e-05,13.81359]
[1777657195771,30.92,78472.34,0.2,-0.10143,7e-05,13.81368]
[1777657200805,30.94,78477.29,0.2,-0.10122,7e-05,13.79438]
[1777657205840,30.94,78475.93,0.2,-0.10133,7e-05,13.80459]
[1777657210877,30.94,78473.98,0.2,-0.10148,7e-05,13.81908]
[1777657211375,30.94,78473.98,0.2,-0.10148,7e-05,13.81908]
[1777657212780,30.94,78474.25,0.2,-0.10146,7e-05,13.81738]
[1777657213050,30.94,78474.25,0.2,-0.10146,7e-05,13.81738]
[1777657215884,30.94,78473.31,0.2,-0.10153,7e-05,13.82433]
[1777657221409,30.94,78473.35,0.2,-0.10154,7e-05,13.82478]
[1777657226994,30.94,78472.47,0.2,-0.10161,7e-05,13.83167]
[1777657231246,30.94,78474.3,0.2,-0.10146,7e-05,13.8158]
[1777657231520,30.94,78474.3,0.2,-0.10146,7e-05,13.8158]
[1777657235051,30.94,78487.42,0.2,-0.1005,7e-05,13.72301]
[1777657237022,30.94,78487.71,0.2,-0.10048,7e-05,13.72145]
[1777657238757,30.95,78483.91,0.2,-0.10077,7e-05,13.74889]
[1777657238856,30.95,78483.91,0.2,-0.10077,7e-05,13.74889]
[1777657238882,30.95,78483.91,0.2,-0.10077,7e-05,13.74889]
[1777657238963,30.95,78483.91,0.2,-0.10077,7e-05,13.74889]
[1777657240081,30.95,78478.14,0.2,-0.10119,7e-05,13.78993]
[1777657240448,30.95,78478.14,0.2,-0.10119,7e-05,13.79012]
[1777657246128,30.95,78474.79,0.2,-0.10145,7e-05,13.81495]
[1777657248063,30.95,78475.88,0.2,-0.10137,7e-05,13.80732]
[1777657248385,30.95,78476.56,0.2,-0.10132,7e-05,13.80248]
[1777657248558,30.95,78476.56,0.2,-0.10132,7e-05,13.80248]
[1777657248956,30.95,78476.56,0.2,-0.10132,7e-05,13.80248]
[1777657249150,30.95,78489.92,0.2,-0.10034,7e-05,13.70763]
[1777657250157,30.95,78505.37,0.2,-0.09923,7e-05,13.59884]
[1777657253178,30.95,78518.54,0.2,-0.09829,7e-05,13.50742]
[1777657258213,30.95,78520.3,0.2,-0.09819,7e-05,13.49782]
[1777657263247,30.96,78513.4,0.2,-0.09871,7e-05,13.5488]
[1777657266914,30.96,78514.32,0.2,-0.09866,7e-05,13.54333]
[1777657266929,30.96,78514.32,0.2,-0.09866,7e-05,13.54333]
[1777657266933,30.96,78514.32,0.2,-0.09866,7e-05,13.54333]
[1777657266973,30.96,78514.32,0.2,-0.09866,7e-05,13.54333]
[1777657267046,30.96,78510.82,0.2,-0.09892,7e-05,13.56908]
[1777657267418,30.96,78510.82,0.2,-0.09892,7e-05,13.56908]
[1777657267456,30.96,78510.82,0.2,-0.09892,7e-05,13.56908]
[1777657268159,30.96,78510.82,0.2,-0.09892,7e-05,13.56908]
[1777657268180,30.96,78510.82,0.2,-0.09892,7e-05,13.56908]
[1777657268173,30.96,78501.58,0.2,-0.0996,7e-05,13.63525]
[1777657268287,30.96,78499.37,0.2,-0.09976,7e-05,13.65091]
[1777657273318,30.96,78506.33,0.2,-0.09927,7e-05,13.60336]
[1777657278910,30.97,78508.99,0.2,-0.09909,7e-05,13.5858]
[1777657283791,30.97,78510.93,0.2,-0.09897,7e-05,13.57416]
[1777657283864,30.97,78509.25,0.2,-0.0991,7e-05,13.58646]
[1777657284350,30.97,78509.25,0.2,-0.0991,7e-05,13.58646]
[1777657285116,30.97,78492.45,0.2,-0.10032,7e-05,13.70624]
[1777657285269,30.97,78492.45,0.2,-0.10032,7e-05,13.70624]
[1777657285292,30.97,78492.45,0.2,-0.10032,7e-05,13.70624]
[1777657285939,30.97,78487.66,0.2,-0.10067,7e-05,13.74046]
[1777657286288,30.97,78487.66,0.2,-0.10067,7e-05,13.74046]
[1777657287210,30.97,78487.66,0.2,-0.10067,7e-05,13.74046]
[1777657286410,30.97,78487.66,0.2,-0.10068,7e-05,13.74063]
[1777657287419,30.97,78483.94,0.2,-0.10095,7e-05,13.7672]
[1777657292789,30.97,78477.51,0.2,-0.1014,7e-05,13.80987]
[1777657298018,30.97,78466.33,0.2,-0.10223,7e-05,13.88986]
[1777657303534,30.98,78459.79,0.2,-0.10274,7e-05,13.93925]
[1777657306588,30.98,78459.5,0.2,-0.10276,7e-05,13.94113]
[1777657306792,30.98,78459.5,0.2,-0.10276,7e-05,13.94113]
[1777657306972,30.98,78459.12,0.2,-0.10279,7e-05,13.94385]
[1777657307316,30.98,78459.12,0.2,-0.10279,7e-05,13.94385]
[1777657310129,30.98,78451.79,0.2,-0.10334,7e-05,13.99678]
[1777657312174,30.98,78454.62,0.2,-0.10314,7e-05,13.97754]
[1777657313361,30.98,78458.19,0.2,-0.10288,7e-05,13.95226]
[1777657313604,30.98,78457.19,0.2,-0.10296,7e-05,13.95989]
[1777657318813,30.98,78464.8,0.2,-0.10239,7e-05,13.90532]
[1777657322318,30.98,78459.51,0.2,-0.10278,7e-05,13.94252]
[1777657322333,30.98,78459.51,0.2,-0.10278,7e-05,13.94252]
[1777657326362,30.98,78451.87,0.2,-0.10334,7e-05,13.99653]
[1777657326695,30.98,78450.66,0.2,-0.10343,7e-05,14.00518]
[1777657327589,30.98,78450.66,0.2,-0.10343,7e-05,14.00518]
[1777657327597,30.98,78450.66,0.2,-0.10343,7e-05,14.00518]
[1777657328120,30.98,78450.66,0.2,-0.10343,7e-05,14.00518]
[1777657328393,30.98,78444.23,0.2,-0.10392,7e-05,14.05163]
[1777657330108,30.98,78447.84,0.2,-0.10365,7e-05,14.02579]
[1777657330120,30.98,78447.84,0.2,-0.10365,7e-05,14.02579]
[1777657335762,30.98,78445.89,0.2,-0.10382,7e-05,14.0421]
[1777657340793,30.98,78442.6,0.2,-0.10407,7e-05,14.06608]
[1777657346837,30.98,78440.37,0.2,-0.10424,7e-05,14.08235]
[1777657348173,30.98,78440.37,0.2,-0.10424,7e-05,14.08235]
[1777657348676,30.98,78439.93,0.2,-0.10427,8e-05,14.08561]
[1777657348988,30.98,78439.93,0.2,-0.10427,8e-05,14.08561]
[1777657348998,30.98,78439.93,0.2,-0.10427,8e-05,14.08561]
[1777657354732,30.98,78431.33,0.2,-0.1049,8e-05,14.14388]
[1777657355088,30.98,78431.33,0.2,-0.1049,8e-05,14.14388]
[1777657356191,30.98,78424.86,0.2,-0.10539,8e-05,14.19069]
[1777657356316,30.98,78421.55,0.2,-0.10564,8e-05,14.21477]
[1777657356846,30.98,78421.55,0.2,-0.10564,8e-05,14.21477]
[1777657357139,30.98,78421.55,0.2,-0.10564,8e-05,14.21477]
[1777657362304,30.99,78423.93,0.2,-0.10547,8e-05,14.1987]
[1777657362903,30.99,78424.05,0.2,-0.10547,8e-05,14.19839]
[1777657367323,30.99,78424.21,0.2,-0.10546,8e-05,14.19735]
[1777657367339,30.99,78424.21,0.2,-0.10546,8e-05,14.19735]
[1777657372823,30.99,78419.57,0.2,-0.10583,8e-05,14.2323]
[1777657376186,30.99,78425.68,0.2,-0.10537,8e-05,14.18922]
[1777657379126,30.99,78418.9,0.2,-0.10589,8e-05,14.23853]
[1777657379247,30.99,78418.9,0.2,-0.10589,8e-05,14.23853]
[1777657385106,30.99,78417.7,0.2,-0.106,8e-05,14.24883]
[1777657388681,30.99,78414.59,0.2,-0.10624,8e-05,14.27184]
[1777657391310,30.99,78414.3,0.2,-0.10627,8e-05,14.27429]
[1777657393317,31.0,78424.51,0.2,-0.1055,8e-05,14.20144]
[1777657396892,31.0,78419.42,0.2,-0.1059,8e-05,14.23923]
[1777657397106,31.0,78419.42,0.2,-0.1059,8e-05,14.23923]
[1777657397372,31.0,78411.58,0.2,-0.10649,8e-05,14.29562]
[1777657403236,31.0,78414.62,0.2,-0.10627,8e-05,14.27471]
[1777657409283,31.0,78415.31,0.2,-0.10623,8e-05,14.2709]
[1777657411165,31.0,78415.83,0.2,-0.10619,8e-05,14.26731]
[1777657411630,31.0,78415.65,0.2,-0.10619,8e-05,14.2653]
[1777657417337,31.0,78417.57,0.2,-0.10605,8e-05,14.2525]
[1777657422374,31.0,78421.61,0.2,-0.10575,8e-05,14.22351]
[1777657423974,31.0,78421.61,0.2,-0.10575,8e-05,14.22351]
[1777657429421,31.0,78427.72,0.2,-0.10527,8e-05,14.17844]
[1777657430966,31.0,78427.72,0.2,-0.10527,8e-05,14.17844]
[1777657431974,31.0,78429.33,0.2,-0.10515,8e-05,14.16688]
[1777657437249,31.0,78430.09,0.2,-0.10509,8e-05,14.16077]
[1777657438667,31.0,78430.09,0.2,-0.10509,8e-05,14.16077]
[1777657438675,31.0,78430.09,0.2,-0.10509,8e-05,14.16077]
[1777657440085,31.0,78429.69,0.2,-0.10511,8e-05,14.16356]
[1777657442102,31.0,78429.39,0.2,-0.10514,8e-05,14.16554]
[1777657442898,31.0,78426.8,0.2,-0.10533,8e-05,14.18405]
[1777657442905,31.0,78426.8,0.2,-0.10533,8e-05,14.18405]
[1777657449020,31.0,78424.64,0.2,-0.10549,8e-05,14.19879]
[1777657454596,31.0,78417.67,0.2,-0.10601,8e-05,14.24807]
[1777657456364,31.0,78417.67,0.2,-0.10601,8e-05,14.24807]
[1777657456406,31.0,78416.46,0.2,-0.1061,8e-05,14.25677]
[1777657457724,31.0,78414.79,0.2,-0.10622,8e-05,14.26816]
[1777657458983,31.0,78412.45,0.2,-0.1064,8e-05,14.285]
[1777657460430,31.0,78402.25,0.2,-0.10718,8e-05,14.35881]
[1777657465673,31.0,78401.83,0.2,-0.10721,8e-05,14.36196]
[1777657470708,31.0,78400.01,0.2,-0.10735,8e-05,14.37528]
[1777657475743,31.0,78400.31,0.2,-0.10731,8e-05,14.3699]
[1777657480778,31.0,78401.08,0.2,-0.10726,8e-05,14.36472]
[1777657485812,31.0,78403.83,0.2,-0.10705,8e-05,14.34543]
[1777657491017,31.0,78404.47,0.2,-0.10701,8e-05,14.34129]
[1777657492920,31.0,78409.3,0.2,-0.10664,8e-05,14.3068]
[1777657498904,31.0,78410.41,0.2,-0.10657,8e-05,14.29976]
[1777657502024,31.0,78418.95,0.2,-0.10592,8e-05,14.23879]
[1777657503061,31.0,78423.72,0.2,-0.10556,8e-05,14.20436]
[1777657503323,31.0,78423.72,0.2,-0.10556,8e-05,14.20436]
[1777657503338,31.0,78423.72,0.2,-0.10556,8e-05,14.20436]
[1777657508457,31.0,78412.44,0.2,-0.1064,8e-05,14.28441]
[1777657509142,31.0,78412.44,0.2,-0.1064,8e-05,14.28441]
[1777657509237,31.0,78412.44,0.2,-0.1064,8e-05,14.28441]
[1777657511160,31.0,78410.8,0.2,-0.10653,8e-05,14.29584]
[1777657512054,31.0,78409.88,0.2,-0.1066,8e-05,14.30258]
[1777657513189,31.0,78403.42,0.2,-0.10709,8e-05,14.34922]
[1777657515237,31.0,78401.59,0.2,-0.10723,8e-05,14.36247]
[1777657515339,31.0,78400.68,0.2,-0.1073,8e-05,14.36905]
[1777657516311,31.0,78400.68,0.2,-0.1073,8e-05,14.36905]
[1777657516363,31.0,78389.45,0.2,-0.10816,8e-05,14.45012]
[1777657519276,31.0,78384.86,0.2,-0.10852,8e-05,14.48318]
[1777657523326,31.0,78390.12,0.2,-0.10811,8e-05,14.44465]
[1777657529113,31.0,78389.94,0.2,-0.10811,8e-05,14.44515]
[1777657530596,31.0,78389.63,0.2,-0.10813,8e-05,14.44732]
[1777657531128,31.0,78389.08,0.2,-0.10815,8e-05,14.44773]
[1777657536162,31.0,78388.39,0.2,-0.1082,8e-05,14.45237]
[1777657542205,31.0,78388.28,0.2,-0.10821,8e-05,14.4526]
[1777657543661,31.0,78387.68,0.2,-0.10825,8e-05,14.45673]
[1777657549254,30.99,78388.98,0.2,-0.10814,8e-05,14.44679]
[1777657554289,30.99,78385.73,0.2,-0.10839,8e-05,14.46971]
[1777657555867,30.99,78388.78,0.2,-0.10815,8e-05,14.4475]
[1777657561341,30.99,78385.85,0.2,-0.10837,8e-05,14.46764]
[1777657564028,30.99,78385.09,0.2,-0.10842,8e-05,14.47282]
[1777657568103,30.99,78382.43,0.2,-0.10862,8e-05,14.49128]
[1777657568765,30.99,78383.1,0.2,-0.10857,8e-05,14.48643]
[1777657568876,30.99,78383.1,0.2,-0.10857,8e-05,14.48643]
[1777657570210,30.99,78392.11,0.2,-0.10787,8e-05,14.42092]
[1777657570401,30.99,78408.39,0.2,-0.10662,8e-05,14.303]
[1777657572181,30.99,78410.27,0.2,-0.10647,8e-05,14.28915]
[1777657572416,30.99,78412.33,0.2,-0.10631,8e-05,14.27402]
[1777657572948,30.99,78412.33,0.2,-0.10631,8e-05,14.27402]
[1777657578217,30.99,78411.66,0.2,-0.10634,8e-05,14.27708]
[1777657583494,30.99,78411.82,0.2,-0.10633,8e-05,14.27565]
[1777657588529,30.99,78413.26,0.2,-0.10623,8e-05,14.26583]
[1777657588682,30.99,78413.26,0.2,-0.10623,8e-05,14.26583]
[1777657591367,30.99,78411.95,0.2,-0.10633,8e-05,14.27544]
[1777657592520,30.99,78412.25,0.2,-0.10628,8e-05,14.2699]
[1777657595142,30.99,78412.62,0.2,-0.10626,8e-05,14.26751]
[1777657595155,30.99,78412.62,0.2,-0.10626,8e-05,14.26751]
[1777657595884,30.99,78413.66,0.2,-0.10618,8e-05,14.26013]
[1777657596572,30.99,78413.66,0.2,-0.10618,8e-05,14.26013]
[1777657598076,30.99,78414.34,0.2,-0.10613,8e-05,14.25535]
[1777657598090,30.99,78414.34,0.2,-0.10613,8e-05,14.25535]
[1777657603634,30.99,78410.55,0.2,-0.10643,8e-05,14.28351]
[1777657608670,30.99,78416.89,0.2,-0.10595,8e-05,14.23839]
[1777657613705,30.99,78415.46,0.2,-0.10607,8e-05,14.24937]
[1777657614821,30.99,78415.46,0.2,-0.10607,8e-05,14.24937]
[1777657614926,30.99,78415.46,0.2,-0.10607,8e-05,14.24937]
[1777657616958,30.99,78427.21,0.2,-0.10518,8e-05,14.16511]
[1777657616973,30.99,78427.21,0.2,-0.10518,8e-05,14.16511]
[1777657622768,30.99,78423.49,0.2,-0.10547,8e-05,14.19274]
[1777657628590,30.99,78425.71,0.2,-0.10531,8e-05,14.17732]
[1777657633845,30.99,78424.35,0.2,-0.1054,8e-05,14.18605]
[1777657635296,30.99,78424.35,0.2,-0.1054,8e-05,14.18605]
[1777657639779,30.99,78424.79,0.2,-0.10536,8e-05,14.18221]
[1777657639798,30.99,78424.79,0.2,-0.10536,8e-05,14.18221]
[1777657640479,30.99,78424.79,0.2,-0.10536,8e-05,14.18221]
[1777657641140,30.99,78424.05,0.2,-0.10541,8e-05,14.1872]
[1777657646936,30.99,78422.65,0.2,-0.10551,8e-05,14.19623]
[1777657647988,30.99,78422.65,0.2,-0.10551,8e-05,14.19623]
[1777657648536,30.99,78422.65,0.2,-0.10551,8e-05,14.19623]
[1777657649552,30.99,78417.95,0.2,-0.10586,8e-05,14.22961]
[1777657649939,30.99,78406.62,0.2,-0.10672,8e-05,14.31132]
[1777657651547,30.99,78407.72,0.2,-0.10664,8e-05,14.30339]
[1777657654736,30.99,78409.27,0.2,-0.1065,8e-05,14.28901]
[1777657654889,30.99,78409.27,0.2,-0.1065,8e-05,14.28901]
[1777657659382,30.99,78402.68,0.2,-0.107,8e-05,14.33646]
[1777657659465,30.99,78402.68,0.2,-0.107,8e-05,14.33646]
[1777657659477,30.99,78402.68,0.2,-0.107,8e-05,14.33646]
[1777657659518,30.99,78405.71,0.2,-0.10677,8e-05,14.31464]
[1777657662053,30.99,78386.55,0.2,-0.10824,8e-05,14.45287]
[1777657667079,30.99,78391.55,0.2,-0.10785,8e-05,14.41596]
[1777657669828,30.99,78392.65,0.2,-0.10776,8e-05,14.40781]
[1777657675135,30.99,78394.94,0.2,-0.10758,8e-05,14.39105]
[1777657680170,30.99,78396.16,0.2,-0.10749,8e-05,14.38211]
[1777657681764,30.99,78396.41,0.2,-0.10747,8e-05,14.38026]
[1777657683870,30.99,78383.11,0.2,-0.10849,8e-05,14.47616]
[1777657683898,30.99,78383.11,0.2,-0.10849,8e-05,14.47616]
[1777657685245,30.99,78383.11,0.2,-0.10849,8e-05,14.476]
[1777657686067,30.99,78384.78,0.2,-0.10836,8e-05,14.46393]
[1777657687044,30.99,78384.78,0.2,-0.10836,8e-05,14.46377]
[1777657687058,30.99,78384.78,0.2,-0.10836,8e-05,14.46377]
[1777657692082,30.98,78385.31,0.2,-0.10831,8e-05,14.4591]
[1777657692159,30.98,78385.31,0.2,-0.10831,8e-05,14.4591]
[1777657693295,30.98,78385.31,0.2,-0.10831,8e-05,14.4591]
[1777657693309,30.98,78385.31,0.2,-0.10831,8e-05,14.4591]
[1777657694020,30.98,78392.7,0.2,-0.10774,8e-05,14.40551]
[1777657694192,30.98,78392.7,0.2,-0.10774,8e-05,14.40551]
[1777657699302,30.98,78393.59,0.2,-0.10767,8e-05,14.39898]
[1777657700624,30.98,78393.59,0.2,-0.10767,8e-05,14.39898]
[1777657700637,30.98,78393.59,0.2,-0.10767,8e-05,14.39898]
[1777657701989,30.98,78394.05,0.2,-0.10763,8e-05,14.39564]
[1777657702285,30.98,78394.05,0.2,-0.10763,8e-05,14.39564]
[1777657704117,30.98,78394.62,0.2,-0.10759,8e-05,14.39152]
[1777657704131,30.98,78394.62,0.2,-0.10759,8e-05,14.39152]
[1777657705343,30.98,78395.32,0.2,-0.10754,8e-05,14.38647]
[1777657706343,30.98,78393.38,0.2,-0.10768,8e-05,14.40049]
[1777657706676,30.98,78393.31,0.2,-0.10769,8e-05,14.40102]
[1777657712394,30.98,78392.09,0.2,-0.10776,8e-05,14.4064]
[1777657717430,30.98,78390.99,0.2,-0.10785,8e-05,14.41438]
[1777657722466,30.98,78391.88,0.2,-0.10778,8e-05,14.40798]
[1777657727499,30.98,78387.18,0.2,-0.10814,8e-05,14.44195]
[1777657732535,30.98,78393.94,0.2,-0.10762,8e-05,14.3931]
[1777657737569,30.98,78387.64,0.2,-0.10811,8e-05,14.43886]
[1777657741096,30.98,78386.78,0.2,-0.10817,8e-05,14.44506]
[1777657742605,30.98,78386.78,0.2,-0.10817,8e-05,14.44506]
[1777657747640,30.98,78389.29,0.2,-0.10798,8e-05,14.42699]
[1777657749128,30.98,78391.69,0.2,-0.1078,8e-05,14.40969]
[1777657751049,30.99,78406.28,0.2,-0.10668,8e-05,14.30488]
[1777657756703,30.99,78408.02,0.2,-0.10656,8e-05,14.29364]
[1777657761738,30.99,78413.17,0.2,-0.10617,8e-05,14.25649]
[1777657767337,30.99,78414.59,0.2,-0.10607,8e-05,14.24724]
[1777657772628,30.99,78423.09,0.2,-0.10543,8e-05,14.18602]
[1777657773447,30.99,78424.98,0.2,-0.10526,8e-05,14.1687]
[1777657774412,30.99,78429.79,0.2,-0.1049,8e-05,14.13418]
[1777657774571,30.99,78437.4,0.2,-0.10432,8e-05,14.07958]
[1777657775995,30.99,78437.7,0.2,-0.1043,8e-05,14.07736]
[1777657776009,30.99,78437.7,0.2,-0.1043,8e-05,14.07736]
[1777657776014,30.99,78437.7,0.2,-0.1043,8e-05,14.07736]
[1777657776515,30.99,78437.7,0.2,-0.1043,8e-05,14.07736]
[1777657776559,30.99,78430.37,0.2,-0.10485,8e-05,14.12983]
[1777657777463,30.99,78430.37,0.2,-0.10485,8e-05,14.12983]
[1777657777521,30.99,78431.28,0.2,-0.10478,8e-05,14.1233]
[1777657782885,30.99,78431.09,0.2,-0.10479,8e-05,14.12368]
[1777657787923,30.98,78433.96,0.2,-0.10456,8e-05,14.10227]
[1777657792955,30.98,78432.55,0.2,-0.10465,8e-05,14.11024]
[1777657797760,30.98,78431.56,0.2,-0.10471,8e-05,14.11601]
[1777657797993,30.98,78431.07,0.2,-0.10474,8e-05,14.11864]
[1777657800356,30.98,78429.97,0.2,-0.10481,8e-05,14.12562]
[1777657801131,30.98,78429.75,0.2,-0.10483,8e-05,14.1272]
[1777657802008,30.98,78429.83,0.2,-0.10481,8e-05,14.1257]
[1777657803865,30.98,78429.38,0.2,-0.10484,8e-05,14.12847]
[1777657808958,30.97,78427.07,0.2,-0.10498,8e-05,14.14218]
[1777657810194,30.97,78426.9,0.2,-0.105,8e-05,14.1434]
[1777657810219,30.97,78426.9,0.2,-0.105,8e-05,14.1434]
[1777657811580,30.97,78421.2,0.2,-0.10542,8e-05,14.18375]
[1777657812015,30.97,78421.89,0.2,-0.10537,8e-05,14.17851]
[1777657813384,30.97,78421.38,0.2,-0.10541,8e-05,14.18217]
[1777657813398,30.97,78421.38,0.2,-0.10541,8e-05,14.18217]
[1777657814862,30.97,78421.58,0.2,-0.10539,8e-05,14.18045]
[1777657816065,30.97,78421.68,0.2,-0.10538,8e-05,14.17959]
[1777657816248,30.97,78421.68,0.2,-0.10538,8e-05,14.17959]
[1777657816261,30.97,78421.68,0.2,-0.10538,8e-05,14.17959]
[1777657817674,30.97,78419.63,0.2,-0.10553,8e-05,14.19432]
[1777657818056,30.97,78420.18,0.2,-0.10549,8e-05,14.19005]
[1777657822109,30.97,78422.35,0.2,-0.10532,8e-05,14.17399]
[1777657824178,30.97,78427.85,0.2,-0.1049,8e-05,14.13373]
[1777657830224,30.96,78418.18,0.2,-0.10559,8e-05,14.19944]
[1777657835261,30.96,78417.6,0.2,-0.10559,8e-05,14.19786]
[1777657840293,30.95,78420.29,0.2,-0.10536,8e-05,14.17574]
[1777657845329,30.95,78417.67,0.2,-0.10553,8e-05,14.19188]
[1777657850363,30.95,78417.76,0.2,-0.10549,8e-05,14.18843]
[1777657855398,30.94,78418.4,0.2,-0.10541,8e-05,14.18108]
[1777657857211,30.94,78418.13,0.2,-0.10543,8e-05,14.1825]
[1777657857220,30.94,78418.13,0.2,-0.10543,8e-05,14.1825]
[1777657859104,30.94,78419.28,0.2,-0.10533,8e-05,14.1732]
[1777657860391,30.94,78419.42,0.2,-0.10532,8e-05,14.1717]
[1777657860647,30.94,78419.42,0.2,-0.10532,8e-05,14.1717]
[1777657860655,30.94,78419.42,0.2,-0.10532,8e-05,14.1717]
[1777657860752,30.94,78419.05,0.2,-0.10533,8e-05,14.17339]
[1777657862329,30.94,78419.05,0.2,-0.10533,8e-05,14.17339]
[1777657862355,30.94,78419.05,0.2,-0.10533,8e-05,14.17339]
[1777657863609,30.94,78418.55,0.2,-0.10537,8e-05,14.1765]
[1777657863777,30.94,78418.55,0.2,-0.10537,8e-05,14.1765]
[1777657868509,30.93,78418.45,0.2,-0.10535,8e-05,14.17468]
[1777657870304,30.93,78423.35,0.2,-0.10497,8e-05,14.13882]
[1777657870868,30.93,78423.35,0.2,-0.10497,8e-05,14.13882]
[1777657870787,30.93,78434.57,0.2,-0.10412,8e-05,14.05749]
[1777657871516,30.93,78434.57,0.2,-0.10412,8e-05,14.05749]
[1777657876545,30.93,78438.18,0.2,-0.10384,7e-05,14.03047]
[1777657878907,30.93,78437.73,0.2,-0.10386,7e-05,14.03289]
[1777657879566,30.93,78438.6,0.2,-0.1038,7e-05,14.02666]
[1777657880950,30.93,78438.31,0.2,-0.10381,7e-05,14.02847]
[1777657881579,30.93,78437.92,0.2,-0.10384,7e-05,14.03102]
[1777657882997,30.93,78437.51,0.2,-0.10387,7e-05,14.0337]
[1777657883465,30.93,78437.51,0.2,-0.10387,7e-05,14.0337]
[1777657884024,30.93,78441.85,0.2,-0.10354,7e-05,14.00234]
[1777657884603,30.93,78441.47,0.2,-0.10357,7e-05,14.00455]
[1777657885346,30.93,78441.47,0.2,-0.10357,7e-05,14.00455]
[1777657885609,30.93,78443.09,0.2,-0.10344,7e-05,13.99294]
[1777657886519,30.93,78443.09,0.2,-0.10344,7e-05,13.99294]
[1777657886713,30.93,78434.74,0.2,-0.10407,8e-05,14.05241]
[1777657887046,30.93,78434.74,0.2,-0.10407,8e-05,14.05241]
[1777657889643,30.93,78425.95,0.2,-0.10472,8e-05,14.11529]
[1777657889661,30.93,78425.95,0.2,-0.10472,8e-05,14.11529]
[1777657890172,30.93,78415.14,0.2,-0.10554,8e-05,14.19275]
[1777657890199,30.93,78415.14,0.2,-0.10554,8e-05,14.19275]
[1777657891121,30.93,78415.14,0.2,-0.10554,8e-05,14.19275]
[1777657896686,30.93,78405.76,0.2,-0.10623,8e-05,14.2567]
[1777657901721,30.93,78409.66,0.2,-0.10594,8e-05,14.22966]
[1777657904012,30.93,78409.74,0.2,-0.10594,8e-05,14.22955]
[1777657904071,30.93,78409.74,0.2,-0.10594,8e-05,14.22955]
[1777657906925,30.93,78414.63,0.2,-0.10558,8e-05,14.1951]
[1777657907327,30.93,78414.63,0.2,-0.10558,8e-05,14.1951]
[1777657912628,30.93,78415.01,0.2,-0.10557,8e-05,14.19385]
[1777657913898,30.93,78415.57,0.2,-0.10552,8e-05,14.18982]
[1777657915452,30.93,78433.27,0.2,-0.10419,8e-05,14.06319]
[1777657917613,30.93,78431.32,0.2,-0.10434,8e-05,14.0772]
[1777657920296,30.93,78437.81,0.2,-0.10385,7e-05,14.03016]
[1777657921623,30.93,78443.41,0.2,-0.10343,7e-05,13.98986]
[1777657922585,30.93,78445.67,0.2,-0.10326,7e-05,13.97368]
[1777657922605,30.93,78445.67,0.2,-0.10326,7e-05,13.97368]
[1777657922842,30.93,78445.67,0.2,-0.10326,7e-05,13.97368]
[1777657922788,30.93,78447.79,0.2,-0.1031,7e-05,13.95836]
[1777657923450,30.93,78447.79,0.2,-0.1031,7e-05,13.95836]
[1777657923661,30.93,78447.79,0.2,-0.1031,7e-05,13.95836]
[1777657923693,30.93,78450.18,0.2,-0.10292,7e-05,13.94115]
[1777657924032,30.93,78450.18,0.2,-0.10292,7e-05,13.94115]
[1777657924068,30.93,78450.18,0.2,-0.10292,7e-05,13.94115]
[1777657924765,30.93,78450.18,0.2,-0.10292,7e-05,13.94115]
[1777657930704,30.93,78465.19,0.2,-0.1018,7e-05,13.83398]
[1777657936548,30.93,78468.12,0.2,-0.10159,7e-05,13.81363]
[1777657940134,30.93,78470.84,0.2,-0.1014,7e-05,13.79473]
[1777657941897,30.93,78474.07,0.2,-0.10116,7e-05,13.77189]
[1777657943498,30.93,78477.93,0.2,-0.10088,7e-05,13.74482]
[1777657943558,30.93,78477.93,0.2,-0.10088,7e-05,13.74482]
[1777657943625,30.93,78477.93,0.2,-0.10088,7e-05,13.74482]
[1777657943652,30.93,78477.93,0.2,-0.10088,7e-05,13.74482]
[1777657943674,30.93,78477.93,0.2,-0.10088,7e-05,13.74482]
[1777657943989,30.93,78474.63,0.2,-0.10113,7e-05,13.7685]
[1777657946142,30.93,78470.23,0.2,-0.10145,7e-05,13.80016]
[1777657948016,30.93,78470.15,0.2,-0.10146,7e-05,13.801]
[1777657951323,30.93,78469.09,0.2,-0.10154,7e-05,13.80888]
[1777657951610,30.93,78469.09,0.2,-0.10154,7e-05,13.80888]
[1777657953756,30.93,78468.31,0.2,-0.10158,7e-05,13.81124]
[1777657954095,30.94,78480.25,0.2,-0.10071,7e-05,13.72646]
[1777657955020,30.94,78481.77,0.2,-0.1006,7e-05,13.71591]
[1777657955038,30.94,78481.77,0.2,-0.1006,7e-05,13.71591]
[1777657955818,30.94,78481.77,0.2,-0.1006,7e-05,13.71591]
[1777657956110,30.94,78479.55,0.2,-0.10077,7e-05,13.73222]
[1777657956255,30.94,78479.55,0.2,-0.10077,7e-05,13.73222]
[1777657956265,30.94,78479.55,0.2,-0.10077,7e-05,13.73222]
[1777657957668,30.94,78478.3,0.2,-0.10086,7e-05,13.74111]
[1777657958141,30.94,78477.94,0.2,-0.10088,7e-05,13.74367]
[1777657963284,30.94,78477.51,0.2,-0.10093,7e-05,13.74818]
[1777657963293,30.94,78477.51,0.2,-0.10093,7e-05,13.74818]
[1777657964042,30.94,78478.98,0.2,-0.10082,7e-05,13.73772]
[1777657964252,30.94,78478.98,0.2,-0.10082,7e-05,13.73772]
[1777657964740,30.94,78478.98,0.2,-0.10082,7e-05,13.73772]
[1777657964755,30.94,78478.98,0.2,-0.10082,7e-05,13.73772]
[1777657967775,30.94,78476.94,0.2,-0.10098,7e-05,13.75327]
[1777657968384,30.94,78471.84,0.2,-0.10136,7e-05,13.78998]
[1777657972403,30.94,78477.08,0.2,-0.10098,7e-05,13.75317]
[1777657973467,30.94,78475.18,0.2,-0.10113,7e-05,13.76719]
[1777657973645,30.94,78475.18,0.2,-0.10113,7e-05,13.76719]
[1777657973768,30.94,78475.18,0.2,-0.10113,7e-05,13.76719]
[1777657974453,30.94,78473.97,0.2,-0.10122,7e-05,13.77604]
[1777657974647,30.94,78455.23,0.2,-0.10261,7e-05,13.9099]
[1777657976349,30.94,78455.23,0.2,-0.10261,7e-05,13.90993]
[1777657976497,30.94,78455.23,0.2,-0.10261,7e-05,13.90993]
[1777657978674,30.94,78451.56,0.2,-0.10288,7e-05,13.93611]
[1777657978940,30.94,78452.28,0.2,-0.10282,7e-05,13.93095]
[1777657983943,30.94,78443.97,0.2,-0.10344,7e-05,13.99025]
[1777657989415,30.94,78449.48,0.2,-0.10302,7e-05,13.94998]
[1777657994999,30.94,78447.04,0.2,-0.1032,7e-05,13.96684]
[1777657995298,30.94,78446.97,0.2,-0.1032,7e-05,13.96717]
[1777657995770,30.94,78446.97,0.2,-0.1032,7e-05,13.96717]
[1777657995937,30.94,78439.46,0.2,-0.10376,7e-05,14.02076]
[1777657996317,30.94,78439.46,0.2,-0.10376,7e-05,14.02076]
[1777657996888,30.94,78439.46,0.2,-0.10376,7e-05,14.02076]
[1777657997339,30.94,78451.29,0.2,-0.10288,7e-05,13.93582]
[1777657997512,30.94,78467.55,0.2,-0.10167,7e-05,13.81961]
[1777657998910,30.94,78467.55,0.2,-0.10167,7e-05,13.81961]
[1777657998998,30.94,78468.13,0.2,-0.10163,7e-05,13.81557]
[1777657999148,30.94,78468.13,0.2,-0.10163,7e-05,13.81557]
[1777657999203,30.94,78468.13,0.2,-0.10163,7e-05,13.81557]
[1777657999850,30.94,78468.13,0.2,-0.10163,7e-05,13.81557]
[1777657999940,30.94,78466.49,0.2,-0.10175,7e-05,13.82742]
[1777658000891,30.94,78466.49,0.2,-0.10175,7e-05,13.82742]
[1777658001064,30.94,78466.49,0.2,-0.10175,7e-05,13.82742]
[1777658001394,30.94,78466.49,0.2,-0.10175,7e-05,13.82742]
[1777658001525,30.94,78466.49,0.2,-0.10175,7e-05,13.82742]
[1777658001640,30.94,78466.49,0.2,-0.10175,7e-05,13.82742]
[1777658001713,30.94,78489.58,0.2,-0.10006,7e-05,13.66326]
[1777658006959,30.94,78497.07,0.2,-0.09953,7e-05,13.61154]
[1777658013606,30.95,78498.27,0.2,-0.09945,7e-05,13.60257]
[1777658017593,30.95,78509.38,0.2,-0.09866,7e-05,13.52526]
[1777658018053,30.95,78515.7,0.2,-0.09821,7e-05,13.48117]
[1777658018204,30.95,78515.7,0.2,-0.09821,7e-05,13.48117]
[1777658019010,30.95,78526.31,0.2,-0.09746,7e-05,13.40773]
[1777658020133,30.95,78526.31,0.2,-0.09746,7e-05,13.40773]
[1777658020654,30.95,78530.51,0.2,-0.09717,7e-05,13.37894]
[1777658025687,30.96,78514.05,0.2,-0.09838,7e-05,13.49855]
[1777658027865,30.96,78508.34,0.2,-0.0988,7e-05,13.53944]
[1777658028009,30.96,78491.99,0.2,-0.09999,7e-05,13.65616]
[1777658028097,30.96,78491.99,0.2,-0.09999,7e-05,13.65616]
[1777658028104,30.96,78491.99,0.2,-0.09999,7e-05,13.65616]
[1777658028709,30.96,78491.99,0.2,-0.09999,7e-05,13.65616]
[1777658031429,30.96,78484.69,0.2,-0.10053,7e-05,13.70853]
[1777658031732,30.96,78485.61,0.2,-0.10047,7e-05,13.70223]
[1777658036765,30.96,78485.65,0.2,-0.10048,7e-05,13.7031]
[1777658041059,30.96,78475.64,0.2,-0.10122,7e-05,13.77509]
[1777658041641,30.96,78475.64,0.2,-0.10122,7e-05,13.77509]
[1777658041813,30.96,78477.07,0.2,-0.10111,7e-05,13.76503]
[1777658042843,30.96,78458.61,0.2,-0.10248,7e-05,13.89666]
[1777658047846,30.96,78459.6,0.2,-0.1024,7e-05,13.88927]
[1777658052878,30.96,78464.07,0.2,-0.10207,7e-05,13.8572]
[1777658057827,30.96,78463.08,0.2,-0.10214,7e-05,13.86412]
[1777658058020,30.96,78473.91,0.2,-0.10134,7e-05,13.78695]
[1777658063097,30.96,78478.41,0.2,-0.10101,7e-05,13.75536]
[1777658063960,30.96,78483.68,0.2,-0.10063,7e-05,13.71845]
[1777658068994,30.96,78480.87,0.2,-0.10085,7e-05,13.73958]
[1777658069749,30.96,78480.87,0.2,-0.10085,7e-05,13.73958]
[1777658073913,30.97,78480.67,0.2,-0.10085,7e-05,13.73806]
[1777658075956,30.97,78480.33,0.2,-0.10088,7e-05,13.74087]
[1777658081079,30.97,78481.31,0.2,-0.10082,7e-05,13.73542]
[1777658086114,30.97,78486.45,0.2,-0.10046,7e-05,13.70027]
[1777658091850,30.97,78484.1,0.2,-0.10065,7e-05,13.71838]
[1777658097866,30.97,78484.02,0.2,-0.10067,7e-05,13.72042]
[1777658098316,30.97,78482.64,0.2,-0.10077,7e-05,13.73022]
[1777658102352,30.98,78487.67,0.2,-0.10042,7e-05,13.69613]
[1777658107576,30.98,78492.98,0.2,-0.10004,7e-05,13.65991]
[1777658114309,30.98,78486.65,0.2,-0.10054,7e-05,13.70795]
[1777658119345,30.99,78485.79,0.2,-0.10061,7e-05,13.71541]
[1777658124379,30.99,78485.85,0.2,-0.10063,7e-05,13.71671]
[1777658129415,30.99,78492.7,0.2,-0.10015,7e-05,13.67005]
[1777658134450,30.99,78483.04,0.2,-0.10085,7e-05,13.73693]
[1777658139485,31.0,78481.39,0.2,-0.10098,7e-05,13.75023]
[1777658144519,31.0,78475.53,0.2,-0.10143,7e-05,13.79335]
[1777658149555,31.0,78475.56,0.2,-0.10144,7e-05,13.79441]
[1777658154590,31.0,78478.17,0.2,-0.10126,7e-05,13.77666]
[1777658159625,31.0,78489.87,0.2,-0.10041,7e-05,13.69459]
[1777658164661,31.0,78488.38,0.2,-0.10054,7e-05,13.70684]
[1777658169696,31.01,78486.46,0.2,-0.10069,7e-05,13.72156]
[1777658174881,31.01,78496.17,0.2,-0.1,7e-05,13.65444]
[1777658175951,31.01,78500.55,0.2,-0.09968,7e-05,13.62383]
[1777658177535,31.01,78503.68,0.2,-0.09946,7e-05,13.6026]
[1777658178168,31.01,78507.01,0.2,-0.09923,7e-05,13.58003]
[1777658184093,31.01,78518.08,0.2,-0.09844,7e-05,13.50292]
[1777658189684,31.02,78521.6,0.2,-0.09822,7e-05,13.48058]
[1777658194872,31.02,78529.64,0.2,-0.09765,7e-05,13.42362]
[1777658199917,31.02,78532.97,0.2,-0.09744,7e-05,13.40279]
[1777658205309,31.03,78538.28,0.2,-0.09708,7e-05,13.36747]
[1777658205470,31.03,78541.26,0.2,-0.09687,7e-05,13.34712]
[1777658206182,31.03,78549.54,0.2,-0.09629,7e-05,13.28969]
[1777658207090,31.03,78549.54,0.2,-0.09629,7e-05,13.28969]
[1777658207355,31.03,78552.55,0.2,-0.09609,7e-05,13.2696]
[1777658208660,31.03,78547.91,0.2,-0.09642,7e-05,13.30207]
[1777658209125,31.03,78550.71,0.2,-0.09622,7e-05,13.28248]
[1777658213823,31.03,78550.36,0.2,-0.09627,7e-05,13.28769]
[1777658214016,31.03,78551.9,0.2,-0.09616,7e-05,13.27729]
[1777658217823,31.04,78551.08,0.2,-0.09623,7e-05,13.2838]
[1777658219585,31.04,78545.49,0.2,-0.09664,7e-05,13.32399]
[1777658219909,31.04,78545.49,0.2,-0.09664,7e-05,13.32399]
[1777658220646,31.04,78545.28,0.2,-0.09665,7e-05,13.32576]
[1777658222538,31.04,78547.83,0.2,-0.09648,7e-05,13.30848]
[1777658222564,31.04,78547.83,0.2,-0.09648,7e-05,13.30848]
[1777658224046,31.04,78551.97,0.2,-0.09619,7e-05,13.27951]
[1777658230052,31.04,78539.15,0.2,-0.09711,7e-05,13.37124]
[1777658230271,31.04,78547.49,0.2,-0.09653,7e-05,13.31335]
[1777658230945,31.04,78547.49,0.2,-0.09653,7e-05,13.31335]
[1777658232466,31.04,78546.73,0.2,-0.09659,7e-05,13.31932]
[1777658238191,31.04,78542.39,0.2,-0.09691,7e-05,13.35144]
[1777658243225,31.05,78540.69,0.2,-0.09704,7e-05,13.36433]
[1777658248260,31.05,78537.9,0.2,-0.09726,7e-05,13.38543]
[1777658253296,31.05,78536.31,0.2,-0.09736,7e-05,13.39391]
[1777658254773,31.05,78536.31,0.2,-0.09736,7e-05,13.39391]
[1777658256617,31.05,78542.35,0.2,-0.09693,7e-05,13.35159]
[1777658258678,31.05,78544.89,0.2,-0.09675,7e-05,13.33366]
[1777658258779,31.05,78544.26,0.2,-0.09679,7e-05,13.33797]
[1777658264373,31.05,78548.7,0.2,-0.09647,7e-05,13.30626]
[1777658269415,31.05,78548.89,0.2,-0.09645,7e-05,13.30466]
[1777658272882,31.05,78550.74,0.2,-0.09632,7e-05,13.29164]
[1777658272919,31.05,78551.19,0.2,-0.09629,7e-05,13.28844]
[1777658274120,31.05,78551.19,0.2,-0.09629,7e-05,13.28844]
[1777658274916,31.05,78550.91,0.2,-0.09631,7e-05,13.29038]
[1777658274997,31.05,78551.48,0.2,-0.09627,7e-05,13.2864]
[1777658278975,31.05,78549.98,0.2,-0.09637,7e-05,13.29683]
[1777658279027,31.05,78548.2,0.2,-0.0965,7e-05,13.30928]
[1777658280150,31.05,78548.2,0.2,-0.0965,7e-05,13.30928]
[1777658281007,31.05,78546.92,0.2,-0.09659,7e-05,13.31812]
[1777658281069,31.05,78547.28,0.2,-0.09656,7e-05,13.3156]
[1777658286533,31.05,78550.49,0.2,-0.09633,7e-05,13.29299]
[1777658291573,31.05,78550.31,0.2,-0.09635,7e-05,13.29417]
[1777658296606,31.05,78564.05,0.2,-0.09538,7e-05,13.1984]
[1777658302647,31.05,78566.97,0.2,-0.09519,7e-05,13.17898]
[1777658307771,31.05,78564.25,0.2,-0.09538,7e-05,13.19836]
[1777658311197,31.05,78559.94,0.2,-0.09569,7e-05,13.22886]
[1777658311245,31.05,78559.94,0.2,-0.09569,7e-05,13.22886]
[1777658311298,31.05,78553.81,0.2,-0.0961,7e-05,13.26833]
[1777658312212,31.05,78536.36,0.2,-0.09734,7e-05,13.39054]
[1777658316716,31.05,78527.56,0.2,-0.09799,7e-05,13.4548]
[1777658317220,31.05,78527.56,0.2,-0.09799,7e-05,13.4548]
[1777658322266,31.06,78521.61,0.2,-0.09844,7e-05,13.49874]
[1777658324479,31.06,78521.93,0.2,-0.09842,7e-05,13.49747]
[1777658324802,31.06,78521.52,0.2,-0.09845,7e-05,13.50035]
[1777658327825,31.06,78536.26,0.2,-0.0974,7e-05,13.39674]
[1777658329405,31.06,78536.89,0.2,-0.09735,7e-05,13.39241]
[1777658329785,31.06,78536.89,0.2,-0.09735,7e-05,13.39241]
[1777658330233,31.06,78536.55,0.2,-0.09738,7e-05,13.39498]
[1777658333836,31.06,78536.42,0.2,-0.09739,7e-05,13.39608]
[1777658335821,31.06,78531.86,0.2,-0.09771,7e-05,13.42772]
[1777658336014,31.06,78531.86,0.2,-0.09771,7e-05,13.42772]
[1777658336078,31.06,78527.62,0.2,-0.09801,7e-05,13.45727]
[1777658338269,31.06,78527.62,0.2,-0.09801,7e-05,13.45705]
[1777658338328,31.06,78524.14,0.2,-0.09826,7e-05,13.48204]
[1777658340277,31.06,78520.55,0.2,-0.09852,7e-05,13.5073]
[1777658340917,31.06,78520.27,0.2,-0.09855,7e-05,13.50999]
[1777658342126,31.06,78520.27,0.2,-0.09855,7e-05,13.50999]
[1777658342226,31.06,78520.53,0.2,-0.09854,7e-05,13.50882]
[1777658343722,31.06,78520.53,0.2,-0.09854,7e-05,13.50882]
[1777658344015,31.06,78520.53,0.2,-0.09854,7e-05,13.50882]
[1777658346545,31.06,78516.16,0.2,-0.09886,7e-05,13.54058]
[1777658346959,31.06,78516.41,0.2,-0.09885,7e-05,13.53909]
[1777658348306,31.06,78516.41,0.2,-0.09885,7e-05,13.53909]
[1777658350080,31.06,78517.75,0.2,-0.09876,7e-05,13.53019]
[1777658356021,31.06,78524.75,0.2,-0.09825,7e-05,13.48103]
[1777658361057,31.06,78524.52,0.2,-0.09827,7e-05,13.48294]
[1777658366093,31.06,78523.38,0.2,-0.09836,7e-05,13.49148]
[1777658371128,31.07,78526.02,0.2,-0.09816,7e-05,13.4707]
[1777658372697,31.07,78527.32,0.2,-0.09807,7e-05,13.46189]
[1777658373887,31.07,78529.07,0.2,-0.09795,7e-05,13.44993]
[1777658374432,31.07,78532.7,0.2,-0.09769,7e-05,13.42452]
[1777658375154,31.07,78534.38,0.2,-0.09757,7e-05,13.4124]
[1777658380190,31.06,78532.07,0.2,-0.09772,7e-05,13.42702]
[1777658385224,31.06,78527.7,0.2,-0.09802,7e-05,13.45655]
[1777658390538,31.06,78527.24,0.2,-0.09804,7e-05,13.45822]
[1777658391267,31.06,78526.93,0.2,-0.09805,7e-05,13.45976]
[1777658393217,31.06,78526.89,0.2,-0.09806,7e-05,13.46014]
[1777658399323,31.06,78520.76,0.2,-0.0985,7e-05,13.50386]
[1777658401102,31.06,78520.55,0.2,-0.09852,7e-05,13.50538]
[1777658402697,31.06,78533.26,0.2,-0.0976,7e-05,13.41571]
[1777658404698,31.06,78541.28,0.2,-0.09703,7e-05,13.35904]
[1777658404866,31.06,78541.28,0.2,-0.09703,7e-05,13.35904]
[1777658405366,31.06,78542.42,0.2,-0.09694,7e-05,13.35074]
[1777658410401,31.06,78542.19,0.2,-0.09695,7e-05,13.3516]
[1777658415434,31.06,78544.1,0.2,-0.09681,7e-05,13.33751]
[1777658420472,31.06,78545.54,0.2,-0.0967,7e-05,13.32659]
[1777658423151,31.05,78545.02,0.2,-0.09674,7e-05,13.33007]
[1777658423240,31.05,78545.26,0.2,-0.09671,7e-05,13.32805]
[1777658424052,31.05,78545.26,0.2,-0.09671,7e-05,13.32805]
[1777658425169,31.05,78540.73,0.2,-0.09703,7e-05,13.35961]
[1777658425260,31.05,78538.12,0.2,-0.09722,7e-05,13.37769]
[1777658430539,31.05,78536.78,0.2,-0.0973,7e-05,13.38601]
[1777658432582,31.05,78547.86,0.2,-0.09649,7e-05,13.30463]
[1777658437589,31.05,78548.56,0.2,-0.09644,7e-05,13.29925]
[1777658442624,31.05,78548.01,0.2,-0.09647,7e-05,13.30251]
[1777658447659,31.05,78557.5,0.2,-0.0958,7e-05,13.23594]
[1777658452694,31.05,78555.22,0.2,-0.09596,7e-05,13.25203]
[1777658455545,31.05,78549.83,0.2,-0.09634,7e-05,13.28972]
[1777658456475,31.05,78549.83,0.2,-0.09634,7e-05,13.28972]
[1777658455807,31.05,78531.74,0.2,-0.09763,7e-05,13.41649]
[1777658459424,31.05,78529.51,0.2,-0.09778,7e-05,13.43194]
[1777658459436,31.05,78522.1,0.2,-0.09831,7e-05,13.48366]
[1777658461558,31.05,78520.7,0.2,-0.09841,7e-05,13.49351]
[1777658462136,31.05,78522.3,0.2,-0.0983,7e-05,13.48235]
[1777658463711,31.05,78522.3,0.2,-0.09829,7e-05,13.48203]
[1777658464475,31.05,78522.3,0.2,-0.09829,7e-05,13.48203]
[1777658464991,31.05,78521.81,0.2,-0.09832,7e-05,13.48485]
[1777658465060,31.05,78517.21,0.2,-0.09865,7e-05,13.51723]
[1777658470225,31.05,78508.86,0.2,-0.09926,7e-05,13.57658]
[1777658475857,31.05,78512.18,0.2,-0.09902,7e-05,13.55335]
[1777658478175,31.05,78498.78,0.2,-0.09999,7e-05,13.64764]
[1777658483301,31.05,78494.81,0.2,-0.10027,7e-05,13.67471]
[1777658488135,31.05,78478.31,0.2,-0.10148,7e-05,13.79194]
[1777658494133,31.05,78476.27,0.2,-0.10161,7e-05,13.80366]
[1777658495712,31.05,78475.67,0.2,-0.10166,7e-05,13.80774]
[1777658496221,31.05,78464.49,0.2,-0.10248,7e-05,13.88712]
[1777658498240,31.05,78456.05,0.2,-0.10311,7e-05,13.94731]
[1777658498456,31.05,78456.05,0.2,-0.10311,7e-05,13.94731]
[1777658499026,31.05,78455.22,0.2,-0.10316,7e-05,13.95267]
[1777658501917,31.05,78449.94,0.2,-0.10356,7e-05,13.99018]
[1777658502366,31.05,78450.19,0.2,-0.10354,7e-05,13.98833]
[1777658507304,31.05,78449.87,0.2,-0.10356,7e-05,13.99035]
[1777658507486,31.05,78449.87,0.2,-0.10356,7e-05,13.99035]
[1777658510873,31.05,78449.44,0.2,-0.10359,7e-05,13.99317]
[1777658514878,31.05,78453.5,0.2,-0.10328,7e-05,13.96406]
[1777658516451,31.05,78454.4,0.2,-0.10322,7e-05,13.95764]
[1777658516492,31.05,78454.59,0.2,-0.1032,7e-05,13.95629]
[1777658520550,31.05,78446.45,0.2,-0.10381,7e-05,14.01436]
[1777658521180,31.05,78440.07,0.2,-0.10428,8e-05,14.05974]
[1777658526214,31.05,78448.02,0.2,-0.10369,7e-05,14.00277]
[1777658527979,31.05,78446.11,0.2,-0.10383,7e-05,14.01638]
[1777658527993,31.05,78446.11,0.2,-0.10383,7e-05,14.01638]
[1777658528033,31.05,78446.11,0.2,-0.10383,7e-05,14.01638]
[1777658528179,31.05,78446.11,0.2,-0.10383,7e-05,14.01638]
[1777658528232,31.05,78437.93,0.2,-0.10444,8e-05,14.07482]
[1777658528662,31.05,78437.93,0.2,-0.10444,8e-05,14.07482]
[1777658528718,31.05,78437.93,0.2,-0.10444,8e-05,14.07482]
[1777658529528,31.05,78440.14,0.2,-0.10428,7e-05,14.05894]
[1777658530235,31.05,78440.14,0.2,-0.10428,7e-05,14.05894]
[1777658530265,31.05,78440.14,0.2,-0.10428,7e-05,14.05894]
[1777658530274,31.05,78444.38,0.2,-0.10396,7e-05,14.02854]
[1777658530711,31.05,78444.38,0.2,-0.10396,7e-05,14.02854]
[1777658530757,31.05,78444.38,0.2,-0.10396,7e-05,14.02854]
[1777658531251,31.05,78444.56,0.2,-0.10394,7e-05,14.02718]
[1777658532743,31.05,78447.39,0.2,-0.10373,7e-05,14.00694]
[1777658532784,31.05,78447.39,0.2,-0.10373,7e-05,14.00694]
[1777658533264,31.05,78447.7,0.2,-0.10371,7e-05,14.00473]
[1777658534396,31.05,78447.7,0.2,-0.10371,7e-05,14.00473]
[1777658534411,31.05,78447.7,0.2,-0.10371,7e-05,14.00473]
[1777658534440,31.05,78444.64,0.2,-0.10394,7e-05,14.02658]
[1777658536794,31.05,78444.47,0.2,-0.10395,7e-05,14.02776]
[1777658537293,31.05,78444.41,0.2,-0.10395,7e-05,14.02816]
[1777658542327,31.05,78446.89,0.2,-0.10377,7e-05,14.01041]
[1777658547362,31.05,78448.5,0.2,-0.10365,7e-05,13.99889]
[1777658549011,31.05,78448.41,0.2,-0.10365,7e-05,13.99953]
[1777658549552,31.05,78448.41,0.2,-0.10365,7e-05,13.99953]
[1777658550155,31.05,78448.33,0.2,-0.10366,7e-05,14.0001]
[1777658550677,31.05,78448.33,0.2,-0.10366,7e-05,14.0001]
[1777658551048,31.05,78448.33,0.2,-0.10366,7e-05,14.0001]
[1777658553225,31.05,78439.58,0.2,-0.10429,8e-05,14.05913]
[1777658555051,31.04,78451.42,0.2,-0.1034,7e-05,13.97435]
[1777658555086,31.04,78451.42,0.2,-0.1034,7e-05,13.97435]
[1777658557268,31.04,78462.34,0.2,-0.10259,7e-05,13.89596]
[1777658557446,31.04,78467.76,0.2,-0.10219,7e-05,13.85728]
[1777658562488,31.04,78463.52,0.2,-0.1025,7e-05,13.88718]
[1777658567522,31.04,78457.75,0.2,-0.10292,7e-05,13.92781]
[1777658567780,31.04,78457.75,0.2,-0.10292,7e-05,13.92781]
[1777658568582,31.04,78448.87,0.2,-0.10358,7e-05,13.99102]
[1777658570953,31.04,78446.5,0.2,-0.10375,7e-05,14.00758]
[1777658571552,31.04,78442.13,0.2,-0.10408,7e-05,14.03856]
[1777658572557,31.04,78459.24,0.2,-0.1028,7e-05,13.91618]
[1777658577592,31.04,78458.73,0.2,-0.10283,7e-05,13.91932]
[1777658581525,31.04,78457.54,0.2,-0.10292,7e-05,13.92747]
[1777658581580,31.04,78457.54,0.2,-0.10292,7e-05,13.92747]
[1777658581620,31.04,78458.27,0.2,-0.10286,7e-05,13.92215]
[1777658583594,31.04,78458.27,0.2,-0.10286,7e-05,13.92215]
[1777658588427,31.04,78469.67,0.2,-0.10201,7e-05,13.84078]
[1777658588448,31.04,78468.34,0.2,-0.10211,7e-05,13.85028]
[1777658591434,31.04,78468.07,0.2,-0.10213,7e-05,13.8521]
[1777658591498,31.04,78468.66,0.2,-0.10208,7e-05,13.84716]
[1777658591953,31.04,78468.66,0.2,-0.10208,7e-05,13.84716]
[1777658592261,31.04,78468.66,0.2,-0.10208,7e-05,13.84716]
[1777658592296,31.04,78484.01,0.2,-0.10095,7e-05,13.73816]
[1777658592959,31.04,78484.01,0.2,-0.10095,7e-05,13.73816]
[1777658593609,31.04,78484.01,0.2,-0.10095,7e-05,13.73816]
[1777658600949,31.03,78492.35,0.2,-0.1003,7e-05,13.675]
[1777658606489,31.03,78494.46,0.2,-0.10012,7e-05,13.6571]
[1777658613035,31.02,78497.05,0.2,-0.09988,7e-05,13.63244]
[1777658615370,31.02,78500.31,0.2,-0.09963,7e-05,13.60847]
[1777658615470,31.02,78502.93,0.2,-0.09944,7e-05,13.58917]
[1777658616106,31.02,78502.93,0.2,-0.09944,7e-05,13.58917]
[1777658616206,31.02,78501.83,0.2,-0.09951,7e-05,13.59658]
[1777658621901,31.02,78505.28,0.2,-0.09924,7e-05,13.57028]
[1777658625805,31.02,78506.34,0.2,-0.09915,7e-05,13.56125]
[1777658625930,31.02,78506.34,0.2,-0.09915,7e-05,13.56125]
[1777658627095,31.02,78506.34,0.2,-0.09915,7e-05,13.56125]
[1777658627196,31.02,78505.07,0.2,-0.09924,7e-05,13.56947]
[1777658627700,31.02,78505.07,0.2,-0.09924,7e-05,13.56947]
[1777658627943,31.02,78505.07,0.2,-0.09924,7e-05,13.56947]
[1777658631827,31.01,78502.92,0.2,-0.09938,7e-05,13.58355]
[1777658631971,31.01,78501.4,0.2,-0.09949,7e-05,13.59393]
[1777658637005,31.01,78497.64,0.2,-0.09974,7e-05,13.61821]
[1777658639143,31.01,78498.05,0.2,-0.0997,7e-05,13.61491]
[1777658639244,31.01,78499.04,0.2,-0.09963,7e-05,13.60751]
[1777658640385,31.01,78499.04,0.2,-0.09963,7e-05,13.60751]
[1777658640455,31.01,78499.29,0.2,-0.0996,7e-05,13.60536]
[1777658646073,31.01,78501.27,0.2,-0.09944,7e-05,13.58917]
[1777658651107,31.0,78502.13,0.2,-0.09936,7e-05,13.58133]
[1777658653276,31.0,78502.37,0.2,-0.09934,7e-05,13.57928]
[1777658653373,31.0,78501.92,0.2,-0.09937,7e-05,13.5821]
[1777658659597,31.0,78503.12,0.2,-0.09926,7e-05,13.57179]
[1777658659690,31.0,78502.89,0.2,-0.09927,7e-05,13.57304]
[1777658663484,31.0,78496.86,0.2,-0.0997,7e-05,13.61448]
[1777658663501,31.0,78497.68,0.2,-0.09964,7e-05,13.60824]
[1777658664651,31.0,78497.68,0.2,-0.09964,7e-05,13.60824]
[1777658665210,31.0,78498.29,0.2,-0.09958,7e-05,13.60306]
[1777658670528,30.99,78504.74,0.2,-0.0991,7e-05,13.55585]
[1777658675331,30.99,78511.42,0.2,-0.09858,7e-05,13.50349]
[1777658675399,30.99,78518.16,0.2,-0.09809,7e-05,13.45571]
[1777658681325,30.99,78533.42,0.2,-0.09699,7e-05,13.34738]
[1777658681940,30.99,78533.42,0.2,-0.09699,7e-05,13.34738]
[1777658681950,30.99,78533.42,0.2,-0.09699,7e-05,13.34738]
[1777658681953,30.99,78533.42,0.2,-0.09699,7e-05,13.34738]
[1777658682336,30.99,78529.69,0.2,-0.09725,7e-05,13.3735]
[1777658683121,30.99,78529.69,0.2,-0.09725,7e-05,13.3735]
[1777658685008,30.99,78528.67,0.2,-0.09733,7e-05,13.38049]
[1777658686510,30.99,78527.81,0.2,-0.09739,7e-05,13.38644]
[1777658687031,30.99,78526.63,0.2,-0.09747,7e-05,13.39464]
[1777658687366,30.99,78526.63,0.2,-0.09747,7e-05,13.39455]
[1777658688352,30.99,78526.63,0.2,-0.09747,7e-05,13.39455]
[1777658688408,30.99,78526.31,0.2,-0.09749,7e-05,13.39671]
[1777658693408,30.99,78519.54,0.2,-0.09797,7e-05,13.44384]
[1777658698443,30.99,78520.57,0.2,-0.09789,7e-05,13.43584]
[1777658703479,30.99,78517.1,0.2,-0.09813,7e-05,13.45986]
[1777658704954,30.99,78517.55,0.2,-0.0981,7e-05,13.45679]
[1777658705009,30.99,78517.55,0.2,-0.0981,7e-05,13.45679]
[1777658705492,30.99,78517.57,0.2,-0.0981,7e-05,13.45674]
[1777658706418,30.99,78517.57,0.2,-0.0981,7e-05,13.45674]
[1777658706501,30.99,78501.28,0.2,-0.09928,7e-05,13.57182]
[1777658710079,30.99,78488.94,0.2,-0.10018,7e-05,13.65963]
[1777658710528,30.99,78488.64,0.2,-0.1002,7e-05,13.66197]
[1777658711447,30.99,78488.64,0.2,-0.1002,7e-05,13.66197]
[1777658711640,30.99,78473.13,0.2,-0.10134,7e-05,13.77229]
[1777658713433,30.99,78473.02,0.2,-0.10135,7e-05,13.77317]
[1777658713549,30.99,78473.02,0.2,-0.10135,7e-05,13.77321]
[1777658714079,30.99,78473.02,0.2,-0.10135,7e-05,13.77321]
[1777658714089,30.99,78473.02,0.2,-0.10135,7e-05,13.77321]
[1777658714645,30.99,78478.94,0.2,-0.10091,7e-05,13.73076]
[1777658714854,30.99,78478.94,0.2,-0.10091,7e-05,13.73076]
[1777658715469,30.99,78478.94,0.2,-0.10091,7e-05,13.73076]
[1777658715716,30.99,78478.94,0.2,-0.10091,7e-05,13.73076]
[1777658715854,30.99,78487.63,0.2,-0.10027,7e-05,13.66844]
[1777658718584,30.98,78508.99,0.2,-0.09871,7e-05,13.51579]
[1777658723621,30.98,78508.35,0.2,-0.09874,7e-05,13.51882]
[1777658728655,30.98,78507.53,0.2,-0.09878,7e-05,13.52293]
[1777658733690,30.98,78512.81,0.2,-0.09836,7e-05,13.4806]
[1777658737044,30.98,78513.03,0.2,-0.09834,7e-05,13.47816]
[1777658737720,30.98,78512.49,0.2,-0.09837,7e-05,13.48166]
[1777658742753,30.97,78515.69,0.2,-0.09813,7e-05,13.45782]
[1777658747788,30.97,78514.99,0.2,-0.09817,7e-05,13.46138]
[1777658748887,30.97,78513.73,0.2,-0.09825,7e-05,13.47001]
[1777658749804,30.97,78513.17,0.2,-0.09829,7e-05,13.47368]
[1777658753727,30.97,78508.81,0.2,-0.0986,7e-05,13.50385]
[1777658753768,30.97,78508.72,0.2,-0.0986,7e-05,13.50385]
[1777658754498,30.97,78508.72,0.2,-0.0986,7e-05,13.50385]
[1777658754792,30.97,78522.98,0.2,-0.09757,7e-05,13.403]
[1777658755067,30.97,78547.16,0.2,-0.09585,7e-05,13.23321]
[1777658756452,30.97,78547.16,0.2,-0.09585,7e-05,13.23321]
[1777658757179,30.97,78548.49,0.2,-0.09576,7e-05,13.22382]
[1777658762191,30.97,78545.0,0.2,-0.09599,7e-05,13.24703]
[1777658763206,30.97,78563.72,0.2,-0.09468,7e-05,13.11621]
[1777658769008,30.97,78564.62,0.2,-0.09462,7e-05,13.11026]
[1777658769024,30.97,78564.62,0.2,-0.09462,7e-05,13.11026]
[1777658769135,30.97,78564.62,0.2,-0.09462,7e-05,13.11026]
[1777658769201,30.97,78563.03,0.2,-0.09473,7e-05,13.12156]
[1777658772532,30.97,78536.86,0.2,-0.09658,7e-05,13.30535]
[1777658774352,30.97,78535.28,0.2,-0.09669,7e-05,13.31644]
[1777658774453,30.97,78534.84,0.2,-0.09673,7e-05,13.3196]
[1777658776348,30.97,78534.84,0.2,-0.09673,7e-05,13.3196]
[1777658776383,30.97,78532.69,0.2,-0.09688,7e-05,13.33475]
[1777658782028,30.97,78527.89,0.2,-0.09722,7e-05,13.36845]
[1777658787067,30.97,78516.74,0.2,-0.09802,7e-05,13.44667]
[1777658793105,30.97,78518.62,0.2,-0.09785,7e-05,13.42942]
[1777658798140,30.97,78519.8,0.2,-0.09776,7e-05,13.42052]
[1777658801372,30.97,78525.48,0.2,-0.09736,7e-05,13.3804]
[1777658801473,30.97,78526.16,0.2,-0.09731,7e-05,13.37555]
[1777658807203,30.97,78528.14,0.2,-0.09717,7e-05,13.36157]
[1777658811604,30.97,78527.04,0.2,-0.09724,7e-05,13.36932]
[1777658817273,30.97,78527.75,0.2,-0.0972,7e-05,13.36459]
[1777658818274,30.97,78527.75,0.2,-0.0972,7e-05,13.36459]
[1777658824322,30.97,78525.01,0.2,-0.09739,7e-05,13.38417]
[1777658826146,30.97,78524.36,0.2,-0.09744,7e-05,13.38881]
[1777658826340,30.97,78523.89,0.2,-0.09748,7e-05,13.39217]
[1777658827569,30.97,78509.63,0.2,-0.0985,7e-05,13.49272]
[1777658830782,30.97,78509.24,0.2,-0.09853,7e-05,13.49537]
[1777658830883,30.97,78511.64,0.2,-0.09835,7e-05,13.47825]
[1777658831445,30.97,78511.64,0.2,-0.09835,7e-05,13.47825]
[1777658831474,30.97,78510.31,0.2,-0.09845,7e-05,13.48755]
[1777658833305,30.97,78509.8,0.2,-0.09848,7e-05,13.49105]
[1777658833574,30.97,78503.75,0.2,-0.09892,7e-05,13.53368]
[1777658834609,30.97,78503.75,0.2,-0.09892,7e-05,13.53368]
[1777658834637,30.97,78486.72,0.2,-0.10015,7e-05,13.65407]
[1777658835724,30.97,78486.72,0.2,-0.10015,7e-05,13.65407]
[1777658836337,30.97,78478.04,0.2,-0.10079,7e-05,13.71574]
[1777658836663,30.97,78478.04,0.2,-0.10079,7e-05,13.71574]
[1777658841826,30.96,78469.19,0.2,-0.10142,7e-05,13.77613]
[1777658842800,30.96,78469.71,0.2,-0.10137,7e-05,13.77211]
[1777658842895,30.96,78469.71,0.2,-0.10137,7e-05,13.77211]
[1777658843627,30.96,78469.61,0.2,-0.10138,7e-05,13.77252]
[1777658844422,30.96,78475.03,0.2,-0.10098,7e-05,13.73365]
[1777658844441,30.96,78475.03,0.2,-0.10098,7e-05,13.73365]
[1777658844853,30.96,78481.85,0.2,-0.10047,7e-05,13.68467]
[1777658850505,30.96,78483.01,0.2,-0.10036,7e-05,13.67374]
[1777658855686,30.95,78483.03,0.2,-0.10032,7e-05,13.6683]
[1777658855701,30.95,78483.03,0.2,-0.10032,7e-05,13.6683]
[1777658855794,30.95,78483.03,0.2,-0.10032,7e-05,13.6683]
[1777658855857,30.95,78476.93,0.2,-0.10076,7e-05,13.71117]
[1777658857446,30.95,78476.93,0.2,-0.10075,7e-05,13.71065]
[1777658857602,30.95,78476.93,0.2,-0.10075,7e-05,13.71065]
[1777658859485,30.95,78470.68,0.2,-0.1012,7e-05,13.7539]
[1777658864604,30.95,78469.35,0.2,-0.10126,7e-05,13.75967]
[1777658869640,30.94,78471.47,0.2,-0.10108,7e-05,13.74147]
[1777658871657,30.94,78471.54,0.2,-0.10106,7e-05,13.74036]
[1777658876691,30.94,78464.63,0.2,-0.10154,7e-05,13.78589]
[1777658879144,30.93,78460.14,0.2,-0.10185,7e-05,13.81653]
[1777658880995,30.93,78453.11,0.2,-0.10236,7e-05,13.86526]
[1777658886404,30.93,78464.37,0.2,-0.10149,7e-05,13.7813]
[1777658887962,30.93,78464.33,0.2,-0.10149,7e-05,13.78091]
[1777658888772,30.92,78473.48,0.2,-0.1008,7e-05,13.71447]
[1777658893807,30.92,78478.08,0.2,-0.10043,7e-05,13.67905]
[1777658898843,30.92,78482.15,0.2,-0.10011,7e-05,13.6478]
[1777658903878,30.91,78482.02,0.2,-0.1001,7e-05,13.64646]
[1777658908913,30.91,78483.19,0.2,-0.09999,7e-05,13.6359]
[1777658913948,30.91,78483.26,0.2,-0.09994,7e-05,13.62991]
[1777658918983,30.9,78482.57,0.2,-0.09998,7e-05,13.63281]
[1777658924019,30.9,78477.88,0.2,-0.1003,7e-05,13.66412]
[1777658929055,30.9,78474.0,0.2,-0.10056,7e-05,13.68947]
[1777658932618,30.9,78476.25,0.2,-0.10039,7e-05,13.67254]
[1777658932682,30.9,78475.83,0.2,-0.10041,7e-05,13.67465]
[1777658934505,30.9,78475.83,0.2,-0.10041,7e-05,13.67465]
[1777658934643,30.9,78475.83,0.2,-0.10041,7e-05,13.67465]
[1777658934648,30.89,78473.86,0.2,-0.10054,7e-05,13.6878]
[1777658936131,30.89,78488.12,0.2,-0.0995,7e-05,13.58601]
[1777658939381,30.89,78492.67,0.2,-0.09916,7e-05,13.55296]
[1777658939622,30.89,78494.16,0.2,-0.09904,7e-05,13.54184]
[1777658945164,30.89,78498.11,0.2,-0.09874,7e-05,13.51259]
[1777658950200,30.89,78503.15,0.2,-0.09837,7e-05,13.47567]
[1777658955236,30.89,78501.61,0.2,-0.09847,7e-05,13.4857]
[1777658957317,30.89,78500.85,0.2,-0.09852,7e-05,13.4909]
[1777658957908,30.89,78492.2,0.2,-0.09915,7e-05,13.55178]
[1777658963027,30.88,78493.47,0.2,-0.09904,7e-05,13.5414]
[1777658968868,30.88,78492.66,0.2,-0.09909,7e-05,13.54607]
[1777658968955,30.88,78492.25,0.2,-0.09911,7e-05,13.54842]
[1777658971247,30.88,78491.29,0.2,-0.09918,7e-05,13.55495]
[1777658971281,30.88,78491.29,0.2,-0.09918,7e-05,13.55495]
[1777658971292,30.88,78491.29,0.2,-0.09918,7e-05,13.55495]
[1777658971310,30.88,78491.29,0.2,-0.09918,7e-05,13.55495]
[1777658971410,30.88,78487.95,0.2,-0.0994,7e-05,13.57492]
[1777658973228,30.88,78487.95,0.2,-0.0994,7e-05,13.5746]
[1777658973262,30.88,78487.95,0.2,-0.0994,7e-05,13.5746]
[1777658973362,30.88,78487.18,0.2,-0.09945,7e-05,13.57975]
[1777658975248,30.88,78481.73,0.2,-0.09984,7e-05,13.61814]
[1777658975274,30.88,78481.73,0.2,-0.09984,7e-05,13.61814]
[1777658975376,30.88,78476.39,0.2,-0.10023,7e-05,13.65574]
[1777658977286,30.88,78476.39,0.2,-0.10023,7e-05,13.65531]
[1777658977338,30.88,78476.39,0.2,-0.10023,7e-05,13.65531]
[1777658978022,30.88,78485.43,0.2,-0.09956,7e-05,13.59027]
[1777658978126,30.88,78485.43,0.2,-0.09956,7e-05,13.59027]
[1777658978398,30.88,78485.43,0.2,-0.09956,7e-05,13.59027]
[1777658979411,30.88,78485.43,0.2,-0.09956,7e-05,13.59027]
[1777658979421,30.88,78486.58,0.2,-0.09947,7e-05,13.58179]
[1777658984439,30.88,78487.17,0.2,-0.09941,7e-05,13.57623]
[1777658986354,30.87,78485.58,0.2,-0.09953,7e-05,13.58722]
[1777658986453,30.87,78485.52,0.2,-0.09953,7e-05,13.58734]
[1777658991460,30.87,78482.09,0.2,-0.09976,7e-05,13.61039]
[1777658991488,30.87,78481.6,0.2,-0.09979,7e-05,13.61317]
[1777658993495,30.87,78482.16,0.2,-0.09975,7e-05,13.60919]
[1777658993560,30.87,78482.16,0.2,-0.09975,7e-05,13.60919]
[1777658993704,30.87,78474.7,0.2,-0.10029,7e-05,13.66156]
[1777658995101,30.87,78474.7,0.2,-0.10029,7e-05,13.66156]
[1777658997062,30.87,78466.51,0.2,-0.10089,7e-05,13.71947]
[1777658997551,30.87,78461.74,0.2,-0.10123,7e-05,13.75269]
[1777658999572,30.87,78465.31,0.2,-0.10096,7e-05,13.72665]
[1777659005587,30.86,78464.43,0.2,-0.101,7e-05,13.73021]
[1777659009704,30.86,78461.35,0.2,-0.10121,7e-05,13.75043]
[1777659009708,30.86,78461.58,0.2,-0.10119,7e-05,13.74821]
[1777659011653,30.86,78461.58,0.2,-0.10119,7e-05,13.74821]
[1777659017670,30.86,78475.8,0.2,-0.1001,7e-05,13.64294]
[1777659018724,30.86,78475.8,0.2,-0.1001,7e-05,13.64294]
[1777659018782,30.85,78476.05,0.2,-0.10008,7e-05,13.64076]
[1777659024137,30.85,78475.9,0.2,-0.10007,7e-05,13.6398]
[1777659025015,30.85,78475.9,0.2,-0.10007,7e-05,13.6398]
[1777659026050,30.85,78477.66,0.2,-0.09994,7e-05,13.62687]
[1777659026733,30.85,78482.08,0.2,-0.09961,7e-05,13.59467]
[1777659031768,30.85,78485.92,0.2,-0.09929,7e-05,13.56228]
[1777659036803,30.85,78484.21,0.2,-0.0994,7e-05,13.57264]
[1777659041838,30.84,78479.42,0.2,-0.09972,7e-05,13.60462]
[1777659046873,30.84,78470.21,0.2,-0.10038,7e-05,13.66798]
[1777659051907,30.84,78470.89,0.2,-0.1003,7e-05,13.66063]
[1777659056943,30.83,78474.5,0.2,-0.10001,7e-05,13.63272]
[1777659060527,30.83,78474.72,0.2,-0.09999,7e-05,13.62984]
[1777659060971,30.83,78474.97,0.2,-0.09996,7e-05,13.62763]
[1777659066006,30.83,78482.78,0.2,-0.09937,7e-05,13.56998]
[1777659066573,30.83,78482.78,0.2,-0.09937,7e-05,13.56998]
[1777659067059,30.83,78481.02,0.2,-0.0995,7e-05,13.58216]
[1777659070178,30.83,78481.23,0.2,-0.09947,7e-05,13.57998]
[1777659070596,30.83,78481.06,0.2,-0.09948,7e-05,13.58085]
[1777659071042,30.82,78481.51,0.2,-0.09945,7e-05,13.57731]
[1777659072636,30.82,78489.13,0.2,-0.09889,7e-05,13.52283]
[1777659073794,30.82,78492.05,0.2,-0.09867,7e-05,13.50186]
[1777659073803,30.82,78492.05,0.2,-0.09867,7e-05,13.50186]
[1777659079099,30.82,78490.38,0.2,-0.09878,7e-05,13.51244]
[1777659084136,30.82,78488.86,0.2,-0.09888,7e-05,13.52218]
[1777659088675,30.82,78483.91,0.2,-0.09923,7e-05,13.55633]
[1777659089170,30.82,78483.77,0.2,-0.09924,7e-05,13.55705]
[1777659089375,30.82,78483.77,0.2,-0.09924,7e-05,13.55705]
[1777659090074,30.82,78483.77,0.2,-0.09924,7e-05,13.55705]
[1777659090246,30.82,78485.07,0.2,-0.09914,7e-05,13.54753]
[1777659091185,30.82,78483.97,0.2,-0.0992,7e-05,13.55165]
[1777659096219,30.82,78477.9,0.2,-0.09963,7e-05,13.59315]
[1777659099084,30.82,78476.19,0.2,-0.09975,7e-05,13.60498]
[1777659099166,30.81,78474.39,0.2,-0.09987,7e-05,13.6171]
[1777659104281,30.81,78477.46,0.2,-0.09963,7e-05,13.59351]
[1777659109318,30.81,78480.4,0.2,-0.0994,7e-05,13.57092]
[1777659114346,30.81,78486.26,0.2,-0.09896,7e-05,13.5278]
[1777659119380,30.81,78476.02,0.2,-0.09969,7e-05,13.59898]
[1777659124416,30.8,78482.39,0.2,-0.0992,7e-05,13.55185]
[1777659129452,30.8,78485.42,0.2,-0.09897,7e-05,13.52885]
[1777659134489,30.8,78480.88,0.2,-0.09928,7e-05,13.55973]
[1777659139524,30.8,78483.1,0.2,-0.09911,7e-05,13.5425]
[1777659143553,30.79,78468.39,0.2,-0.10017,7e-05,13.64604]
[1777659148587,30.79,78466.18,0.2,-0.10031,7e-05,13.65965]
[1777659152614,30.79,78477.09,0.2,-0.09947,7e-05,13.57664]
[1777659157651,30.79,78472.8,0.2,-0.09977,7e-05,13.60504]
[1777659162687,30.78,78459.94,0.2,-0.10069,7e-05,13.69503]
[1777659164261,30.78,78459.94,0.2,-0.10069,7e-05,13.69503]
[1777659164706,30.78,78459.89,0.2,-0.10069,7e-05,13.69434]
[1777659170164,30.78,78452.79,0.2,-0.10119,7e-05,13.74267]
[1777659170210,30.78,78452.79,0.2,-0.10119,7e-05,13.74267]
[1777659171120,30.78,78452.83,0.2,-0.10118,7e-05,13.74178]
[1777659171241,30.78,78452.83,0.2,-0.10118,7e-05,13.74178]
[1777659171279,30.78,78482.63,0.2,-0.09899,7e-05,13.52915]
[1777659171365,30.78,78482.63,0.2,-0.09899,7e-05,13.52915]
[1777659171448,30.78,78482.63,0.2,-0.09899,7e-05,13.52915]
[1777659171548,30.78,78482.63,0.2,-0.09899,7e-05,13.52915]
[1777659171901,30.78,78482.63,0.2,-0.09899,7e-05,13.52915]
[1777659171983,30.78,78482.63,0.2,-0.09899,7e-05,13.52915]
[1777659172238,30.78,78511.03,0.2,-0.09692,7e-05,13.32639]
[1777659174481,30.78,78508.5,0.2,-0.0971,7e-05,13.34386]
[1777659176116,30.77,78508.01,0.2,-0.09713,7e-05,13.34689]
[1777659176150,30.77,78508.01,0.2,-0.09713,7e-05,13.34689]
[1777659176259,30.77,78508.96,0.2,-0.09706,7e-05,13.34019]
[1777659180405,30.78,78517.44,0.2,-0.09646,7e-05,13.28054]
[1777659180830,30.78,78518.06,0.2,-0.09641,7e-05,13.27628]
[1777659183963,30.78,78518.14,0.2,-0.09641,7e-05,13.27594]
[1777659184460,30.78,78519.17,0.2,-0.09634,7e-05,13.26877]
[1777659184858,30.78,78519.17,0.2,-0.09634,7e-05,13.26887]
[1777659186531,30.78,78520.52,0.2,-0.09624,7e-05,13.25945]
[1777659186872,30.78,78520.56,0.2,-0.09624,7e-05,13.25928]
[1777659190160,30.78,78521.51,0.2,-0.09618,7e-05,13.25279]
[1777659191571,30.78,78521.49,0.2,-0.09618,7e-05,13.25313]
[1777659192147,30.78,78521.49,0.2,-0.09618,7e-05,13.25313]
[1777659194460,30.78,78521.53,0.2,-0.09618,7e-05,13.25312]
[1777659194717,30.78,78521.53,0.2,-0.09618,7e-05,13.25312]
[1777659194928,30.78,78521.7,0.2,-0.09617,7e-05,13.25201]
[1777659199962,30.78,78531.21,0.2,-0.0955,7e-05,13.18535]
[1777659204998,30.78,78529.04,0.2,-0.09565,7e-05,13.20106]
[1777659210039,30.78,78531.94,0.2,-0.09545,7e-05,13.18121]
[1777659215077,30.78,78530.04,0.2,-0.09557,7e-05,13.19185]
[1777659216880,30.78,78530.84,0.2,-0.09552,7e-05,13.18635]
[1777659217086,30.78,78530.79,0.2,-0.09552,7e-05,13.18685]
[1777659222122,30.78,78519.57,0.2,-0.09633,7e-05,13.26626]
[1777659227066,30.78,78525.74,0.2,-0.09589,7e-05,13.22284]
[1777659227156,30.78,78521.22,0.2,-0.09621,7e-05,13.25478]
[1777659228338,30.78,78521.22,0.2,-0.09621,7e-05,13.25478]
[1777659229178,30.78,78518.04,0.2,-0.09644,7e-05,13.27724]
[1777659234339,30.78,78512.03,0.2,-0.09686,7e-05,13.31944]
[1777659237261,30.78,78511.43,0.2,-0.09691,7e-05,13.32367]
[1777659239845,30.78,78512.23,0.2,-0.09685,7e-05,13.31793]
[1777659241034,30.78,78512.81,0.2,-0.09681,7e-05,13.31368]
[1777659246188,30.78,78514.68,0.2,-0.09667,7e-05,13.30017]
[1777659252336,30.78,78520.23,0.2,-0.09627,7e-05,13.26069]
[1777659255012,30.78,78520.41,0.2,-0.09626,7e-05,13.25942]
[1777659255120,30.78,78520.41,0.2,-0.09626,7e-05,13.25942]
[1777659256823,30.78,78512.64,0.2,-0.09681,7e-05,13.31428]
[1777659257372,30.78,78508.41,0.2,-0.09712,7e-05,13.34411]
[1777659259938,30.78,78511.74,0.2,-0.09687,7e-05,13.32032]
[1777659260393,30.78,78514.62,0.2,-0.09667,7e-05,13.2999]
[1777659263276,30.78,78515.46,0.2,-0.09661,7e-05,13.29389]
[1777659263414,30.78,78515.35,0.2,-0.09661,7e-05,13.29463]
[1777659266434,30.78,78499.41,0.2,-0.09776,7e-05,13.40712]
[1777659271469,30.78,78497.74,0.2,-0.09785,7e-05,13.41458]
[1777659276504,30.78,78494.4,0.2,-0.09808,7e-05,13.4373]
[1777659281540,30.77,78498.42,0.2,-0.09778,7e-05,13.40773]
[1777659286681,30.77,78495.88,0.2,-0.09796,7e-05,13.42525]
[1777659286743,30.77,78495.88,0.2,-0.09796,7e-05,13.42525]
[1777659286760,30.77,78495.88,0.2,-0.09796,7e-05,13.42525]
[1777659286839,30.77,78495.88,0.2,-0.09796,7e-05,13.42525]
[1777659286844,30.77,78495.21,0.2,-0.098,7e-05,13.42975]
[1777659287974,30.77,78495.21,0.2,-0.098,7e-05,13.42975]
[1777659287990,30.77,78495.21,0.2,-0.098,7e-05,13.42975]
[1777659288064,30.77,78495.15,0.2,-0.098,7e-05,13.43006]
[1777659292156,30.77,78493.6,0.2,-0.09811,7e-05,13.44084]
[1777659292167,30.77,78493.46,0.2,-0.09812,7e-05,13.4416]
[1777659297652,30.77,78493.52,0.2,-0.09811,7e-05,13.44047]
[1777659302425,30.77,78492.39,0.2,-0.09819,7e-05,13.44813]
[1777659303413,30.77,78494.63,0.2,-0.09803,7e-05,13.43214]
[1777659303831,30.77,78495.65,0.2,-0.09795,7e-05,13.42481]
[1777659304189,30.77,78495.65,0.2,-0.09795,7e-05,13.42481]
[1777659305348,30.77,78507.32,0.2,-0.09711,7e-05,13.34205]
[1777659305364,30.77,78507.32,0.2,-0.09711,7e-05,13.34205]
[1777659310743,30.77,78510.76,0.2,-0.09687,7e-05,13.31807]
[1777659311834,30.77,78510.76,0.2,-0.09687,7e-05,13.31807]
[1777659312693,30.77,78514.11,0.2,-0.09663,7e-05,13.29442]
[1777659314360,30.77,78514.11,0.2,-0.09663,7e-05,13.29448]
[1777659314388,30.77,78525.35,0.2,-0.09582,7e-05,13.21486]
[1777659319806,30.77,78518.94,0.2,-0.09626,7e-05,13.2581]
[1777659324841,30.77,78520.31,0.2,-0.09614,7e-05,13.24667]
[1777659329875,30.76,78521.05,0.2,-0.09607,7e-05,13.23969]
[1777659334921,30.76,78523.34,0.2,-0.09587,7e-05,13.21819]
[1777659337933,30.76,78538.69,0.2,-0.09477,7e-05,13.10905]
[1777659342968,30.76,78540.38,0.2,-0.09464,7e-05,13.09572]
[1777659348005,30.75,78538.52,0.2,-0.09474,7e-05,13.10623]
[1777659353038,30.75,78541.32,0.2,-0.09452,7e-05,13.0842]
[1777659358101,30.75,78528.65,0.2,-0.09539,7e-05,13.17077]
[1777659363189,30.74,78522.99,0.2,-0.09577,7e-05,13.20841]
[1777659369149,30.74,78521.12,0.2,-0.09587,7e-05,13.21732]
[1777659374185,30.73,78515.38,0.2,-0.09625,7e-05,13.25529]
[1777659375400,30.73,78515.38,0.2,-0.09625,7e-05,13.25529]
[1777659375525,30.73,78516.43,0.2,-0.09617,7e-05,13.24745]
[1777659376384,30.73,78516.43,0.2,-0.09617,7e-05,13.24745]
[1777659376479,30.73,78502.34,0.2,-0.09718,7e-05,13.34673]
[1777659376956,30.73,78502.34,0.2,-0.09718,7e-05,13.34673]
[1777659377207,30.73,78502.34,0.2,-0.09718,7e-05,13.34687]
[1777659378261,30.73,78502.34,0.2,-0.09718,7e-05,13.34687]
[1777659378281,30.73,78497.33,0.2,-0.09754,7e-05,13.38239]
[1777659379657,30.73,78497.33,0.2,-0.09754,7e-05,13.38232]
[1777659379701,30.73,78497.33,0.2,-0.09754,7e-05,13.38232]
[1777659380029,30.73,78497.33,0.2,-0.09754,7e-05,13.38232]
[1777659380243,30.73,78497.33,0.2,-0.09754,7e-05,13.38232]
[1777659380336,30.73,78494.91,0.2,-0.09771,7e-05,13.39943]
[1777659386499,30.73,78488.55,0.2,-0.09817,7e-05,13.44392]
[1777659393267,30.73,78498.25,0.2,-0.09744,7e-05,13.37079]
[1777659401374,30.73,78491.87,0.2,-0.09789,7e-05,13.41505]
[1777659406410,30.73,78491.41,0.2,-0.09791,7e-05,13.41771]
[1777659411446,30.73,78492.35,0.2,-0.09784,7e-05,13.41044]
[1777659415473,30.73,78469.88,0.2,-0.09947,7e-05,13.56983]
[1777659415876,30.73,78469.88,0.2,-0.09947,7e-05,13.56983]
[1777659416564,30.73,78452.3,0.2,-0.10076,7e-05,13.69513]
[1777659419998,30.72,78447.19,0.2,-0.10113,7e-05,13.73068]
[1777659420507,30.72,78448.14,0.2,-0.10106,7e-05,13.72354]
[1777659421401,30.72,78448.14,0.2,-0.10106,7e-05,13.72354]
[1777659422535,30.72,78448.36,0.2,-0.10104,7e-05,13.72163]
[1777659423529,30.72,78450.28,0.2,-0.10089,7e-05,13.70723]
[1777659428567,30.72,78468.06,0.2,-0.09956,7e-05,13.5788]
[1777659432261,30.72,78479.39,0.2,-0.09873,7e-05,13.49706]
[1777659432594,30.72,78482.44,0.2,-0.0985,7e-05,13.4751]
[1777659433942,30.72,78481.83,0.2,-0.09854,7e-05,13.47923]
[1777659434177,30.72,78481.83,0.2,-0.09854,7e-05,13.47923]
[1777659439647,30.72,78485.66,0.2,-0.09825,7e-05,13.45066]
[1777659444680,30.72,78484.49,0.2,-0.09833,7e-05,13.45797]
[1777659449715,30.71,78492.96,0.2,-0.0977,7e-05,13.39658]
[1777659454394,30.71,78492.6,0.2,-0.0977,7e-05,13.39511]
[1777659454487,30.71,78492.6,0.2,-0.0977,7e-05,13.39511]
[1777659459784,30.71,78501.01,0.2,-0.09708,7e-05,13.33422]
[1777659464821,30.71,78503.24,0.2,-0.09691,7e-05,13.31769]
[1777659468154,30.71,78507.65,0.2,-0.09659,7e-05,13.28626]
[1777659468695,30.71,78506.83,0.2,-0.09665,7e-05,13.29192]
[1777659468848,30.71,78506.83,0.2,-0.09665,7e-05,13.29192]
[1777659471314,30.71,78505.59,0.2,-0.09674,7e-05,13.30063]
[1777659472744,30.71,78505.49,0.2,-0.09675,7e-05,13.3012]
[1777659473408,30.71,78503.93,0.2,-0.09686,7e-05,13.31214]
[1777659476960,30.71,78502.97,0.2,-0.09693,7e-05,13.31883]
[1777659481579,30.71,78502.3,0.2,-0.09697,7e-05,13.32289]
[1777659482896,30.71,78502.3,0.2,-0.09697,7e-05,13.32289]
[1777659482986,30.71,78501.35,0.2,-0.09703,7e-05,13.32948]
[1777659488686,30.71,78498.82,0.2,-0.09721,7e-05,13.34672]
[1777659489016,30.71,78498.82,0.2,-0.09721,7e-05,13.34672]
[1777659490223,30.71,78498.95,0.2,-0.0972,7e-05,13.34552]
[1777659490250,30.71,78498.95,0.2,-0.0972,7e-05,13.34552]
[1777659490346,30.71,78501.49,0.2,-0.09701,7e-05,13.32737]
[1777659495685,30.71,78497.64,0.2,-0.09728,7e-05,13.35405]
[1777659496038,30.71,78495.95,0.2,-0.0974,7e-05,13.36591]
[1777659501072,30.7,78497.82,0.2,-0.09726,7e-05,13.352]
[1777659506107,30.7,78495.32,0.2,-0.09744,7e-05,13.36902]
[1777659511141,30.7,78496.25,0.2,-0.09734,7e-05,13.35836]
[1777659516177,30.7,78497.38,0.2,-0.09725,7e-05,13.34968]
[1777659521212,30.7,78496.66,0.2,-0.0973,7e-05,13.35415]
[1777659524006,30.7,78497.55,0.2,-0.09723,7e-05,13.34751]
[1777659524011,30.7,78497.55,0.2,-0.09723,7e-05,13.34751]
[1777659524233,30.7,78494.93,0.2,-0.09742,7e-05,13.36593]
[1777659529268,30.7,78494.17,0.2,-0.09746,7e-05,13.37026]
[1777659533698,30.7,78499.95,0.2,-0.09704,7e-05,13.32865]
[1777659534635,30.7,78502.22,0.2,-0.09687,7e-05,13.31227]
[1777659537764,30.7,78502.97,0.2,-0.09682,7e-05,13.30659]
[1777659538332,30.7,78502.96,0.2,-0.09682,7e-05,13.30655]
[1777659539484,30.7,78502.96,0.2,-0.09682,7e-05,13.30655]
[1777659539583,30.7,78502.96,0.2,-0.09682,7e-05,13.30655]
[1777659539625,30.7,78502.19,0.2,-0.09687,7e-05,13.3119]
[1777659540521,30.7,78520.2,0.2,-0.09558,7e-05,13.18447]
[1777659541688,30.7,78534.14,0.2,-0.09459,7e-05,13.08563]
[1777659541866,30.7,78534.14,0.2,-0.09459,7e-05,13.08563]
[1777659541880,30.7,78534.14,0.2,-0.09459,7e-05,13.08563]
[1777659542541,30.7,78534.14,0.2,-0.09459,7e-05,13.08563]
[1777659542664,30.7,78534.14,0.2,-0.09459,7e-05,13.08563]
[1777659542642,30.7,78541.66,0.2,-0.09405,7e-05,13.03248]
[1777659543367,30.7,78541.66,0.2,-0.09405,7e-05,13.03193]
[1777659543937,30.7,78541.66,0.2,-0.09405,7e-05,13.03193]
[1777659544262,30.7,78541.66,0.2,-0.09405,7e-05,13.03193]
[1777659544374,30.69,78545.24,0.2,-0.09379,7e-05,13.00631]
[1777659545988,30.69,78546.44,0.2,-0.0937,7e-05,12.99746]
[1777659546410,30.69,78543.75,0.2,-0.09389,7e-05,13.01594]
[1777659551423,30.69,78533.0,0.2,-0.09462,7e-05,13.08913]
[1777659556458,30.69,78536.79,0.2,-0.09433,7e-05,13.05994]
[1777659561493,30.68,78530.14,0.2,-0.09478,7e-05,13.10429]
[1777659564930,30.68,78531.3,0.2,-0.09468,7e-05,13.09456]
[1777659565455,30.68,78531.3,0.2,-0.09468,7e-05,13.09456]
[1777659565556,30.68,78538.75,0.2,-0.09415,7e-05,13.04161]
[1777659566219,30.68,78538.75,0.2,-0.09415,7e-05,13.04161]
[1777659566529,30.68,78538.72,0.2,-0.09415,7e-05,13.04136]
[1777659567570,30.68,78553.44,0.2,-0.09311,7e-05,12.93758]
[1777659570246,30.68,78548.14,0.2,-0.09347,7e-05,12.97418]
[1777659570254,30.68,78548.14,0.2,-0.09347,7e-05,12.97418]
[1777659570559,30.68,78548.14,0.2,-0.09347,7e-05,12.9739]
[1777659571686,30.68,78548.14,0.2,-0.09347,7e-05,12.9739]
[1777659572572,30.68,78543.29,0.2,-0.09378,7e-05,13.00391]
[1777659577534,30.67,78539.42,0.2,-0.09404,7e-05,13.02963]
[1777659577547,30.67,78539.42,0.2,-0.09404,7e-05,13.02963]
[1777659577634,30.67,78537.61,0.2,-0.09417,7e-05,13.04199]
[1777659578112,30.67,78537.61,0.2,-0.09417,7e-05,13.04199]
[1777659578613,30.67,78537.61,0.2,-0.09416,7e-05,13.04163]
[1777659581564,30.67,78536.41,0.2,-0.09424,7e-05,13.0493]
[1777659581641,30.67,78535.77,0.2,-0.09428,7e-05,13.05341]
[1777659584058,30.67,78535.26,0.2,-0.09431,7e-05,13.05623]
[1777659584655,30.67,78534.7,0.2,-0.09435,7e-05,13.05978]
[1777659587910,30.67,78536.4,0.2,-0.09421,7e-05,13.04664]
[1777659587917,30.67,78536.4,0.2,-0.09421,7e-05,13.04664]
[1777659588379,30.67,78536.4,0.2,-0.09421,7e-05,13.04664]
[1777659590427,30.67,78538.0,0.2,-0.09409,7e-05,13.03467]
[1777659590696,30.67,78538.62,0.2,-0.09405,7e-05,13.02996]
[1777659595732,30.67,78536.36,0.2,-0.09419,7e-05,13.04417]
[1777659600767,30.66,78533.08,0.2,-0.0944,7e-05,13.0655]
[1777659600894,30.66,78533.08,0.2,-0.0944,7e-05,13.0655]
[1777659601495,30.66,78533.08,0.2,-0.0944,7e-05,13.0655]
[1777659606743,30.66,78535.07,0.2,-0.09425,7e-05,13.04969]
[1777659608808,30.66,78536.54,0.2,-0.09414,7e-05,13.03867]
[1777659613858,30.66,78543.97,0.2,-0.0936,7e-05,12.98472]
[1777659618893,30.65,78541.1,0.2,-0.09378,7e-05,13.00344]
[1777659621753,30.65,78538.8,0.2,-0.09394,7e-05,13.01898]
[1777659621759,30.65,78537.97,0.2,-0.09399,7e-05,13.02449]
[1777659623559,30.65,78538.72,0.2,-0.09394,7e-05,13.01887]
[1777659623661,30.65,78540.18,0.2,-0.09383,7e-05,13.00828]
[1777659625447,30.65,78540.18,0.2,-0.09383,7e-05,13.00828]
[1777659628566,30.65,78544.97,0.2,-0.09349,7e-05,12.97364]
[1777659628631,30.65,78551.15,0.2,-0.09305,7e-05,12.92979]
[1777659629621,30.65,78551.15,0.2,-0.09305,7e-05,12.92979]
[1777659635013,30.65,78561.1,0.2,-0.09233,7e-05,12.85581]
[1777659639025,30.65,78562.86,0.2,-0.0922,7e-05,12.84316]
[1777659645719,30.65,78558.47,0.2,-0.0925,7e-05,12.87295]
[1777659647097,30.65,78560.83,0.2,-0.09233,7e-05,12.85603]
[1777659651478,30.65,78579.87,0.2,-0.09101,7e-05,12.7226]
[1777659658170,30.65,78576.91,0.2,-0.09121,7e-05,12.7429]
[1777659663206,30.65,78571.08,0.2,-0.09161,7e-05,12.78338]
[1777659668241,30.65,78569.87,0.2,-0.09169,7e-05,12.79147]
[1777659673277,30.64,78569.27,0.2,-0.09173,7e-05,12.79537]
[1777659678311,30.64,78568.49,0.2,-0.09178,7e-05,12.80058]
[1777659683346,30.64,78567.94,0.2,-0.09182,7e-05,12.8042]
[1777659688612,30.64,78568.02,0.2,-0.09181,7e-05,12.80355]
[1777659692050,30.64,78552.61,0.2,-0.09286,7e-05,12.90765]
[1777659694085,30.64,78553.38,0.2,-0.0928,7e-05,12.90208]
[1777659694903,30.64,78553.38,0.2,-0.0928,7e-05,12.90208]
[1777659694423,30.64,78553.38,0.2,-0.0928,7e-05,12.90174]
[1777659698139,30.64,78550.35,0.2,-0.093,7e-05,12.92244]
[1777659703487,30.64,78548.26,0.2,-0.09314,7e-05,12.93589]
[1777659708564,30.64,78544.01,0.2,-0.09343,7e-05,12.9649]
[1777659710098,30.64,78544.79,0.2,-0.09337,7e-05,12.95897]
[1777659715496,30.64,78533.92,0.2,-0.09412,7e-05,13.03414]
[1777659719585,30.63,78536.88,0.2,-0.0939,7e-05,13.012]
[1777659720464,30.63,78543.2,0.2,-0.09345,7e-05,12.96724]
[1777659722250,30.63,78548.29,0.2,-0.09309,7e-05,12.93098]
[1777659722689,30.63,78551.93,0.2,-0.09283,7e-05,12.90526]
[1777659728661,30.63,78556.19,0.2,-0.09253,7e-05,12.87465]
[1777659733698,30.63,78556.55,0.2,-0.0925,7e-05,12.87147]
[1777659739739,30.63,78550.99,0.2,-0.09288,7e-05,12.90944]
[1777659744775,30.63,78555.59,0.2,-0.09254,7e-05,12.87613]
[1777659749811,30.63,78567.09,0.2,-0.09174,7e-05,12.79509]
[1777659754259,30.63,78566.92,0.2,-0.09173,7e-05,12.79257]
[1777659754849,30.63,78576.97,0.2,-0.09103,7e-05,12.72231]
[1777659755520,30.63,78576.97,0.2,-0.09103,7e-05,12.72231]
[1777659756668,30.63,78576.97,0.2,-0.09103,7e-05,12.72214]
[1777659761549,30.63,78588.53,0.2,-0.09023,7e-05,12.64105]
[1777659762021,30.63,78587.83,0.2,-0.09028,7e-05,12.64597]
[1777659762094,30.63,78587.83,0.2,-0.09028,7e-05,12.64597]
[1777659762168,30.63,78587.83,0.2,-0.09028,7e-05,12.64597]
[1777659762344,30.63,78587.83,0.2,-0.09028,7e-05,12.64597]
[1777659762680,30.63,78587.83,0.2,-0.09028,7e-05,12.64597]
[1777659763297,30.63,78590.26,0.2,-0.09012,7e-05,12.62911]
[1777659765279,30.63,78590.82,0.2,-0.09008,7e-05,12.62534]
[1777659765299,30.63,78590.82,0.2,-0.09008,7e-05,12.62534]
[1777659767236,30.63,78589.08,0.2,-0.0902,7e-05,12.63755]
[1777659771063,30.63,78590.55,0.2,-0.0901,7e-05,12.62754]
[1777659771069,30.63,78590.55,0.2,-0.0901,7e-05,12.62754]
[1777659777001,30.63,78590.09,0.2,-0.09014,7e-05,12.63113]
[1777659782223,30.63,78591.41,0.2,-0.09005,7e-05,12.6224]
[1777659782307,30.63,78590.0,0.2,-0.09015,7e-05,12.63234]
[1777659785834,30.63,78590.84,0.2,-0.09009,7e-05,12.62677]
[1777659785893,30.63,78585.65,0.2,-0.09045,7e-05,12.66317]
[1777659790956,30.63,78587.03,0.2,-0.09036,7e-05,12.65387]
[1777659793433,30.63,78591.35,0.2,-0.09007,7e-05,12.62411]
[1777659795983,30.63,78590.94,0.2,-0.0901,7e-05,12.62716]
[1777659796152,30.63,78590.65,0.2,-0.09012,7e-05,12.62926]
[1777659796237,30.63,78590.65,0.2,-0.09012,7e-05,12.62926]
[1777659796319,30.63,78590.65,0.2,-0.09012,7e-05,12.62926]
[1777659802180,30.63,78579.41,0.2,-0.09089,7e-05,12.70765]
[1777659807215,30.63,78579.15,0.2,-0.09089,7e-05,12.70793]
[1777659812251,30.63,78577.2,0.2,-0.09099,7e-05,12.71632]
[1777659817286,30.62,78577.12,0.2,-0.09097,7e-05,12.71477]
[1777659822320,30.62,78582.38,0.2,-0.09059,7e-05,12.67595]
[1777659827356,30.62,78583.54,0.2,-0.09049,7e-05,12.6659]
[1777659832390,30.61,78582.6,0.2,-0.09054,7e-05,12.67047]
[1777659837844,30.61,78571.25,0.2,-0.09131,7e-05,12.74853]
[1777659841453,30.61,78555.87,0.2,-0.09237,7e-05,12.8552]
[1777659846965,30.61,78552.57,0.2,-0.09258,7e-05,12.8771]
[1777659852531,30.61,78549.01,0.2,-0.09282,7e-05,12.90046]
[1777659856342,30.61,78548.54,0.2,-0.09284,7e-05,12.90307]
[1777659856511,30.61,78548.54,0.2,-0.09284,7e-05,12.90307]
[1777659857775,30.61,78547.98,0.2,-0.09288,7e-05,12.90677]
[1777659857872,30.61,78543.82,0.2,-0.09317,7e-05,12.93575]
[1777659863608,30.6,78541.6,0.2,-0.09331,7e-05,12.94976]
[1777659868643,30.6,78539.58,0.2,-0.09344,7e-05,12.96273]
[1777659869535,30.6,78539.58,0.2,-0.09344,7e-05,12.96273]
[1777659869796,30.6,78539.58,0.2,-0.09344,7e-05,12.96273]
[1777659873209,30.6,78544.26,0.2,-0.09308,7e-05,12.92553]
[1777659873678,30.6,78543.95,0.2,-0.0931,7e-05,12.92751]
[1777659875234,30.6,78543.64,0.2,-0.09312,7e-05,12.92949]
[1777659875691,30.6,78540.89,0.2,-0.09331,7e-05,12.94862]
[1777659880727,30.6,78541.02,0.2,-0.09329,7e-05,12.94655]
[1777659882572,30.6,78533.18,0.2,-0.09384,7e-05,13.00152]
[1777659882742,30.6,78532.19,0.2,-0.09391,7e-05,13.00819]
[1777659886971,30.6,78523.0,0.2,-0.09455,7e-05,13.07195]
[1777659887119,30.6,78523.0,0.2,-0.09455,7e-05,13.07195]
[1777659889133,30.59,78523.38,0.2,-0.09451,7e-05,13.06797]
[1777659893174,30.59,78525.21,0.2,-0.09436,7e-05,13.05325]
[1777659893820,30.59,78525.96,0.2,-0.0943,7e-05,13.04749]
[1777659898855,30.59,78528.49,0.2,-0.0941,7e-05,13.02732]
[1777659901310,30.59,78528.82,0.2,-0.09407,7e-05,13.02405]
[1777659901876,30.59,78528.46,0.2,-0.09409,7e-05,13.02611]
[1777659903032,30.59,78528.46,0.2,-0.09409,7e-05,13.02611]
[1777659903347,30.59,78529.22,0.2,-0.09403,7e-05,13.02027]
[1777659903890,30.58,78529.22,0.2,-0.09402,7e-05,13.01978]
[1777659908925,30.58,78529.77,0.2,-0.09396,7e-05,13.01346]
[1777659909419,30.58,78529.77,0.2,-0.09396,7e-05,13.01346]
[1777659909933,30.58,78528.03,0.2,-0.09408,7e-05,13.02525]
[1777659913042,30.58,78526.84,0.2,-0.09415,7e-05,13.03262]
[1777659913125,30.58,78512.91,0.2,-0.09514,7e-05,13.13057]
[1777659916301,30.58,78511.61,0.2,-0.09521,7e-05,13.13777]
[1777659917169,30.58,78519.41,0.2,-0.09465,7e-05,13.08193]
[1777659917578,30.58,78519.41,0.2,-0.09465,7e-05,13.08193]
[1777659917991,30.57,78519.41,0.2,-0.09464,7e-05,13.08127]
[1777659923027,30.57,78530.76,0.2,-0.09382,7e-05,12.99861]
[1777659923658,30.57,78530.76,0.2,-0.09382,7e-05,12.99861]
[1777659924034,30.57,78530.02,0.2,-0.09386,7e-05,13.00334]
[1777659929069,30.57,78529.02,0.2,-0.09391,7e-05,13.00777]
[1777659934104,30.56,78524.91,0.2,-0.09415,7e-05,13.03074]
[1777659934241,30.56,78524.91,0.2,-0.09415,7e-05,13.03074]
[1777659936702,30.56,78523.46,0.2,-0.09424,7e-05,13.03987]
[1777659938000,30.56,78523.21,0.2,-0.09426,7e-05,13.04106]
[1777659939794,30.56,78520.33,0.2,-0.09445,7e-05,13.06026]
[1777659939981,30.56,78520.33,0.2,-0.09445,7e-05,13.06026]
[1777659942784,30.56,78516.43,0.2,-0.09471,7e-05,13.08609]
[1777659944123,30.56,78517.54,0.2,-0.09462,7e-05,13.07764]
[1777659949752,30.55,78514.65,0.2,-0.0948,7e-05,13.09469]
[1777659952176,30.55,78514.43,0.2,-0.09481,7e-05,13.09569]
[1777659952319,30.55,78514.04,0.2,-0.09483,7e-05,13.0979]
[1777659955156,30.55,78513.82,0.2,-0.09483,7e-05,13.09835]
[1777659955549,30.55,78512.94,0.2,-0.09488,7e-05,13.10349]
[1777659958294,30.54,78513.22,0.2,-0.09485,7e-05,13.0999]
[1777659958416,30.54,78513.22,0.2,-0.09485,7e-05,13.0999]
[1777659964323,30.54,78512.36,0.2,-0.09488,7e-05,13.10341]
[1777659968113,30.54,78518.13,0.2,-0.09446,7e-05,13.06106]
[1777659968586,30.54,78521.37,0.2,-0.09422,7e-05,13.03731]
[1777659968650,30.54,78522.13,0.2,-0.09416,7e-05,13.03154]
[1777659969744,30.54,78522.13,0.2,-0.09416,7e-05,13.03154]
[1777659975392,30.53,78532.61,0.2,-0.09341,7e-05,12.95575]
[1777659979800,30.53,78530.46,0.2,-0.09355,7e-05,12.9702]
[1777659979878,30.53,78532.03,0.2,-0.09343,7e-05,12.95865]
[1777659985463,30.52,78525.6,0.2,-0.09378,7e-05,12.99316]
[1777659987423,30.51,78521.79,0.2,-0.09403,7e-05,13.01752]
[1777659993482,30.49,78520.8,0.2,-0.09391,7e-05,13.00364]
[1777659999560,30.49,78526.12,0.2,-0.09351,7e-05,12.96416]
[1777660004595,30.48,78525.61,0.2,-0.09347,7e-05,12.96013]
[1777660006836,30.48,78524.87,0.2,-0.09352,7e-05,12.96512]
[1777660007111,30.48,78524.87,0.2,-0.09352,7e-05,12.96512]
[1777660012651,30.47,78524.89,0.2,-0.09346,7e-05,12.95828]
[1777660017401,30.46,78523.21,0.2,-0.09353,7e-05,12.96611]
[1777660017418,30.46,78523.21,0.2,-0.09353,7e-05,12.96611]
[1777660017785,30.46,78523.21,0.2,-0.09353,7e-05,12.96611]
[1777660019286,30.45,78514.97,0.2,-0.09405,7e-05,13.01774]
[1777660024091,30.44,78516.46,0.2,-0.09383,7e-05,12.9953]
[1777660025372,30.43,78521.52,0.2,-0.09347,7e-05,12.95874]
[1777660029053,30.43,78521.14,0.2,-0.09348,7e-05,12.9605]
[1777660029466,30.43,78521.41,0.2,-0.09346,7e-05,12.95828]
[1777660030126,30.43,78524.53,0.2,-0.09324,7e-05,12.93591]
[1777660035814,30.42,78529.11,0.2,-0.09284,7e-05,12.89596]
[1777660039608,30.41,78527.52,0.2,-0.09289,7e-05,12.90095]
[1777660040099,30.41,78527.52,0.2,-0.09289,7e-05,12.90095]
[1777660040126,30.41,78527.54,0.2,-0.09287,7e-05,12.8985]
[1777660045883,30.41,78529.33,0.2,-0.09271,7e-05,12.88221]
[1777660050919,30.4,78528.78,0.2,-0.09274,7e-05,12.88507]
[1777660056963,30.4,78531.05,0.2,-0.09254,7e-05,12.86452]
[1777660061997,30.4,78533.24,0.2,-0.09238,7e-05,12.84826]
[1777660063355,30.4,78533.2,0.2,-0.09238,7e-05,12.84842]
[1777660070055,30.4,78531.74,0.2,-0.09248,7e-05,12.85782]
[1777660075091,30.4,78532.59,0.2,-0.09241,7e-05,12.85102]
[1777660080127,30.4,78533.73,0.2,-0.09232,7e-05,12.84211]
[1777660082032,30.4,78533.72,0.2,-0.09232,7e-05,12.842]
[1777660083138,30.4,78532.49,0.2,-0.09241,7e-05,12.8505]
[1777660084208,30.4,78532.43,0.2,-0.09241,7e-05,12.85072]
[1777660086991,30.4,78532.47,0.2,-0.0924,7e-05,12.84981]
[1777660088545,30.4,78532.61,0.2,-0.09238,7e-05,12.84838]
[1777660091110,30.39,78531.48,0.2,-0.09246,7e-05,12.8559]
[1777660091334,30.39,78531.48,0.2,-0.09246,7e-05,12.8559]
[1777660091538,30.39,78531.53,0.2,-0.09245,7e-05,12.85531]
[1777660092215,30.39,78534.7,0.2,-0.09223,7e-05,12.83269]
[1777660092759,30.39,78534.7,0.2,-0.09223,7e-05,12.83269]
[1777660093294,30.39,78551.39,0.2,-0.09106,7e-05,12.71493]
[1777660094114,30.39,78551.39,0.2,-0.09106,7e-05,12.71493]
[1777660094230,30.39,78551.39,0.2,-0.09106,7e-05,12.71486]
[1777660099266,30.39,78559.03,0.2,-0.09053,7e-05,12.66138]
[1777660100631,30.39,78557.93,0.2,-0.09061,7e-05,12.6692]
[1777660101281,30.39,78554.05,0.2,-0.09088,7e-05,12.69653]
[1777660102388,30.39,78552.46,0.2,-0.09099,7e-05,12.70775]
[1777660103293,30.39,78552.04,0.2,-0.09102,7e-05,12.71075]
[1777660108329,30.39,78553.91,0.2,-0.09089,7e-05,12.69795]
[1777660113061,30.4,78552.13,0.2,-0.091,7e-05,12.70743]
[1777660113365,30.4,78553.04,0.2,-0.09094,7e-05,12.70113]
[1777660114566,30.4,78553.04,0.2,-0.09094,7e-05,12.70113]
[1777660114579,30.4,78552.89,0.2,-0.09095,7e-05,12.70229]
[1777660120415,30.4,78553.86,0.2,-0.09089,7e-05,12.69628]
[1777660123656,30.4,78554.45,0.2,-0.09085,7e-05,12.69239]
[1777660123685,30.4,78553.96,0.2,-0.09089,7e-05,12.69596]
[1777660125176,30.4,78553.96,0.2,-0.09089,7e-05,12.69596]
[1777660125303,30.4,78553.96,0.2,-0.09089,7e-05,12.69596]
[1777660125707,30.4,78550.91,0.2,-0.0911,7e-05,12.71763]
[1777660127383,30.4,78545.28,0.2,-0.09149,7e-05,12.75741]
[1777660127471,30.4,78544.19,0.2,-0.09157,7e-05,12.76508]
[1777660128721,30.4,78544.19,0.2,-0.09157,7e-05,12.76508]
[1777660133496,30.4,78546.4,0.2,-0.09142,7e-05,12.74981]
[1777660133512,30.4,78546.62,0.2,-0.0914,7e-05,12.74835]
[1777660134974,30.4,78546.62,0.2,-0.0914,7e-05,12.74835]
[1777660134975,30.4,78545.47,0.2,-0.09149,7e-05,12.75665]
[1777660136454,30.4,78534.03,0.2,-0.09229,7e-05,12.83727]
[1777660140440,30.4,78532.75,0.2,-0.09238,7e-05,12.84664]
[1777660141672,30.4,78532.05,0.2,-0.09243,7e-05,12.85154]
[1777660143583,30.4,78526.81,0.2,-0.0928,7e-05,12.88912]
[1777660143701,30.4,78526.81,0.2,-0.0928,7e-05,12.88912]
[1777660149251,30.4,78525.61,0.2,-0.09288,7e-05,12.89694]
[1777660154653,30.4,78526.76,0.2,-0.09279,7e-05,12.88775]
[1777660159692,30.4,78524.76,0.2,-0.09292,7e-05,12.90106]
[1777660164256,30.4,78523.28,0.2,-0.09302,7e-05,12.91095]
[1777660166072,30.39,78523.69,0.2,-0.09299,7e-05,12.90762]
[1777660167890,30.39,78517.08,0.2,-0.09345,7e-05,12.95393]
[1777660168097,30.39,78517.08,0.2,-0.09345,7e-05,12.95393]
[1777660174796,30.39,78516.02,0.2,-0.09348,7e-05,12.95597]
[1777660179831,30.39,78508.55,0.2,-0.09398,7e-05,13.00508]
[1777660184866,30.38,78507.78,0.2,-0.09399,7e-05,13.00678]
[1777660189901,30.38,78506.64,0.2,-0.09406,7e-05,13.01358]
[1777660191346,30.38,78506.64,0.2,-0.09406,7e-05,13.01358]
[1777660192410,30.38,78506.3,0.2,-0.09408,7e-05,13.01574]
[1777660192438,30.38,78506.3,0.2,-0.09408,7e-05,13.01574]
[1777660192484,30.38,78505.49,0.2,-0.09414,7e-05,13.02123]
[1777660192530,30.38,78505.49,0.2,-0.09414,7e-05,13.02123]
[1777660193387,30.38,78501.79,0.2,-0.0944,7e-05,13.04727]
[1777660194501,30.38,78501.79,0.2,-0.0944,7e-05,13.04697]
[1777660194529,30.38,78501.79,0.2,-0.0944,7e-05,13.04697]
[1777660194938,30.38,78499.89,0.2,-0.09453,7e-05,13.06015]
[1777660196493,30.38,78498.89,0.2,-0.0946,7e-05,13.06692]
[1777660196531,30.38,78498.89,0.2,-0.0946,7e-05,13.06692]
[1777660196953,30.38,78498.65,0.2,-0.09461,7e-05,13.06828]
[1777660198121,30.38,78498.65,0.2,-0.09461,7e-05,13.06828]
[1777660198136,30.38,78498.65,0.2,-0.09461,7e-05,13.06828]
[1777660198160,30.38,78498.65,0.2,-0.09461,7e-05,13.06828]
[1777660198597,30.38,78498.65,0.2,-0.09461,7e-05,13.06828]
[1777660198211,30.38,78501.78,0.2,-0.09439,7e-05,13.04567]
[1777660198784,30.38,78501.78,0.2,-0.09439,7e-05,13.04567]
[1777660199149,30.38,78501.78,0.2,-0.09439,7e-05,13.04567]
[1777660199322,30.38,78538.69,0.2,-0.09178,7e-05,12.78429]
[1777660199701,30.38,78538.69,0.2,-0.09178,7e-05,12.78429]
[1777660200053,30.38,78538.69,0.2,-0.09178,7e-05,12.78429]
[1777660200420,30.38,78538.69,0.2,-0.09178,7e-05,12.78429]
[1777660200422,30.38,78552.37,0.2,-0.09082,7e-05,12.68773]
[1777660200711,30.38,78552.37,0.2,-0.09082,7e-05,12.68773]
[1777660201013,30.38,78552.37,0.2,-0.09082,7e-05,12.68773]
[1777660201342,30.38,78552.37,0.2,-0.09082,7e-05,12.68773]
[1777660203475,30.37,78552.03,0.2,-0.09084,7e-05,12.68989]
[1777660203492,30.38,78544.34,0.2,-0.09138,7e-05,12.74412]
[1777660206763,30.38,78543.4,0.2,-0.09145,7e-05,12.75112]
[1777660207023,30.38,78541.61,0.2,-0.09157,7e-05,12.76386]
[1777660208808,30.38,78541.82,0.2,-0.09156,7e-05,12.7625]
[1777660208817,30.38,78541.82,0.2,-0.09156,7e-05,12.7625]
[1777660209205,30.38,78539.24,0.2,-0.09174,7e-05,12.7808]
[1777660215098,30.38,78530.13,0.2,-0.09239,7e-05,12.84581]
[1777660219559,30.38,78524.9,0.2,-0.09276,7e-05,12.88297]
[1777660220117,30.38,78525.11,0.2,-0.09274,7e-05,12.88168]
[1777660220940,30.38,78525.11,0.2,-0.09274,7e-05,12.88168]
[1777660221331,30.38,78525.11,0.2,-0.09274,7e-05,12.88168]
[1777660221905,30.38,78517.78,0.2,-0.09327,7e-05,12.93399]
[1777660222130,30.38,78517.78,0.2,-0.09327,7e-05,12.93434]
[1777660225153,30.38,78532.59,0.2,-0.09223,7e-05,12.82982]
[1777660230187,30.38,78532.27,0.2,-0.09225,7e-05,12.83231]
[1777660236978,30.38,78530.58,0.2,-0.09235,7e-05,12.84093]
[1777660237775,30.38,78530.87,0.2,-0.09233,7e-05,12.83895]
[1777660237927,30.38,78530.87,0.2,-0.09233,7e-05,12.83895]
[1777660238252,30.38,78530.97,0.2,-0.09233,7e-05,12.83826]
[1777660239515,30.38,78530.97,0.2,-0.09233,7e-05,12.83826]
[1777660239654,30.38,78520.81,0.2,-0.09305,7e-05,12.91058]
[1777660240267,30.38,78519.3,0.2,-0.09316,7e-05,12.92164]
[1777660241015,30.38,78519.3,0.2,-0.09316,7e-05,12.92164]
[1777660241267,30.38,78505.4,0.2,-0.09415,7e-05,13.02057]
[1777660241774,30.38,78505.4,0.2,-0.09415,7e-05,13.02057]
[1777660247464,30.38,78502.18,0.2,-0.09438,7e-05,13.04413]
[1777660247540,30.38,78509.77,0.2,-0.09384,7e-05,12.99032]
[1777660253485,30.38,78506.32,0.2,-0.09409,7e-05,13.01491]
[1777660262487,30.38,78512.07,0.2,-0.09366,7e-05,12.97163]
[1777660263120,30.38,78511.37,0.2,-0.0937,7e-05,12.97637]
[1777660263480,30.38,78535.97,0.2,-0.09197,7e-05,12.80253]
[1777660263723,30.38,78535.97,0.2,-0.09197,7e-05,12.80253]
[1777660264106,30.38,78535.97,0.2,-0.09197,7e-05,12.80253]
[1777660264252,30.38,78535.97,0.2,-0.09197,7e-05,12.80253]
[1777660264373,30.38,78535.97,0.2,-0.09197,7e-05,12.80253]
[1777660264446,30.38,78539.05,0.2,-0.09175,7e-05,12.78077]
[1777660264803,30.38,78539.05,0.2,-0.09175,7e-05,12.78077]
[1777660265436,30.38,78539.05,0.2,-0.09175,7e-05,12.7808]
[1777660270470,30.38,78544.13,0.2,-0.0914,7e-05,12.74547]
[1777660275505,30.38,78543.27,0.2,-0.09147,7e-05,12.75207]
[1777660279507,30.38,78538.91,0.2,-0.09178,7e-05,12.78311]
[1777660279528,30.38,78538.91,0.2,-0.09178,7e-05,12.78311]
[1777660279546,30.38,78538.9,0.2,-0.09178,7e-05,12.78325]
[1777660281549,30.38,78518.42,0.2,-0.09322,7e-05,12.92851]
[1777660286047,30.38,78524.35,0.2,-0.09282,7e-05,12.88767]
[1777660290318,30.38,78525.15,0.2,-0.09277,7e-05,12.88289]
[1777660291626,30.39,78528.81,0.2,-0.09252,7e-05,12.85789]
[1777660293478,30.39,78530.14,0.2,-0.09241,7e-05,12.84541]
[1777660293645,30.39,78530.61,0.2,-0.09238,7e-05,12.84242]
[1777660297189,30.39,78524.93,0.2,-0.09279,7e-05,12.8835]
[1777660297784,30.39,78504.58,0.2,-0.09423,7e-05,13.02822]
[1777660300322,30.39,78508.54,0.2,-0.09395,7e-05,13.00015]
[1777660302296,30.39,78512.13,0.2,-0.0937,7e-05,12.97488]
[1777660303142,30.39,78511.66,0.2,-0.09373,7e-05,12.97834]
[1777660303379,30.39,78511.66,0.2,-0.09373,7e-05,12.97834]
[1777660303399,30.39,78511.66,0.2,-0.09373,7e-05,12.97834]
[1777660304292,30.39,78510.8,0.2,-0.0938,7e-05,12.98456]
[1777660307212,30.39,78502.07,0.2,-0.09442,7e-05,13.0467]
[1777660308099,30.39,78501.43,0.2,-0.09447,7e-05,13.05125]
[1777660309542,30.39,78500.29,0.2,-0.09455,7e-05,13.05936]
[1777660309562,30.39,78495.83,0.2,-0.09487,7e-05,13.09142]
[1777660310709,30.39,78483.72,0.2,-0.09574,7e-05,13.17803]
[1777660311196,30.39,78483.72,0.2,-0.09574,7e-05,13.17803]
[1777660311236,30.39,78480.52,0.2,-0.09598,7e-05,13.20103]
[1777660312302,30.39,78480.52,0.2,-0.09598,7e-05,13.20103]
[1777660312364,30.39,78480.52,0.2,-0.09598,7e-05,13.20103]
[1777660312394,30.39,78481.23,0.2,-0.09593,7e-05,13.19607]
[1777660314100,30.39,78481.23,0.2,-0.09593,7e-05,13.19619]
[1777660314107,30.39,78481.23,0.2,-0.09593,7e-05,13.19619]
[1777660314129,30.39,78475.45,0.2,-0.09635,7e-05,13.23756]
[1777660315566,30.39,78475.45,0.2,-0.09635,7e-05,13.23756]
[1777660315573,30.39,78472.45,0.2,-0.09656,7e-05,13.25909]
[1777660320837,30.39,78472.76,0.2,-0.09654,7e-05,13.25718]
[1777660325930,30.39,78466.75,0.2,-0.09698,7e-05,13.3003]
[1777660326055,30.39,78466.75,0.2,-0.09698,7e-05,13.3003]
[1777660326086,30.39,78458.81,0.2,-0.09756,7e-05,13.35725]
[1777660331052,30.39,78452.74,0.2,-0.09801,7e-05,13.4007]
[1777660331146,30.39,78462.89,0.2,-0.09726,7e-05,13.32783]
[1777660337591,30.39,78462.84,0.2,-0.09727,7e-05,13.32841]
[1777660338887,30.39,78463.14,0.2,-0.09725,7e-05,13.32635]
[1777660338896,30.39,78463.14,0.2,-0.09725,7e-05,13.32635]
[1777660338991,30.39,78462.09,0.2,-0.09732,7e-05,13.33391]
[1777660344001,30.39,78463.85,0.2,-0.09721,7e-05,13.32223]
[1777660349031,30.39,78465.94,0.2,-0.09705,7e-05,13.30724]
[1777660350345,30.39,78465.29,0.2,-0.0971,7e-05,13.31191]
[1777660356085,30.39,78463.11,0.2,-0.09722,7e-05,13.32253]
[1777660357918,30.39,78462.22,0.2,-0.09728,7e-05,13.3285]
[1777660357990,30.39,78462.22,0.2,-0.09728,7e-05,13.3285]
[1777660358286,30.39,78462.22,0.2,-0.09728,7e-05,13.3285]
[1777660358350,30.39,78462.22,0.2,-0.09728,7e-05,13.3285]
[1777660358368,30.39,78462.22,0.2,-0.09728,7e-05,13.3285]
[1777660358375,30.39,78469.08,0.2,-0.09678,7e-05,13.27936]
[1777660361349,30.39,78481.94,0.2,-0.09585,7e-05,13.18688]
[1777660362305,30.39,78480.74,0.2,-0.09593,7e-05,13.19526]
[1777660363084,30.39,78479.92,0.2,-0.09599,7e-05,13.20092]
[1777660369486,30.39,78481.5,0.2,-0.09586,7e-05,13.18842]
[1777660371326,30.39,78483.44,0.2,-0.09572,7e-05,13.17421]
[1777660371341,30.39,78483.44,0.2,-0.09572,7e-05,13.17421]
[1777660371443,30.39,78482.07,0.2,-0.09582,7e-05,13.18382]
[1777660373602,30.39,78482.07,0.2,-0.09581,7e-05,13.18365]
[1777660373604,30.39,78482.56,0.2,-0.09578,7e-05,13.17997]
[1777660374276,30.39,78482.56,0.2,-0.09578,7e-05,13.17997]
[1777660374323,30.39,78483.64,0.2,-0.0957,7e-05,13.17208]
[1777660375252,30.39,78483.64,0.2,-0.0957,7e-05,13.17208]
[1777660375326,30.39,78485.14,0.2,-0.09559,7e-05,13.16119]
[1777660375994,30.39,78485.14,0.2,-0.09559,7e-05,13.16119]
[1777660376231,30.39,78485.14,0.2,-0.09559,7e-05,13.16101]
[1777660381266,30.38,78485.22,0.2,-0.09557,7e-05,13.15967]
[1777660386302,30.39,78479.37,0.2,-0.09601,7e-05,13.20257]
[1777660391336,30.38,78476.58,0.2,-0.0962,7e-05,13.22171]
[1777660396371,30.38,78476.24,0.2,-0.09621,7e-05,13.22267]
[1777660400128,30.38,78475.37,0.2,-0.09626,7e-05,13.22798]
[1777660400398,30.38,78482.57,0.2,-0.09574,7e-05,13.17621]
[1777660405434,30.38,78492.44,0.2,-0.09502,7e-05,13.10504]
[1777660408566,30.38,78494.53,0.2,-0.09487,7e-05,13.08991]
[1777660408592,30.38,78494.53,0.2,-0.09487,7e-05,13.08991]
[1777660408707,30.38,78494.14,0.2,-0.0949,7e-05,13.09259]
[1777660413606,30.38,78505.79,0.2,-0.09404,7e-05,13.00614]
[1777660414504,30.38,78505.79,0.2,-0.09404,7e-05,13.00614]
[1777660419531,30.38,78518.2,0.2,-0.09317,7e-05,12.91874]
[1777660420543,30.38,78516.87,0.2,-0.09326,7e-05,12.92834]
[1777660425574,30.38,78509.23,0.2,-0.09381,7e-05,12.98305]
[1777660430610,30.38,78510.22,0.2,-0.09374,7e-05,12.97633]
[1777660432071,30.38,78510.71,0.2,-0.09371,7e-05,12.9729]
[1777660437659,30.38,78496.06,0.2,-0.09475,7e-05,13.07664]
[1777660442694,30.38,78500.23,0.2,-0.09445,7e-05,13.04662]
[1777660447729,30.38,78502.99,0.2,-0.09423,7e-05,13.02461]
[1777660448923,30.38,78502.88,0.2,-0.09423,7e-05,13.02495]
[1777660449642,30.38,78502.88,0.2,-0.09423,7e-05,13.02495]
[1777660449743,30.38,78503.28,0.2,-0.0942,7e-05,13.02167]
[1777660450360,30.38,78503.28,0.2,-0.0942,7e-05,13.02167]
[1777660451900,30.37,78507.85,0.2,-0.09386,7e-05,12.98837]
[1777660454375,30.37,78507.66,0.2,-0.09387,7e-05,12.98934]
[1777660456257,30.37,78506.97,0.2,-0.09391,7e-05,12.99348]
[1777660456929,30.37,78506.19,0.2,-0.09396,7e-05,12.99825]
[1777660458878,30.37,78505.97,0.2,-0.09397,7e-05,12.99906]
[1777660459428,30.37,78505.97,0.2,-0.09397,7e-05,12.99906]
[1777660463301,30.37,78504.58,0.2,-0.09406,7e-05,13.00746]
[1777660465391,30.37,78504.59,0.2,-0.09406,7e-05,13.00755]
[1777660467347,30.37,78504.39,0.2,-0.09407,7e-05,13.00914]
[1777660469019,30.37,78506.49,0.2,-0.09393,7e-05,12.99484]
[1777660469117,30.37,78503.7,0.2,-0.09413,7e-05,13.01519]
[1777660472382,30.37,78502.66,0.2,-0.09421,7e-05,13.02274]
[1777660472484,30.37,78503.78,0.2,-0.09411,7e-05,13.01143]
[1777660475354,30.37,78510.38,0.2,-0.09364,7e-05,12.96435]
[1777660476987,30.37,78511.57,0.2,-0.09355,7e-05,12.9558]
[1777660477100,30.37,78511.57,0.2,-0.09355,7e-05,12.9558]
[1777660477104,30.37,78518.56,0.2,-0.09306,7e-05,12.90649]
[1777660481421,30.37,78537.09,0.2,-0.09175,7e-05,12.77486]
[1777660487627,30.37,78527.37,0.2,-0.09243,7e-05,12.84306]
[1777660487970,30.37,78526.75,0.2,-0.09247,7e-05,12.84731]
[1777660488585,30.37,78526.75,0.2,-0.09247,7e-05,12.84731]
[1777660489788,30.37,78525.47,0.2,-0.09256,7e-05,12.85668]
[1777660490543,30.37,78524.27,0.2,-0.09265,7e-05,12.86547]
[1777660490561,30.37,78521.33,0.2,-0.09286,7e-05,12.88657]
[1777660491271,30.37,78521.33,0.2,-0.09286,7e-05,12.88657]
[1777660492656,30.37,78519.06,0.2,-0.09302,7e-05,12.9029]
[1777660495724,30.37,78517.81,0.2,-0.09312,7e-05,12.91246]
[1777660495845,30.37,78517.86,0.2,-0.09312,7e-05,12.91234]
[1777660495853,30.37,78517.86,0.2,-0.09312,7e-05,12.91234]
[1777660496406,30.37,78514.95,0.2,-0.09332,7e-05,12.9332]
[1777660499103,30.37,78499.97,0.2,-0.09439,7e-05,13.03989]
[1777660504138,30.37,78497.66,0.2,-0.09456,7e-05,13.05638]
[1777660507729,30.37,78495.91,0.2,-0.09468,7e-05,13.06883]
[1777660507767,30.37,78496.68,0.2,-0.09463,7e-05,13.06334]
[1777660509299,30.37,78496.68,0.2,-0.09463,7e-05,13.06334]
[1777660509774,30.37,78496.68,0.2,-0.09463,7e-05,13.06334]
[1777660509504,30.37,78495.11,0.2,-0.09474,7e-05,13.07452]
[1777660511794,30.37,78492.81,0.2,-0.09491,7e-05,13.09088]
[1777660515057,30.37,78491.1,0.2,-0.09501,7e-05,13.10105]
[1777660516631,30.37,78483.1,0.2,-0.09558,7e-05,13.15757]
[1777660516743,30.37,78483.1,0.2,-0.09558,7e-05,13.15757]
[1777660517050,30.37,78473.18,0.2,-0.0963,7e-05,13.2283]
[1777660517273,30.37,78452.44,0.2,-0.09781,7e-05,13.37677]
[1777660517950,30.37,78452.44,0.2,-0.09781,7e-05,13.37677]
[1777660517955,30.37,78452.44,0.2,-0.09781,7e-05,13.37677]
[1777660518163,30.37,78452.44,0.2,-0.09781,7e-05,13.37677]
[1777660518182,30.37,78452.44,0.2,-0.09781,7e-05,13.37677]
[1777660518285,30.37,78448.08,0.2,-0.09813,7e-05,13.40802]
[1777660519961,30.37,78448.08,0.2,-0.09812,7e-05,13.40786]
[1777660520251,30.37,78449.19,0.2,-0.09804,7e-05,13.39973]
[1777660521498,30.37,78449.19,0.2,-0.09804,7e-05,13.39973]
[1777660521537,30.37,78449.19,0.2,-0.09804,7e-05,13.39973]
[1777660521599,30.37,78449.87,0.2,-0.09799,7e-05,13.39468]
[1777660521866,30.37,78449.87,0.2,-0.09799,7e-05,13.39468]
[1777660521975,30.37,78449.87,0.2,-0.09799,7e-05,13.39468]
[1777660522587,30.37,78442.14,0.2,-0.09856,7e-05,13.45016]
[1777660523244,30.37,78442.14,0.2,-0.09856,7e-05,13.45016]
[1777660523907,30.36,78439.49,0.2,-0.09873,7e-05,13.46684]
[1777660524026,30.36,78439.49,0.2,-0.09873,7e-05,13.46684]
[1777660524038,30.36,78439.49,0.2,-0.09873,7e-05,13.46684]
[1777660524282,30.36,78439.49,0.2,-0.0987,7e-05,13.46425]
[1777660529330,30.36,78437.59,0.2,-0.09881,7e-05,13.47459]
[1777660529722,30.36,78437.59,0.2,-0.09881,7e-05,13.47459]
[1777660529773,30.36,78439.07,0.2,-0.0987,7e-05,13.46366]
[1777660531711,30.36,78452.23,0.2,-0.0977,7e-05,13.36508]
[1777660533000,30.36,78452.23,0.2,-0.0977,7e-05,13.36499]
[1777660534194,30.36,78449.48,0.2,-0.0979,7e-05,13.38464]
[1777660536091,30.36,78452.88,0.2,-0.09765,7e-05,13.35997]
[1777660537288,30.35,78454.79,0.2,-0.09751,7e-05,13.34615]
[1777660542416,30.32,78459.11,0.2,-0.09696,7e-05,13.29142]
[1777660545720,30.31,78457.99,0.2,-0.09695,7e-05,13.29069]
[1777660547876,30.31,78460.46,0.2,-0.09677,7e-05,13.2729]
[1777660553222,30.31,78465.7,0.2,-0.09637,7e-05,13.23305]
[1777660558528,30.3,78463.04,0.2,-0.09651,7e-05,13.24718]
[1777660561044,30.3,78463.69,0.2,-0.09645,7e-05,13.24085]
[1777660562718,30.3,78463.93,0.2,-0.09642,7e-05,13.23831]
[1777660562721,30.3,78450.19,0.2,-0.09743,7e-05,13.33709]
[1777660564200,30.3,78450.19,0.2,-0.09742,7e-05,13.33662]
[1777660564703,30.3,78450.19,0.2,-0.09742,7e-05,13.33662]
[1777660568577,30.29,78442.81,0.2,-0.09793,7e-05,13.3865]
[1777660568645,30.29,78442.81,0.2,-0.09793,7e-05,13.3865]
[1777660570307,30.29,78444.09,0.2,-0.09784,7e-05,13.37711]
[1777660572171,30.29,78449.51,0.2,-0.09744,7e-05,13.33789]
[1777660577664,30.29,78454.27,0.2,-0.09705,7e-05,13.3003]
[1777660583706,30.28,78453.23,0.2,-0.09708,7e-05,13.30306]
[1777660588741,30.28,78453.53,0.2,-0.09704,7e-05,13.29878]
[1777660592122,30.28,78456.62,0.2,-0.09678,7e-05,13.27189]
[1777660594782,30.27,78477.34,0.2,-0.09526,7e-05,13.12142]
[1777660596436,30.27,78477.56,0.2,-0.09524,7e-05,13.11968]
[1777660596643,30.27,78477.56,0.2,-0.09524,7e-05,13.11968]
[1777660596804,30.27,78477.22,0.2,-0.09526,7e-05,13.12194]
[1777660599309,30.27,78484.49,0.2,-0.09473,7e-05,13.06878]
[1777660599371,30.27,78484.49,0.2,-0.09473,7e-05,13.06878]
[1777660600161,30.27,78484.98,0.2,-0.09469,7e-05,13.06474]
[1777660600174,30.27,78484.98,0.2,-0.09469,7e-05,13.06474]
[1777660600656,30.27,78484.98,0.2,-0.09469,7e-05,13.06474]
[1777660600825,30.27,78484.67,0.2,-0.0947,7e-05,13.06642]
[1777660600947,30.27,78484.67,0.2,-0.0947,7e-05,13.06642]
[1777660601368,30.27,78484.67,0.2,-0.0947,7e-05,13.06642]
[1777660601604,30.27,78484.67,0.2,-0.0947,7e-05,13.06642]
[1777660606867,30.26,78486.44,0.2,-0.09455,7e-05,13.05075]
[1777660607472,30.26,78486.44,0.2,-0.09455,7e-05,13.05075]
[1777660608194,30.26,78487.29,0.2,-0.09448,7e-05,13.04417]
[1777660609611,30.26,78488.35,0.2,-0.0944,7e-05,13.03609]
[1777660611340,30.26,78488.91,0.2,-0.09435,7e-05,13.03109]
[1777660613223,30.26,78492.48,0.2,-0.09409,7e-05,13.00513]
[1777660613603,30.26,78492.48,0.2,-0.09409,7e-05,13.00513]
[1777660613699,30.26,78492.37,0.2,-0.09409,7e-05,13.005]
[1777660614547,30.26,78492.37,0.2,-0.09409,7e-05,13.005]
[1777660614582,30.26,78492.37,0.2,-0.09409,7e-05,13.005]
[1777660614724,30.26,78492.37,0.2,-0.09409,7e-05,13.005]
[1777660614746,30.26,78492.2,0.2,-0.0941,7e-05,13.00575]
[1777660618697,30.26,78495.88,0.2,-0.09383,7e-05,12.97905]
[1777660621306,30.26,78494.83,0.2,-0.09388,7e-05,12.98448]
[1777660622639,30.26,78496.23,0.2,-0.09378,7e-05,12.97409]
[1777660628070,30.25,78492.79,0.2,-0.094,7e-05,12.99622]
[1777660630162,30.25,78492.52,0.2,-0.09401,7e-05,12.99732]
[1777660632169,30.25,78492.77,0.2,-0.09399,7e-05,12.99474]
[1777660633475,30.25,78493.26,0.2,-0.09395,7e-05,12.99085]
[1777660637098,30.25,78494.3,0.2,-0.09386,7e-05,12.98191]
[1777660639148,30.25,78490.58,0.2,-0.09412,7e-05,13.00767]
[1777660642408,30.24,78489.88,0.2,-0.09416,7e-05,13.01141]
[1777660643043,30.24,78489.89,0.2,-0.09415,7e-05,13.01092]
[1777660645782,30.24,78489.96,0.2,-0.09414,7e-05,13.00957]
[1777660646397,30.24,78490.07,0.2,-0.09413,7e-05,13.00836]
[1777660648274,30.24,78489.68,0.2,-0.09414,7e-05,13.01028]
[1777660649145,30.24,78489.49,0.2,-0.09415,7e-05,13.01121]
[1777660650000,30.24,78489.41,0.2,-0.09416,7e-05,13.01134]
[1777660650651,30.24,78489.41,0.2,-0.09416,7e-05,13.01134]
[1777660651156,30.24,78489.8,0.2,-0.09412,7e-05,13.00812]
[1777660652354,30.24,78489.34,0.2,-0.09413,7e-05,13.00755]
[1777660654627,30.24,78489.85,0.2,-0.09409,7e-05,13.00302]
[1777660656047,30.24,78490.47,0.2,-0.09403,7e-05,12.99774]
[1777660657316,30.24,78490.8,0.2,-0.09401,7e-05,12.99496]
[1777660660833,30.23,78490.48,0.2,-0.09402,7e-05,12.99594]
[1777660666305,30.23,78495.01,0.2,-0.09367,7e-05,12.96094]
[1777660667965,30.23,78495.01,0.2,-0.09367,7e-05,12.96094]
[1777660668003,30.23,78495.44,0.2,-0.09363,7e-05,12.95751]
[1777660668079,30.23,78495.44,0.2,-0.09363,7e-05,12.95751]
[1777660668318,30.23,78495.44,0.2,-0.09363,7e-05,12.95716]
[1777660670949,30.23,78489.1,0.2,-0.09408,7e-05,13.00197]
[1777660671339,30.23,78481.19,0.2,-0.09463,7e-05,13.05749]
[1777660672347,30.23,78481.19,0.2,-0.09463,7e-05,13.05749]
[1777660672394,30.23,78483.39,0.2,-0.09447,7e-05,13.04125]
[1777660673990,30.23,78483.39,0.2,-0.09447,7e-05,13.04125]
[1777660674607,30.23,78483.39,0.2,-0.09447,7e-05,13.04076]
[1777660674613,30.23,78483.03,0.2,-0.09449,7e-05,13.04285]
[1777660676767,30.22,78484.31,0.2,-0.09439,7e-05,13.0332]
[1777660677285,30.22,78484.15,0.2,-0.0944,7e-05,13.03386]
[1777660678692,30.22,78484.36,0.2,-0.09438,7e-05,13.03187]
[1777660678781,30.22,78483.8,0.2,-0.09441,7e-05,13.03538]
[1777660681257,30.22,78484.51,0.2,-0.09435,7e-05,13.02933]
[1777660682443,30.22,78484.42,0.2,-0.09435,7e-05,13.02949]
[1777660688459,30.22,78488.78,0.2,-0.09401,7e-05,12.99509]
[1777660693493,30.21,78487.47,0.2,-0.09408,7e-05,13.00222]
[1777660696378,30.21,78488.0,0.2,-0.09404,7e-05,12.99754]
[1777660697102,30.21,78488.23,0.2,-0.09401,7e-05,12.99545]
[1777660702557,30.21,78486.63,0.2,-0.0941,7e-05,13.0042]
[1777660705541,30.21,78487.51,0.2,-0.09403,7e-05,12.99702]
[1777660705548,30.21,78487.51,0.2,-0.09403,7e-05,12.99702]
[1777660705643,30.21,78501.65,0.2,-0.09302,7e-05,12.89572]
[1777660706672,30.21,78501.65,0.2,-0.09302,7e-05,12.89572]
[1777660707165,30.21,78507.11,0.2,-0.09263,7e-05,12.85647]
[1777660712630,30.2,78504.34,0.2,-0.09279,7e-05,12.87151]
[1777660715921,30.2,78505.5,0.2,-0.0927,7e-05,12.86278]
[1777660715933,30.2,78505.5,0.2,-0.0927,7e-05,12.86278]
[1777660717207,30.2,78503.41,0.2,-0.09285,7e-05,12.87722]
[1777660717274,30.2,78503.41,0.2,-0.09285,7e-05,12.87722]
[1777660720189,30.2,78500.96,0.2,-0.09301,7e-05,12.89397]
[1777660720205,30.2,78500.96,0.2,-0.09301,7e-05,12.89397]
[1777660720972,30.2,78500.96,0.2,-0.09301,7e-05,12.89397]
[1777660721341,30.2,78500.94,0.2,-0.09301,7e-05,12.89386]
[1777660725237,30.2,78499.53,0.2,-0.0931,7e-05,12.90294]
[1777660725250,30.2,78499.53,0.2,-0.0931,7e-05,12.90294]
[1777660726413,30.2,78499.76,0.2,-0.09308,7e-05,12.90106]
[1777660727437,30.2,78498.15,0.2,-0.0932,7e-05,12.9123]
[1777660731082,30.2,78497.09,0.2,-0.09327,7e-05,12.9191]
[1777660731090,30.2,78497.09,0.2,-0.09327,7e-05,12.9191]
[1777660732361,30.2,78496.78,0.2,-0.09328,7e-05,12.9208]
[1777660733507,30.2,78496.78,0.2,-0.09328,7e-05,12.92055]
[1777660734624,30.2,78495.44,0.2,-0.09337,7e-05,12.92985]
[1777660734638,30.2,78495.44,0.2,-0.09337,7e-05,12.92985]
[1777660736098,30.2,78495.32,0.2,-0.09338,7e-05,12.93018]
[1777660737104,30.2,78495.57,0.2,-0.09336,7e-05,12.92814]
[1777660738003,30.2,78495.57,0.2,-0.09336,7e-05,12.92814]
[1777660738026,30.2,78494.65,0.2,-0.09342,7e-05,12.93444]
[1777660740833,30.19,78480.75,0.2,-0.09441,7e-05,13.03283]
[1777660745701,30.19,78482.89,0.2,-0.09424,7e-05,13.01629]
[1777660745931,30.19,78478.23,0.2,-0.09458,7e-05,13.04967]
[1777660751006,30.19,78479.5,0.2,-0.09447,7e-05,13.03965]
[1777660751711,30.19,78479.73,0.2,-0.09445,7e-05,13.03757]
[1777660756949,30.19,78479.23,0.2,-0.09447,7e-05,13.03862]
[1777660758973,30.19,78479.3,0.2,-0.09446,7e-05,13.03768]
[1777660759415,30.19,78480.52,0.2,-0.09436,7e-05,13.02851]
[1777660763473,30.18,78481.58,0.2,-0.09427,7e-05,13.01922]
[1777660763991,30.18,78480.14,0.2,-0.09437,7e-05,13.02912]
[1777660769026,30.18,78479.31,0.2,-0.09441,7e-05,13.03288]
[1777660770112,30.18,78479.31,0.2,-0.09441,7e-05,13.03288]
[1777660771039,30.18,78480.28,0.2,-0.09431,7e-05,13.02164]
[1777660771854,30.18,78480.28,0.2,-0.09431,7e-05,13.02164]
[1777660773368,30.18,78479.37,0.2,-0.09437,7e-05,13.02727]
[1777660773603,30.18,78479.37,0.2,-0.09437,7e-05,13.02727]
[1777660775018,30.18,78480.32,0.2,-0.09429,7e-05,13.02004]
[1777660775073,30.18,78478.31,0.2,-0.09443,7e-05,13.034]
[1777660780604,30.17,78472.9,0.2,-0.09481,7e-05,13.07092]
[1777660784829,30.17,78472.46,0.2,-0.09481,7e-05,13.07114]
[1777660785739,30.17,78470.89,0.2,-0.09492,7e-05,13.08241]
[1777660786372,30.17,78470.93,0.2,-0.09491,7e-05,13.08162]
[1777660786426,30.17,78471.37,0.2,-0.09488,7e-05,13.07796]
[1777660789477,30.17,78470.91,0.2,-0.0949,7e-05,13.08027]
[1777660789764,30.17,78470.91,0.2,-0.0949,7e-05,13.08027]
[1777660790480,30.17,78471.91,0.2,-0.09482,7e-05,13.07261]
[1777660792897,30.16,78489.28,0.2,-0.09357,7e-05,12.94743]
[1777660794651,30.16,78488.26,0.2,-0.09363,7e-05,12.95415]
[1777660800244,30.16,78490.48,0.2,-0.09346,7e-05,12.9369]
[1777660805278,30.16,78490.87,0.2,-0.09342,7e-05,12.93279]
[1777660808088,30.16,78490.47,0.2,-0.09345,7e-05,12.93538]
[1777660808139,30.16,78490.69,0.2,-0.09343,7e-05,12.93353]
[1777660809095,30.16,78490.69,0.2,-0.09343,7e-05,12.93353]
[1777660809258,30.16,78490.86,0.2,-0.09341,7e-05,12.93204]
[1777660809268,30.16,78490.86,0.2,-0.09341,7e-05,12.93204]
[1777660809424,30.16,78490.86,0.2,-0.09341,7e-05,12.93204]
[1777660809540,30.16,78487.29,0.2,-0.09367,7e-05,12.95726]
[1777660810832,30.16,78487.29,0.2,-0.09367,7e-05,12.95726]
[1777660810841,30.16,78478.28,0.2,-0.09431,7e-05,13.02186]
[1777660813744,30.16,78476.05,0.2,-0.09448,7e-05,13.03786]
[1777660813837,30.16,78476.77,0.2,-0.09442,7e-05,13.0327]
[1777660815373,30.16,78477.45,0.2,-0.09437,7e-05,13.02738]
[1777660815464,30.16,78477.78,0.2,-0.09434,7e-05,13.02457]
[1777660816815,30.16,78477.78,0.2,-0.09434,7e-05,13.02457]
[1777660818891,30.16,78470.82,0.2,-0.09484,7e-05,13.07358]
[1777660824412,30.15,78468.79,0.2,-0.09495,7e-05,13.08455]
[1777660828092,30.15,78468.84,0.2,-0.09493,7e-05,13.08319]
[1777660828659,30.15,78468.25,0.2,-0.09497,7e-05,13.08692]
[1777660829023,30.15,78468.25,0.2,-0.09497,7e-05,13.08692]
[1777660835956,30.15,78468.61,0.2,-0.09489,7e-05,13.07796]
[1777660837167,30.14,78467.77,0.2,-0.09495,7e-05,13.08307]
[1777660838184,30.14,78467.77,0.2,-0.09494,7e-05,13.08261]
[1777660840083,30.14,78467.6,0.2,-0.09495,7e-05,13.08292]
[1777660841642,30.14,78466.62,0.2,-0.09501,7e-05,13.08906]
[1777660843049,30.14,78466.51,0.2,-0.09501,7e-05,13.08941]
[1777660844427,30.14,78465.8,0.2,-0.09505,7e-05,13.09363]
[1777660844805,30.14,78465.8,0.2,-0.09505,7e-05,13.09363]
[1777660844848,30.14,78468.69,0.2,-0.09484,7e-05,13.07245]
[1777660845417,30.14,78468.69,0.2,-0.09484,7e-05,13.07245]
[1777660847012,30.14,78455.81,0.2,-0.09577,7e-05,13.16465]
[1777660849683,30.14,78440.87,0.2,-0.09685,7e-05,13.27142]
[1777660857649,30.13,78438.85,0.2,-0.09698,7e-05,13.28324]
[1777660860742,30.13,78435.19,0.2,-0.09724,7e-05,13.30908]
[1777660861377,30.13,78432.85,0.2,-0.09741,7e-05,13.32566]
[1777660862492,30.13,78432.85,0.2,-0.0974,7e-05,13.32531]
[1777660862643,30.13,78432.85,0.2,-0.0974,7e-05,13.32531]
[1777660863620,30.13,78421.35,0.2,-0.09825,7e-05,13.4083]
[1777660868728,30.13,78415.37,0.2,-0.09867,7e-05,13.44866]
[1777660873241,30.12,78417.62,0.2,-0.09848,7e-05,13.43029]
[1777660873813,30.12,78417.62,0.2,-0.09848,7e-05,13.43029]
[1777660875679,30.12,78418.01,0.2,-0.09844,7e-05,13.4265]
[1777660881823,30.12,78422.09,0.2,-0.09811,7e-05,13.39386]
[1777660886858,30.12,78420.16,0.2,-0.09823,7e-05,13.40577]
[1777660888314,30.11,78420.3,0.2,-0.09821,7e-05,13.40432]
[1777660890178,30.11,78420.37,0.2,-0.09821,7e-05,13.40338]
[1777660891156,30.11,78420.7,0.2,-0.09818,7e-05,13.40055]
[1777660891739,30.11,78420.37,0.2,-0.0982,7e-05,13.40252]
[1777660891930,30.11,78420.37,0.2,-0.0982,7e-05,13.40252]
[1777660892211,30.11,78420.37,0.2,-0.0982,7e-05,13.40252]
[1777660892502,30.11,78423.03,0.2,-0.09797,7e-05,13.37935]
[1777660897938,30.11,78423.34,0.2,-0.09793,7e-05,13.37475]
[1777660902132,30.11,78422.82,0.2,-0.09795,7e-05,13.37736]
[1777660904202,30.11,78423.94,0.2,-0.09786,7e-05,13.36845]
[1777660910025,30.1,78429.72,0.2,-0.09739,7e-05,13.322]
[1777660915060,30.1,78441.61,0.2,-0.09648,7e-05,13.23263]
[1777660920096,30.09,78431.47,0.2,-0.0972,7e-05,13.30293]
[1777660925131,30.09,78423.07,0.2,-0.09778,7e-05,13.36015]
[1777660928792,30.08,78419.88,0.2,-0.098,7e-05,13.38143]
[1777660931000,30.08,78419.47,0.2,-0.09802,7e-05,13.38369]
[1777660932770,30.08,78419.64,0.2,-0.098,7e-05,13.38173]
[1777660934240,30.08,78417.46,0.2,-0.09816,7e-05,13.39675]
[1777660934301,30.08,78400.02,0.2,-0.09946,8e-05,13.52374]
[1777660935019,30.08,78400.02,0.2,-0.09946,8e-05,13.52374]
[1777660935201,30.08,78400.02,0.2,-0.09946,8e-05,13.52365]
[1777660940236,30.08,78408.99,0.2,-0.09878,7e-05,13.45763]
[1777660944348,30.08,78410.29,0.2,-0.09867,7e-05,13.44709]
[1777660946358,30.08,78411.09,0.2,-0.0986,7e-05,13.4403]
[1777660949038,30.08,78410.41,0.2,-0.09864,7e-05,13.44428]
[1777660954334,30.07,78415.42,0.2,-0.09822,7e-05,13.40105]
[1777660958347,30.07,78416.21,0.2,-0.09815,7e-05,13.39438]
[1777660964448,30.07,78420.07,0.2,-0.09783,7e-05,13.36326]
[1777660966421,30.06,78419.26,0.2,-0.09789,7e-05,13.36871]
[1777660971521,30.06,78419.52,0.2,-0.09784,7e-05,13.36416]
[1777660973095,30.06,78419.39,0.2,-0.09785,7e-05,13.36466]
[1777660976496,30.06,78413.43,0.2,-0.09826,7e-05,13.40516]
[1777660977560,30.06,78413.48,0.2,-0.09825,7e-05,13.40385]
[1777660978696,30.05,78413.18,0.2,-0.09826,7e-05,13.4051]
[1777660979238,30.05,78413.18,0.2,-0.09826,7e-05,13.4051]
[1777660979277,30.05,78413.18,0.2,-0.09826,7e-05,13.4051]
[1777660979561,30.05,78413.34,0.2,-0.09824,7e-05,13.40299]
[1777660979579,30.05,78413.34,0.2,-0.09824,7e-05,13.40299]
[1777660979707,30.05,78413.34,0.2,-0.09824,7e-05,13.40299]
[1777660979709,30.05,78401.52,0.2,-0.09907,7e-05,13.48422]
[1777660983694,30.04,78397.52,0.2,-0.0993,8e-05,13.50563]
[1777660983752,30.04,78397.52,0.2,-0.0993,8e-05,13.50563]
[1777660988375,30.03,78405.54,0.2,-0.09867,7e-05,13.44426]
[1777660988411,30.03,78405.54,0.2,-0.09867,7e-05,13.44426]
[1777660988576,30.03,78405.81,0.2,-0.09864,7e-05,13.44176]
[1777660990054,30.03,78405.81,0.2,-0.09864,7e-05,13.44176]
[1777660994378,30.03,78411.31,0.2,-0.09821,7e-05,13.39984]
[1777660995857,30.03,78416.7,0.2,-0.0978,7e-05,13.35978]
[1777660997924,30.03,78419.15,0.2,-0.09761,7e-05,13.34125]
[1777660999909,30.03,78415.03,0.2,-0.09791,7e-05,13.37044]
[1777661003590,30.02,78413.61,0.2,-0.098,7e-05,13.37903]
[1777661003838,30.02,78413.61,0.2,-0.098,7e-05,13.37903]
[1777661004017,30.02,78413.61,0.2,-0.098,7e-05,13.37903]
[1777661005182,30.02,78412.3,0.2,-0.09809,7e-05,13.38814]
[1777661005324,30.02,78407.6,0.2,-0.0984,7e-05,13.41807]
[1777661010729,30.01,78405.23,0.2,-0.09855,7e-05,13.43241]
[1777661015764,30.01,78406.55,0.2,-0.09842,7e-05,13.41855]
[1777661020115,30.01,78407.43,0.2,-0.09835,7e-05,13.41194]
[1777661020170,30.01,78407.91,0.2,-0.09832,7e-05,13.40839]
[1777661025836,30.01,78409.63,0.2,-0.09818,7e-05,13.39554]
[1777661027392,30.01,78409.63,0.2,-0.09818,7e-05,13.39554]
[1777661027669,30.01,78409.63,0.2,-0.09818,7e-05,13.39554]
[1777661029852,30.01,78414.09,0.2,-0.09785,7e-05,13.363]
[1777661030420,30.01,78414.09,0.2,-0.09785,7e-05,13.363]
[1777661036260,30.01,78418.23,0.2,-0.09755,7e-05,13.33323]
[1777661040321,30.01,78415.5,0.2,-0.09774,7e-05,13.35242]
[1777661040395,30.01,78414.4,0.2,-0.09782,7e-05,13.35962]
[1777661042068,30.01,78414.4,0.2,-0.09782,7e-05,13.35962]
[1777661046779,30.01,78416.09,0.2,-0.09767,7e-05,13.34528]
[1777661047754,30.01,78417.74,0.2,-0.09754,7e-05,13.33288]
[1777661047766,30.01,78417.74,0.2,-0.09754,7e-05,13.33288]
[1777661048273,30.01,78417.74,0.2,-0.09754,7e-05,13.33288]
[1777661048804,30.01,78417.25,0.2,-0.09758,7e-05,13.33647]
[1777661051449,30.01,78417.43,0.2,-0.09757,7e-05,13.33528]
[1777661051462,30.01,78417.43,0.2,-0.09757,7e-05,13.33528]
[1777661052128,30.01,78417.43,0.2,-0.09757,7e-05,13.33528]
[1777661052802,30.01,78419.88,0.2,-0.09739,7e-05,13.3175]
[1777661052809,30.01,78419.88,0.2,-0.09739,7e-05,13.3175]
[1777661053027,30.01,78419.88,0.2,-0.09739,7e-05,13.31754]
[1777661054963,30.01,78421.99,0.2,-0.09723,7e-05,13.30227]
[1777661055042,30.01,78424.63,0.2,-0.09704,7e-05,13.28318]
[1777661060074,30.01,78422.52,0.2,-0.0972,7e-05,13.299]
[1777661065907,30.0,78420.32,0.2,-0.09735,7e-05,13.31382]
[1777661071152,30.0,78420.54,0.2,-0.09731,7e-05,13.3087]
[1777661073216,30.0,78422.06,0.2,-0.0972,7e-05,13.29772]
[1777661075186,30.01,78421.8,0.2,-0.09722,7e-05,13.29976]
[1777661082228,30.01,78421.54,0.2,-0.09725,7e-05,13.30221]
[1777661085809,30.01,78421.71,0.2,-0.09723,7e-05,13.30117]
[1777661087376,30.01,78421.6,0.2,-0.09724,7e-05,13.30204]
[1777661087422,30.01,78421.6,0.2,-0.09724,7e-05,13.30204]
[1777661089434,30.01,78421.37,0.2,-0.09726,7e-05,13.30386]
[1777661091498,30.01,78421.85,0.2,-0.09723,7e-05,13.30062]
[1777661093468,30.01,78421.96,0.2,-0.09722,7e-05,13.29992]
[1777661098915,30.01,78421.68,0.2,-0.09724,7e-05,13.30213]
[1777661101710,30.01,78421.46,0.2,-0.09725,7e-05,13.3028]
[1777661103604,30.0,78419.66,0.2,-0.09738,7e-05,13.31525]
[1777661107848,30.0,78419.99,0.2,-0.09734,7e-05,13.31162]
[1777661107930,30.0,78419.99,0.2,-0.09734,7e-05,13.31162]
[1777661108411,30.0,78419.42,0.2,-0.09738,7e-05,13.31546]
[1777661108582,30.0,78419.42,0.2,-0.09738,7e-05,13.31546]
[1777661109419,30.0,78411.97,0.2,-0.09793,7e-05,13.36935]
[1777661110136,30.0,78411.97,0.2,-0.09793,7e-05,13.36935]
[1777661115461,30.0,78389.26,0.2,-0.09962,8e-05,13.53324]
[1777661120498,30.0,78382.36,0.2,-0.10013,8e-05,13.58264]
[1777661123039,30.0,78395.23,0.2,-0.09915,8e-05,13.48781]
[1777661123626,30.0,78397.73,0.2,-0.09896,8e-05,13.46944]
[1777661127357,30.0,78397.41,0.2,-0.09898,8e-05,13.47155]
[1777661128065,30.0,78396.0,0.2,-0.09909,8e-05,13.48176]
[1777661129814,30.0,78394.95,0.2,-0.09916,8e-05,13.48926]
[1777661136406,30.0,78390.75,0.2,-0.09945,8e-05,13.51602]
[1777661136893,30.0,78390.75,0.2,-0.09945,8e-05,13.51602]
[1777661136972,30.0,78390.61,0.2,-0.09946,8e-05,13.51696]
[1777661139672,30.0,78390.62,0.2,-0.09946,8e-05,13.51675]
[1777661140044,30.0,78390.62,0.2,-0.09946,8e-05,13.51675]
[1777661140158,30.0,78390.62,0.2,-0.09946,8e-05,13.51675]
[1777661140263,30.0,78390.62,0.2,-0.09946,8e-05,13.51675]
[1777661140364,30.0,78395.49,0.2,-0.09909,8e-05,13.48071]
[1777661146477,29.99,78397.42,0.2,-0.09892,8e-05,13.46398]
[1777661146921,29.99,78397.42,0.2,-0.09892,8e-05,13.46398]
[1777661153409,29.99,78396.37,0.2,-0.09897,8e-05,13.469]
[1777661159311,29.99,78398.81,0.2,-0.09878,8e-05,13.45019]
[1777661161239,29.99,78399.34,0.2,-0.09873,7e-05,13.44544]
[1777661161808,29.98,78399.3,0.2,-0.09873,7e-05,13.44529]
[1777661162011,29.98,78399.3,0.2,-0.09873,7e-05,13.44529]
[1777661162519,29.98,78399.3,0.2,-0.09873,7e-05,13.44529]
[1777661166501,29.98,78391.29,0.2,-0.09932,8e-05,13.50312]
[1777661166763,29.98,78391.29,0.2,-0.09932,8e-05,13.50301]
[1777661168075,29.98,78391.58,0.2,-0.0993,8e-05,13.50077]
[1777661168150,29.98,78391.11,0.2,-0.09933,8e-05,13.5041]
[1777661173078,29.98,78391.51,0.2,-0.0993,8e-05,13.50066]
[1777661173139,29.98,78396.42,0.2,-0.09893,8e-05,13.46466]
[1777661178901,29.98,78397.57,0.2,-0.09884,8e-05,13.45582]
[1777661183936,29.98,78400.46,0.2,-0.09861,7e-05,13.43369]
[1777661188971,29.98,78398.32,0.2,-0.09875,8e-05,13.44697]
[1777661194006,29.97,78397.32,0.2,-0.09877,8e-05,13.44832]
[1777661199043,29.97,78397.25,0.2,-0.09875,8e-05,13.44628]
[1777661204076,29.97,78398.46,0.2,-0.09864,7e-05,13.43489]
[1777661207127,29.97,78399.11,0.2,-0.09858,7e-05,13.42914]
[1777661207262,29.97,78399.11,0.2,-0.09858,7e-05,13.42914]
[1777661207424,29.97,78399.11,0.2,-0.09858,7e-05,13.42914]
[1777661209349,29.96,78401.03,0.2,-0.09842,7e-05,13.41412]
[1777661214037,29.96,78407.34,0.2,-0.09793,7e-05,13.36601]
[1777661215192,29.96,78419.45,0.2,-0.09703,7e-05,13.27743]
[1777661221202,29.95,78426.36,0.2,-0.09647,7e-05,13.22293]
[1777661226236,29.95,78425.88,0.2,-0.09649,7e-05,13.22414]
[1777661231272,29.95,78425.89,0.2,-0.09646,7e-05,13.22089]
[1777661236356,29.94,78425.78,0.2,-0.09644,7e-05,13.21982]
[1777661237112,29.94,78425.34,0.2,-0.09647,7e-05,13.22223]
[1777661238465,29.94,78425.34,0.2,-0.09647,7e-05,13.22207]
[1777661239111,29.94,78427.78,0.2,-0.09628,7e-05,13.20373]
[1777661244365,29.94,78420.6,0.2,-0.09678,7e-05,13.25271]
[1777661249400,29.93,78421.73,0.2,-0.09666,7e-05,13.24126]
[1777661254435,29.93,78424.56,0.2,-0.0964,7e-05,13.21411]
[1777661259471,29.93,78416.37,0.2,-0.09698,7e-05,13.27073]
[1777661264505,29.92,78418.56,0.2,-0.09678,7e-05,13.25152]
[1777661269542,29.92,78422.27,0.2,-0.09648,7e-05,13.2218]
[1777661274627,29.92,78424.41,0.2,-0.09632,7e-05,13.20545]
[1777661280618,29.91,78423.7,0.2,-0.09635,7e-05,13.20839]
[1777661285651,29.91,78425.97,0.2,-0.09616,7e-05,13.18945]
[1777661287770,29.91,78426.68,0.2,-0.09609,7e-05,13.18264]
[1777661288101,29.91,78426.68,0.2,-0.09609,7e-05,13.18264]
[1777661288822,29.91,78425.9,0.2,-0.09614,7e-05,13.18775]
[1777661289680,29.91,78426.84,0.2,-0.09606,7e-05,13.18038]
[1777661294707,29.9,78425.18,0.2,-0.09617,7e-05,13.19031]
[1777661295182,29.9,78426.44,0.2,-0.09607,7e-05,13.18062]
[1777661296340,29.9,78425.32,0.2,-0.09614,7e-05,13.18822]
[1777661296728,29.9,78421.54,0.2,-0.09642,7e-05,13.21512]
[1777661301764,29.9,78417.41,0.2,-0.09669,7e-05,13.24206]
[1777661307604,29.89,78414.05,0.2,-0.09691,7e-05,13.26326]
[1777661313117,29.89,78415.52,0.2,-0.09675,7e-05,13.24588]
[1777661318883,29.88,78415.88,0.2,-0.09668,7e-05,13.23885]
[1777661323918,29.88,78420.44,0.2,-0.09631,7e-05,13.20266]
[1777661328953,29.87,78418.45,0.2,-0.09643,7e-05,13.21423]
[1777661333990,29.87,78418.51,0.2,-0.09639,7e-05,13.21089]
[1777661339025,29.87,78419.61,0.2,-0.09628,7e-05,13.20006]
[1777661344058,29.86,78423.78,0.2,-0.09595,7e-05,13.16712]
[1777661348142,29.86,78424.0,0.2,-0.09592,7e-05,13.16402]
[1777661350817,29.86,78423.89,0.2,-0.09592,7e-05,13.16432]
[1777661360170,29.85,78419.06,0.2,-0.09622,7e-05,13.19329]
[1777661361719,29.85,78419.06,0.2,-0.09622,7e-05,13.19329]
[1777661361730,29.85,78419.06,0.2,-0.09622,7e-05,13.19329]
[1777661361771,29.85,78418.73,0.2,-0.09623,7e-05,13.19463]
[1777661362319,29.85,78418.73,0.2,-0.09623,7e-05,13.19463]
[1777661362344,29.85,78423.2,0.2,-0.0959,7e-05,13.1621]
[1777661368227,29.85,78432.98,0.2,-0.09516,7e-05,13.08872]
[1777661371235,29.85,78432.99,0.2,-0.09515,7e-05,13.08791]
[1777661371678,29.85,78432.99,0.2,-0.09515,7e-05,13.08791]
[1777661373082,29.84,78433.1,0.2,-0.09512,7e-05,13.08297]
[1777661374219,29.84,78432.55,0.2,-0.09515,7e-05,13.0866]
[1777661376197,29.84,78432.16,0.2,-0.09517,7e-05,13.08871]
[1777661381320,29.84,78430.12,0.2,-0.0953,7e-05,13.10132]
[1777661386355,29.84,78429.16,0.2,-0.09535,7e-05,13.10642]
[1777661390387,29.84,78445.46,0.2,-0.09415,7e-05,12.98685]
[1777661395424,29.83,78452.57,0.2,-0.09362,7e-05,12.93462]
[1777661398439,29.83,78453.76,0.2,-0.09354,7e-05,12.92597]
[1777661400336,29.83,78459.47,0.2,-0.09313,7e-05,12.88477]
[1777661400782,29.83,78459.47,0.2,-0.09313,7e-05,12.88477]
[1777661400806,29.83,78462.64,0.2,-0.0929,7e-05,12.86197]
[1777661401581,29.83,78477.12,0.2,-0.09186,7e-05,12.7578]
[1777661402823,29.83,78477.12,0.2,-0.09186,7e-05,12.7578]
[1777661403482,29.84,78475.22,0.2,-0.092,7e-05,12.7718]
[1777661404625,29.84,78461.47,0.2,-0.09299,7e-05,12.87101]
[1777661410529,29.84,78453.14,0.2,-0.09359,7e-05,12.93127]
[1777661414848,29.84,78452.05,0.2,-0.09367,7e-05,12.93909]
[1777661424628,29.84,78456.13,0.2,-0.09337,7e-05,12.90957]
[1777661429663,29.84,78457.97,0.2,-0.09324,7e-05,12.89645]
[1777661434698,29.84,78456.85,0.2,-0.0933,7e-05,12.90121]
[1777661439734,29.84,78456.74,0.2,-0.09331,7e-05,12.90199]
[1777661444769,29.84,78457.4,0.2,-0.09326,7e-05,12.89718]
[1777661445311,29.84,78457.4,0.2,-0.09326,7e-05,12.89718]
[1777661446154,29.84,78457.67,0.2,-0.09324,7e-05,12.89522]
[1777661451817,29.83,78450.85,0.2,-0.09373,7e-05,12.94394]
[1777661456853,29.83,78455.57,0.2,-0.09339,7e-05,12.90944]
[1777661461888,29.83,78455.49,0.2,-0.09339,7e-05,12.90981]
[1777661465625,29.83,78459.79,0.2,-0.09308,7e-05,12.8789]
[1777661465635,29.83,78459.79,0.2,-0.09308,7e-05,12.8789]
[1777661466814,29.83,78459.24,0.2,-0.09312,7e-05,12.88286]
[1777661469698,29.83,78460.58,0.2,-0.09302,7e-05,12.87331]
[1777661469706,29.83,78460.58,0.2,-0.09302,7e-05,12.87331]
[1777661469944,29.83,78460.99,0.2,-0.093,7e-05,12.87044]
[1777661471719,29.83,78461.18,0.2,-0.09298,7e-05,12.86911]
[1777661471724,29.83,78461.18,0.2,-0.09298,7e-05,12.86911]
[1777661471796,29.83,78461.06,0.2,-0.09299,7e-05,12.86998]
[1777661478726,29.83,78459.62,0.2,-0.0931,7e-05,12.88045]
[1777661484043,29.84,78463.34,0.2,-0.09283,7e-05,12.85388]
[1777661489250,29.84,78462.16,0.2,-0.09292,7e-05,12.86255]
[1777661491080,29.84,78460.82,0.2,-0.09301,7e-05,12.87222]
[1777661491154,29.84,78445.06,0.2,-0.09413,7e-05,12.98254]
[1777661493290,29.83,78445.06,0.2,-0.09413,7e-05,12.98239]
[1777661496567,29.83,78443.07,0.2,-0.09427,7e-05,12.99632]
[1777661502170,29.83,78435.96,0.2,-0.09478,7e-05,13.04634]
[1777661507205,29.83,78433.56,0.2,-0.09494,7e-05,13.06249]
[1777661511977,29.83,78434.92,0.2,-0.09483,7e-05,13.05187]
[1777661515116,29.83,78433.63,0.2,-0.09492,7e-05,13.06049]
[1777661518429,29.83,78419.98,0.2,-0.09591,7e-05,13.15814]
[1777661522184,29.82,78417.85,0.2,-0.09605,7e-05,13.17243]
[1777661522250,29.82,78417.85,0.2,-0.09605,7e-05,13.17243]
[1777661522788,29.82,78417.85,0.2,-0.09605,7e-05,13.17243]
[1777661524090,29.82,78417.47,0.2,-0.09607,7e-05,13.17436]
[1777661524581,29.82,78417.47,0.2,-0.09607,7e-05,13.17436]
[1777661524584,29.82,78417.47,0.2,-0.09607,7e-05,13.17436]
[1777661524661,29.82,78414.98,0.2,-0.09625,7e-05,13.19206]
[1777661530681,29.82,78415.12,0.2,-0.09622,7e-05,13.18877]
[1777661534778,29.82,78415.29,0.2,-0.09619,7e-05,13.18572]
[1777661540436,29.81,78415.15,0.2,-0.09617,7e-05,13.18357]
[1777661545472,29.81,78416.23,0.2,-0.09606,7e-05,13.17348]
[1777661549072,29.81,78416.67,0.2,-0.09602,7e-05,13.16897]
[1777661554197,29.81,78418.04,0.2,-0.09588,7e-05,13.15343]
[1777661559574,29.8,78409.65,0.2,-0.09647,7e-05,13.2118]
[1777661564610,29.8,78410.91,0.2,-0.09635,7e-05,13.2]
[1777661569647,29.79,78412.64,0.2,-0.0962,7e-05,13.18479]
[1777661574682,29.79,78414.58,0.2,-0.09603,7e-05,13.1681]
[1777661575466,29.79,78414.58,0.2,-0.09603,7e-05,13.1681]
[1777661580725,29.79,78415.89,0.2,-0.0959,7e-05,13.15551]
[1777661586766,29.78,78418.19,0.2,-0.0957,7e-05,13.13573]
[1777661590117,29.78,78418.32,0.2,-0.09568,7e-05,13.13331]
[1777661590733,29.78,78418.32,0.2,-0.09568,7e-05,13.13331]
[1777661591036,29.78,78418.32,0.2,-0.09568,7e-05,13.13331]
[1777661591240,29.78,78418.33,0.2,-0.09567,7e-05,13.13275]
[1777661592962,29.78,78401.63,0.2,-0.09691,7e-05,13.25457]
[1777661598850,29.78,78406.28,0.2,-0.09655,7e-05,13.21942]
[1777661603885,29.78,78409.93,0.2,-0.09627,7e-05,13.19207]
[1777661606527,29.78,78410.44,0.2,-0.09623,7e-05,13.18816]
[1777661608613,29.78,78410.78,0.2,-0.09621,7e-05,13.18552]
[1777661613955,29.77,78406.97,0.2,-0.09644,7e-05,13.20763]
[1777661618989,29.77,78405.96,0.2,-0.09649,7e-05,13.2117]
[1777661624025,29.77,78407.49,0.2,-0.09635,7e-05,13.19778]
[1777661629060,29.76,78406.12,0.2,-0.09642,7e-05,13.20511]
[1777661633365,29.76,78410.04,0.2,-0.09611,7e-05,13.1748]
[1777661639131,29.76,78408.54,0.2,-0.09622,7e-05,13.18496]
[1777661644166,29.76,78408.53,0.2,-0.09622,7e-05,13.18484]
[1777661647798,29.76,78407.06,0.2,-0.09632,7e-05,13.19553]
[1777661648257,29.76,78407.64,0.2,-0.09628,7e-05,13.19128]
[1777661650833,29.76,78407.1,0.2,-0.09632,7e-05,13.19519]
[1777661656284,29.76,78405.9,0.2,-0.09641,7e-05,13.204]
[1777661661319,29.76,78405.66,0.2,-0.09643,7e-05,13.20588]
[1777661663303,29.76,78405.36,0.2,-0.09645,7e-05,13.2081]
[1777661664201,29.76,78405.34,0.2,-0.09645,7e-05,13.20829]
[1777661666194,29.76,78403.45,0.2,-0.09659,7e-05,13.22173]
[1777661666976,29.76,78403.45,0.2,-0.09659,7e-05,13.22173]
[1777661671051,29.76,78404.7,0.2,-0.09648,7e-05,13.21096]
[1777661671733,29.76,78404.68,0.2,-0.09646,7e-05,13.20771]
[1777661677019,29.76,78405.51,0.2,-0.0964,7e-05,13.20188]
[1777661682470,29.76,78406.63,0.2,-0.09632,7e-05,13.19376]
[1777661687507,29.76,78403.96,0.2,-0.09652,7e-05,13.21357]
[1777661692543,29.76,78401.31,0.2,-0.09672,7e-05,13.23309]
[1777661697577,29.76,78401.21,0.2,-0.09673,7e-05,13.23392]
[1777661699908,29.76,78401.13,0.2,-0.09674,7e-05,13.23497]
[1777661701036,29.76,78403.98,0.2,-0.09653,7e-05,13.21414]
[1777661701819,29.76,78413.13,0.2,-0.09585,7e-05,13.14735]
[1777661707891,29.76,78409.69,0.2,-0.09609,7e-05,13.17059]
[1777661709923,29.75,78409.73,0.2,-0.09608,7e-05,13.1701]
[1777661716005,29.76,78409.28,0.2,-0.09612,7e-05,13.17396]
[1777661716089,29.76,78409.4,0.2,-0.09611,7e-05,13.17332]
[1777661721746,29.76,78408.49,0.2,-0.09619,7e-05,13.18065]
[1777661726781,29.76,78407.97,0.2,-0.09623,7e-05,13.18495]
[1777661731818,29.76,78409.98,0.2,-0.09607,7e-05,13.16775]
[1777661732825,29.76,78409.15,0.2,-0.09613,7e-05,13.17392]
[1777661737860,29.76,78409.4,0.2,-0.0961,7e-05,13.17055]
[1777661742894,29.75,78409.79,0.2,-0.09605,7e-05,13.16619]
[1777661748937,29.75,78409.75,0.2,-0.09604,7e-05,13.16511]
[1777661753302,29.75,78412.01,0.2,-0.09588,7e-05,13.14918]
[1777661753332,29.75,78412.01,0.2,-0.09588,7e-05,13.14918]
[1777661753973,29.75,78411.8,0.2,-0.0959,7e-05,13.15086]
[1777661754665,29.75,78411.8,0.2,-0.0959,7e-05,13.15086]
[1777661755204,29.75,78411.8,0.2,-0.0959,7e-05,13.15086]
[1777661754979,29.75,78420.62,0.2,-0.09525,7e-05,13.08669]
[1777661755987,29.75,78425.58,0.2,-0.09489,7e-05,13.05083]
[1777661756651,29.75,78425.58,0.2,-0.09489,7e-05,13.05083]
[1777661756992,29.75,78423.94,0.2,-0.09501,7e-05,13.06305]
[1777661757262,29.75,78423.94,0.2,-0.09501,7e-05,13.06305]
[1777661757999,29.76,78422.89,0.2,-0.09509,7e-05,13.07095]
[1777661758926,29.76,78422.89,0.2,-0.09509,7e-05,13.07095]
[1777661759006,29.76,78423.28,0.2,-0.09506,7e-05,13.06794]
[1777661759427,29.76,78423.28,0.2,-0.09506,7e-05,13.06794]
[1777661760023,29.75,78423.02,0.2,-0.09508,7e-05,13.06965]
[1777661765052,29.75,78422.61,0.2,-0.0951,7e-05,13.07169]
[1777661770087,29.75,78422.93,0.2,-0.09506,7e-05,13.06831]
[1777661775004,29.75,78422.54,0.2,-0.09508,7e-05,13.07025]
[1777661775123,29.75,78418.65,0.2,-0.09537,7e-05,13.09835]
[1777661777007,29.75,78414.26,0.2,-0.09569,7e-05,13.13007]
[1777661779257,29.75,78413.06,0.2,-0.09577,7e-05,13.1378]
[1777661783110,29.75,78415.91,0.2,-0.09554,7e-05,13.1156]
[1777661783178,29.75,78412.58,0.2,-0.09579,7e-05,13.13996]
[1777661783664,29.75,78412.58,0.2,-0.09579,7e-05,13.13996]
[1777661785065,29.75,78412.68,0.2,-0.09578,7e-05,13.13929]
[1777661785146,29.75,78412.68,0.2,-0.09578,7e-05,13.13929]
[1777661785247,29.75,78412.1,0.2,-0.09583,7e-05,13.14358]
[1777661785710,29.75,78412.1,0.2,-0.09583,7e-05,13.14358]
[1777661791233,29.75,78406.73,0.2,-0.0962,7e-05,13.17941]
[1777661795326,29.75,78406.76,0.2,-0.0962,7e-05,13.17916]
[1777661797343,29.75,78395.63,0.2,-0.09703,7e-05,13.26036]
[1777661799353,29.75,78390.38,0.2,-0.09742,7e-05,13.29899]
[1777661803412,29.75,78387.78,0.2,-0.09763,8e-05,13.31894]
[1777661806517,29.75,78384.77,0.2,-0.09786,8e-05,13.34188]
[1777661806740,29.75,78384.77,0.2,-0.09786,8e-05,13.34188]
[1777661806819,29.75,78384.77,0.2,-0.09786,8e-05,13.34188]
[1777661807008,29.75,78384.77,0.2,-0.09786,8e-05,13.34188]
[1777661807015,29.75,78384.77,0.2,-0.09786,8e-05,13.34188]
[1777661807107,29.75,78381.89,0.2,-0.09808,8e-05,13.36332]
[1777661807876,29.75,78381.89,0.2,-0.09808,8e-05,13.36332]
[1777661808219,29.75,78381.89,0.2,-0.09808,8e-05,13.36332]
[1777661808228,29.75,78367.33,0.2,-0.09918,8e-05,13.47072]
[1777661808383,29.75,78367.33,0.2,-0.09918,8e-05,13.47072]
[1777661808709,29.75,78352.98,0.2,-0.10028,8e-05,13.57675]
[1777661814007,29.75,78348.93,0.2,-0.10058,8e-05,13.60629]
[1777661814112,29.75,78348.93,0.2,-0.10058,8e-05,13.60629]
[1777661819669,29.75,78349.29,0.2,-0.10055,8e-05,13.6029]
[1777661823727,29.75,78347.34,0.2,-0.10069,8e-05,13.61664]
[1777661823992,29.75,78347.95,0.2,-0.10065,8e-05,13.61213]
[1777661827797,29.75,78347.8,0.2,-0.10065,8e-05,13.61271]
[1777661827807,29.75,78347.8,0.2,-0.10065,8e-05,13.61271]
[1777661827884,29.75,78348.04,0.2,-0.10063,8e-05,13.61075]
[1777661833296,29.75,78349.31,0.2,-0.10052,8e-05,13.60028]
[1777661833888,29.75,78349.31,0.2,-0.10052,8e-05,13.60028]
[1777661839277,29.74,78356.09,0.2,-0.1,8e-05,13.54967]
[1777661845623,29.74,78351.96,0.2,-0.1003,8e-05,13.57914]
[1777661849255,29.74,78351.88,0.2,-0.10031,8e-05,13.57945]
[1777661849259,29.74,78351.88,0.2,-0.10031,8e-05,13.57945]
[1777661849260,29.74,78351.88,0.2,-0.10031,8e-05,13.57945]
[1777661849298,29.74,78352.05,0.2,-0.10029,8e-05,13.57792]
[1777661849860,29.74,78352.05,0.2,-0.10029,8e-05,13.57792]
[1777661850131,29.74,78352.05,0.2,-0.10029,8e-05,13.57792]
[1777661852672,29.74,78366.17,0.2,-0.09919,8e-05,13.47011]
[1777661857707,29.74,78365.59,0.2,-0.09924,8e-05,13.4744]
[1777661862742,29.74,78367.04,0.2,-0.09913,8e-05,13.46369]
[1777661867777,29.74,78369.43,0.2,-0.09894,8e-05,13.44605]
[1777661872812,29.74,78367.47,0.2,-0.09909,8e-05,13.46049]
[1777661877847,29.74,78365.84,0.2,-0.09922,8e-05,13.47247]
[1777661880885,29.74,78364.75,0.2,-0.0993,8e-05,13.4805]
[1777661880942,29.74,78364.75,0.2,-0.0993,8e-05,13.4805]
[1777661881043,29.74,78361.59,0.2,-0.09954,8e-05,13.50381]
[1777661881687,29.74,78361.59,0.2,-0.09954,8e-05,13.50381]
[1777661882244,29.74,78361.59,0.2,-0.09954,8e-05,13.50381]
[1777661882340,29.74,78357.62,0.2,-0.09984,8e-05,13.53308]
[1777661886297,29.74,78357.55,0.2,-0.09985,8e-05,13.53346]
[1777661886306,29.74,78357.55,0.2,-0.09985,8e-05,13.53346]
[1777661886910,29.74,78357.99,0.2,-0.09981,8e-05,13.53006]
[1777661889643,29.74,78357.68,0.2,-0.09983,8e-05,13.53221]
[1777661890669,29.74,78359.67,0.2,-0.09968,8e-05,13.51745]
[1777661891962,29.74,78360.96,0.2,-0.09958,8e-05,13.50787]
[1777661892049,29.74,78359.06,0.2,-0.09973,8e-05,13.52187]
[1777661892454,29.74,78359.06,0.2,-0.09973,8e-05,13.52187]
[1777661893245,29.74,78359.06,0.2,-0.09973,8e-05,13.52187]
[1777661893347,29.74,78358.65,0.2,-0.09976,8e-05,13.52483]
[1777661894709,29.74,78358.65,0.2,-0.09976,8e-05,13.52483]
[1777661900729,29.74,78356.57,0.2,-0.09991,8e-05,13.53997]
[1777661900830,29.74,78356.57,0.2,-0.09991,8e-05,13.53997]
[1777661900845,29.74,78356.57,0.2,-0.09991,8e-05,13.53997]
[1777661901128,29.74,78356.57,0.2,-0.09991,8e-05,13.53997]
[1777661901155,29.74,78356.57,0.2,-0.09991,8e-05,13.53997]
[1777661901232,29.74,78356.57,0.2,-0.09991,8e-05,13.53997]
[1777661901333,29.74,78360.19,0.2,-0.09964,8e-05,13.51317]
[1777661902861,29.74,78360.19,0.2,-0.09964,8e-05,13.51317]
[1777661903159,29.74,78360.19,0.2,-0.09964,8e-05,13.51317]
[1777661903180,29.74,78360.89,0.2,-0.09958,8e-05,13.50801]
[1777661903827,29.74,78360.89,0.2,-0.09958,8e-05,13.50801]
[1777661904030,29.74,78360.89,0.2,-0.09958,8e-05,13.50802]
[1777661905396,29.74,78360.89,0.2,-0.09958,8e-05,13.50802]
[1777661906920,29.74,78362.25,0.2,-0.09948,8e-05,13.498]
[1777661908460,29.74,78368.32,0.2,-0.09902,8e-05,13.45335]
[1777661908925,29.74,78368.32,0.2,-0.09902,8e-05,13.45335]
[1777661909031,29.74,78368.32,0.2,-0.09902,8e-05,13.45335]
[1777661910522,29.74,78367.6,0.2,-0.09908,8e-05,13.45885]
[1777661910990,29.74,78367.6,0.2,-0.09908,8e-05,13.45885]
[1777661911989,29.74,78366.57,0.2,-0.09913,8e-05,13.46308]
[1777661913014,29.74,78366.14,0.2,-0.09917,8e-05,13.46634]
[1777661913098,29.74,78365.06,0.2,-0.09925,8e-05,13.47439]
[1777661915044,29.74,78365.06,0.2,-0.09925,8e-05,13.47448]
[1777661915133,29.74,78364.29,0.2,-0.09931,8e-05,13.48026]
[1777661919091,29.74,78364.03,0.2,-0.09933,8e-05,13.48247]
[1777661919095,29.74,78364.03,0.2,-0.09933,8e-05,13.48247]
[1777661919141,29.74,78363.77,0.2,-0.09935,8e-05,13.4845]
[1777661920271,29.74,78363.77,0.2,-0.09935,8e-05,13.4845]
[1777661920334,29.74,78363.63,0.2,-0.09937,8e-05,13.48576]
[1777661920955,29.74,78363.63,0.2,-0.09937,8e-05,13.48576]
[1777661921149,29.74,78363.63,0.2,-0.09937,8e-05,13.48576]
[1777661922755,29.74,78363.49,0.2,-0.09938,8e-05,13.4869]
[1777661923163,29.74,78363.52,0.2,-0.09938,8e-05,13.4868]
[1777661928199,29.74,78364.84,0.2,-0.09928,8e-05,13.4777]
[1777661933234,29.75,78369.81,0.2,-0.09892,8e-05,13.44189]
[1777661938269,29.75,78370.0,0.2,-0.09891,8e-05,13.44146]
[1777661943305,29.75,78366.74,0.2,-0.09917,8e-05,13.46636]
[1777661947164,29.75,78368.79,0.2,-0.09902,8e-05,13.45168]
[1777661950813,29.75,78376.85,0.2,-0.0984,8e-05,13.39178]
[1777661954534,29.75,78376.06,0.2,-0.09845,8e-05,13.39693]
[1777661955223,29.75,78376.06,0.2,-0.09845,8e-05,13.39693]
[1777661957037,29.75,78375.76,0.2,-0.09847,8e-05,13.3988]
[1777661958225,29.75,78375.81,0.2,-0.09847,8e-05,13.39826]
[1777661958967,29.75,78375.34,0.2,-0.0985,8e-05,13.40155]
[1777661961806,29.74,78384.28,0.2,-0.09782,8e-05,13.33533]
[1777661962324,29.74,78384.28,0.2,-0.09782,8e-05,13.33533]
[1777661965788,29.74,78387.24,0.2,-0.0976,8e-05,13.3134]
[1777661971501,29.74,78385.94,0.2,-0.09767,8e-05,13.31919]
[1777661976536,29.74,78388.31,0.2,-0.09749,8e-05,13.30162]
[1777661981571,29.74,78383.69,0.2,-0.09784,8e-05,13.33536]
[1777661986751,29.74,78383.33,0.2,-0.09786,8e-05,13.33779]
[1777661992648,29.74,78378.17,0.2,-0.09825,8e-05,13.37531]
[1777661999464,29.74,78377.22,0.2,-0.09831,8e-05,13.38167]
[1777662000856,29.74,78377.93,0.2,-0.09826,8e-05,13.37645]
[1777662002380,29.74,78397.74,0.2,-0.09677,7e-05,13.23053]
[1777662007755,29.74,78401.16,0.2,-0.09649,7e-05,13.20359]
[1777662010881,29.74,78402.6,0.2,-0.09638,7e-05,13.19241]
[1777662010961,29.74,78403.79,0.2,-0.09629,7e-05,13.18339]
[1777662016050,29.74,78404.72,0.2,-0.0962,7e-05,13.1753]
[1777662016107,29.74,78405.32,0.2,-0.09616,7e-05,13.17058]
[1777662019674,29.73,78406.65,0.2,-0.09605,7e-05,13.15986]
[1777662025884,29.73,78395.49,0.2,-0.09685,7e-05,13.23897]
[1777662028804,29.73,78383.2,0.2,-0.09777,8e-05,13.32861]
[1777662033938,29.73,78380.7,0.2,-0.09792,8e-05,13.34206]
[1777662038946,29.72,78379.89,0.2,-0.09796,8e-05,13.34578]
[1777662044012,29.72,78383.17,0.2,-0.0977,8e-05,13.32062]
[1777662049385,29.72,78380.38,0.2,-0.09789,8e-05,13.33861]
[1777662055088,29.71,78379.24,0.2,-0.09794,8e-05,13.34345]
[1777662056130,29.71,78379.24,0.2,-0.09794,8e-05,13.34345]
[1777662058521,29.71,78379.48,0.2,-0.09791,8e-05,13.34069]
[1777662060608,29.71,78379.51,0.2,-0.09789,8e-05,13.33896]
[1777662061577,29.71,78379.51,0.2,-0.09789,8e-05,13.33896]
[1777662062996,29.71,78380.45,0.2,-0.09782,8e-05,13.33155]
[1777662063317,29.71,78393.58,0.2,-0.09682,7e-05,13.23417]
[1777662069187,29.71,78390.21,0.2,-0.09708,7e-05,13.25925]
[1777662074221,29.71,78391.09,0.2,-0.097,7e-05,13.25164]
[1777662079256,29.71,78394.39,0.2,-0.09673,7e-05,13.2255]
[1777662084292,29.7,78388.16,0.2,-0.09718,7e-05,13.26931]
[1777662089329,29.7,78385.23,0.2,-0.09738,8e-05,13.28866]
[1777662094361,29.7,78386.49,0.2,-0.09724,7e-05,13.27386]
[1777662099397,29.69,78386.1,0.2,-0.09725,8e-05,13.27469]
[1777662104432,29.69,78385.51,0.2,-0.09728,8e-05,13.27698]
[1777662109467,29.69,78373.25,0.2,-0.09818,8e-05,13.36558]
[1777662114503,29.69,78371.58,0.2,-0.09829,8e-05,13.37635]
[1777662119537,29.69,78372.15,0.2,-0.09825,8e-05,13.37171]
[1777662119848,29.69,78372.15,0.2,-0.09825,8e-05,13.37171]
[1777662123449,29.69,78368.49,0.2,-0.09852,8e-05,13.39843]
[1777662124270,29.69,78368.8,0.2,-0.0985,8e-05,13.39603]
[1777662129608,29.69,78362.97,0.2,-0.09895,8e-05,13.44005]
[1777662132976,29.69,78372.63,0.2,-0.09822,8e-05,13.36955]
[1777662138670,29.69,78376.2,0.2,-0.09795,8e-05,13.34258]
[1777662144643,29.69,78375.86,0.2,-0.09795,8e-05,13.34325]
[1777662147947,29.68,78383.77,0.2,-0.09734,8e-05,13.28328]
[1777662152840,29.68,78387.51,0.2,-0.09702,7e-05,13.25053]
[1777662152860,29.68,78387.51,0.2,-0.09702,7e-05,13.25053]
[1777662152961,29.68,78394.15,0.2,-0.09652,7e-05,13.20182]
[1777662154172,29.68,78394.15,0.2,-0.09652,7e-05,13.20182]
[1777662154755,29.68,78402.18,0.2,-0.09592,7e-05,13.1427]
[1777662156171,29.68,78411.93,0.2,-0.0952,7e-05,13.07106]
[1777662160626,29.68,78411.93,0.2,-0.0952,7e-05,13.07085]
[1777662161352,29.68,78411.93,0.2,-0.09519,7e-05,13.07077]
[1777662161378,29.68,78411.93,0.2,-0.09519,7e-05,13.07077]
[1777662162619,29.68,78427.56,0.2,-0.09404,7e-05,12.95663]
[1777662164722,29.68,78434.15,0.2,-0.09356,7e-05,12.90878]
[1777662165080,29.68,78434.15,0.2,-0.09356,7e-05,12.90878]
[1777662166849,29.68,78436.23,0.2,-0.09341,7e-05,12.89396]
[1777662167542,29.68,78436.23,0.2,-0.09341,7e-05,12.89396]
[1777662168174,29.68,78439.0,0.2,-0.09322,7e-05,12.87426]
[1777662168912,29.68,78436.37,0.2,-0.09341,7e-05,12.89355]
[1777662169386,29.68,78436.37,0.2,-0.09341,7e-05,12.89355]
[1777662169676,29.68,78436.37,0.2,-0.09341,7e-05,12.89355]
[1777662171750,29.68,78434.8,0.2,-0.09353,7e-05,12.90532]
[1777662173022,29.68,78434.45,0.2,-0.09355,7e-05,12.90803]
[1777662175492,29.68,78433.92,0.2,-0.0936,7e-05,12.9122]
[1777662176000,29.68,78433.22,0.2,-0.09365,7e-05,12.91761]
[1777662177361,29.68,78433.48,0.2,-0.09363,7e-05,12.91572]
[1777662178284,29.68,78433.81,0.2,-0.09361,7e-05,12.91365]
[1777662181621,29.68,78424.54,0.2,-0.09429,7e-05,12.98135]
[1777662183652,29.68,78426.9,0.2,-0.09412,7e-05,12.96437]
[1777662185919,29.68,78429.02,0.2,-0.09397,7e-05,12.9491]
[1777662190259,29.68,78428.51,0.2,-0.09401,7e-05,12.9532]
[1777662191645,29.68,78427.87,0.2,-0.09406,7e-05,12.95804]
[1777662193626,29.68,78425.83,0.2,-0.09421,7e-05,12.97297]
[1777662197647,29.68,78422.92,0.2,-0.09442,7e-05,12.99438]
[1777662201551,29.68,78423.43,0.2,-0.09439,7e-05,12.99066]
[1777662203731,29.68,78424.62,0.2,-0.0943,7e-05,12.98198]
[1777662209164,29.68,78424.18,0.2,-0.09433,7e-05,12.98517]
[1777662210533,29.68,78424.18,0.2,-0.09433,7e-05,12.98517]
[1777662212626,29.68,78423.26,0.2,-0.09438,7e-05,12.98842]
[1777662212653,29.68,78416.96,0.2,-0.09484,7e-05,13.03423]
[1777662213485,29.68,78416.96,0.2,-0.09484,7e-05,13.03423]
[1777662213583,29.68,78403.46,0.2,-0.09584,7e-05,13.13283]
[1777662215680,29.68,78394.3,0.2,-0.09651,7e-05,13.19959]
[1777662215723,29.68,78395.21,0.2,-0.09644,7e-05,13.19259]
[1777662221031,29.68,78395.68,0.2,-0.09639,7e-05,13.18715]
[1777662221758,29.68,78395.68,0.2,-0.09639,7e-05,13.18715]
[1777662221767,29.68,78395.68,0.2,-0.09639,7e-05,13.18715]
[1777662222258,29.68,78395.68,0.2,-0.09639,7e-05,13.18681]
[1777662227291,29.68,78395.87,0.2,-0.09635,7e-05,13.18372]
[1777662232326,29.68,78394.39,0.2,-0.09645,7e-05,13.1929]
[1777662234631,29.68,78395.61,0.2,-0.09635,7e-05,13.18362]
[1777662234708,29.68,78395.61,0.2,-0.09635,7e-05,13.18362]
[1777662234719,29.67,78401.36,0.2,-0.09592,7e-05,13.14086]
[1777662235258,29.67,78401.36,0.2,-0.09592,7e-05,13.14086]
[1777662235397,29.67,78407.39,0.2,-0.09547,7e-05,13.09676]
[1777662236472,29.67,78407.39,0.2,-0.09547,7e-05,13.09676]
[1777662236573,29.67,78408.39,0.2,-0.09539,7e-05,13.089]
[1777662241127,29.67,78406.72,0.2,-0.09551,7e-05,13.10066]
[1777662241397,29.67,78407.84,0.2,-0.09543,7e-05,13.09229]
[1777662241815,29.67,78407.84,0.2,-0.09543,7e-05,13.09229]
[1777662242404,29.67,78407.17,0.2,-0.09548,7e-05,13.09701]
[1777662245198,29.67,78407.85,0.2,-0.09542,7e-05,13.09166]
[1777662245298,29.67,78408.92,0.2,-0.09534,7e-05,13.08367]
[1777662245966,29.67,78408.92,0.2,-0.09534,7e-05,13.08367]
[1777662246431,29.67,78408.92,0.2,-0.09534,7e-05,13.0835]
[1777662248203,29.67,78409.55,0.2,-0.09529,7e-05,13.07873]
[1777662248753,29.67,78410.77,0.2,-0.0952,7e-05,13.06951]
[1777662251020,29.67,78410.57,0.2,-0.09521,7e-05,13.07083]
[1777662251467,29.67,78410.61,0.2,-0.09521,7e-05,13.07038]
[1777662254258,29.67,78410.47,0.2,-0.09521,7e-05,13.07111]
[1777662254488,29.67,78409.57,0.2,-0.09528,7e-05,13.07753]
[1777662255538,29.67,78409.57,0.2,-0.09528,7e-05,13.07753]
[1777662255599,29.67,78409.27,0.2,-0.0953,7e-05,13.07938]
[1777662257493,29.67,78409.27,0.2,-0.0953,7e-05,13.07938]
[1777662257530,29.67,78408.8,0.2,-0.09533,7e-05,13.08246]
[1777662259561,29.67,78408.8,0.2,-0.09533,7e-05,13.08228]
[1777662259626,29.67,78408.96,0.2,-0.09531,7e-05,13.08092]
[1777662261059,29.67,78408.96,0.2,-0.09531,7e-05,13.08073]
[1777662261478,29.67,78408.96,0.2,-0.09531,7e-05,13.08073]
[1777662263650,29.67,78409.19,0.2,-0.09529,7e-05,13.07865]
[1777662263701,29.67,78409.08,0.2,-0.0953,7e-05,13.07926]
[1777662264999,29.67,78409.08,0.2,-0.09529,7e-05,13.07906]
[1777662265565,29.67,78408.79,0.2,-0.09531,7e-05,13.08096]
[1777662266919,29.67,78404.34,0.2,-0.09564,7e-05,13.11324]
[1777662267579,29.67,78402.57,0.2,-0.09577,7e-05,13.12591]
[1777662268964,29.67,78404.07,0.2,-0.09566,7e-05,13.11467]
[1777662269593,29.67,78404.25,0.2,-0.09564,7e-05,13.11308]
[1777662270269,29.67,78404.25,0.2,-0.09564,7e-05,13.11308]
[1777662270599,29.66,78404.56,0.2,-0.09561,7e-05,13.11055]
[1777662272157,29.66,78404.9,0.2,-0.09556,7e-05,13.10437]
[1777662272613,29.66,78405.18,0.2,-0.09554,7e-05,13.10206]
[1777662275154,29.66,78406.34,0.2,-0.09545,7e-05,13.09308]
[1777662275634,29.66,78406.25,0.2,-0.09545,7e-05,13.0935]
[1777662276431,29.66,78406.25,0.2,-0.09545,7e-05,13.0935]
[1777662276642,29.66,78408.7,0.2,-0.09527,7e-05,13.07537]
[1777662280126,29.66,78409.06,0.2,-0.09524,7e-05,13.0721]
[1777662280762,29.66,78409.06,0.2,-0.09524,7e-05,13.0721]
[1777662283007,29.66,78417.51,0.2,-0.09461,7e-05,13.01002]
[1777662283692,29.66,78417.53,0.2,-0.09461,7e-05,13.00976]
[1777662284188,29.66,78417.53,0.2,-0.09461,7e-05,13.00976]
[1777662284698,29.66,78417.41,0.2,-0.09462,7e-05,13.01051]
[1777662286044,29.66,78418.16,0.2,-0.09456,7e-05,13.00494]
[1777662286720,29.66,78418.16,0.2,-0.09456,7e-05,13.00494]
[1777662288000,29.66,78415.63,0.2,-0.09474,7e-05,13.02314]
[1777662288058,29.66,78415.75,0.2,-0.09473,7e-05,13.02227]
[1777662289225,29.66,78415.75,0.2,-0.09473,7e-05,13.02227]
[1777662289732,29.66,78415.8,0.2,-0.09473,7e-05,13.02164]
[1777662290660,29.66,78415.8,0.2,-0.09473,7e-05,13.02164]
[1777662290746,29.66,78415.82,0.2,-0.09473,7e-05,13.02136]
[1777662291184,29.66,78415.82,0.2,-0.09473,7e-05,13.02136]
[1777662291753,29.66,78415.83,0.2,-0.09472,7e-05,13.02115]
[1777662294774,29.66,78432.53,0.2,-0.0935,7e-05,12.89946]
[1777662296684,29.66,78432.83,0.2,-0.09348,7e-05,12.89731]
[1777662301825,29.66,78436.63,0.2,-0.0932,7e-05,12.86999]
[1777662304350,29.66,78443.55,0.2,-0.0927,7e-05,12.8201]
[1777662305320,29.66,78444.27,0.2,-0.09265,7e-05,12.81488]
[1777662305876,29.66,78443.87,0.2,-0.09268,7e-05,12.81811]
[1777662305995,29.66,78443.87,0.2,-0.09268,7e-05,12.81811]
[1777662306676,29.66,78443.87,0.2,-0.09268,7e-05,12.81811]
[1777662311893,29.66,78450.24,0.2,-0.09224,7e-05,12.77334]
[1777662316929,29.66,78446.89,0.2,-0.09249,7e-05,12.79884]
[1777662319787,29.66,78446.16,0.2,-0.09255,7e-05,12.80438]
[1777662322252,29.67,78445.68,0.2,-0.09259,7e-05,12.8086]
[1777662328008,29.67,78442.59,0.2,-0.09283,7e-05,12.8327]
[1777662330983,29.67,78437.53,0.2,-0.0932,7e-05,12.86983]
[1777662332462,29.67,78435.7,0.2,-0.09331,7e-05,12.87987]
[1777662334438,29.67,78435.63,0.2,-0.09332,7e-05,12.88073]
[1777662337480,29.67,78435.65,0.2,-0.09333,7e-05,12.88132]
[1777662340134,29.67,78435.78,0.2,-0.09332,7e-05,12.88075]
[1777662346777,29.67,78446.86,0.2,-0.09253,7e-05,12.80202]
[1777662347315,29.67,78449.78,0.2,-0.09233,7e-05,12.78194]
[1777662348043,29.67,78452.27,0.2,-0.09215,7e-05,12.76392]
[1777662348608,29.67,78452.27,0.2,-0.09215,7e-05,12.76392]
[1777662349192,29.67,78452.0,0.2,-0.09217,7e-05,12.76583]
[1777662355195,29.67,78446.09,0.2,-0.09259,7e-05,12.8081]
[1777662360232,29.67,78448.98,0.2,-0.09238,7e-05,12.78669]
[1777662365783,29.67,78451.93,0.2,-0.09217,7e-05,12.76514]
[1777662366072,29.67,78452.64,0.2,-0.09211,7e-05,12.75991]
[1777662366818,29.67,78452.64,0.2,-0.09211,7e-05,12.75991]
[1777662366847,29.67,78452.64,0.2,-0.09211,7e-05,12.75991]
[1777662366274,29.67,78452.56,0.2,-0.09212,7e-05,12.76049]
[1777662367358,29.67,78452.56,0.2,-0.09212,7e-05,12.76049]
[1777662367456,29.67,78472.86,0.2,-0.09067,7e-05,12.61416]
[1777662368530,29.67,78472.86,0.2,-0.09067,7e-05,12.61416]
[1777662368542,29.67,78476.75,0.2,-0.09039,7e-05,12.58636]
[1777662370298,29.67,78476.75,0.2,-0.09039,7e-05,12.58657]
[1777662371627,29.67,78476.62,0.2,-0.0904,7e-05,12.58772]
[1777662371645,29.67,78475.48,0.2,-0.09049,7e-05,12.59612]
[1777662375254,29.67,78485.42,0.2,-0.08979,7e-05,12.52547]
[1777662376120,29.68,78492.82,0.2,-0.08927,7e-05,12.47281]
[1777662380295,29.68,78495.37,0.2,-0.08911,7e-05,12.45604]
[1777662382927,29.68,78497.09,0.2,-0.08899,7e-05,12.4445]
[1777662383638,29.68,78497.09,0.2,-0.08899,7e-05,12.4445]
[1777662383665,29.68,78498.81,0.2,-0.08888,7e-05,12.43337]
[1777662384839,29.68,78498.81,0.2,-0.08888,7e-05,12.43337]
[1777662384849,29.68,78499.0,0.2,-0.08887,7e-05,12.4324]
[1777662385002,29.68,78499.0,0.2,-0.08887,7e-05,12.4324]
[1777662385780,29.68,78499.0,0.2,-0.08887,7e-05,12.4324]
[1777662385798,29.68,78499.1,0.2,-0.08886,7e-05,12.4316]
[1777662390949,29.68,78501.08,0.2,-0.08874,7e-05,12.41857]
[1777662390971,29.68,78501.08,0.2,-0.08874,7e-05,12.41857]
[1777662391157,29.68,78501.08,0.2,-0.08874,7e-05,12.41857]
[1777662391450,29.68,78501.47,0.2,-0.08869,7e-05,12.41233]
[1777662394492,29.69,78502.18,0.2,-0.08868,7e-05,12.41181]
[1777662394551,29.69,78511.47,0.2,-0.08804,7e-05,12.34599]
[1777662396391,29.69,78511.47,0.2,-0.08804,7e-05,12.34643]
[1777662396498,29.7,78508.08,0.2,-0.08833,7e-05,12.37571]
[1777662397106,29.7,78508.08,0.2,-0.08833,7e-05,12.37571]
[1777662397867,29.7,78508.08,0.2,-0.08833,7e-05,12.37571]
[1777662397512,29.7,78506.51,0.2,-0.08848,7e-05,12.39153]
[1777662398516,29.7,78505.59,0.2,-0.08855,7e-05,12.39853]
[1777662400321,29.7,78506.33,0.2,-0.0885,7e-05,12.39368]
[1777662400530,29.7,78507.98,0.2,-0.08839,7e-05,12.38235]
[1777662401652,29.7,78507.98,0.2,-0.08839,7e-05,12.38235]
[1777662401743,29.7,78507.33,0.2,-0.08844,7e-05,12.38744]
[1777662404296,29.71,78507.36,0.2,-0.08845,7e-05,12.38854]
[1777662405282,29.71,78508.37,0.2,-0.08839,7e-05,12.38221]
[1777662405572,29.71,78508.37,0.2,-0.08839,7e-05,12.38221]
[1777662405659,29.71,78496.48,0.2,-0.08923,7e-05,12.46796]
[1777662408917,29.71,78495.78,0.2,-0.08929,7e-05,12.4745]
[1777662410914,29.71,78498.35,0.2,-0.08913,7e-05,12.45759]
[1777662413317,29.72,78500.78,0.2,-0.08898,7e-05,12.4424]
[1777662413413,29.72,78500.78,0.2,-0.08898,7e-05,12.4424]
[1777662413897,29.72,78502.24,0.2,-0.08888,7e-05,12.43259]
[1777662414818,29.72,78502.24,0.2,-0.08888,7e-05,12.43259]
[1777662414904,29.72,78504.26,0.2,-0.08874,7e-05,12.41848]
[1777662418696,29.72,78504.6,0.2,-0.08873,7e-05,12.41669]
[1777662418774,29.72,78505.36,0.2,-0.08868,7e-05,12.4119]
[1777662420803,29.72,78505.36,0.2,-0.08868,7e-05,12.4119]
[1777662420810,29.72,78505.98,0.2,-0.08864,7e-05,12.40809]
[1777662423575,29.72,78508.42,0.2,-0.08848,7e-05,12.39133]
[1777662423697,29.72,78508.2,0.2,-0.08849,7e-05,12.39322]
[1777662427718,29.72,78507.61,0.2,-0.08854,7e-05,12.39833]
[1777662427760,29.72,78507.97,0.2,-0.08852,7e-05,12.39606]
[1777662431664,29.72,78508.39,0.2,-0.0885,7e-05,12.39393]
[1777662431753,29.72,78508.05,0.2,-0.08853,7e-05,12.39664]
[1777662434451,29.73,78508.95,0.2,-0.08848,7e-05,12.39164]
[1777662434774,29.73,78509.7,0.2,-0.08843,7e-05,12.38701]
[1777662438072,29.73,78508.0,0.2,-0.08857,7e-05,12.4012]
[1777662438802,29.73,78508.0,0.2,-0.08858,7e-05,12.40187]
[1777662441372,29.73,78508.0,0.2,-0.08858,7e-05,12.40187]
[1777662441824,29.73,78508.29,0.2,-0.08858,7e-05,12.40181]
[1777662445327,29.74,78508.89,0.2,-0.08855,7e-05,12.39952]
[1777662445334,29.74,78508.89,0.2,-0.08855,7e-05,12.39952]
[1777662445851,29.74,78517.65,0.2,-0.08795,7e-05,12.33793]
[1777662450503,29.74,78517.13,0.2,-0.08802,7e-05,12.34465]
[1777662450885,29.74,78517.02,0.2,-0.08803,7e-05,12.34618]
[1777662451112,29.74,78517.02,0.2,-0.08803,7e-05,12.34618]
[1777662451893,29.74,78516.47,0.2,-0.08806,7e-05,12.34746]
[1777662453222,29.74,78516.24,0.2,-0.08808,7e-05,12.34985]
[1777662453869,29.74,78516.24,0.2,-0.08808,7e-05,12.34985]
[1777662454245,29.74,78516.18,0.2,-0.08809,7e-05,12.35103]
[1777662456103,29.75,78513.68,0.2,-0.08828,7e-05,12.3703]
[1777662456541,29.75,78513.68,0.2,-0.08828,7e-05,12.3703]
[1777662456928,29.75,78512.99,0.2,-0.08833,7e-05,12.37592]
[1777662460228,29.75,78512.09,0.2,-0.08842,7e-05,12.38445]
[1777662461669,29.75,78513.01,0.2,-0.08836,7e-05,12.37863]
[1777662466998,29.76,78500.31,0.2,-0.08928,7e-05,12.47229]
[1777662472032,29.76,78500.24,0.2,-0.08929,7e-05,12.47349]
[1777662473827,29.76,78500.24,0.2,-0.08929,7e-05,12.47349]
[1777662474462,29.76,78500.06,0.2,-0.0893,7e-05,12.47505]
[1777662474883,29.76,78500.22,0.2,-0.08929,7e-05,12.47405]
[1777662476077,29.76,78500.36,0.2,-0.08929,7e-05,12.47318]
[1777662476918,29.76,78500.36,0.2,-0.08929,7e-05,12.47332]
[1777662478378,29.76,78500.06,0.2,-0.08931,7e-05,12.47559]
[1777662478931,29.76,78499.94,0.2,-0.08932,7e-05,12.47659]
[1777662479917,29.76,78499.94,0.2,-0.08932,7e-05,12.47659]
[1777662480014,29.76,78500.1,0.2,-0.08931,7e-05,12.47558]
[1777662483240,29.76,78498.5,0.2,-0.08942,7e-05,12.48727]
[1777662486858,29.76,78493.21,0.2,-0.0898,7e-05,12.52543]
[1777662490140,29.76,78488.61,0.2,-0.09013,7e-05,12.55866]
[1777662495121,29.76,78490.32,0.2,-0.09001,7e-05,12.54672]
[1777662498640,29.76,78491.44,0.2,-0.08994,7e-05,12.53921]
[1777662504257,29.76,78490.57,0.2,-0.09,7e-05,12.54581]
[1777662509294,29.76,78481.44,0.2,-0.09065,7e-05,12.61113]
[1777662514328,29.76,78477.7,0.2,-0.09089,7e-05,12.63426]
[1777662517151,29.76,78476.31,0.2,-0.09099,7e-05,12.64408]
[1777662519588,29.76,78485.88,0.2,-0.09031,7e-05,12.57544]
[1777662525405,29.76,78475.87,0.2,-0.09101,7e-05,12.64693]
[1777662526579,29.76,78475.87,0.2,-0.09101,7e-05,12.64693]
[1777662527167,29.76,78473.09,0.2,-0.09121,7e-05,12.66683]
[1777662532454,29.76,78472.59,0.2,-0.09124,7e-05,12.66984]
[1777662535157,29.76,78472.41,0.2,-0.09125,7e-05,12.67094]
[1777662536997,29.76,78472.4,0.2,-0.09125,7e-05,12.67092]
[1777662538925,29.76,78472.05,0.2,-0.09128,7e-05,12.67323]
[1777662543627,29.76,78471.34,0.2,-0.09132,7e-05,12.67789]
[1777662545831,29.76,78471.05,0.2,-0.09134,7e-05,12.67978]
[1777662547753,29.76,78470.74,0.2,-0.09136,7e-05,12.68181]
[1777662550291,29.76,78470.67,0.2,-0.09136,7e-05,12.68201]
[1777662551017,29.76,78470.67,0.2,-0.09136,7e-05,12.68201]
[1777662558638,29.76,78471.27,0.2,-0.09131,7e-05,12.67684]
[1777662560458,29.76,78472.39,0.2,-0.09123,7e-05,12.6687]
[1777662565685,29.76,78472.3,0.2,-0.09123,7e-05,12.66887]
[1777662571727,29.75,78471.34,0.2,-0.09128,7e-05,12.67192]
[1777662576768,29.75,78470.28,0.2,-0.09135,7e-05,12.67914]
[1777662580101,29.75,78475.04,0.2,-0.09101,7e-05,12.64474]
[1777662580813,29.75,78475.82,0.2,-0.09095,7e-05,12.63909]
[1777662586832,29.75,78468.92,0.2,-0.09144,7e-05,12.68825]
[1777662591870,29.75,78466.73,0.2,-0.09159,7e-05,12.70329]
[1777662596441,29.75,78468.26,0.2,-0.09147,7e-05,12.69177]
[1777662596903,29.75,78468.49,0.2,-0.09146,7e-05,12.69]
[1777662597288,29.75,78468.49,0.2,-0.09146,7e-05,12.69]
[1777662597909,29.75,78469.12,0.2,-0.09141,7e-05,12.68536]
[1777662601223,29.75,78470.23,0.2,-0.09133,7e-05,12.67709]
[1777662601937,29.75,78470.45,0.2,-0.09131,7e-05,12.67542]
[1777662605949,29.75,78469.89,0.2,-0.09135,7e-05,12.67936]
[1777662605956,29.75,78469.89,0.2,-0.09135,7e-05,12.67936]
[1777662605972,29.75,78460.36,0.2,-0.09203,7e-05,12.74772]
[1777662606335,29.75,78460.36,0.2,-0.09203,7e-05,12.74772]
[1777662606451,29.75,78460.36,0.2,-0.09203,7e-05,12.74772]
[1777662606974,29.75,78460.36,0.2,-0.09203,7e-05,12.74772]
[1777662607980,29.75,78446.72,0.2,-0.09302,7e-05,12.84653]
[1777662613018,29.75,78448.63,0.2,-0.09289,7e-05,12.8333]
[1777662615091,29.75,78448.55,0.2,-0.09289,7e-05,12.83399]
[1777662615697,29.75,78448.51,0.2,-0.0929,7e-05,12.83439]
[1777662616769,29.75,78447.54,0.2,-0.09297,7e-05,12.8414]
[1777662617063,29.75,78447.54,0.2,-0.09297,7e-05,12.8414]
[1777662618784,29.75,78447.44,0.2,-0.09298,7e-05,12.84243]
[1777662621120,29.75,78447.41,0.2,-0.09298,7e-05,12.84275]
[1777662622861,29.75,78447.65,0.2,-0.09297,7e-05,12.84133]
[1777662624390,29.75,78448.63,0.2,-0.0929,7e-05,12.83445]
[1777662627165,29.75,78449.15,0.2,-0.09286,7e-05,12.83091]
[1777662629797,29.75,78449.44,0.2,-0.09284,7e-05,12.82911]
[1777662635173,29.75,78456.83,0.2,-0.0923,7e-05,12.77296]
[1777662641178,29.75,78458.25,0.2,-0.09219,7e-05,12.76247]
[1777662642175,29.75,78458.57,0.2,-0.09216,7e-05,12.75962]
[1777662642452,29.75,78458.57,0.2,-0.09216,7e-05,12.75962]
[1777662642511,29.75,78458.57,0.2,-0.09216,7e-05,12.75962]
[1777662642742,29.75,78458.57,0.2,-0.09216,7e-05,12.75962]
[1777662642822,29.75,78458.57,0.2,-0.09216,7e-05,12.75962]
[1777662643004,29.75,78458.57,0.2,-0.09216,7e-05,12.75962]
[1777662643152,29.75,78462.84,0.2,-0.09185,7e-05,12.72857]
[1777662643984,29.75,78462.84,0.2,-0.09185,7e-05,12.72857]
[1777662643992,29.75,78462.84,0.2,-0.09185,7e-05,12.72857]
[1777662644006,29.75,78484.43,0.2,-0.09031,7e-05,12.57274]
[1777662644641,29.75,78484.43,0.2,-0.09031,7e-05,12.57274]
[1777662645196,29.75,78484.43,0.2,-0.09031,7e-05,12.57274]
[1777662644728,29.75,78491.59,0.2,-0.0898,7e-05,12.52101]
[1777662646229,29.75,78491.72,0.2,-0.08978,7e-05,12.51969]
[1777662646261,29.75,78490.73,0.2,-0.08985,7e-05,12.52639]
[1777662648925,29.75,78490.73,0.2,-0.08985,7e-05,12.52647]
[1777662649026,29.75,78476.34,0.2,-0.09087,7e-05,12.62954]
[1777662651357,29.75,78477.82,0.2,-0.09076,7e-05,12.61888]
[1777662651740,29.75,78475.51,0.2,-0.09093,7e-05,12.63544]
[1777662653290,29.75,78475.51,0.2,-0.09093,7e-05,12.6354]
[1777662653306,29.75,78475.51,0.2,-0.09093,7e-05,12.6354]
[1777662653368,29.75,78476.95,0.2,-0.09082,7e-05,12.62502]
[1777662656686,29.75,78473.82,0.2,-0.09105,7e-05,12.64743]
[1777662658580,29.75,78473.75,0.2,-0.09105,7e-05,12.6478]
[1777662662007,29.75,78471.9,0.2,-0.09118,7e-05,12.66086]
[1777662665015,29.75,78473.51,0.2,-0.09106,7e-05,12.64905]
[1777662667810,29.75,78474.55,0.2,-0.09099,7e-05,12.64141]
[1777662673713,29.75,78470.28,0.2,-0.09129,7e-05,12.67155]
[1777662673797,29.75,78469.94,0.2,-0.09131,7e-05,12.67389]
[1777662679481,29.75,78469.61,0.2,-0.09133,7e-05,12.67562]
[1777662681898,29.75,78469.88,0.2,-0.09131,7e-05,12.67357]
[1777662681918,29.75,78469.07,0.2,-0.09136,7e-05,12.67929]
[1777662683080,29.75,78469.07,0.2,-0.09136,7e-05,12.67929]
[1777662683117,29.75,78469.12,0.2,-0.09136,7e-05,12.67869]
[1777662685971,29.75,78469.27,0.2,-0.09135,7e-05,12.6775]
[1777662685988,29.75,78469.15,0.2,-0.09135,7e-05,12.67813]
[1777662691569,29.75,78469.41,0.2,-0.09131,7e-05,12.67227]
[1777662693386,29.75,78470.38,0.2,-0.09124,7e-05,12.66519]
[1777662693714,29.75,78470.38,0.2,-0.09124,7e-05,12.66519]
[1777662693722,29.75,78470.38,0.2,-0.09124,7e-05,12.66519]
[1777662693776,29.75,78464.71,0.2,-0.09164,7e-05,12.70589]
[1777662700234,29.75,78457.21,0.2,-0.09219,7e-05,12.76073]
[1777662701817,29.75,78457.78,0.2,-0.09215,7e-05,12.75711]
[1777662702228,29.75,78457.78,0.2,-0.09215,7e-05,12.75711]
[1777662704841,29.75,78458.95,0.2,-0.09207,7e-05,12.74875]
[1777662705350,29.75,78461.7,0.2,-0.09187,7e-05,12.7287]
[1777662706119,29.75,78461.7,0.2,-0.09187,7e-05,12.7287]
[1777662710486,29.74,78459.74,0.2,-0.092,7e-05,12.7416]
[1777662711996,29.74,78459.6,0.2,-0.092,7e-05,12.74235]
[1777662717753,29.74,78450.23,0.2,-0.09266,7e-05,12.8079]
[1777662718287,29.74,78450.23,0.2,-0.09266,7e-05,12.8079]
[1777662719654,29.74,78450.21,0.2,-0.09266,7e-05,12.80769]
[1777662724802,29.74,78450.87,0.2,-0.09259,7e-05,12.80086]
[1777662728017,29.74,78450.72,0.2,-0.0926,7e-05,12.80161]
[1777662730178,29.74,78449.47,0.2,-0.09268,7e-05,12.80966]
[1777662732700,29.74,78449.5,0.2,-0.09267,7e-05,12.80845]
[1777662734729,29.73,78449.72,0.2,-0.09264,7e-05,12.80621]
[1777662737357,29.73,78453.41,0.2,-0.09237,7e-05,12.77868]
[1777662738693,29.73,78448.34,0.2,-0.09274,7e-05,12.81546]
[1777662740066,29.73,78447.59,0.2,-0.09279,7e-05,12.82106]
[1777662741971,29.73,78446.85,0.2,-0.09285,7e-05,12.8265]
[1777662742613,29.73,78446.44,0.2,-0.09287,7e-05,12.82921]
[1777662743837,29.73,78446.44,0.2,-0.09287,7e-05,12.82921]
[1777662744834,29.73,78446.4,0.2,-0.09287,7e-05,12.82916]
[1777662746658,29.73,78436.17,0.2,-0.09361,7e-05,12.90297]
[1777662747040,29.73,78436.17,0.2,-0.09361,7e-05,12.90297]
[1777662748009,29.73,78435.39,0.2,-0.09367,7e-05,12.90851]
[1777662748795,29.73,78435.9,0.2,-0.09363,7e-05,12.90481]
[1777662748806,29.73,78435.9,0.2,-0.09363,7e-05,12.90481]
[1777662750230,29.73,78435.9,0.2,-0.09363,7e-05,12.90475]
[1777662752254,29.73,78439.22,0.2,-0.0934,7e-05,12.88137]
[1777662754258,29.73,78440.48,0.2,-0.09329,7e-05,12.86958]
[1777662754660,29.73,78440.7,0.2,-0.09328,7e-05,12.86836]
[1777662755176,29.73,78440.7,0.2,-0.09328,7e-05,12.86836]
[1777662757606,29.74,78440.87,0.2,-0.09328,7e-05,12.86826]
[1777662759261,29.74,78442.05,0.2,-0.0932,7e-05,12.86009]
[1777662760233,29.74,78442.26,0.2,-0.09319,7e-05,12.85933]
[1777662761310,29.74,78442.26,0.2,-0.09319,7e-05,12.85933]
[1777662761897,29.74,78442.26,0.2,-0.09319,7e-05,12.85971]
[1777662763364,29.74,78442.13,0.2,-0.09321,7e-05,12.86178]
[1777662764699,29.74,78441.49,0.2,-0.09326,7e-05,12.86678]
[1777662768200,29.74,78449.48,0.2,-0.09269,7e-05,12.80977]
[1777662769362,29.74,78448.2,0.2,-0.09279,7e-05,12.81913]
[1777662771493,29.74,78447.93,0.2,-0.09281,7e-05,12.8212]
[1777662773099,29.74,78447.98,0.2,-0.0928,7e-05,12.82091]
[1777662774101,29.74,78445.19,0.2,-0.09301,7e-05,12.84117]
[1777662780188,29.74,78439.28,0.2,-0.09344,7e-05,12.88397]
[1777662781677,29.74,78439.15,0.2,-0.09344,7e-05,12.88489]
[1777662782287,29.74,78439.15,0.2,-0.09344,7e-05,12.88489]
[1777662786306,29.74,78435.97,0.2,-0.09367,7e-05,12.90773]
[1777662792272,29.74,78436.47,0.2,-0.09363,7e-05,12.90357]
[1777662792702,29.74,78436.47,0.2,-0.09363,7e-05,12.90357]
[1777662794725,29.74,78436.85,0.2,-0.0936,7e-05,12.90064]
[1777662797362,29.74,78436.81,0.2,-0.0936,7e-05,12.90067]
[1777662799592,29.74,78437.24,0.2,-0.09357,7e-05,12.89738]
[1777662802342,29.74,78437.08,0.2,-0.09358,7e-05,12.89837]
[1777662804672,29.74,78436.83,0.2,-0.0936,7e-05,12.8999]
[1777662808082,29.74,78437.23,0.2,-0.09356,7e-05,12.89681]
[1777662808131,29.74,78437.23,0.2,-0.09356,7e-05,12.89681]
[1777662808142,29.74,78450.34,0.2,-0.09261,7e-05,12.80184]
[1777662808580,29.74,78450.34,0.2,-0.09261,7e-05,12.80184]
[1777662810206,29.74,78457.93,0.2,-0.09207,7e-05,12.74709]
[1777662810246,29.74,78457.93,0.2,-0.09207,7e-05,12.74709]
[1777662810275,29.74,78461.25,0.2,-0.09182,7e-05,12.72264]
[1777662816282,29.74,78461.26,0.2,-0.09179,7e-05,12.71829]
[1777662816307,29.74,78461.26,0.2,-0.09179,7e-05,12.71788]
[1777662820330,29.74,78460.05,0.2,-0.09187,7e-05,12.7262]
[1777662822956,29.74,78459.58,0.2,-0.0919,7e-05,12.72901]
[1777662828697,29.73,78457.34,0.2,-0.09205,7e-05,12.74403]
[1777662835020,29.73,78459.43,0.2,-0.09189,7e-05,12.728]
[1777662840376,29.73,78455.09,0.2,-0.09219,7e-05,12.75804]
[1777662845644,29.73,78453.73,0.2,-0.09228,7e-05,12.76691]
[1777662850680,29.73,78453.62,0.2,-0.09228,7e-05,12.76676]
[1777662855714,29.73,78453.18,0.2,-0.0923,7e-05,12.76902]
[1777662860749,29.73,78455.13,0.2,-0.09215,7e-05,12.75404]
[1777662865784,29.73,78458.06,0.2,-0.09193,7e-05,12.73224]
[1777662870820,29.72,78458.83,0.2,-0.09187,7e-05,12.72596]
[1777662875854,29.72,78460.82,0.2,-0.0917,7e-05,12.70756]
[1777662880889,29.72,78462.83,0.2,-0.09155,7e-05,12.6925]
[1777662885924,29.72,78464.49,0.2,-0.09143,7e-05,12.67999]
[1777662890962,29.72,78465.48,0.2,-0.09135,7e-05,12.67232]
[1777662893677,29.72,78465.41,0.2,-0.09135,7e-05,12.67261]
[1777662898955,29.72,78466.02,0.2,-0.0913,7e-05,12.66765]
[1777662904304,29.72,78457.03,0.2,-0.09194,7e-05,12.73144]
[1777662910096,29.72,78455.32,0.2,-0.09205,7e-05,12.74262]
[1777662915131,29.72,78455.68,0.2,-0.09202,7e-05,12.7391]
[1777662920166,29.71,78454.64,0.2,-0.09208,7e-05,12.74576]
[1777662922892,29.71,78455.89,0.2,-0.09199,7e-05,12.73642]
[1777662923310,29.71,78457.72,0.2,-0.09186,7e-05,12.72307]
[1777662923622,29.71,78457.72,0.2,-0.09186,7e-05,12.72307]
[1777662924194,29.71,78457.72,0.2,-0.09185,7e-05,12.72294]
[1777662929229,29.71,78453.01,0.2,-0.09219,7e-05,12.7562]
[1777662934264,29.71,78453.91,0.2,-0.09209,7e-05,12.74553]
[1777662939300,29.71,78441.62,0.2,-0.09297,7e-05,12.83344]
[1777662945340,29.71,78439.5,0.2,-0.09311,7e-05,12.84663]
[1777662950376,29.71,78443.86,0.2,-0.09278,7e-05,12.81366]
[1777662955411,29.7,78444.92,0.2,-0.09269,7e-05,12.80467]
[1777662956917,29.7,78445.12,0.2,-0.09267,7e-05,12.80296]
[1777662957425,29.7,78445.21,0.2,-0.09266,7e-05,12.80204]
[1777662962461,29.7,78447.37,0.2,-0.09249,7e-05,12.78548]
[1777662967497,29.7,78448.01,0.2,-0.09243,7e-05,12.77944]
[1777662973542,29.7,78448.31,0.2,-0.0924,7e-05,12.77589]
[1777662979584,29.7,78449.9,0.2,-0.09227,7e-05,12.76307]
[1777662981267,29.7,78449.9,0.2,-0.09227,7e-05,12.76307]
[1777662981422,29.7,78449.48,0.2,-0.0923,7e-05,12.76567]
[1777662986635,29.69,78449.61,0.2,-0.09228,7e-05,12.76366]
[1777662991669,29.69,78448.65,0.2,-0.09231,7e-05,12.76606]
[1777662997320,29.69,78449.28,0.2,-0.09226,7e-05,12.76064]
[1777662997361,29.69,78449.28,0.2,-0.09226,7e-05,12.76064]
[1777662997953,29.69,78442.9,0.2,-0.09272,7e-05,12.80659]
[1777663000857,29.69,78428.62,0.2,-0.09376,7e-05,12.91067]
[1777663001319,29.69,78428.62,0.2,-0.09376,7e-05,12.91067]
[1777663001655,29.69,78421.86,0.2,-0.09426,7e-05,12.9602]
[1777663002273,29.69,78421.86,0.2,-0.09426,7e-05,12.9602]
[1777663002388,29.69,78416.54,0.2,-0.09466,7e-05,12.99923]
[1777663003844,29.69,78416.54,0.2,-0.09466,7e-05,12.99948]
[1777663003927,29.69,78417.07,0.2,-0.09462,7e-05,12.99588]
[1777663005048,29.69,78417.07,0.2,-0.09462,7e-05,12.99588]
[1777663005231,29.69,78417.9,0.2,-0.09456,7e-05,12.9897]
[1777663007708,29.69,78409.0,0.2,-0.09521,7e-05,13.05423]
[1777663007782,29.69,78408.0,0.2,-0.09529,7e-05,13.06129]
[1777663012818,29.69,78398.69,0.2,-0.09596,7e-05,13.12798]
[1777663017852,29.69,78394.72,0.2,-0.09624,7e-05,13.15554]
[1777663022890,29.69,78386.06,0.2,-0.09687,7e-05,13.21732]
[1777663027923,29.68,78388.06,0.2,-0.09671,7e-05,13.20086]
[1777663030199,29.68,78389.98,0.2,-0.09656,7e-05,13.18645]
[1777663030280,29.68,78390.1,0.2,-0.09655,7e-05,13.18525]
[1777663035103,29.68,78389.91,0.2,-0.09655,7e-05,13.18568]
[1777663036109,29.68,78389.99,0.2,-0.09654,7e-05,13.18446]
[1777663041412,29.68,78389.08,0.2,-0.09659,7e-05,13.18952]
[1777663043301,29.68,78389.38,0.2,-0.09656,7e-05,13.18666]
[1777663043325,29.68,78389.38,0.2,-0.09656,7e-05,13.18666]
[1777663043497,29.68,78389.38,0.2,-0.09656,7e-05,13.18666]
[1777663043594,29.68,78388.94,0.2,-0.09659,7e-05,13.18923]
[1777663045535,29.68,78367.19,0.2,-0.09821,8e-05,13.34805]
[1777663051084,29.67,78370.67,0.2,-0.0979,8e-05,13.31633]
[1777663052337,29.67,78370.67,0.2,-0.0979,8e-05,13.31633]
[1777663054365,29.67,78369.97,0.2,-0.09795,8e-05,13.32044]
[1777663059372,29.67,78369.86,0.2,-0.09793,8e-05,13.31868]
[1777663059384,29.67,78369.86,0.2,-0.09793,8e-05,13.31868]
[1777663059422,29.67,78372.62,0.2,-0.09771,8e-05,13.29784]
[1777663060129,29.67,78372.62,0.2,-0.09771,8e-05,13.29784]
[1777663060603,29.67,78380.3,0.2,-0.09713,8e-05,13.24038]
[1777663060979,29.67,78380.3,0.2,-0.09713,8e-05,13.24038]
[1777663061343,29.67,78380.3,0.2,-0.09713,8e-05,13.24038]
[1777663061835,29.67,78383.17,0.2,-0.09691,8e-05,13.21929]
[1777663062068,29.67,78383.17,0.2,-0.09691,8e-05,13.21929]
[1777663062169,29.66,78377.91,0.2,-0.0973,8e-05,13.25755]
[1777663062967,29.66,78377.91,0.2,-0.0973,8e-05,13.25755]
[1777663063437,29.66,78377.91,0.2,-0.0973,8e-05,13.25755]
[1777663066492,29.66,78374.47,0.2,-0.09755,8e-05,13.28166]
[1777663066561,29.66,78374.47,0.2,-0.09755,8e-05,13.28166]
[1777663066555,29.66,78375.23,0.2,-0.09748,8e-05,13.27519]
[1777663068590,29.66,78375.23,0.2,-0.09748,8e-05,13.27519]
[1777663070648,29.66,78385.0,0.2,-0.09674,7e-05,13.20227]
[1777663075471,29.66,78386.36,0.2,-0.09662,7e-05,13.19108]
[1777663076120,29.66,78387.14,0.2,-0.09656,7e-05,13.18473]
[1777663077405,29.66,78387.14,0.2,-0.09656,7e-05,13.18473]
[1777663080735,29.66,78388.26,0.2,-0.09646,7e-05,13.17533]
[1777663080737,29.66,78388.26,0.2,-0.09646,7e-05,13.17533]
[1777663081294,29.66,78388.07,0.2,-0.09648,7e-05,13.17643]
[1777663084148,29.65,78387.58,0.2,-0.09651,7e-05,13.17944]
[1777663084788,29.65,78383.47,0.2,-0.09681,7e-05,13.20932]
[1777663090358,29.65,78375.08,0.2,-0.09742,8e-05,13.26871]
[1777663090880,29.65,78375.08,0.2,-0.09742,8e-05,13.26871]
[1777663096400,29.65,78373.87,0.2,-0.09748,8e-05,13.27509]
[1777663101438,29.65,78355.02,0.2,-0.09889,8e-05,13.41224]
[1777663103576,29.65,78351.65,0.2,-0.09915,8e-05,13.43692]
[1777663109503,29.64,78347.85,0.2,-0.09943,8e-05,13.46387]
[1777663113199,29.64,78339.72,0.2,-0.10003,8e-05,13.5205]
[1777663114524,29.64,78337.15,0.2,-0.10023,8e-05,13.53961]
[1777663116020,29.64,78339.89,0.2,-0.10002,8e-05,13.51936]
[1777663116732,29.64,78341.21,0.2,-0.09992,8e-05,13.50968]
[1777663122589,29.64,78346.97,0.2,-0.09948,8e-05,13.46746]
[1777663127624,29.64,78348.5,0.2,-0.09937,8e-05,13.45665]
[1777663133667,29.65,78350.7,0.2,-0.09921,8e-05,13.44102]
[1777663137487,29.65,78352.21,0.2,-0.09909,8e-05,13.43021]
[1777663137533,29.65,78352.21,0.2,-0.09909,8e-05,13.43021]
[1777663138061,29.65,78352.35,0.2,-0.09908,8e-05,13.42929]
[1777663141649,29.65,78353.09,0.2,-0.09903,8e-05,13.42405]
[1777663141870,29.65,78353.91,0.2,-0.09897,8e-05,13.41824]
[1777663141952,29.65,78353.91,0.2,-0.09897,8e-05,13.41824]
[1777663142364,29.65,78353.91,0.2,-0.09897,8e-05,13.41824]
[1777663142674,29.65,78346.06,0.2,-0.09957,8e-05,13.47632]
[1777663143690,29.65,78346.06,0.2,-0.09957,8e-05,13.47632]
[1777663143791,29.65,78318.08,0.2,-0.10173,8e-05,13.68404]
[1777663147811,29.65,78316.01,0.2,-0.10189,8e-05,13.69891]
[1777663148180,29.65,78316.01,0.2,-0.10189,8e-05,13.69891]
[1777663151248,29.65,78325.25,0.2,-0.10116,8e-05,13.62962]
[1777663153493,29.65,78329.61,0.2,-0.10082,8e-05,13.59693]
[1777663153551,29.65,78329.61,0.2,-0.10082,8e-05,13.59693]
[1777663153666,29.65,78329.61,0.2,-0.10082,8e-05,13.59693]
[1777663153674,29.65,78329.61,0.2,-0.10082,8e-05,13.59693]
[1777663153689,29.64,78330.85,0.2,-0.10072,8e-05,13.58752]
[1777663154589,29.64,78330.85,0.2,-0.10072,8e-05,13.58752]
[1777663154621,29.64,78331.3,0.2,-0.10069,8e-05,13.58409]
[1777663155352,29.64,78331.3,0.2,-0.10069,8e-05,13.58409]
[1777663155687,29.64,78331.3,0.2,-0.10069,8e-05,13.58409]
[1777663155701,29.64,78331.43,0.2,-0.10068,8e-05,13.58304]
[1777663155903,29.64,78331.43,0.2,-0.10068,8e-05,13.58304]
[1777663155927,29.64,78331.43,0.2,-0.10068,8e-05,13.58304]
[1777663157916,29.64,78332.71,0.2,-0.10058,8e-05,13.57339]
[1777663159969,29.64,78333.94,0.2,-0.10048,8e-05,13.56415]
[1777663160063,29.64,78336.01,0.2,-0.10032,8e-05,13.54874]
[1777663163606,29.64,78334.55,0.2,-0.10043,8e-05,13.55952]
[1777663163707,29.64,78327.3,0.2,-0.10098,8e-05,13.61232]
[1777663164204,29.64,78327.3,0.2,-0.10098,8e-05,13.61232]
[1777663164305,29.64,78328.08,0.2,-0.10092,8e-05,13.60652]
[1777663168411,29.64,78330.22,0.2,-0.10074,8e-05,13.5891]
[1777663168513,29.64,78330.04,0.2,-0.10075,8e-05,13.59035]
[1777663169110,29.64,78330.04,0.2,-0.10075,8e-05,13.59035]
[1777663169211,29.64,78330.19,0.2,-0.10074,8e-05,13.58915]
[1777663170339,29.64,78330.19,0.2,-0.10074,8e-05,13.58915]
[1777663170441,29.64,78330.37,0.2,-0.10073,8e-05,13.58774]
[1777663175964,29.64,78336.42,0.2,-0.10022,8e-05,13.53767]
[1777663180998,29.64,78337.1,0.2,-0.10015,8e-05,13.53064]
[1777663186034,29.63,78337.46,0.2,-0.1001,8e-05,13.52607]
[1777663191069,29.63,78338.1,0.2,-0.10005,8e-05,13.52111]
[1777663196104,29.63,78339.09,0.2,-0.09998,8e-05,13.51403]
[1777663201665,29.63,78338.54,0.2,-0.10002,8e-05,13.51834]
[1777663211209,29.63,78337.13,0.2,-0.10013,8e-05,13.52918]
[1777663216243,29.63,78339.37,0.2,-0.09996,8e-05,13.51257]
[1777663221279,29.63,78345.41,0.2,-0.0995,8e-05,13.46797]
[1777663226313,29.63,78347.78,0.2,-0.09932,8e-05,13.45072]
[1777663231348,29.63,78349.12,0.2,-0.0992,8e-05,13.43767]
[1777663236384,29.64,78350.43,0.2,-0.0991,8e-05,13.42833]
[1777663241421,29.64,78351.42,0.2,-0.09903,8e-05,13.42136]
[1777663246455,29.64,78352.21,0.2,-0.09898,8e-05,13.41587]
[1777663251490,29.64,78342.99,0.2,-0.09968,8e-05,13.48431]
[1777663256571,29.64,78349.64,0.2,-0.09917,8e-05,13.43495]
[1777663261199,29.64,78351.55,0.2,-0.09903,8e-05,13.42095]
[1777663261641,29.64,78351.55,0.2,-0.09903,8e-05,13.42095]
[1777663261678,29.64,78354.26,0.2,-0.09882,8e-05,13.40095]
[1777663261887,29.64,78354.26,0.2,-0.09882,8e-05,13.40095]
[1777663262861,29.64,78354.26,0.2,-0.09882,8e-05,13.40101]
[1777663268612,29.63,78370.26,0.2,-0.09759,8e-05,13.28107]
[1777663273647,29.63,78370.42,0.2,-0.09757,8e-05,13.27929]
[1777663278681,29.63,78376.33,0.2,-0.09712,8e-05,13.23531]
[1777663283715,29.63,78384.68,0.2,-0.09649,7e-05,13.17363]
[1777663288750,29.63,78383.78,0.2,-0.09656,7e-05,13.18004]
[1777663293788,29.63,78377.46,0.2,-0.09701,8e-05,13.2228]
[1777663294020,29.63,78377.46,0.2,-0.09701,8e-05,13.2228]
[1777663299830,29.63,78367.2,0.2,-0.09778,8e-05,13.29793]
[1777663300238,29.63,78367.2,0.2,-0.09778,8e-05,13.29793]
[1777663300837,29.63,78367.24,0.2,-0.09778,8e-05,13.29807]
[1777663301048,29.63,78367.24,0.2,-0.09778,8e-05,13.29807]
[1777663301639,29.63,78367.24,0.2,-0.09778,8e-05,13.29807]
[1777663302403,29.63,78360.87,0.2,-0.09826,8e-05,13.34506]
[1777663303682,29.63,78360.98,0.2,-0.09825,8e-05,13.3444]
[1777663308178,29.63,78360.59,0.2,-0.09827,8e-05,13.346]
[1777663308270,29.63,78360.14,0.2,-0.0983,8e-05,13.34907]
[1777663313927,29.63,78361.08,0.2,-0.09822,8e-05,13.34073]
[1777663318963,29.63,78363.22,0.2,-0.09804,8e-05,13.3239]
[1777663323997,29.63,78364.8,0.2,-0.09792,8e-05,13.3121]
[1777663329032,29.62,78365.79,0.2,-0.09784,8e-05,13.3037]
[1777663334069,29.62,78358.86,0.2,-0.09835,8e-05,13.35397]
[1777663339152,29.62,78355.77,0.2,-0.09857,8e-05,13.37519]
[1777663340236,29.62,78355.08,0.2,-0.09862,8e-05,13.37957]
[1777663344695,29.62,78348.62,0.2,-0.0991,8e-05,13.42651]
[1777663344793,29.62,78349.05,0.2,-0.09907,8e-05,13.42299]
[1777663350361,29.62,78348.51,0.2,-0.0991,8e-05,13.42613]
[1777663350773,29.62,78348.51,0.2,-0.0991,8e-05,13.42613]
[1777663350782,29.62,78348.51,0.2,-0.0991,8e-05,13.42613]
[1777663350877,29.62,78349.25,0.2,-0.09904,8e-05,13.42074]
[1777663354870,29.62,78348.78,0.2,-0.09906,8e-05,13.42103]
[1777663360252,29.62,78348.25,0.2,-0.09911,8e-05,13.4256]
[1777663366293,29.62,78349.15,0.2,-0.09905,8e-05,13.41966]
[1777663371327,29.62,78351.59,0.2,-0.09885,8e-05,13.40071]
[1777663376362,29.62,78349.91,0.2,-0.09897,8e-05,13.41194]
[1777663381398,29.62,78346.88,0.2,-0.09919,8e-05,13.43311]
[1777663386433,29.61,78346.5,0.2,-0.0992,8e-05,13.43459]
[1777663391468,29.61,78345.93,0.2,-0.09925,8e-05,13.43919]
[1777663395812,29.61,78345.99,0.2,-0.09925,8e-05,13.43916]
[1777663395893,29.61,78367.82,0.2,-0.09758,8e-05,13.27713]
[1777663397449,29.61,78367.82,0.2,-0.09757,8e-05,13.2765]
[1777663402550,29.61,78374.46,0.2,-0.09705,8e-05,13.22486]
[1777663407586,29.61,78380.19,0.2,-0.09661,8e-05,13.18174]
[1777663412621,29.6,78379.0,0.2,-0.09665,8e-05,13.18495]
[1777663417655,29.6,78380.32,0.2,-0.09653,8e-05,13.1732]
[1777663422694,29.6,78379.54,0.2,-0.09657,8e-05,13.17701]
[1777663423607,29.6,78379.54,0.2,-0.09657,8e-05,13.17701]
[1777663423681,29.6,78379.54,0.2,-0.09657,8e-05,13.17701]
[1777663425890,29.6,78381.65,0.2,-0.09641,7e-05,13.16074]
[1777663426600,29.6,78375.76,0.2,-0.09685,8e-05,13.20371]
[1777663431755,29.59,78369.68,0.2,-0.09728,8e-05,13.24586]
[1777663433002,29.59,78369.65,0.2,-0.09728,8e-05,13.24562]
[1777663433018,29.59,78369.65,0.2,-0.09728,8e-05,13.24562]
[1777663434314,29.59,78368.87,0.2,-0.09733,8e-05,13.25091]
[1777663435994,29.59,78370.28,0.2,-0.09722,8e-05,13.24005]
[1777663437751,29.59,78370.75,0.2,-0.09717,8e-05,13.23568]
[1777663437756,29.59,78370.75,0.2,-0.09717,8e-05,13.23568]
[1777663438972,29.59,78371.54,0.2,-0.09711,8e-05,13.22941]
[1777663440072,29.59,78371.71,0.2,-0.09709,8e-05,13.22726]
[1777663440208,29.59,78371.71,0.2,-0.09709,8e-05,13.22726]
[1777663440225,29.59,78371.71,0.2,-0.09709,8e-05,13.22726]
[1777663445855,29.59,78374.17,0.2,-0.09688,8e-05,13.20647]
[1777663451329,29.58,78374.54,0.2,-0.09683,8e-05,13.202]
[1777663451984,29.58,78374.54,0.2,-0.09683,8e-05,13.202]
[1777663452285,29.58,78375.25,0.2,-0.09676,8e-05,13.19549]
[1777663453939,29.58,78375.25,0.2,-0.09676,8e-05,13.19549]
[1777663453954,29.58,78375.25,0.2,-0.09676,8e-05,13.19549]
[1777663459954,29.58,78376.06,0.2,-0.09668,8e-05,13.18664]
[1777663460429,29.58,78376.06,0.2,-0.09668,8e-05,13.18664]
[1777663465486,29.58,78378.16,0.2,-0.0965,8e-05,13.16924]
[1777663472038,29.57,78377.63,0.2,-0.09649,8e-05,13.16701]
[1777663472454,29.57,78377.63,0.2,-0.09649,8e-05,13.16701]
[1777663478902,29.57,78375.5,0.2,-0.09662,8e-05,13.17993]
[1777663484122,29.57,78382.32,0.2,-0.09609,7e-05,13.12775]
[1777663489156,29.56,78381.87,0.2,-0.09611,7e-05,13.12946]
[1777663494197,29.56,78381.67,0.2,-0.09611,7e-05,13.12933]
[1777663497747,29.56,78383.24,0.2,-0.09598,7e-05,13.11717]
[1777663503259,29.56,78379.82,0.2,-0.09622,7e-05,13.13994]
[1777663508294,29.55,78380.71,0.2,-0.09613,7e-05,13.13175]
[1777663513329,29.55,78381.36,0.2,-0.09607,7e-05,13.12536]
[1777663517352,29.55,78390.55,0.2,-0.09537,7e-05,13.05688]
[1777663517372,29.55,78390.55,0.2,-0.09537,7e-05,13.05688]
[1777663517774,29.55,78390.55,0.2,-0.09537,7e-05,13.05688]
[1777663518028,29.55,78404.47,0.2,-0.09434,7e-05,12.95469]
[1777663519564,29.55,78405.92,0.2,-0.09423,7e-05,12.94403]
[1777663523575,29.55,78409.27,0.2,-0.09398,7e-05,12.91955]
[1777663529441,29.55,78420.29,0.2,-0.09318,7e-05,12.84002]
[1777663534476,29.55,78421.35,0.2,-0.09309,7e-05,12.82987]
[1777663539511,29.55,78420.52,0.2,-0.09317,7e-05,12.83715]
[1777663544546,29.56,78411.31,0.2,-0.09385,7e-05,12.90532]
[1777663549581,29.56,78414.31,0.2,-0.09364,7e-05,12.88416]
[1777663555623,29.56,78416.67,0.2,-0.09348,7e-05,12.86799]
[1777663561959,29.56,78418.56,0.2,-0.09334,7e-05,12.85493]
[1777663568778,29.56,78417.11,0.2,-0.09346,7e-05,12.86684]
[1777663574756,29.56,78412.65,0.2,-0.09381,7e-05,12.90082]
[1777663579793,29.56,78413.35,0.2,-0.09376,7e-05,12.89648]
[1777663584827,29.57,78412.26,0.2,-0.09385,7e-05,12.90509]
[1777663589862,29.57,78408.94,0.2,-0.0941,7e-05,12.92977]
[1777663594897,29.57,78411.15,0.2,-0.09392,7e-05,12.91057]
[1777663599932,29.57,78410.85,0.2,-0.09394,7e-05,12.9131]
[1777663604967,29.57,78413.52,0.2,-0.09375,7e-05,12.89386]
[1777663610001,29.57,78413.97,0.2,-0.09372,7e-05,12.89097]
[1777663615037,29.57,78416.0,0.2,-0.09358,7e-05,12.87669]
[1777663616548,29.57,78413.43,0.2,-0.09377,7e-05,12.89557]
[1777663617820,29.57,78408.15,0.2,-0.09416,7e-05,12.93422]
[1777663618361,29.57,78407.97,0.2,-0.09417,7e-05,12.93558]
[1777663624100,29.57,78408.05,0.2,-0.09416,7e-05,12.93514]
[1777663628086,29.57,78406.15,0.2,-0.0943,7e-05,12.949]
[1777663630115,29.57,78406.1,0.2,-0.09431,7e-05,12.94931]
[1777663632108,29.57,78406.21,0.2,-0.0943,7e-05,12.94844]
[1777663634169,29.57,78391.48,0.2,-0.09539,7e-05,13.05607]
[1777663639204,29.57,78388.18,0.2,-0.09562,7e-05,13.07909]
[1777663644240,29.57,78389.39,0.2,-0.09552,7e-05,13.06926]
[1777663650127,29.56,78388.36,0.2,-0.09559,7e-05,13.07595]
[1777663655317,29.56,78387.34,0.2,-0.09564,7e-05,13.07894]
[1777663656788,29.56,78387.34,0.2,-0.09564,7e-05,13.07894]
[1777663657257,29.56,78385.42,0.2,-0.09578,7e-05,13.09286]
[1777663663373,29.56,78383.25,0.2,-0.09593,7e-05,13.10753]
[1777663668408,29.56,78381.64,0.2,-0.09604,7e-05,13.11847]
[1777663669251,29.56,78381.64,0.2,-0.09604,7e-05,13.11847]
[1777663674450,29.56,78380.32,0.2,-0.09613,7e-05,13.12711]
[1777663678996,29.56,78379.33,0.2,-0.09619,7e-05,13.13385]
[1777663684151,29.56,78376.69,0.2,-0.09638,8e-05,13.15232]
[1777663689076,29.56,78377.58,0.2,-0.09631,8e-05,13.14484]
[1777663694590,29.55,78376.46,0.2,-0.09638,8e-05,13.15183]
[1777663696306,29.55,78376.46,0.2,-0.09638,8e-05,13.15183]
[1777663701639,29.55,78375.72,0.2,-0.09642,8e-05,13.15604]
[1777663706674,29.55,78372.86,0.2,-0.09663,8e-05,13.17605]
[1777663707606,29.55,78372.86,0.2,-0.09663,8e-05,13.17605]
[1777663707707,29.55,78356.66,0.2,-0.09785,8e-05,13.29532]
[1777663712716,29.55,78354.59,0.2,-0.09796,8e-05,13.30507]
[1777663715807,29.55,78355.52,0.2,-0.09788,8e-05,13.29737]
[1777663715908,29.55,78356.38,0.2,-0.09781,8e-05,13.29061]
[1777663717954,29.54,78356.38,0.2,-0.09781,8e-05,13.29021]
[1777663718010,29.54,78357.65,0.2,-0.09771,8e-05,13.28042]
[1777663722241,29.54,78360.13,0.2,-0.09751,8e-05,13.26094]
[1777663722786,29.54,78364.11,0.2,-0.0972,8e-05,13.23086]
[1777663725060,29.54,78364.11,0.2,-0.0972,8e-05,13.23051]
[1777663725160,29.54,78364.03,0.2,-0.0972,8e-05,13.23074]
[1777663726317,29.54,78364.03,0.2,-0.0972,8e-05,13.23038]
[1777663726814,29.54,78364.35,0.2,-0.09717,8e-05,13.22767]
[1777663731849,29.54,78366.82,0.2,-0.09697,8e-05,13.20771]
[1777663733967,29.54,78366.82,0.2,-0.09697,8e-05,13.20771]
[1777663734663,29.54,78367.59,0.2,-0.0969,8e-05,13.20135]
[1777663739905,29.53,78378.5,0.2,-0.09606,7e-05,13.11928]
[1777663744399,29.53,78377.74,0.2,-0.09611,7e-05,13.12401]
[1777663745175,29.53,78377.74,0.2,-0.09611,7e-05,13.12401]
[1777663747330,29.53,78391.67,0.2,-0.09507,7e-05,13.02113]
[1777663748101,29.53,78391.67,0.2,-0.09507,7e-05,13.02113]
[1777663751125,29.53,78389.21,0.2,-0.09525,7e-05,13.03901]
[1777663751756,29.53,78386.6,0.2,-0.09544,7e-05,13.05811]
[1777663755214,29.53,78386.16,0.2,-0.09547,7e-05,13.06114]
[1777663756665,29.53,78381.64,0.2,-0.09581,7e-05,13.09407]
[1777663758715,29.53,78378.49,0.2,-0.09604,7e-05,13.11694]
[1777663760853,29.53,78377.83,0.2,-0.09609,7e-05,13.12146]
[1777663761511,29.53,78377.69,0.2,-0.0961,7e-05,13.12231]
[1777663763094,29.53,78377.36,0.2,-0.09612,7e-05,13.12457]
[1777663767095,29.53,78378.64,0.2,-0.09602,7e-05,13.11441]
[1777663768346,29.53,78379.72,0.2,-0.09593,7e-05,13.10614]
[1777663770336,29.53,78379.87,0.2,-0.09592,7e-05,13.10488]
[1777663773010,29.53,78380.59,0.2,-0.09584,7e-05,13.09565]
[1777663773881,29.53,78380.53,0.2,-0.09584,7e-05,13.09593]
[1777663774642,29.53,78380.95,0.2,-0.09581,7e-05,13.09267]
[1777663776349,29.53,78381.04,0.2,-0.0958,7e-05,13.09168]
[1777663780573,29.53,78375.48,0.2,-0.09621,8e-05,13.13192]
[1777663781496,29.53,78374.34,0.2,-0.09629,8e-05,13.1401]
[1777663787236,29.52,78374.76,0.2,-0.09625,8e-05,13.13564]
[1777663792271,29.52,78376.42,0.2,-0.09611,8e-05,13.12242]
[1777663798313,29.52,78374.74,0.2,-0.09623,8e-05,13.13357]
[1777663803348,29.52,78367.65,0.2,-0.09675,8e-05,13.18461]
[1777663809166,29.52,78367.36,0.2,-0.09675,8e-05,13.18534]
[1777663814272,29.52,78369.45,0.2,-0.09658,8e-05,13.16833]
[1777663819461,29.51,78372.01,0.2,-0.09637,8e-05,13.14804]
[1777663824496,29.51,78372.33,0.2,-0.09634,8e-05,13.14456]
[1777663829535,29.51,78370.26,0.2,-0.09648,8e-05,13.15873]
[1777663834571,29.51,78370.93,0.2,-0.0964,8e-05,13.14919]
[1777663839605,29.51,78371.07,0.2,-0.09638,8e-05,13.14704]
[1777663844712,29.51,78371.08,0.2,-0.09637,8e-05,13.14608]
[1777663845678,29.51,78369.1,0.2,-0.09652,8e-05,13.16047]
[1777663845866,29.51,78369.1,0.2,-0.09652,8e-05,13.16047]
[1777663846794,29.51,78364.28,0.2,-0.09688,8e-05,13.1958]
[1777663846846,29.51,78364.28,0.2,-0.09688,8e-05,13.1958]
[1777663847357,29.51,78364.28,0.2,-0.09688,8e-05,13.1958]
[1777663847400,29.5,78338.4,0.2,-0.09884,8e-05,13.38698]
[1777663848218,29.5,78338.4,0.2,-0.09884,8e-05,13.38698]
[1777663850334,29.5,78339.72,0.2,-0.09873,8e-05,13.37656]
[1777663852523,29.5,78342.31,0.2,-0.09852,8e-05,13.35615]
[1777663857789,29.5,78347.94,0.2,-0.09807,8e-05,13.31185]
[1777663857817,29.5,78347.76,0.2,-0.09808,8e-05,13.31269]
[1777663859178,29.5,78347.76,0.2,-0.09808,8e-05,13.31269]
[1777663859265,29.5,78347.76,0.2,-0.09807,8e-05,13.31171]
[1777663861201,29.5,78347.76,0.2,-0.09807,8e-05,13.31171]
[1777663861302,29.5,78347.71,0.2,-0.09806,8e-05,13.31112]
[1777663862991,29.5,78347.71,0.2,-0.09806,8e-05,13.31112]
[1777663862993,29.5,78347.71,0.2,-0.09806,8e-05,13.31112]
[1777663863040,29.5,78347.71,0.2,-0.09806,8e-05,13.31112]
[1777663863117,29.49,78344.96,0.2,-0.09827,8e-05,13.33096]
[1777663866154,29.49,78353.4,0.2,-0.09762,8e-05,13.26833]
[1777663866157,29.49,78355.67,0.2,-0.09744,8e-05,13.25072]
[1777663866708,29.49,78355.67,0.2,-0.09744,8e-05,13.25072]
[1777663866721,29.49,78355.67,0.2,-0.09744,8e-05,13.25072]
[1777663866804,29.49,78355.67,0.2,-0.09744,8e-05,13.25072]
[1777663868760,29.49,78356.51,0.2,-0.09737,8e-05,13.24411]
[1777663868815,29.49,78358.21,0.2,-0.09724,8e-05,13.23116]
[1777663874097,29.49,78360.32,0.2,-0.09707,8e-05,13.21405]
[1777663874164,29.49,78360.63,0.2,-0.09704,8e-05,13.21102]
[1777663878157,29.49,78364.89,0.2,-0.09671,8e-05,13.17881]
[1777663878179,29.49,78367.35,0.2,-0.09651,8e-05,13.16]
[1777663879300,29.49,78367.35,0.2,-0.09651,8e-05,13.16]
[1777663879323,29.49,78367.35,0.2,-0.09651,8e-05,13.16]
[1777663879364,29.49,78368.31,0.2,-0.09644,8e-05,13.1526]
[1777663882444,29.49,78379.25,0.2,-0.09561,7e-05,13.07137]
[1777663882615,29.49,78378.97,0.2,-0.09563,7e-05,13.07343]
[1777663884003,29.49,78384.68,0.2,-0.0952,7e-05,13.03124]
[1777663884055,29.49,78384.68,0.2,-0.0952,7e-05,13.03124]
[1777663884267,29.49,78384.68,0.2,-0.0952,7e-05,13.03124]
[1777663884290,29.49,78384.68,0.2,-0.0952,7e-05,13.03124]
[1777663884541,29.49,78382.01,0.2,-0.0954,7e-05,13.05059]
[1777663884550,29.49,78382.01,0.2,-0.0954,7e-05,13.05059]
[1777663886330,29.49,78374.5,0.2,-0.09596,8e-05,13.10573]
[1777663886347,29.49,78374.5,0.2,-0.09596,8e-05,13.10573]
[1777663886444,29.49,78368.53,0.2,-0.09641,8e-05,13.14952]
[1777663887109,29.49,78368.53,0.2,-0.09641,8e-05,13.14952]
[1777663887275,29.49,78368.53,0.2,-0.09641,8e-05,13.14952]
[1777663887277,29.49,78357.88,0.2,-0.09721,8e-05,13.2282]
[1777663887965,29.48,78339.46,0.2,-0.09861,8e-05,13.36443]
[1777663889577,29.48,78331.64,0.2,-0.09921,8e-05,13.42197]
[1777663890468,29.48,78331.64,0.2,-0.0992,8e-05,13.42168]
[1777663895302,29.48,78318.43,0.2,-0.1002,8e-05,13.51636]
[1777663896456,29.48,78322.9,0.2,-0.09985,8e-05,13.48309]
[1777663896769,29.48,78322.9,0.2,-0.09986,8e-05,13.4832]
[1777663897604,29.48,78321.3,0.2,-0.09998,8e-05,13.49513]
[1777663897909,29.48,78321.3,0.2,-0.09998,8e-05,13.49513]
[1777663898031,29.48,78322.21,0.2,-0.09991,8e-05,13.48845]
[1777663900962,29.48,78310.95,0.2,-0.10078,8e-05,13.5726]
[1777663902878,29.48,78307.06,0.2,-0.10109,8e-05,13.60165]
[1777663904505,29.48,78304.65,0.2,-0.10127,8e-05,13.61959]
[1777663904933,29.48,78304.65,0.2,-0.10127,8e-05,13.61959]
[1777663905199,29.48,78304.65,0.2,-0.10127,8e-05,13.61959]
[1777663905268,29.48,78321.52,0.2,-0.09996,8e-05,13.49353]
[1777663905733,29.48,78321.52,0.2,-0.09996,8e-05,13.49353]
[1777663906651,29.48,78321.52,0.2,-0.09996,8e-05,13.49352]
[1777663907049,29.48,78321.52,0.2,-0.09996,8e-05,13.49352]
[1777663908637,29.48,78329.74,0.2,-0.09933,8e-05,13.43264]
[1777663913565,29.48,78327.97,0.2,-0.09948,8e-05,13.44658]
[1777663914222,29.48,78327.97,0.2,-0.09948,8e-05,13.44658]
[1777663914695,29.48,78325.63,0.2,-0.09965,8e-05,13.46381]
[1777663916232,29.48,78325.63,0.2,-0.09965,8e-05,13.46361]
[1777663917549,29.48,78325.99,0.2,-0.09962,8e-05,13.46049]
[1777663919693,29.48,78324.56,0.2,-0.09973,8e-05,13.4707]
[1777663920412,29.48,78324.56,0.2,-0.09973,8e-05,13.4707]
[1777663922300,29.48,78323.18,0.2,-0.09983,8e-05,13.48055]
[1777663923402,29.48,78322.34,0.2,-0.09989,8e-05,13.48659]
[1777663924239,29.48,78322.23,0.2,-0.0999,8e-05,13.48719]
[1777663925579,29.48,78322.24,0.2,-0.09989,8e-05,13.48667]
[1777663926279,29.48,78322.24,0.2,-0.09989,8e-05,13.48667]
[1777663928191,29.48,78322.87,0.2,-0.09984,8e-05,13.48153]
[1777663930385,29.48,78323.12,0.2,-0.09981,8e-05,13.47927]
[1777663931091,29.48,78321.46,0.2,-0.09994,8e-05,13.49144]
[1777663933810,29.48,78323.58,0.2,-0.09977,8e-05,13.47503]
[1777663934342,29.48,78323.58,0.2,-0.09977,8e-05,13.47503]
[1777663934979,29.48,78324.12,0.2,-0.09973,8e-05,13.47083]
[1777663937018,29.48,78323.42,0.2,-0.09978,8e-05,13.47569]
[1777663941355,29.48,78318.59,0.2,-0.10014,8e-05,13.51093]
[1777663941381,29.48,78317.34,0.2,-0.10024,8e-05,13.52004]
[1777663941983,29.48,78317.34,0.2,-0.10024,8e-05,13.52004]
[1777663942342,29.48,78317.34,0.2,-0.10024,8e-05,13.51982]
[1777663943115,29.48,78317.34,0.2,-0.10024,8e-05,13.51982]
[1777663948384,29.48,78321.02,0.2,-0.09997,8e-05,13.49379]
[1777663953421,29.48,78319.88,0.2,-0.10004,8e-05,13.50004]
[1777663958454,29.48,78314.99,0.2,-0.10044,8e-05,13.5377]
[1777663963489,29.48,78312.63,0.2,-0.10063,8e-05,13.55625]
[1777663967980,29.48,78312.22,0.2,-0.10067,8e-05,13.56003]
[1777663974057,29.49,78320.35,0.2,-0.10005,8e-05,13.50031]
[1777663979604,29.49,78319.25,0.2,-0.10015,8e-05,13.51022]
[1777663982534,29.49,78319.25,0.2,-0.10015,8e-05,13.51022]
[1777663984632,29.49,78322.32,0.2,-0.09992,8e-05,13.4883]
[1777663991385,29.49,78333.96,0.2,-0.09901,8e-05,13.40009]
[1777663993731,29.48,78336.2,0.2,-0.09882,8e-05,13.38187]
[1777663995905,29.48,78332.56,0.2,-0.09908,8e-05,13.40729]
[1777663997048,29.48,78329.8,0.2,-0.0993,8e-05,13.42782]
[1777663999667,29.48,78334.01,0.2,-0.09895,8e-05,13.39459]
[1777664002371,29.48,78332.18,0.2,-0.09909,8e-05,13.40784]
[1777664002476,29.48,78332.18,0.2,-0.09909,8e-05,13.40784]
[1777664002707,29.48,78333.51,0.2,-0.09898,8e-05,13.39706]
[1777664002845,29.48,78333.51,0.2,-0.09898,8e-05,13.39706]
[1777664003337,29.48,78333.51,0.2,-0.09898,8e-05,13.39706]
[1777664003359,29.48,78323.52,0.2,-0.09974,8e-05,13.47077]
[1777664004179,29.48,78323.52,0.2,-0.09974,8e-05,13.47077]
[1777664004516,29.48,78307.68,0.2,-0.10097,8e-05,13.58911]
[1777664006084,29.48,78307.68,0.2,-0.10097,8e-05,13.58911]
[1777664006164,29.48,78289.01,0.2,-0.10243,8e-05,13.72865]
[1777664008154,29.48,78289.01,0.2,-0.10243,8e-05,13.72865]
[1777664013847,29.47,78280.13,0.2,-0.10309,8e-05,13.79011]
[1777664016242,29.47,78284.3,0.2,-0.10276,8e-05,13.75851]
[1777664020928,29.47,78294.19,0.2,-0.10197,8e-05,13.68347]
[1777664020940,29.47,78294.19,0.2,-0.10197,8e-05,13.68347]
[1777664021415,29.47,78294.19,0.2,-0.10197,8e-05,13.68347]
[1777664022315,29.47,78295.67,0.2,-0.10186,8e-05,13.67224]
[1777664023513,29.47,78295.88,0.2,-0.10184,8e-05,13.6706]
[1777664023552,29.47,78296.54,0.2,-0.10179,8e-05,13.66557]
[1777664027016,29.47,78297.79,0.2,-0.10169,8e-05,13.65608]
[1777664027116,29.47,78306.49,0.2,-0.10101,8e-05,13.59083]
[1777664032984,29.47,78308.82,0.2,-0.10083,8e-05,13.57372]
[1777664036527,29.47,78309.71,0.2,-0.10076,8e-05,13.56721]
[1777664037012,29.47,78311.04,0.2,-0.10066,8e-05,13.55742]
[1777664042048,29.47,78311.66,0.2,-0.10061,8e-05,13.5532]
[1777664046693,29.47,78312.23,0.2,-0.10057,8e-05,13.5493]
[1777664047084,29.47,78311.65,0.2,-0.10062,8e-05,13.5537]
[1777664052117,29.48,78314.68,0.2,-0.10039,8e-05,13.53148]
[1777664052774,29.48,78314.68,0.2,-0.10039,8e-05,13.53148]
[1777664052783,29.48,78314.68,0.2,-0.10039,8e-05,13.53148]
[1777664053124,29.48,78315.71,0.2,-0.10031,8e-05,13.5239]
[1777664058158,29.48,78316.46,0.2,-0.10026,8e-05,13.51888]
[1777664063197,29.48,78311.18,0.2,-0.10067,8e-05,13.55886]
[1777664070243,29.48,78313.64,0.2,-0.10049,8e-05,13.54145]
[1777664073488,29.48,78313.64,0.2,-0.10047,8e-05,13.53825]
[1777664073526,29.48,78313.05,0.2,-0.10052,8e-05,13.5428]
[1777664075811,29.48,78304.88,0.2,-0.10116,8e-05,13.60413]
[1777664076373,29.48,78304.88,0.2,-0.10116,8e-05,13.60413]
[1777664078217,29.48,78302.6,0.2,-0.10134,8e-05,13.62124]
[1777664083334,29.48,78305.83,0.2,-0.10108,8e-05,13.59714]
[1777664087383,29.48,78306.19,0.2,-0.10106,8e-05,13.59457]
[1777664089175,29.48,78309.37,0.2,-0.10081,8e-05,13.5709]
[1777664089184,29.48,78309.37,0.2,-0.10081,8e-05,13.5709]
[1777664089969,29.48,78309.06,0.2,-0.10084,8e-05,13.57329]
[1777664091429,29.48,78309.21,0.2,-0.10082,8e-05,13.57224]
[1777664091914,29.48,78309.12,0.2,-0.10083,8e-05,13.57299]
[1777664091922,29.48,78309.12,0.2,-0.10083,8e-05,13.57299]
[1777664097437,29.48,78304.96,0.2,-0.10116,8e-05,13.60462]
[1777664102470,29.48,78305.38,0.2,-0.10113,8e-05,13.60158]
[1777664107505,29.48,78307.07,0.2,-0.101,8e-05,13.58902]
[1777664111301,29.48,78308.67,0.2,-0.10088,8e-05,13.5771]
[1777664111755,29.48,78308.74,0.2,-0.10087,8e-05,13.57659]
[1777664111896,29.48,78308.74,0.2,-0.10087,8e-05,13.57659]
[1777664111903,29.48,78308.74,0.2,-0.10087,8e-05,13.57659]
[1777664117578,29.48,78309.32,0.2,-0.10083,8e-05,13.57234]
[1777664121544,29.48,78309.68,0.2,-0.1008,8e-05,13.56966]
[1777664121986,29.48,78310.59,0.2,-0.10073,8e-05,13.56286]
[1777664122133,29.48,78310.59,0.2,-0.10073,8e-05,13.56286]
[1777664122147,29.48,78310.59,0.2,-0.10073,8e-05,13.56286]
[1777664127645,29.48,78311.32,0.2,-0.10067,8e-05,13.55745]
[1777664132681,29.48,78314.13,0.2,-0.10043,8e-05,13.53305]
[1777664133506,29.48,78314.13,0.2,-0.10043,8e-05,13.53305]
[1777664133687,29.48,78314.7,0.2,-0.10039,8e-05,13.52883]
[1777664134126,29.48,78314.7,0.2,-0.10039,8e-05,13.52883]
[1777664134132,29.48,78314.7,0.2,-0.10039,8e-05,13.52883]
[1777664134694,29.48,78315.64,0.2,-0.10031,8e-05,13.52186]
[1777664136166,29.48,78316.5,0.2,-0.10025,8e-05,13.51549]
[1777664136708,29.48,78316.57,0.2,-0.10024,8e-05,13.51503]
[1777664138476,29.48,78316.57,0.2,-0.10024,8e-05,13.51503]
[1777664142278,29.48,78320.29,0.2,-0.09996,8e-05,13.48759]
[1777664147950,29.48,78319.55,0.2,-0.10002,8e-05,13.49374]
[1777664147989,29.48,78320.57,0.2,-0.09994,8e-05,13.48623]
[1777664150831,29.48,78315.67,0.2,-0.10033,8e-05,13.52307]
[1777664152942,29.48,78313.38,0.2,-0.10051,8e-05,13.54022]
[1777664153705,29.48,78313.38,0.2,-0.10051,8e-05,13.54022]
[1777664159219,29.48,78305.47,0.2,-0.10112,8e-05,13.59918]
[1777664159902,29.48,78305.4,0.2,-0.10112,8e-05,13.59963]
[1777664161797,29.48,78305.12,0.2,-0.10115,8e-05,13.60165]
[1777664162587,29.48,78305.12,0.2,-0.10115,8e-05,13.60165]
[1777664162620,29.48,78305.12,0.2,-0.10115,8e-05,13.60165]
[1777664166123,29.48,78313.75,0.2,-0.10047,8e-05,13.53723]
[1777664166224,29.48,78313.55,0.2,-0.10049,8e-05,13.53883]
[1777664171955,29.48,78313.58,0.2,-0.10049,8e-05,13.53888]
[1777664176767,29.48,78314.81,0.2,-0.10039,8e-05,13.52867]
[1777664176996,29.48,78315.47,0.2,-0.10033,8e-05,13.52339]
[1777664182027,29.48,78317.76,0.2,-0.10014,8e-05,13.50464]
[1777664187063,29.48,78318.62,0.2,-0.10005,8e-05,13.4966]
[1777664192097,29.47,78317.54,0.2,-0.1001,8e-05,13.49957]
[1777664193707,29.47,78317.54,0.2,-0.1001,8e-05,13.49957]
[1777664193726,29.47,78303.88,0.2,-0.10116,8e-05,13.6013]
[1777664193807,29.47,78303.88,0.2,-0.10116,8e-05,13.6013]
[1777664193921,29.47,78303.88,0.2,-0.10116,8e-05,13.6013]
[1777664195472,29.47,78283.22,0.2,-0.10278,8e-05,13.75559]
[1777664197134,29.47,78283.22,0.2,-0.10278,8e-05,13.75559]
[1777664199714,29.47,78279.54,0.2,-0.10306,8e-05,13.7825]
[1777664201197,29.47,78276.08,0.2,-0.10333,8e-05,13.80827]
[1777664206028,29.47,78273.16,0.2,-0.10355,8e-05,13.82871]
[1777664206049,29.47,78273.16,0.2,-0.10355,8e-05,13.82871]
[1777664207233,29.47,78273.16,0.2,-0.10355,8e-05,13.82871]
[1777664207278,29.47,78273.16,0.2,-0.10355,8e-05,13.82871]
[1777664207365,29.47,78297.74,0.2,-0.1016,8e-05,13.64379]
[1777664209394,29.47,78297.74,0.2,-0.1016,8e-05,13.64379]
[1777664209467,29.47,78298.55,0.2,-0.10154,8e-05,13.63778]
[1777664210579,29.47,78298.55,0.2,-0.10154,8e-05,13.63778]
[1777664213044,29.47,78277.91,0.2,-0.10317,8e-05,13.79256]
[1777664217395,29.47,78271.07,0.2,-0.1037,8e-05,13.84327]
[1777664219416,29.47,78273.83,0.2,-0.10348,8e-05,13.82192]
[1777664225328,29.47,78283.77,0.2,-0.10267,8e-05,13.74587]
[1777664230368,29.46,78290.87,0.2,-0.10211,8e-05,13.6918]
[1777664235398,29.46,78291.71,0.2,-0.10203,8e-05,13.6849]
[1777664240434,29.46,78283.44,0.2,-0.10268,8e-05,13.74618]
[1777664245468,29.46,78279.88,0.2,-0.10295,8e-05,13.77205]
[1777664250503,29.46,78276.21,0.2,-0.10323,8e-05,13.7988]
[1777664255538,29.46,78271.83,0.2,-0.10355,8e-05,13.82737]
[1777664260572,29.46,78280.34,0.2,-0.10286,8e-05,13.76237]
[1777664265608,29.46,78286.05,0.2,-0.10241,8e-05,13.71875]
[1777664270643,29.46,78290.07,0.2,-0.10208,8e-05,13.68797]
[1777664275681,29.46,78292.04,0.2,-0.10192,8e-05,13.6726]
[1777664280716,29.45,78291.85,0.2,-0.10193,8e-05,13.67345]
[1777664280918,29.45,78291.85,0.2,-0.10193,8e-05,13.67345]
[1777664281566,29.45,78291.85,0.2,-0.10193,8e-05,13.67345]
[1777664290786,29.45,78292.57,0.2,-0.10186,8e-05,13.6666]
[1777664295822,29.45,78291.99,0.2,-0.1019,8e-05,13.67018]
[1777664298672,29.45,78292.51,0.2,-0.10185,8e-05,13.66595]
[1777664303877,29.45,78294.44,0.2,-0.10169,8e-05,13.65048]
[1777664309562,29.45,78295.36,0.2,-0.10161,8e-05,13.64294]
[1777664311938,29.45,78298.24,0.2,-0.10138,8e-05,13.62089]
[1777664317821,29.45,78298.53,0.2,-0.10133,8e-05,13.61438]
[1777664323011,29.45,78301.0,0.2,-0.10113,8e-05,13.59537]
[1777664325493,29.45,78301.05,0.2,-0.10113,8e-05,13.5949]
[1777664325966,29.45,78302.0,0.2,-0.10105,8e-05,13.58769]
[1777664327368,29.45,78302.02,0.2,-0.10105,8e-05,13.58745]
[1777664327379,29.45,78302.02,0.2,-0.10105,8e-05,13.58745]
[1777664329958,29.45,78313.01,0.2,-0.10019,8e-05,13.50531]
[1777664330701,29.45,78313.01,0.2,-0.10019,8e-05,13.50531]
[1777664339125,29.45,78311.21,0.2,-0.10034,8e-05,13.51938]
[1777664344160,29.45,78310.88,0.2,-0.10037,8e-05,13.52238]
[1777664345707,29.45,78310.88,0.2,-0.10037,8e-05,13.52238]
[1777664345747,29.45,78312.84,0.2,-0.10022,8e-05,13.50797]
[1777664347979,29.45,78322.86,0.2,-0.09944,8e-05,13.43293]
[1777664348188,29.45,78322.86,0.2,-0.09944,8e-05,13.43272]
[1777664351386,29.45,78322.45,0.2,-0.09947,8e-05,13.43544]
[1777664351812,29.45,78322.45,0.2,-0.09947,8e-05,13.43544]
[1777664351981,29.45,78323.82,0.2,-0.09936,8e-05,13.42488]
[1777664357518,29.44,78324.78,0.2,-0.09927,8e-05,13.4161]
[1777664358334,29.44,78319.9,0.2,-0.09964,8e-05,13.45189]
[1777664364303,29.44,78316.91,0.2,-0.09985,8e-05,13.47281]
[1777664369360,29.44,78316.69,0.2,-0.09986,8e-05,13.47343]
[1777664369443,29.44,78315.86,0.2,-0.09992,8e-05,13.47937]
[1777664371473,29.44,78315.86,0.2,-0.09992,8e-05,13.47912]
[1777664371574,29.44,78314.85,0.2,-0.09997,8e-05,13.48266]
[1777664374157,29.44,78315.06,0.2,-0.09995,8e-05,13.48082]
[1777664374374,29.44,78313.88,0.2,-0.10004,8e-05,13.48937]
[1777664374973,29.44,78313.88,0.2,-0.10004,8e-05,13.48937]
[1777664375726,29.44,78313.88,0.2,-0.10004,8e-05,13.48937]
[1777664375729,29.44,78313.88,0.2,-0.10004,8e-05,13.48937]
[1777664375942,29.44,78309.94,0.2,-0.10034,8e-05,13.51821]
[1777664378058,29.44,78309.79,0.2,-0.10035,8e-05,13.51869]
[1777664378926,29.44,78309.79,0.2,-0.10035,8e-05,13.51869]
[1777664388472,29.44,78301.8,0.2,-0.10097,8e-05,13.5787]
[1777664393507,29.44,78300.48,0.2,-0.10108,8e-05,13.58874]
[1777664398543,29.44,78304.26,0.2,-0.10078,8e-05,13.56072]
[1777664404584,29.44,78301.98,0.2,-0.10097,8e-05,13.57809]
[1777664409618,29.44,78303.54,0.2,-0.10085,8e-05,13.56662]
[1777664410951,29.44,78303.54,0.2,-0.10085,8e-05,13.56662]
[1777664410963,29.44,78303.54,0.2,-0.10085,8e-05,13.56662]
[1777664415725,29.44,78303.43,0.2,-0.10086,8e-05,13.5677]
[1777664421704,29.44,78296.95,0.2,-0.10136,8e-05,13.61621]
[1777664426738,29.44,78297.57,0.2,-0.10131,8e-05,13.61144]
[1777664431776,29.44,78298.3,0.2,-0.10123,8e-05,13.60237]
[1777664436687,29.44,78291.25,0.2,-0.10179,8e-05,13.65511]
[1777664441844,29.44,78311.07,0.2,-0.10024,8e-05,13.50695]
[1777664446879,29.44,78309.8,0.2,-0.10034,8e-05,13.51715]
[1777664447971,29.44,78309.8,0.2,-0.10034,8e-05,13.51715]
[1777664447978,29.44,78309.8,0.2,-0.10034,8e-05,13.51715]
[1777664453014,29.44,78302.73,0.2,-0.10088,8e-05,13.56875]
[1777664454249,29.44,78302.37,0.2,-0.10091,8e-05,13.57113]
[1777664460382,29.44,78301.17,0.2,-0.101,8e-05,13.58033]
[1777664466013,29.44,78299.14,0.2,-0.10116,8e-05,13.59571]
[1777664470322,29.44,78299.25,0.2,-0.10116,8e-05,13.59497]
[1777664471047,29.44,78299.25,0.2,-0.10116,8e-05,13.59497]
[1777664472395,29.44,78298.89,0.2,-0.10119,8e-05,13.59773]
[1777664473054,29.44,78298.89,0.2,-0.10119,8e-05,13.59773]
[1777664475048,29.44,78299.22,0.2,-0.10116,8e-05,13.59529]
[1777664481121,29.44,78298.28,0.2,-0.10124,8e-05,13.60263]
[1777664486154,29.44,78297.88,0.2,-0.10127,8e-05,13.60578]
[1777664491200,29.44,78298.16,0.2,-0.10123,8e-05,13.60041]
[1777664496226,29.44,78297.67,0.2,-0.10127,8e-05,13.60432]
[1777664501259,29.44,78300.98,0.2,-0.10101,8e-05,13.57993]
[1777664504180,29.44,78299.95,0.2,-0.1011,8e-05,13.58782]
[1777664504272,29.44,78299.95,0.2,-0.1011,8e-05,13.58782]
[1777664504324,29.44,78299.95,0.2,-0.1011,8e-05,13.58782]
[1777664504388,29.44,78305.95,0.2,-0.10063,8e-05,13.54298]
[1777664505981,29.44,78305.95,0.2,-0.10063,8e-05,13.54298]
[1777664506083,29.44,78316.59,0.2,-0.09979,8e-05,13.46284]
[1777664506840,29.44,78316.59,0.2,-0.09979,8e-05,13.46284]
[1777664506896,29.44,78315.09,0.2,-0.09991,8e-05,13.47389]
[1777664508116,29.44,78315.09,0.2,-0.09991,8e-05,13.47389]
[1777664508309,29.44,78314.79,0.2,-0.09993,8e-05,13.47596]
[1777664513851,29.44,78311.57,0.2,-0.10017,8e-05,13.49928]
[1777664513937,29.44,78311.21,0.2,-0.1002,8e-05,13.50197]
[1777664519389,29.44,78310.27,0.2,-0.10028,8e-05,13.50912]
[1777664521207,29.44,78310.3,0.2,-0.10028,8e-05,13.50909]
[1777664521422,29.44,78310.3,0.2,-0.10028,8e-05,13.50909]
[1777664522002,29.44,78310.3,0.2,-0.10028,8e-05,13.50909]
[1777664522031,29.44,78309.87,0.2,-0.10031,8e-05,13.5127]
[1777664527441,29.44,78303.81,0.2,-0.10077,8e-05,13.55696]
[1777664532476,29.44,78303.47,0.2,-0.1008,8e-05,13.55964]
[1777664537511,29.44,78303.34,0.2,-0.10082,8e-05,13.56107]
[1777664542547,29.44,78301.97,0.2,-0.10093,8e-05,13.57175]
[1777664548588,29.44,78303.12,0.2,-0.10084,8e-05,13.56342]
[1777664553624,29.44,78305.32,0.2,-0.10065,8e-05,13.54383]
[1777664557526,29.44,78303.85,0.2,-0.10077,8e-05,13.55505]
[1777664561514,29.44,78294.6,0.2,-0.10149,8e-05,13.62445]
[1777664567063,29.44,78294.26,0.2,-0.10152,8e-05,13.62686]
[1777664570234,29.44,78294.1,0.2,-0.10153,8e-05,13.62801]
[1777664571588,29.44,78294.1,0.2,-0.10153,8e-05,13.62797]
[1777664576789,29.44,78296.34,0.2,-0.10135,8e-05,13.6111]
[1777664581823,29.44,78291.72,0.2,-0.10172,8e-05,13.64582]
[1777664583086,29.44,78291.72,0.2,-0.10172,8e-05,13.64582]
[1777664588870,29.44,78289.27,0.2,-0.10191,8e-05,13.66385]
[1777664593904,29.44,78290.18,0.2,-0.10183,8e-05,13.65678]
[1777664598941,29.44,78291.15,0.2,-0.10175,8e-05,13.64933]
[1777664603975,29.44,78296.92,0.2,-0.1013,8e-05,13.60604]
[1777664605567,29.44,78295.71,0.2,-0.1014,8e-05,13.61515]
[1777664609432,29.44,78295.42,0.2,-0.10142,8e-05,13.61745]
[1777664610038,29.44,78295.42,0.2,-0.10142,8e-05,13.61745]
[1777664616059,29.44,78295.82,0.2,-0.10137,8e-05,13.61129]
[1777664621095,29.44,78294.63,0.2,-0.10147,8e-05,13.62037]
[1777664623534,29.44,78297.02,0.2,-0.10128,8e-05,13.60254]
[1777664626222,29.44,78297.19,0.2,-0.10127,8e-05,13.60138]
[1777664632171,29.44,78305.86,0.2,-0.1006,8e-05,13.53727]
[1777664638212,29.44,78303.61,0.2,-0.10076,8e-05,13.55244]
[1777664643265,29.44,78301.82,0.2,-0.10088,8e-05,13.56437]
[1777664644937,29.44,78304.78,0.2,-0.10064,8e-05,13.54165]
[1777664645267,29.44,78305.0,0.2,-0.10063,8e-05,13.54]
[1777664650866,29.43,78304.12,0.2,-0.10068,8e-05,13.54521]
[1777664650936,29.43,78304.12,0.2,-0.10068,8e-05,13.54521]
[1777664650971,29.43,78305.79,0.2,-0.10055,8e-05,13.53242]
[1777664652009,29.43,78305.79,0.2,-0.10055,8e-05,13.53242]
[1777664654607,29.43,78284.99,0.2,-0.10217,8e-05,13.68766]
[1777664656076,29.43,78286.69,0.2,-0.10203,8e-05,13.67438]
[1777664661381,29.43,78276.75,0.2,-0.1028,8e-05,13.74726]
[1777664666415,29.43,78272.61,0.2,-0.10312,8e-05,13.77766]
[1777664671451,29.43,78271.43,0.2,-0.10319,8e-05,13.78241]
[1777664676485,29.43,78274.35,0.2,-0.10295,8e-05,13.76005]
[1777664681522,29.43,78280.03,0.2,-0.1025,8e-05,13.71721]
[1777664686555,29.43,78281.99,0.2,-0.10234,8e-05,13.70257]
[1777664689452,29.43,78284.37,0.2,-0.10216,8e-05,13.68474]
[1777664695618,29.43,78294.24,0.2,-0.10139,8e-05,13.61126]
[1777664696491,29.43,78294.24,0.2,-0.10139,8e-05,13.61126]
[1777664696499,29.43,78294.24,0.2,-0.10139,8e-05,13.61126]
[1777664701715,29.43,78293.72,0.2,-0.10143,8e-05,13.61573]
[1777664701775,29.43,78298.8,0.2,-0.10104,8e-05,13.57776]
[1777664702550,29.43,78298.8,0.2,-0.10104,8e-05,13.57776]
[1777664702667,29.43,78298.66,0.2,-0.10105,8e-05,13.57895]
[1777664704948,29.43,78307.54,0.2,-0.10036,8e-05,13.51264]
[1777664710881,29.43,78315.85,0.2,-0.09973,8e-05,13.45197]
[1777664710966,29.43,78316.91,0.2,-0.09965,8e-05,13.4447]
[1777664712908,29.43,78316.91,0.2,-0.09965,8e-05,13.4447]
[1777664718780,29.43,78316.76,0.2,-0.09966,8e-05,13.4457]
[1777664724822,29.43,78318.25,0.2,-0.09954,8e-05,13.43372]
[1777664731876,29.43,78318.95,0.2,-0.09945,8e-05,13.42387]
[1777664735879,29.43,78319.74,0.2,-0.0994,8e-05,13.41879]
[1777664735946,29.43,78318.15,0.2,-0.09952,8e-05,13.4309]
[1777664741036,29.43,78319.38,0.2,-0.09944,8e-05,13.42266]
[1777664747192,29.43,78322.45,0.2,-0.0992,8e-05,13.39958]
[1777664748266,29.43,78320.41,0.2,-0.09935,8e-05,13.41461]
[1777664748301,29.43,78320.03,0.2,-0.09938,8e-05,13.41727]
[1777664748681,29.43,78320.03,0.2,-0.09938,8e-05,13.41727]
[1777664749334,29.43,78312.7,0.2,-0.09995,8e-05,13.47177]
[1777664751278,29.43,78302.86,0.2,-0.10071,8e-05,13.54556]
[1777664755579,29.43,78299.1,0.2,-0.10101,8e-05,13.57395]
[1777664757618,29.43,78303.72,0.2,-0.10065,8e-05,13.53937]
[1777664763090,29.43,78303.81,0.2,-0.10065,8e-05,13.53916]
[1777664765670,29.43,78301.41,0.2,-0.10084,8e-05,13.55729]
[1777664767700,29.43,78299.81,0.2,-0.10096,8e-05,13.56938]
[1777664773806,29.43,78301.55,0.2,-0.10083,8e-05,13.55662]
[1777664774197,29.43,78301.55,0.2,-0.10083,8e-05,13.55662]
[1777664774224,29.43,78301.55,0.2,-0.10083,8e-05,13.55662]
[1777664774245,29.43,78301.27,0.2,-0.10085,8e-05,13.55887]
[1777664780969,29.43,78307.87,0.2,-0.10034,8e-05,13.51007]
[1777664786252,29.43,78311.7,0.2,-0.10006,8e-05,13.48248]
[1777664792294,29.43,78312.32,0.2,-0.09998,8e-05,13.47325]
[1777664796912,29.43,78317.54,0.2,-0.09956,8e-05,13.43336]
[1777664800442,29.43,78326.37,0.2,-0.09886,8e-05,13.36603]
[1777664806034,29.43,78327.88,0.2,-0.09873,8e-05,13.35255]
[1777664815455,29.42,78327.61,0.2,-0.09868,8e-05,13.34832]
[1777664821050,29.42,78328.45,0.2,-0.09859,8e-05,13.33953]
[1777664826189,29.41,78320.4,0.2,-0.09919,8e-05,13.39749]
[1777664831577,29.41,78321.54,0.2,-0.09909,8e-05,13.38709]
[1777664835541,29.41,78321.07,0.2,-0.09911,8e-05,13.3896]
[1777664836641,29.41,78323.14,0.2,-0.09895,8e-05,13.37392]
[1777664840531,29.41,78321.54,0.2,-0.09907,8e-05,13.38517]
[1777664846671,29.4,78334.86,0.2,-0.09801,8e-05,13.28238]
[1777664851707,29.4,78330.22,0.2,-0.09832,8e-05,13.31095]
[1777664856742,29.4,78332.08,0.2,-0.09815,8e-05,13.29451]
[1777664861777,29.4,78333.06,0.2,-0.09807,8e-05,13.28703]
[1777664866812,29.39,78329.89,0.2,-0.09831,8e-05,13.31032]
[1777664871847,29.39,78331.39,0.2,-0.09819,8e-05,13.29866]
[1777664876884,29.39,78330.89,0.2,-0.09822,8e-05,13.30199]
[1777664881918,29.39,78330.36,0.2,-0.09826,8e-05,13.30548]
[1777664886953,29.39,78333.99,0.2,-0.09798,8e-05,13.27801]
[1777664891987,29.39,78331.15,0.2,-0.09819,8e-05,13.29863]
[1777664897025,29.39,78332.86,0.2,-0.09805,8e-05,13.28536]
[1777664904072,29.39,78331.32,0.2,-0.09816,8e-05,13.29548]
[1777664909148,29.39,78331.47,0.2,-0.09814,8e-05,13.29379]
[1777664915151,29.38,78344.01,0.2,-0.09713,8e-05,13.1945]
[1777664920186,29.38,78345.66,0.2,-0.09699,8e-05,13.18018]
[1777664925525,29.38,78346.68,0.2,-0.09689,8e-05,13.17109]
[1777664931483,29.38,78359.11,0.2,-0.09593,8e-05,13.07711]
[1777664934831,29.38,78363.29,0.2,-0.09561,8e-05,13.04563]
[1777664935611,29.38,78363.96,0.2,-0.09556,8e-05,13.04068]
[1777664940765,29.38,78376.16,0.2,-0.09464,7e-05,12.9503]
[1777664942565,29.38,78377.97,0.2,-0.09451,7e-05,12.937]
[1777664943346,29.38,78378.56,0.2,-0.09447,7e-05,12.93277]
[1777664945080,29.38,78378.78,0.2,-0.09445,7e-05,12.93121]
[1777664945361,29.38,78378.78,0.2,-0.09445,7e-05,12.93127]
[1777664946847,29.38,78371.56,0.2,-0.09499,7e-05,12.98454]
[1777664947358,29.38,78371.56,0.2,-0.09499,7e-05,12.98454]
[1777664952410,29.38,78368.06,0.2,-0.09525,8e-05,13.01004]
[1777664956985,29.38,78369.35,0.2,-0.09515,7e-05,13.00033]
[1777664962480,29.37,78356.37,0.2,-0.09612,8e-05,13.09555]
[1777664967515,29.37,78357.4,0.2,-0.09604,8e-05,13.08723]
[1777664973557,29.37,78355.89,0.2,-0.09612,8e-05,13.09427]
[1777664978592,29.37,78354.96,0.2,-0.09619,8e-05,13.10057]
[1777664983627,29.37,78349.42,0.2,-0.0966,8e-05,13.14086]
[1777664988661,29.37,78348.33,0.2,-0.09667,8e-05,13.14781]
[1777664992379,29.37,78348.64,0.2,-0.09664,8e-05,13.14506]
[1777664992827,29.37,78350.71,0.2,-0.09648,8e-05,13.12927]
[1777664994570,29.37,78349.71,0.2,-0.09656,8e-05,13.13668]
[1777664996144,29.37,78348.14,0.2,-0.09667,8e-05,13.14791]
[1777664996244,29.37,78326.99,0.2,-0.09829,8e-05,13.30542]
[1777664997645,29.37,78326.99,0.2,-0.09829,8e-05,13.30542]
[1777664997702,29.37,78325.17,0.2,-0.09843,8e-05,13.31898]
[1777664998325,29.37,78325.17,0.2,-0.09843,8e-05,13.31898]
[1777664998489,29.37,78325.17,0.2,-0.09843,8e-05,13.31898]
[1777664998530,29.37,78322.0,0.2,-0.09868,8e-05,13.343]
[1777664998915,29.37,78322.0,0.2,-0.09868,8e-05,13.343]
[1777664999529,29.37,78322.0,0.2,-0.09868,8e-05,13.343]
[1777664999601,29.37,78318.71,0.2,-0.09893,8e-05,13.36748]
[1777664999759,29.37,78318.71,0.2,-0.09893,8e-05,13.36748]
[1777665000214,29.37,78318.71,0.2,-0.09893,8e-05,13.36748]
[1777665001138,29.37,78324.47,0.2,-0.09849,8e-05,13.32485]
[1777665001324,29.37,78324.47,0.2,-0.09849,8e-05,13.32485]
[1777665001828,29.37,78334.24,0.2,-0.09774,8e-05,13.25208]
[1777665004982,29.37,78333.21,0.2,-0.09782,8e-05,13.25999]
[1777665006427,29.37,78331.97,0.2,-0.09792,8e-05,13.26921]
[1777665007047,29.37,78331.53,0.2,-0.09795,8e-05,13.27263]
[1777665007174,29.37,78331.53,0.2,-0.09795,8e-05,13.27263]
[1777665007335,29.37,78331.53,0.2,-0.09795,8e-05,13.27263]
[1777665007433,29.37,78323.01,0.2,-0.09861,8e-05,13.33616]
[1777665008664,29.37,78308.84,0.2,-0.09971,8e-05,13.44237]
[1777665009062,29.37,78308.84,0.2,-0.09971,8e-05,13.44237]
[1777665010120,29.37,78306.69,0.2,-0.09988,8e-05,13.45846]
[1777665010155,29.37,78306.69,0.2,-0.09988,8e-05,13.45846]
[1777665010700,29.37,78308.73,0.2,-0.09972,8e-05,13.44364]
[1777665011071,29.37,78308.73,0.2,-0.09972,8e-05,13.44364]
[1777665012100,29.37,78314.41,0.2,-0.09928,8e-05,13.40118]
[1777665012110,29.37,78314.41,0.2,-0.09928,8e-05,13.40118]
[1777665017868,29.37,78314.63,0.2,-0.09928,8e-05,13.40156]
[1777665020898,29.37,78318.11,0.2,-0.09902,8e-05,13.37616]
[1777665021199,29.37,78318.11,0.2,-0.09902,8e-05,13.37616]
[1777665021450,29.37,78318.11,0.2,-0.09902,8e-05,13.37616]
[1777665021457,29.37,78318.11,0.2,-0.09902,8e-05,13.37616]
[1777665027682,29.38,78316.46,0.2,-0.09917,8e-05,13.39033]
[1777665028251,29.38,78318.05,0.2,-0.09905,8e-05,13.37939]
[1777665029406,29.38,78318.05,0.2,-0.09905,8e-05,13.37939]
[1777665029501,29.38,78321.64,0.2,-0.09878,8e-05,13.3525]
[1777665031409,29.38,78321.64,0.2,-0.09878,8e-05,13.3525]
[1777665032761,29.38,78331.8,0.2,-0.09797,8e-05,13.27324]
[1777665039337,29.38,78335.92,0.2,-0.09766,8e-05,13.24269]
[1777665044462,29.38,78334.82,0.2,-0.09772,8e-05,13.2492]
[1777665047935,29.37,78324.89,0.2,-0.09847,8e-05,13.32162]
[1777665051837,29.38,78321.56,0.2,-0.09874,8e-05,13.34798]
[1777665057255,29.38,78327.57,0.2,-0.09829,8e-05,13.30452]
[1777665062287,29.38,78339.71,0.2,-0.09736,8e-05,13.2139]
[1777665067322,29.38,78336.82,0.2,-0.09758,8e-05,13.23469]
[1777665067923,29.38,78336.82,0.2,-0.09758,8e-05,13.23469]
[1777665067963,29.38,78336.82,0.2,-0.09758,8e-05,13.23469]
[1777665069962,29.38,78335.94,0.2,-0.09764,8e-05,13.2409]
[1777665069971,29.38,78335.94,0.2,-0.09764,8e-05,13.2409]
[1777665075379,29.37,78335.31,0.2,-0.09768,8e-05,13.24454]
[1777665080071,29.37,78339.49,0.2,-0.09735,8e-05,13.21276]
[1777665085448,29.37,78355.2,0.2,-0.09615,8e-05,13.09581]
[1777665086153,29.37,78355.2,0.2,-0.09615,8e-05,13.09581]
[1777665090203,29.37,78347.02,0.2,-0.09677,8e-05,13.15613]
[1777665095518,29.37,78354.22,0.2,-0.0962,8e-05,13.09874]
[1777665100553,29.37,78358.19,0.2,-0.09589,8e-05,13.06914]
[1777665105589,29.37,78361.17,0.2,-0.09567,8e-05,13.04692]
[1777665106875,29.37,78361.17,0.2,-0.09567,8e-05,13.04692]
[1777665107220,29.37,78361.17,0.2,-0.09567,8e-05,13.04692]
[1777665107231,29.37,78361.17,0.2,-0.09567,8e-05,13.04692]
[1777665107603,29.37,78363.82,0.2,-0.09547,8e-05,13.02731]
[1777665108023,29.37,78363.82,0.2,-0.09547,8e-05,13.02731]
[1777665108081,29.37,78363.82,0.2,-0.09547,8e-05,13.02731]
[1777665108609,29.37,78367.34,0.2,-0.0952,8e-05,13.00132]
[1777665109360,29.37,78367.34,0.2,-0.0952,8e-05,13.00132]
[1777665109617,29.37,78376.9,0.2,-0.09449,7e-05,12.93087]
[1777665110264,29.37,78376.9,0.2,-0.09449,7e-05,12.93087]
[1777665110625,29.37,78377.13,0.2,-0.09447,7e-05,12.92932]
[1777665112566,29.37,78372.33,0.2,-0.09483,7e-05,12.96482]
[1777665117673,29.37,78374.95,0.2,-0.09464,7e-05,12.94601]
[1777665122708,29.37,78373.4,0.2,-0.09476,7e-05,12.95794]
[1777665127743,29.37,78376.25,0.2,-0.09455,7e-05,12.93738]
[1777665132779,29.37,78376.29,0.2,-0.09456,7e-05,12.93755]
[1777665135280,29.37,78376.94,0.2,-0.09451,7e-05,12.93297]
[1777665136260,29.37,78380.49,0.2,-0.09425,7e-05,12.90695]
[1777665137657,29.37,78379.74,0.2,-0.0943,7e-05,12.91261]
[1777665139208,29.37,78381.06,0.2,-0.09421,7e-05,12.90319]
[1777665140953,29.38,78387.9,0.2,-0.0937,7e-05,12.85321]
[1777665142967,29.38,78385.45,0.2,-0.09389,7e-05,12.87167]
[1777665145141,29.38,78386.17,0.2,-0.09384,7e-05,12.86658]
[1777665146292,29.38,78387.29,0.2,-0.09376,7e-05,12.85876]
[1777665147643,29.38,78388.2,0.2,-0.09369,7e-05,12.85229]
[1777665148189,29.38,78386.84,0.2,-0.0938,7e-05,12.8625]
[1777665153215,29.38,78385.47,0.2,-0.09388,7e-05,12.86998]
[1777665154614,29.38,78381.63,0.2,-0.09417,7e-05,12.8984]
[1777665155118,29.38,78382.55,0.2,-0.09411,7e-05,12.89194]
[1777665161758,29.38,78384.77,0.2,-0.09395,7e-05,12.87647]
[1777665164161,29.38,78377.17,0.2,-0.09452,7e-05,12.93285]
[1777665164191,29.38,78377.17,0.2,-0.09452,7e-05,12.93285]
[1777665164227,29.38,78377.17,0.2,-0.09452,7e-05,12.93285]
[1777665164473,29.38,78377.17,0.2,-0.09452,7e-05,12.93285]
[1777665164566,29.38,78378.07,0.2,-0.09446,7e-05,12.92644]
[1777665165617,29.38,78378.07,0.2,-0.09446,7e-05,12.92644]
[1777665165717,29.38,78367.95,0.2,-0.09521,8e-05,13.00114]
[1777665166224,29.38,78367.95,0.2,-0.09521,8e-05,13.00114]
[1777665166861,29.38,78367.95,0.2,-0.09521,8e-05,13.00114]
[1777665166241,29.38,78365.12,0.2,-0.09543,8e-05,13.02203]
[1777665166959,29.38,78365.12,0.2,-0.09543,8e-05,13.02203]
[1777665167154,29.38,78357.23,0.2,-0.09602,8e-05,13.08035]
[1777665168438,29.38,78357.23,0.2,-0.09602,8e-05,13.08035]
[1777665174068,29.38,78350.62,0.2,-0.09651,8e-05,13.12823]
[1777665179232,29.38,78348.93,0.2,-0.09663,8e-05,13.14007]
[1777665181550,29.38,78341.77,0.2,-0.09717,8e-05,13.1927]
[1777665185613,29.38,78348.59,0.2,-0.09664,8e-05,13.14105]
[1777665185715,29.38,78354.91,0.2,-0.09616,8e-05,13.09382]
[1777665191430,29.38,78360.29,0.2,-0.09575,8e-05,13.05361]
[1777665194011,29.38,78363.34,0.2,-0.09552,8e-05,13.0309]
[1777665194501,29.38,78364.03,0.2,-0.09547,8e-05,13.02571]
[1777665199999,29.38,78363.78,0.2,-0.09548,8e-05,13.02737]
[1777665205283,29.37,78366.39,0.2,-0.09528,8e-05,13.00787]
[1777665210319,29.38,78367.97,0.2,-0.09517,8e-05,12.99692]
[1777665211153,29.38,78367.97,0.2,-0.09517,8e-05,12.99692]
[1777665211772,29.38,78367.97,0.2,-0.09517,8e-05,12.99692]
[1777665211871,29.38,78364.99,0.2,-0.09538,8e-05,13.01624]
[1777665211997,29.38,78364.99,0.2,-0.09538,8e-05,13.01624]
[1777665213138,29.38,78358.93,0.2,-0.09584,8e-05,13.06137]
[1777665213155,29.38,78358.93,0.2,-0.09584,8e-05,13.06137]
[1777665214438,29.38,78358.93,0.2,-0.09584,8e-05,13.06137]
[1777665218080,29.38,78361.17,0.2,-0.09567,8e-05,13.04423]
[1777665223410,29.38,78360.21,0.2,-0.09573,8e-05,13.05075]
[1777665228228,29.38,78364.24,0.2,-0.09543,8e-05,13.02068]
[1777665228446,29.38,78364.67,0.2,-0.09539,8e-05,13.01744]
[1777665231828,29.38,78382.42,0.2,-0.09407,7e-05,12.88666]
[1777665237510,29.38,78379.67,0.2,-0.09428,7e-05,12.90754]
[1777665242712,29.38,78378.1,0.2,-0.0944,7e-05,12.91948]
[1777665248587,29.38,78377.65,0.2,-0.09444,7e-05,12.92325]
[1777665250238,29.38,78378.11,0.2,-0.0944,7e-05,12.91991]
[1777665251339,29.38,78378.76,0.2,-0.09436,7e-05,12.91517]
[1777665251658,29.38,78378.76,0.2,-0.09436,7e-05,12.91517]
[1777665251724,29.38,78378.34,0.2,-0.09439,7e-05,12.9183]
[1777665257209,29.38,78365.69,0.2,-0.09533,8e-05,13.01146]
[1777665257686,29.38,78367.27,0.2,-0.09521,8e-05,12.99974]
[1777665258577,29.38,78367.27,0.2,-0.09521,8e-05,12.99974]
[1777665258663,29.38,78369.17,0.2,-0.09507,7e-05,12.98567]
[1777665264770,29.38,78370.5,0.2,-0.09497,7e-05,12.97575]
[1777665269835,29.38,78371.75,0.2,-0.09488,7e-05,12.96648]
[1777665274494,29.38,78372.07,0.2,-0.09483,7e-05,12.96069]
[1777665274509,29.38,78372.07,0.2,-0.09483,7e-05,12.96069]
[1777665275335,29.38,78372.26,0.2,-0.09482,7e-05,12.9593]
[1777665276995,29.38,78373.31,0.2,-0.09474,7e-05,12.95159]
[1777665280279,29.38,78376.6,0.2,-0.09449,7e-05,12.92743]
[1777665280297,29.38,78376.6,0.2,-0.09449,7e-05,12.92743]
[1777665281041,29.38,78376.71,0.2,-0.09449,7e-05,12.92668]
[1777665283078,29.38,78377.85,0.2,-0.0944,7e-05,12.91841]
[1777665284069,29.38,78375.33,0.2,-0.09459,7e-05,12.93703]
[1777665284079,29.38,78375.33,0.2,-0.09459,7e-05,12.93703]
[1777665286610,29.38,78375.61,0.2,-0.09457,7e-05,12.93505]
[1777665287169,29.38,78375.71,0.2,-0.09456,7e-05,12.93435]
[1777665288699,29.38,78375.06,0.2,-0.09461,7e-05,12.93918]
[1777665288715,29.38,78375.06,0.2,-0.09461,7e-05,12.93918]
[1777665290272,29.38,78374.17,0.2,-0.09468,7e-05,12.94577]
[1777665290885,29.38,78373.69,0.2,-0.09472,7e-05,12.94935]
[1777665291317,29.38,78373.69,0.2,-0.09472,7e-05,12.94935]
[1777665293253,29.38,78367.02,0.2,-0.09522,8e-05,12.99853]
[1777665300306,29.38,78364.13,0.2,-0.09543,8e-05,13.01942]
[1777665300553,29.38,78364.13,0.2,-0.09543,8e-05,13.01942]
[1777665300616,29.38,78364.13,0.2,-0.09543,8e-05,13.01942]
[1777665301003,29.38,78340.43,0.2,-0.09722,8e-05,13.19483]
[1777665306464,29.38,78347.41,0.2,-0.09671,8e-05,13.14502]
[1777665306919,29.38,78347.41,0.2,-0.09671,8e-05,13.14502]
[1777665307961,29.38,78345.73,0.2,-0.09684,8e-05,13.15807]
[1777665309532,29.38,78343.67,0.2,-0.09701,8e-05,13.17453]
[1777665310280,29.38,78341.33,0.2,-0.0972,8e-05,13.19246]
[1777665311485,29.38,78341.22,0.2,-0.09721,8e-05,13.19381]
[1777665316564,29.39,78338.33,0.2,-0.09745,8e-05,13.2169]
[1777665322101,29.38,78339.28,0.2,-0.09735,8e-05,13.20771]
[1777665330916,29.38,78335.23,0.2,-0.09763,8e-05,13.23431]
[1777665336198,29.38,78336.67,0.2,-0.09747,8e-05,13.21802]
[1777665339888,29.37,78336.48,0.2,-0.09748,8e-05,13.21859]
[1777665343962,29.37,78336.53,0.2,-0.09746,8e-05,13.21651]
[1777665350050,29.37,78334.56,0.2,-0.09758,8e-05,13.22848]
[1777665350190,29.37,78334.46,0.2,-0.09759,8e-05,13.2292]
[1777665352216,29.37,78344.41,0.2,-0.09683,8e-05,13.15525]
[1777665352325,29.37,78344.41,0.2,-0.09683,8e-05,13.15525]
[1777665352340,29.37,78344.41,0.2,-0.09683,8e-05,13.15525]
[1777665352409,29.37,78354.48,0.2,-0.09606,8e-05,13.08029]
[1777665354169,29.37,78354.48,0.2,-0.09606,8e-05,13.08002]
[1777665355691,29.37,78358.65,0.2,-0.09574,8e-05,13.04896]
[1777665358257,29.37,78361.9,0.2,-0.09549,8e-05,13.02449]
[1777665359679,29.37,78361.21,0.2,-0.09555,8e-05,13.02946]
[1777665363653,29.37,78378.57,0.2,-0.09424,7e-05,12.90103]
[1777665364162,29.37,78378.57,0.2,-0.09424,7e-05,12.90103]
[1777665370452,29.37,78375.95,0.2,-0.09444,7e-05,12.9208]
[1777665375487,29.37,78378.44,0.2,-0.09426,7e-05,12.9028]
[1777665380524,29.37,78378.07,0.2,-0.09429,7e-05,12.90599]
[1777665385632,29.37,78377.94,0.2,-0.09431,7e-05,12.9074]
[1777665387582,29.37,78378.35,0.2,-0.09428,7e-05,12.90458]
[1777665389318,29.37,78378.37,0.2,-0.09428,7e-05,12.90464]
[1777665395630,29.37,78372.15,0.2,-0.09472,7e-05,12.94741]
[1777665400664,29.37,78377.5,0.2,-0.09433,7e-05,12.90833]
[1777665404230,29.37,78378.59,0.2,-0.09425,7e-05,12.90065]
[1777665408721,29.37,78393.74,0.2,-0.09313,7e-05,12.79008]
[1777665413756,29.37,78395.67,0.2,-0.09301,7e-05,12.77751]
[1777665418791,29.38,78387.94,0.2,-0.09359,7e-05,12.83574]
[1777665422951,29.38,78389.79,0.2,-0.09346,7e-05,12.82297]
[1777665425242,29.38,78387.33,0.2,-0.09365,7e-05,12.84184]
[1777665430875,29.38,78382.93,0.2,-0.094,7e-05,12.87559]
[1777665432735,29.38,78382.62,0.2,-0.09402,7e-05,12.87809]
[1777665435346,29.38,78380.68,0.2,-0.09417,7e-05,12.893]
[1777665437534,29.38,78380.21,0.2,-0.09421,7e-05,12.89686]
[1777665442961,29.38,78375.96,0.2,-0.09454,7e-05,12.92925]
[1777665447994,29.38,78372.84,0.2,-0.09478,7e-05,12.95304]
[1777665453030,29.38,78376.63,0.2,-0.09448,7e-05,12.92246]
[1777665458065,29.39,78374.59,0.2,-0.09464,7e-05,12.93837]
[1777665463100,29.39,78381.75,0.2,-0.09412,7e-05,12.88645]
[1777665463572,29.39,78381.75,0.2,-0.09412,7e-05,12.88645]
[1777665465793,29.39,78383.94,0.2,-0.09396,7e-05,12.87087]
[1777665465950,29.39,78383.94,0.2,-0.09396,7e-05,12.87087]
[1777665466152,29.39,78383.94,0.2,-0.09396,7e-05,12.87087]
[1777665466122,29.39,78389.88,0.2,-0.09352,7e-05,12.82751]
[1777665467130,29.39,78400.24,0.2,-0.09276,7e-05,12.75192]
[1777665467596,29.39,78400.24,0.2,-0.09276,7e-05,12.75192]
[1777665467613,29.39,78400.24,0.2,-0.09276,7e-05,12.75192]
[1777665468163,29.39,78400.24,0.2,-0.09276,7e-05,12.75192]
[1777665469924,29.39,78411.69,0.2,-0.09193,7e-05,12.66922]
[1777665475186,29.39,78412.72,0.2,-0.09189,7e-05,12.66514]
[1777665478612,29.4,78414.97,0.2,-0.09174,7e-05,12.65044]
[1777665478632,29.4,78414.97,0.2,-0.09174,7e-05,12.65044]
[1777665479949,29.4,78420.1,0.2,-0.09137,7e-05,12.61363]
[1777665480025,29.4,78420.1,0.2,-0.09137,7e-05,12.61363]
[1777665480317,29.4,78424.32,0.2,-0.09107,7e-05,12.58355]
[1777665480585,29.4,78424.32,0.2,-0.09107,7e-05,12.58355]
[1777665480598,29.4,78424.7,0.2,-0.09104,7e-05,12.58078]
[1777665483342,29.4,78432.8,0.2,-0.09047,7e-05,12.52328]
[1777665484058,29.4,78432.8,0.2,-0.09047,7e-05,12.52328]
[1777665487226,29.4,78432.65,0.2,-0.0905,7e-05,12.52666]
[1777665490399,29.41,78428.99,0.2,-0.0908,7e-05,12.55622]
[1777665490409,29.41,78428.99,0.2,-0.0908,7e-05,12.55622]
[1777665492629,29.41,78434.61,0.2,-0.09041,7e-05,12.51759]
[1777665493165,29.41,78434.61,0.2,-0.09041,7e-05,12.51759]
[1777665493857,29.41,78433.46,0.2,-0.0905,7e-05,12.52669]
[1777665494252,29.41,78432.37,0.2,-0.09059,7e-05,12.53534]
[1777665494400,29.41,78432.37,0.2,-0.09059,7e-05,12.53534]
[1777665496265,29.41,78431.15,0.2,-0.09069,7e-05,12.54562]
[1777665498206,29.41,78430.84,0.2,-0.09071,7e-05,12.54787]
[1777665500793,29.42,78430.73,0.2,-0.09074,7e-05,12.55077]
[1777665502630,29.42,78432.59,0.2,-0.09063,7e-05,12.53939]
[1777665502721,29.42,78432.18,0.2,-0.09067,7e-05,12.54309]
[1777665503475,29.42,78413.89,0.2,-0.09199,7e-05,12.67615]
[1777665504394,29.42,78413.89,0.2,-0.09199,7e-05,12.67615]
[1777665505443,29.42,78404.74,0.2,-0.09267,7e-05,12.74367]
[1777665508504,29.43,78400.49,0.2,-0.09304,7e-05,12.78062]
[1777665508600,29.43,78400.49,0.2,-0.09304,7e-05,12.78062]
[1777665509561,29.43,78399.19,0.2,-0.09314,7e-05,12.79049]
[1777665515379,29.43,78393.84,0.2,-0.09353,7e-05,12.82826]
[1777665517056,29.43,78395.16,0.2,-0.09344,7e-05,12.8189]
[1777665520818,29.44,78395.23,0.2,-0.09345,7e-05,12.81991]
[1777665522624,29.44,78393.66,0.2,-0.09357,7e-05,12.83203]
[1777665524026,29.44,78392.38,0.2,-0.09367,7e-05,12.84169]
[1777665527272,29.44,78393.15,0.2,-0.09362,7e-05,12.83689]
[1777665529370,29.44,78393.57,0.2,-0.0936,7e-05,12.83435]
[1777665532853,29.44,78394.11,0.2,-0.09356,7e-05,12.83124]
[1777665534742,29.44,78392.94,0.2,-0.09366,7e-05,12.84035]
[1777665535982,29.44,78390.34,0.2,-0.09385,7e-05,12.85991]
[1777665541152,29.44,78390.71,0.2,-0.09383,7e-05,12.85807]
[1777665542602,29.44,78394.27,0.2,-0.09358,7e-05,12.83244]
[1777665548697,29.45,78393.3,0.2,-0.09367,7e-05,12.84144]
[1777665553733,29.45,78380.57,0.2,-0.09462,7e-05,12.93577]
[1777665558768,29.45,78378.19,0.2,-0.0948,7e-05,12.95386]
[1777665560232,29.45,78378.19,0.2,-0.0948,7e-05,12.95386]
[1777665562455,29.45,78374.99,0.2,-0.09505,7e-05,12.97767]
[1777665567837,29.45,78368.87,0.2,-0.0955,8e-05,13.0226]
[1777665570341,29.45,78369.85,0.2,-0.09543,8e-05,13.01537]
[1777665576092,29.45,78370.3,0.2,-0.09537,8e-05,13.00865]
[1777665581189,29.45,78373.04,0.2,-0.09517,7e-05,12.98857]
[1777665583946,29.45,78356.81,0.2,-0.09639,8e-05,13.10833]
[1777665585655,29.45,78358.77,0.2,-0.09624,8e-05,13.09373]
[1777665586183,29.45,78358.77,0.2,-0.09624,8e-05,13.09373]
[1777665586282,29.45,78355.78,0.2,-0.09647,8e-05,13.11569]
[1777665591998,29.45,78350.61,0.2,-0.09685,8e-05,13.15284]
[1777665594301,29.45,78351.22,0.2,-0.0968,8e-05,13.14811]
[1777665595024,29.45,78339.04,0.2,-0.09773,8e-05,13.23814]
[1777665596273,29.45,78325.09,0.2,-0.09879,8e-05,13.34166]
[1777665597881,29.45,78325.09,0.2,-0.0988,8e-05,13.34211]
[1777665600266,29.45,78322.1,0.2,-0.09904,8e-05,13.36512]
[1777665601791,29.45,78334.84,0.2,-0.09807,8e-05,13.27146]
[1777665602074,29.45,78334.84,0.2,-0.09807,8e-05,13.27146]
[1777665604088,29.45,78350.13,0.2,-0.0969,8e-05,13.15748]
[1777665604486,29.45,78350.13,0.2,-0.0969,8e-05,13.15748]
[1777665605144,29.45,78350.13,0.2,-0.0969,8e-05,13.15748]
[1777665607210,29.45,78355.92,0.2,-0.09645,8e-05,13.11418]
[1777665607297,29.45,78357.09,0.2,-0.09636,8e-05,13.10531]
[1777665607465,29.45,78357.09,0.2,-0.09636,8e-05,13.10531]
[1777665608012,29.45,78357.09,0.2,-0.09636,8e-05,13.10531]
[1777665608122,29.45,78357.09,0.2,-0.09636,8e-05,13.10511]
[1777665610487,29.45,78359.19,0.2,-0.0962,8e-05,13.08921]
[1777665611902,29.45,78360.25,0.2,-0.09612,8e-05,13.08122]
[1777665612384,29.45,78364.22,0.2,-0.09581,8e-05,13.05177]
[1777665613108,29.45,78364.22,0.2,-0.09581,8e-05,13.05177]
[1777665613844,29.45,78364.54,0.2,-0.09579,8e-05,13.0493]
[1777665615940,29.44,78365.48,0.2,-0.09572,8e-05,13.04213]
[1777665617754,29.44,78367.07,0.2,-0.09559,8e-05,13.03021]
[1777665618192,29.44,78368.2,0.2,-0.09551,8e-05,13.02189]
[1777665618467,29.44,78368.2,0.2,-0.09551,8e-05,13.02189]
[1777665618622,29.44,78368.2,0.2,-0.09551,8e-05,13.02189]
[1777665619205,29.44,78381.34,0.2,-0.09453,7e-05,12.92505]
[1777665620320,29.44,78381.34,0.2,-0.09453,7e-05,12.92505]
[1777665625351,29.44,78380.96,0.2,-0.09456,7e-05,12.92818]
[1777665626248,29.44,78367.04,0.2,-0.0956,8e-05,13.03073]
[1777665631282,29.44,78361.46,0.2,-0.09599,8e-05,13.06778]
[1777665635677,29.44,78363.75,0.2,-0.09581,8e-05,13.05034]
[1777665635685,29.44,78363.75,0.2,-0.09581,8e-05,13.05034]
[1777665635690,29.44,78363.75,0.2,-0.09581,8e-05,13.05034]
[1777665636317,29.44,78364.17,0.2,-0.09578,8e-05,13.04712]
[1777665637565,29.44,78365.12,0.2,-0.09571,8e-05,13.03999]
[1777665638081,29.44,78365.12,0.2,-0.09571,8e-05,13.03999]
[1777665641002,29.44,78351.88,0.2,-0.09671,8e-05,13.13818]
[1777665642591,29.44,78353.41,0.2,-0.0966,8e-05,13.12722]
[1777665643366,29.44,78353.07,0.2,-0.09663,8e-05,13.12991]
[1777665646654,29.44,78353.0,0.2,-0.09663,8e-05,13.12971]
[1777665646682,29.44,78353.0,0.2,-0.09663,8e-05,13.12971]
[1777665646713,29.44,78353.0,0.2,-0.09663,8e-05,13.12971]
[1777665646922,29.44,78353.0,0.2,-0.09663,8e-05,13.12971]
[1777665647393,29.44,78352.93,0.2,-0.09663,8e-05,13.12999]
[1777665647930,29.44,78352.93,0.2,-0.09663,8e-05,13.12999]
[1777665648668,29.44,78352.99,0.2,-0.09663,8e-05,13.12974]
[1777665648701,29.44,78352.99,0.2,-0.09663,8e-05,13.12974]
[1777665649407,29.44,78352.42,0.2,-0.09667,8e-05,13.13415]
[1777665650707,29.44,78352.42,0.2,-0.09667,8e-05,13.13415]
[1777665650753,29.44,78352.42,0.2,-0.09667,8e-05,13.13415]
[1777665650803,29.44,78352.34,0.2,-0.09668,8e-05,13.13493]
[1777665652737,29.44,78352.19,0.2,-0.09669,8e-05,13.13642]
[1777665652759,29.44,78352.19,0.2,-0.09669,8e-05,13.13642]
[1777665652847,29.44,78352.01,0.2,-0.09671,8e-05,13.13795]
[1777665654773,29.44,78352.01,0.2,-0.09671,8e-05,13.13795]
[1777665654806,29.44,78352.01,0.2,-0.09671,8e-05,13.13795]
[1777665654862,29.44,78352.08,0.2,-0.09671,8e-05,13.13762]
[1777665655764,29.44,78352.08,0.2,-0.09671,8e-05,13.13762]
[1777665655827,29.44,78352.08,0.2,-0.09671,8e-05,13.13762]
[1777665655828,29.45,78352.29,0.2,-0.09669,8e-05,13.13627]
[1777665656813,29.45,78352.29,0.2,-0.09669,8e-05,13.13627]
[1777665656848,29.45,78352.29,0.2,-0.09669,8e-05,13.13627]
[1777665656901,29.45,78344.81,0.2,-0.09726,8e-05,13.19204]
[1777665658855,29.45,78344.58,0.2,-0.09728,8e-05,13.19374]
[1777665658892,29.45,78344.58,0.2,-0.09728,8e-05,13.19374]
[1777665658992,29.45,78339.95,0.2,-0.09765,8e-05,13.22917]
[1777665660926,29.45,78339.95,0.2,-0.09765,8e-05,13.22917]
[1777665660979,29.45,78339.95,0.2,-0.09765,8e-05,13.22917]
[1777665661080,29.45,78339.7,0.2,-0.09768,8e-05,13.23286]
[1777665662925,29.45,78344.31,0.2,-0.09734,8e-05,13.19961]
[1777665662959,29.45,78344.31,0.2,-0.09734,8e-05,13.19961]
[1777665663059,29.45,78344.24,0.2,-0.09736,8e-05,13.2011]
[1777665664964,29.45,78344.24,0.2,-0.09736,8e-05,13.2011]
[1777665664998,29.45,78344.24,0.2,-0.09736,8e-05,13.2011]
[1777665665061,29.45,78348.37,0.2,-0.09706,8e-05,13.17246]
[1777665666981,29.45,78348.37,0.2,-0.09706,8e-05,13.17246]
[1777665667077,29.5,78341.82,0.2,-0.09788,8e-05,13.25273]
[1777665667986,29.5,78341.82,0.2,-0.09788,8e-05,13.25273]
[1777665669015,29.52,78340.48,0.2,-0.09814,8e-05,13.27831]
[1777665669019,29.52,78340.48,0.2,-0.09814,8e-05,13.27831]
[1777665669107,29.54,78338.92,0.2,-0.09843,8e-05,13.30627]
[1777665674588,29.64,78325.86,0.2,-0.10014,8e-05,13.47266]
[1777665679866,29.71,78327.07,0.2,-0.10055,8e-05,13.51363]
[1777665680672,29.74,78324.41,0.2,-0.10099,8e-05,13.55646]
[1777665681047,29.74,78324.41,0.2,-0.10099,8e-05,13.55646]
[1777665681191,29.74,78324.41,0.2,-0.10099,8e-05,13.55646]
[1777665681292,29.75,78323.89,0.2,-0.10115,8e-05,13.57128]
[1777665686672,29.82,78321.0,0.2,-0.10188,8e-05,13.64262]
[1777665691709,29.88,78322.22,0.2,-0.10223,8e-05,13.67566]
[1777665696743,29.94,78322.22,0.2,-0.10266,8e-05,13.71685]
[1777665701778,29.99,78322.07,0.2,-0.10304,8e-05,13.75439]
[1777665706679,30.01,78321.85,0.2,-0.10315,8e-05,13.7649]
[1777665707613,30.01,78324.06,0.2,-0.10299,8e-05,13.74926]
[1777665709482,30.03,78326.29,0.2,-0.10296,8e-05,13.74673]
[1777665709491,30.03,78326.29,0.2,-0.10296,8e-05,13.74673]
[1777665710397,30.03,78326.29,0.2,-0.10296,8e-05,13.74673]
[1777665711673,30.05,78327.71,0.2,-0.10299,8e-05,13.75049]
[1777665713714,30.05,78328.69,0.2,-0.10292,8e-05,13.74393]
[1777665713862,30.05,78328.24,0.2,-0.10297,8e-05,13.74855]
[1777665715298,30.05,78328.24,0.2,-0.10297,8e-05,13.74855]
[1777665721340,30.05,78330.44,0.2,-0.10284,8e-05,13.73614]
[1777665721429,30.05,78332.6,0.2,-0.10268,8e-05,13.72084]
[1777665721939,30.05,78332.6,0.2,-0.10268,8e-05,13.72084]
[1777665722023,30.06,78333.8,0.2,-0.10259,8e-05,13.71263]
[1777665723280,30.06,78333.8,0.2,-0.10259,8e-05,13.71263]
[1777665723310,30.06,78333.61,0.2,-0.10261,8e-05,13.71466]
[1777665727008,30.06,78332.17,0.2,-0.10274,8e-05,13.72711]
[1777665727107,30.06,78333.29,0.2,-0.10266,8e-05,13.71945]
[1777665732997,30.06,78333.0,0.2,-0.10272,8e-05,13.72509]
[1777665736173,30.07,78331.3,0.2,-0.10287,8e-05,13.73871]
[1777665736563,30.07,78331.53,0.2,-0.10285,8e-05,13.73754]
[1777665737027,30.07,78331.53,0.2,-0.10286,8e-05,13.73806]
[1777665742823,30.07,78318.58,0.2,-0.10391,8e-05,13.83734]
[1777665748106,30.08,78318.28,0.2,-0.10398,8e-05,13.84447]
[1777665753140,30.09,78317.89,0.2,-0.10404,8e-05,13.84823]
[1777665758176,30.09,78318.11,0.2,-0.10407,8e-05,13.85115]
[1777665763210,30.1,78318.48,0.2,-0.10408,8e-05,13.85294]
[1777665768275,30.1,78317.15,0.2,-0.10422,8e-05,13.86554]
[1777665768575,30.1,78311.13,0.2,-0.10471,8e-05,13.91183]
[1777665774290,30.12,78302.33,0.2,-0.10553,8e-05,13.98932]
[1777665779326,30.13,78305.48,0.2,-0.10532,8e-05,13.96967]
[1777665784446,30.13,78304.97,0.2,-0.10539,8e-05,13.97654]
[1777665790385,30.14,78305.25,0.2,-0.10542,8e-05,13.97911]
[1777665797453,30.15,78308.0,0.2,-0.10527,8e-05,13.96495]
[1777665802486,30.15,78308.53,0.2,-0.10527,8e-05,13.96498]
[1777665805132,30.15,78308.46,0.2,-0.10529,8e-05,13.96708]
[1777665809867,30.16,78322.62,0.2,-0.10422,8e-05,13.86702]
[1777665815062,30.17,78323.58,0.2,-0.10417,8e-05,13.86086]
[1777665820612,30.17,78325.48,0.2,-0.10407,8e-05,13.85183]
[1777665825413,30.18,78326.32,0.2,-0.10403,8e-05,13.84809]
[1777665830681,30.19,78329.24,0.2,-0.10386,8e-05,13.83224]
[1777665835717,30.19,78330.81,0.2,-0.10378,8e-05,13.82465]
[1777665840752,30.2,78327.81,0.2,-0.10406,8e-05,13.8506]
[1777665845789,30.2,78324.39,0.2,-0.10436,8e-05,13.87959]
[1777665850824,30.21,78321.58,0.2,-0.10462,8e-05,13.90406]
[1777665855858,30.21,78316.01,0.2,-0.1051,8e-05,13.94875]
[1777665860892,30.22,78314.79,0.2,-0.10523,8e-05,13.9613]
[1777665865928,30.22,78314.38,0.2,-0.1053,8e-05,13.96788]
[1777665869358,30.23,78317.53,0.2,-0.10507,8e-05,13.94685]
[1777665872148,30.23,78331.85,0.2,-0.10398,8e-05,13.8438]
[1777665872197,30.23,78332.34,0.2,-0.10394,8e-05,13.83846]
[1777665877864,30.24,78333.21,0.2,-0.1039,8e-05,13.8356]
[1777665878235,30.24,78333.21,0.2,-0.1039,8e-05,13.8356]
[1777665878324,30.24,78335.51,0.2,-0.10374,8e-05,13.82049]
[1777665883806,30.26,78335.57,0.2,-0.10387,8e-05,13.83282]
[1777665889089,30.26,78335.9,0.2,-0.1039,8e-05,13.83579]
[1777665897148,30.3,78337.57,0.2,-0.10402,8e-05,13.84706]
[1777665901701,30.33,78338.3,0.2,-0.10416,8e-05,13.86128]
[1777665903188,30.34,78320.11,0.2,-0.10568,8e-05,14.00416]
[1777665908223,30.34,78314.76,0.2,-0.10614,8e-05,14.04662]
[1777665913259,30.35,78312.67,0.2,-0.10633,8e-05,14.06507]
[1777665918293,30.35,78312.34,0.2,-0.10637,8e-05,14.06884]
[1777665923328,30.35,78316.14,0.2,-0.10609,8e-05,14.04224]
[1777665929371,30.36,78312.57,0.2,-0.1064,8e-05,14.0718]
[1777665934406,30.36,78305.6,0.2,-0.10696,8e-05,14.12212]
[1777665939607,30.36,78305.53,0.2,-0.10699,8e-05,14.12558]
[1777665939613,30.36,78305.53,0.2,-0.10699,8e-05,14.12558]
[1777665943592,30.37,78306.06,0.2,-0.10698,8e-05,14.12424]
[1777665949013,30.37,78295.26,0.2,-0.10788,8e-05,14.20829]
[1777665949511,30.38,78295.07,0.2,-0.10791,8e-05,14.21038]
[1777665954546,30.38,78290.9,0.2,-0.10827,8e-05,14.24442]
[1777665955186,30.38,78290.9,0.2,-0.10827,8e-05,14.24442]
[1777665955299,30.38,78290.9,0.2,-0.10827,8e-05,14.24442]
[1777665957867,30.38,78291.35,0.2,-0.10826,8e-05,14.24307]
[1777665959343,30.38,78291.51,0.2,-0.10825,8e-05,14.24256]
[1777665964617,30.39,78292.66,0.2,-0.1082,8e-05,14.23812]
[1777665969653,30.39,78296.66,0.2,-0.10792,8e-05,14.21217]
[1777665976456,30.4,78295.5,0.2,-0.10804,8e-05,14.22288]
[1777665976701,30.4,78295.24,0.2,-0.10809,8e-05,14.22764]
[1777665981058,30.41,78300.3,0.2,-0.10772,8e-05,14.19334]
[1777665982175,30.41,78300.22,0.2,-0.10773,8e-05,14.19469]
[1777665983508,30.41,78300.25,0.2,-0.10774,8e-05,14.19524]
[1777665988785,30.41,78299.75,0.2,-0.10783,8e-05,14.20352]
[1777665993935,30.42,78297.78,0.2,-0.10799,8e-05,14.21738]
[1777665994987,30.42,78298.42,0.2,-0.10795,8e-05,14.21337]
[1777665996985,30.42,78293.22,0.2,-0.10838,8e-05,14.2531]
[1777666002644,30.43,78295.51,0.2,-0.10824,8e-05,14.24084]
[1777666004079,30.43,78295.51,0.2,-0.10824,8e-05,14.24084]
[1777666004161,30.43,78295.4,0.2,-0.10827,8e-05,14.24297]
[1777666005033,30.43,78295.4,0.2,-0.10827,8e-05,14.24297]
[1777666005671,30.43,78295.4,0.2,-0.10827,8e-05,14.24297]
[1777666005728,30.43,78295.4,0.2,-0.10827,8e-05,14.24297]
[1777666007423,30.43,78295.4,0.2,-0.10827,8e-05,14.24363]
[1777666007435,30.43,78295.4,0.2,-0.10827,8e-05,14.24363]
[1777666012715,30.44,78291.39,0.2,-0.10864,8e-05,14.27764]
[1777666018996,30.44,78292.07,0.2,-0.10863,8e-05,14.27651]
[1777666024031,30.45,78283.96,0.2,-0.10931,8e-05,14.33946]
[1777666024971,30.45,78283.96,0.2,-0.10931,8e-05,14.33946]
[1777666025210,30.45,78283.96,0.2,-0.10931,8e-05,14.33946]
[1777666028227,30.45,78284.77,0.2,-0.10926,8e-05,14.33461]
[1777666032258,30.45,78289.32,0.2,-0.10892,8e-05,14.30388]
[1777666032728,30.46,78289.86,0.2,-0.10889,8e-05,14.3011]
[1777666037757,30.46,78281.31,0.2,-0.1096,8e-05,14.36643]
[1777666038855,30.46,78266.46,0.2,-0.11081,8e-05,14.47711]
[1777666039712,30.46,78266.46,0.2,-0.11081,8e-05,14.47711]
[1777666040383,30.46,78266.64,0.2,-0.1108,8e-05,14.47614]
[1777666040659,30.46,78266.64,0.2,-0.1108,8e-05,14.47614]
[1777666041032,30.46,78266.75,0.2,-0.11079,8e-05,14.47569]
[1777666041040,30.46,78266.75,0.2,-0.11079,8e-05,14.47569]
[1777666042250,30.46,78266.75,0.2,-0.11079,8e-05,14.47569]
[1777666042668,30.46,78266.75,0.2,-0.11079,8e-05,14.47569]
[1777666043701,30.46,78266.45,0.2,-0.11082,8e-05,14.47863]
[1777666043708,30.46,78266.45,0.2,-0.11082,8e-05,14.47863]
[1777666046237,30.46,78270.45,0.2,-0.11051,8e-05,14.44975]
[1777666052380,30.47,78275.62,0.2,-0.11011,8e-05,14.41371]
[1777666059275,30.47,78267.92,0.2,-0.11076,8e-05,14.47134]
[1777666062279,30.47,78267.58,0.2,-0.11079,8e-05,14.47461]
[1777666063016,30.47,78272.25,0.2,-0.11042,8e-05,14.44045]
[1777666065015,30.47,78273.02,0.2,-0.11037,8e-05,14.43561]
[1777666066234,30.48,78272.89,0.2,-0.11038,8e-05,14.43701]
[1777666066815,30.48,78272.89,0.2,-0.11038,8e-05,14.43701]
[1777666068014,30.48,78273.54,0.2,-0.11034,8e-05,14.43308]
[1777666068565,30.48,78273.54,0.2,-0.11034,8e-05,14.43308]
[1777666077402,30.48,78273.3,0.2,-0.11041,8e-05,14.43916]
[1777666082443,30.49,78275.95,0.2,-0.11022,8e-05,14.422]
[1777666083288,30.49,78275.95,0.2,-0.11022,8e-05,14.422]
[1777666083443,30.49,78277.72,0.2,-0.11008,8e-05,14.40942]
[1777666087342,30.49,78286.74,0.2,-0.10937,8e-05,14.34461]
[1777666087472,30.49,78287.21,0.2,-0.10934,8e-05,14.34175]
[1777666092506,30.49,78286.71,0.2,-0.10941,8e-05,14.34839]
[1777666097541,30.5,78286.48,0.2,-0.10946,8e-05,14.35305]
[1777666102576,30.5,78286.11,0.2,-0.10952,8e-05,14.35867]
[1777666107612,30.51,78285.98,0.2,-0.10956,8e-05,14.36245]
[1777666112647,30.51,78284.68,0.2,-0.10967,8e-05,14.37119]
[1777666117681,30.51,78282.31,0.2,-0.10989,8e-05,14.39127]
[1777666120247,30.52,78278.81,0.2,-0.11018,8e-05,14.41805]
[1777666125738,30.52,78267.46,0.2,-0.11113,8e-05,14.50451]
[1777666130775,30.52,78267.24,0.2,-0.11117,8e-05,14.50784]
[1777666131329,30.52,78267.24,0.2,-0.11117,8e-05,14.50784]
[1777666137822,30.53,78266.29,0.2,-0.11128,8e-05,14.51795]
[1777666142857,30.53,78268.53,0.2,-0.11111,8e-05,14.50314]
[1777666146585,30.53,78266.22,0.2,-0.11131,8e-05,14.52135]
[1777666151919,30.53,78271.25,0.2,-0.11093,8e-05,14.48654]
[1777666156952,30.54,78272.21,0.2,-0.11088,8e-05,14.48155]
[1777666161978,30.54,78271.84,0.2,-0.11092,8e-05,14.48596]
[1777666168033,30.54,78269.53,0.2,-0.11114,8e-05,14.50578]
[1777666173866,30.55,78270.96,0.2,-0.11103,8e-05,14.49414]
[1777666180117,30.55,78270.96,0.2,-0.11105,8e-05,14.49656]
[1777666185157,30.55,78270.39,0.2,-0.11112,8e-05,14.5028]
[1777666191195,30.56,78273.33,0.2,-0.11091,8e-05,14.48374]
[1777666196230,30.56,78272.46,0.2,-0.11101,8e-05,14.4923]
[1777666201265,30.56,78273.27,0.2,-0.11096,8e-05,14.48838]
[1777666206359,30.57,78271.55,0.2,-0.11112,8e-05,14.50266]
[1777666212343,30.57,78267.89,0.2,-0.11144,8e-05,14.53213]
[1777666217377,30.57,78260.11,0.2,-0.11209,8e-05,14.59127]
[1777666221853,30.57,78257.85,0.2,-0.11228,8e-05,14.60865]
[1777666222489,30.57,78264.45,0.2,-0.11175,8e-05,14.56034]
[1777666230476,30.58,78273.17,0.2,-0.11107,8e-05,14.49891]
[1777666236965,30.58,78273.94,0.2,-0.111,8e-05,14.49077]
[1777666242939,30.58,78273.39,0.2,-0.11108,8e-05,14.49767]
[1777666248922,30.59,78276.16,0.2,-0.11088,8e-05,14.47952]
[1777666253641,30.59,78275.05,0.2,-0.11098,8e-05,14.4892]
[1777666254142,30.59,78272.83,0.2,-0.11117,8e-05,14.5063]
[1777666255568,30.59,78272.83,0.2,-0.11117,8e-05,14.50667]
[1777666256921,30.59,78272.83,0.2,-0.11118,8e-05,14.50701]
[1777666262430,30.59,78265.67,0.2,-0.11178,8e-05,14.56164]
[1777666272771,30.6,78264.52,0.2,-0.1119,8e-05,14.57265]
[1777666277805,30.6,78266.05,0.2,-0.11178,8e-05,14.56239]
[1777666282839,30.6,78264.89,0.2,-0.11189,8e-05,14.5719]
[1777666287875,30.6,78264.16,0.2,-0.11196,8e-05,14.57815]
[1777666292910,30.6,78263.44,0.2,-0.112,8e-05,14.58062]
[1777666297946,30.6,78262.68,0.2,-0.11207,8e-05,14.58695]
[1777666302980,30.61,78263.19,0.2,-0.11204,8e-05,14.58387]
[1777666308016,30.61,78263.49,0.2,-0.11202,8e-05,14.58235]
[1777666313050,30.61,78258.68,0.2,-0.11242,8e-05,14.61909]
[1777666318086,30.61,78259.34,0.2,-0.11238,8e-05,14.6153]
[1777666323120,30.61,78260.1,0.2,-0.11232,8e-05,14.61013]
[1777666328156,30.61,78261.74,0.2,-0.1122,8e-05,14.59847]
[1777666333191,30.61,78262.58,0.2,-0.11213,8e-05,14.59267]
[1777666338226,30.61,78270.02,0.2,-0.11154,8e-05,14.53846]
[1777666343261,30.61,78266.42,0.2,-0.11183,8e-05,14.56571]
[1777666348295,30.61,78268.99,0.2,-0.11163,8e-05,14.54715]
[1777666355006,30.61,78270.15,0.2,-0.11152,8e-05,14.53552]
[1777666356695,30.62,78269.54,0.2,-0.11157,8e-05,14.54037]
[1777666360136,30.62,78269.86,0.2,-0.11155,8e-05,14.53836]
[1777666372463,30.62,78270.4,0.2,-0.11152,8e-05,14.53562]
[1777666379513,30.62,78272.1,0.2,-0.11139,8e-05,14.52364]
[1777666384518,30.62,78272.78,0.2,-0.11134,8e-05,14.51886]
[1777666390590,30.62,78264.74,0.2,-0.11199,8e-05,14.5784]
[1777666395625,30.62,78265.69,0.2,-0.11191,8e-05,14.57128]
[1777666400660,30.62,78266.52,0.2,-0.11184,8e-05,14.56518]
[1777666405695,30.62,78265.87,0.2,-0.1119,8e-05,14.56994]
[1777666410733,30.62,78265.81,0.2,-0.1119,8e-05,14.57035]
[1777666419796,30.62,78261.5,0.2,-0.11223,8e-05,14.59835]
[1777666424831,30.62,78262.31,0.2,-0.11216,8e-05,14.59216]
[1777666430873,30.62,78260.0,0.2,-0.11234,8e-05,14.6088]
[1777666435908,30.62,78260.3,0.2,-0.11231,8e-05,14.60615]
[1777666440345,30.62,78261.85,0.2,-0.11218,8e-05,14.59434]
[1777666440943,30.62,78262.2,0.2,-0.11215,8e-05,14.59166]
[1777666445979,30.62,78259.19,0.2,-0.11241,8e-05,14.6151]
[1777666451017,30.62,78263.34,0.2,-0.11209,8e-05,14.58571]
[1777666452209,30.62,78263.34,0.2,-0.11209,8e-05,14.58571]
[1777666452666,30.62,78265.72,0.2,-0.1119,8e-05,14.56845]
[1777666453029,30.62,78265.28,0.2,-0.11194,8e-05,14.57202]
[1777666456718,30.62,78264.67,0.2,-0.11199,8e-05,14.57713]
[1777666456761,30.62,78264.67,0.2,-0.11199,8e-05,14.5771]
[1777666463098,30.62,78264.89,0.2,-0.11199,8e-05,14.57743]
[1777666470147,30.63,78264.89,0.2,-0.11202,8e-05,14.57965]
[1777666475185,30.63,78264.63,0.2,-0.11203,8e-05,14.57954]
[1777666480217,30.63,78264.79,0.2,-0.11204,8e-05,14.57984]
[1777666481500,30.63,78264.79,0.2,-0.11204,8e-05,14.57984]
[1777666488272,30.64,78264.19,0.2,-0.11211,8e-05,14.58665]
[1777666493308,30.64,78265.01,0.2,-0.11205,8e-05,14.5811]
[1777666498344,30.64,78265.04,0.2,-0.11205,8e-05,14.58136]
[1777666500448,30.64,78265.11,0.2,-0.11205,8e-05,14.58143]
[1777666500775,30.64,78265.11,0.2,-0.11206,8e-05,14.58173]
[1777666502385,30.64,78272.37,0.2,-0.11147,8e-05,14.52816]
[1777666506179,30.64,78258.51,0.2,-0.1126,8e-05,14.63125]
[1777666507503,30.64,78258.51,0.2,-0.1126,8e-05,14.63125]
[1777666507510,30.64,78259.44,0.2,-0.11253,8e-05,14.62462]
[1777666513449,30.64,78259.27,0.2,-0.11256,8e-05,14.62734]
[1777666518486,30.64,78259.62,0.2,-0.11254,8e-05,14.62602]
[1777666523522,30.65,78259.3,0.2,-0.11258,8e-05,14.62965]
[1777666529144,30.65,78260.15,0.2,-0.11252,8e-05,14.62411]
[1777666534632,30.65,78260.34,0.2,-0.1125,8e-05,14.62093]
[1777666535944,30.65,78261.09,0.2,-0.11244,8e-05,14.61521]
[1777666535970,30.65,78261.09,0.2,-0.11244,8e-05,14.61521]
[1777666541392,30.65,78250.95,0.2,-0.11327,8e-05,14.68982]
[1777666541551,30.65,78250.95,0.2,-0.11327,8e-05,14.68982]
[1777666542004,30.65,78250.95,0.2,-0.11327,8e-05,14.68982]
[1777666542348,30.65,78250.86,0.2,-0.11327,8e-05,14.69044]
[1777666544070,30.65,78249.15,0.2,-0.11341,8e-05,14.70289]
[1777666544103,30.65,78249.15,0.2,-0.11341,8e-05,14.70289]
[1777666544107,30.65,78249.01,0.2,-0.11342,8e-05,14.70371]
[1777666546092,30.65,78249.01,0.2,-0.11342,8e-05,14.70371]
[1777666546140,30.65,78249.01,0.2,-0.11342,8e-05,14.70371]
[1777666546150,30.65,78248.56,0.2,-0.11345,8e-05,14.70662]
[1777666548137,30.65,78248.56,0.2,-0.11345,8e-05,14.70662]
[1777666548174,30.65,78248.56,0.2,-0.11345,8e-05,14.70662]
[1777666548230,30.65,78249.16,0.2,-0.1134,8e-05,14.70177]
[1777666550154,30.65,78249.16,0.2,-0.1134,8e-05,14.70177]
[1777666550189,30.65,78249.16,0.2,-0.1134,8e-05,14.70177]
[1777666550250,30.65,78248.52,0.2,-0.11345,8e-05,14.70609]
[1777666552189,30.65,78248.52,0.2,-0.11345,8e-05,14.70609]
[1777666552233,30.65,78248.52,0.2,-0.11345,8e-05,14.70609]
[1777666552272,30.65,78247.52,0.2,-0.11352,8e-05,14.71307]
[1777666553700,30.65,78247.52,0.2,-0.11353,8e-05,14.71321]
[1777666554862,30.65,78247.53,0.2,-0.11353,8e-05,14.71327]
[1777666556251,30.65,78247.23,0.2,-0.11355,8e-05,14.71563]
[1777666556307,30.65,78238.49,0.2,-0.11427,8e-05,14.78042]
[1777666558295,30.65,78239.05,0.2,-0.11423,8e-05,14.77631]
[1777666558311,30.65,78239.05,0.2,-0.11423,8e-05,14.77631]
[1777666560324,30.65,78239.06,0.2,-0.11423,8e-05,14.77631]
[1777666560334,30.65,78239.06,0.2,-0.11423,8e-05,14.77631]
[1777666560366,30.65,78239.06,0.2,-0.11423,8e-05,14.77631]
[1777666561370,30.65,78241.3,0.2,-0.11404,8e-05,14.75981]
[1777666562335,30.65,78241.3,0.2,-0.11404,8e-05,14.75981]
[1777666562354,30.65,78241.3,0.2,-0.11404,8e-05,14.75981]
[1777666562796,30.65,78240.66,0.2,-0.1141,8e-05,14.76464]
[1777666564368,30.65,78240.66,0.2,-0.1141,8e-05,14.76464]
[1777666564382,30.65,78241.04,0.2,-0.11407,8e-05,14.76186]
[1777666564404,30.65,78241.04,0.2,-0.11407,8e-05,14.76186]
[1777666565352,30.65,78241.04,0.2,-0.11407,8e-05,14.76186]
[1777666565421,30.65,78241.04,0.2,-0.11407,8e-05,14.76186]
[1777666566387,30.65,78241.04,0.2,-0.11407,8e-05,14.76186]
[1777666565818,30.65,78241.04,0.2,-0.11407,8e-05,14.76189]
[1777666566424,30.65,78241.04,0.2,-0.11407,8e-05,14.76189]
[1777666566827,30.65,78247.23,0.2,-0.11356,8e-05,14.71622]
[1777666568404,30.65,78248.49,0.2,-0.11346,8e-05,14.707]
[1777666568464,30.65,78248.49,0.2,-0.11346,8e-05,14.707]
[1777666568477,30.65,78248.49,0.2,-0.11346,8e-05,14.707]
[1777666568500,30.65,78248.49,0.2,-0.11346,8e-05,14.707]
[1777666568598,30.65,78248.65,0.2,-0.11344,8e-05,14.70581]
[1777666570449,30.65,78248.65,0.2,-0.11344,8e-05,14.7053]
[1777666570484,30.65,78248.65,0.2,-0.11344,8e-05,14.7053]
[1777666570852,30.65,78248.04,0.2,-0.11348,8e-05,14.70954]
[1777666572464,30.65,78247.36,0.2,-0.11354,8e-05,14.71429]
[1777666572502,30.65,78247.36,0.2,-0.11354,8e-05,14.71429]
[1777666572871,30.64,78246.41,0.2,-0.11361,8e-05,14.72102]
[1777666574502,30.64,78246.58,0.2,-0.1136,8e-05,14.71948]
[1777666574593,30.64,78247.94,0.2,-0.11348,8e-05,14.70942]
[1777666581932,30.64,78247.55,0.2,-0.11349,8e-05,14.71002]
[1777666586969,30.64,78248.09,0.2,-0.11343,8e-05,14.70457]
[1777666596812,30.63,78247.58,0.2,-0.11342,8e-05,14.70176]
[1777666602074,30.63,78246.45,0.2,-0.11349,8e-05,14.70861]
[1777666609030,30.63,78249.19,0.2,-0.11325,8e-05,14.68699]
[1777666611258,30.63,78249.19,0.2,-0.11325,8e-05,14.6862]
[1777666614335,30.63,78250.76,0.2,-0.11311,8e-05,14.67409]
[1777666614927,30.63,78250.49,0.2,-0.11313,8e-05,14.6756]
[1777666615059,30.63,78250.49,0.2,-0.11313,8e-05,14.6756]
[1777666615410,30.63,78251.99,0.2,-0.113,8e-05,14.66427]
[1777666616409,30.63,78251.99,0.2,-0.113,8e-05,14.66427]
[1777666623070,30.63,78253.92,0.2,-0.11283,8e-05,14.64873]
[1777666628221,30.62,78252.9,0.2,-0.1129,8e-05,14.65521]
[1777666633290,30.62,78251.62,0.2,-0.113,8e-05,14.66365]
[1777666638324,30.62,78248.05,0.2,-0.11328,8e-05,14.68917]
[1777666639360,30.62,78248.05,0.2,-0.11328,8e-05,14.68917]
[1777666639453,30.62,78248.94,0.2,-0.1132,8e-05,14.68236]
[1777666639765,30.62,78248.94,0.2,-0.1132,8e-05,14.68236]
[1777666641099,30.62,78248.94,0.2,-0.1132,8e-05,14.68214]
[1777666645974,30.62,78238.86,0.2,-0.11401,8e-05,14.75525]
[1777666651519,30.62,78238.76,0.2,-0.11401,8e-05,14.75439]
[1777666652311,30.62,78238.76,0.2,-0.11401,8e-05,14.75439]
[1777666653091,30.62,78238.5,0.2,-0.114,8e-05,14.75213]
[1777666657080,30.61,78241.79,0.2,-0.11371,8e-05,14.72652]
[1777666663432,30.61,78240.23,0.2,-0.11384,8e-05,14.73768]
[1777666669312,30.61,78239.37,0.2,-0.11391,8e-05,14.74415]
[1777666669407,30.61,78241.42,0.2,-0.11374,8e-05,14.72894]
[1777666674577,30.61,78239.58,0.2,-0.11389,8e-05,14.74237]
[1777666681484,30.61,78241.52,0.2,-0.11373,8e-05,14.72782]
[1777666681564,30.61,78241.52,0.2,-0.11373,8e-05,14.72772]
[1777666681731,30.61,78234.01,0.2,-0.11434,8e-05,14.78331]
[1777666683301,30.61,78234.01,0.2,-0.11434,8e-05,14.78331]
[1777666684104,30.61,78226.73,0.2,-0.11495,8e-05,14.83711]
[1777666686990,30.61,78223.2,0.2,-0.11523,8e-05,14.86288]
[1777666688130,30.61,78222.76,0.2,-0.11526,8e-05,14.8657]
[1777666693463,30.61,78222.39,0.2,-0.11529,8e-05,14.86762]
[1777666699045,30.61,78212.74,0.2,-0.1161,8e-05,14.94006]
[1777666704053,30.61,78201.93,0.2,-0.11701,8e-05,15.02065]
[1777666705443,30.61,78201.4,0.2,-0.11705,8e-05,15.02459]
[1777666706400,30.61,78200.71,0.2,-0.11711,8e-05,15.02973]
[1777666707746,30.61,78199.93,0.2,-0.11717,8e-05,15.03553]
[1777666708969,30.61,78199.29,0.2,-0.11723,8e-05,15.0403]
[1777666710076,30.61,78197.17,0.2,-0.1174,8e-05,15.05606]
[1777666710138,30.61,78194.74,0.2,-0.11761,8e-05,15.07415]
[1777666711959,30.61,78186.49,0.2,-0.11828,8e-05,15.13207]
[1777666714633,30.61,78178.17,0.2,-0.11898,9e-05,15.19369]
[1777666715384,30.61,78176.86,0.2,-0.11909,9e-05,15.20325]
[1777666718147,30.61,78170.48,0.2,-0.11963,9e-05,15.25045]
[1777666718188,30.61,78172.64,0.2,-0.11944,9e-05,15.23401]
[1777666723549,30.61,78182.2,0.2,-0.11862,8e-05,15.16182]
[1777666729024,30.61,78179.69,0.2,-0.11882,8e-05,15.17949]
[1777666732850,30.6,78178.9,0.2,-0.11888,8e-05,15.18459]
[1777666732998,30.6,78179.07,0.2,-0.11886,8e-05,15.18311]
[1777666735730,30.6,78179.34,0.2,-0.11884,8e-05,15.18068]
[1777666736913,30.6,78179.27,0.2,-0.11884,8e-05,15.18099]
[1777666737773,30.6,78179.54,0.2,-0.11881,8e-05,15.17877]
[1777666740955,30.6,78179.55,0.2,-0.11881,8e-05,15.17828]
[1777666745013,30.6,78178.79,0.2,-0.11887,8e-05,15.18332]
[1777666745188,30.6,78179.32,0.2,-0.11881,8e-05,15.17873]
[1777666746266,30.6,78179.32,0.2,-0.11881,8e-05,15.17873]
[1777666746983,30.6,78179.03,0.2,-0.11884,8e-05,15.18069]
[1777666747614,30.6,78179.03,0.2,-0.11883,8e-05,15.18047]
[1777666753140,30.6,78183.68,0.2,-0.11843,8e-05,15.1446]
[1777666757734,30.6,78179.41,0.2,-0.11878,8e-05,15.17579]
[1777666759244,30.6,78176.42,0.2,-0.11903,9e-05,15.19791]
[1777666759286,30.6,78172.27,0.2,-0.11938,9e-05,15.22871]
[1777666760542,30.6,78172.27,0.2,-0.11938,9e-05,15.22871]
[1777666762665,30.6,78170.63,0.2,-0.11952,9e-05,15.24016]
[1777666763164,30.6,78170.63,0.2,-0.11952,9e-05,15.24016]
[1777666771064,30.59,78168.24,0.2,-0.1197,9e-05,15.25587]
[1777666775373,30.59,78167.27,0.2,-0.11974,9e-05,15.25863]
[1777666776071,30.59,78167.14,0.2,-0.11975,9e-05,15.25938]
[1777666781337,30.59,78166.42,0.2,-0.1198,9e-05,15.26345]
[1777666781904,30.59,78166.42,0.2,-0.1198,9e-05,15.26345]
[1777666787580,30.59,78166.2,0.2,-0.11981,9e-05,15.26403]
[1777666787828,30.59,78166.15,0.2,-0.11981,9e-05,15.2642]
[1777666789312,30.59,78165.36,0.2,-0.11987,9e-05,15.26992]
[1777666790730,30.59,78161.24,0.2,-0.12023,9e-05,15.30099]
[1777666791284,30.59,78161.24,0.2,-0.12023,9e-05,15.30099]
[1777666795098,30.59,78159.91,0.2,-0.12035,9e-05,15.31129]
[1777666799135,30.59,78158.99,0.2,-0.12043,9e-05,15.31848]
[1777666801260,30.59,78159.04,0.2,-0.12043,9e-05,15.31826]
[1777666802022,30.59,78158.49,0.2,-0.12048,9e-05,15.32245]
[1777666802598,30.59,78158.49,0.2,-0.12048,9e-05,15.32245]
[1777666803856,30.59,78160.29,0.2,-0.12032,9e-05,15.3091]
[1777666804324,30.59,78160.29,0.2,-0.12032,9e-05,15.3091]
[1777666810230,30.59,78159.87,0.2,-0.12036,9e-05,15.31278]
[1777666814950,30.59,78159.75,0.2,-0.12038,9e-05,15.31404]
[1777666820613,30.59,78157.96,0.2,-0.12054,9e-05,15.32799]
[1777666825650,30.59,78157.97,0.2,-0.12052,9e-05,15.32662]
[1777666830685,30.59,78157.17,0.2,-0.12058,9e-05,15.33196]
[1777666834182,30.59,78157.05,0.2,-0.12057,9e-05,15.32943]
[1777666835672,30.59,78150.69,0.2,-0.12112,9e-05,15.37726]
[1777666838153,30.59,78150.24,0.2,-0.12116,9e-05,15.38065]
[1777666838785,30.59,78150.34,0.2,-0.12115,9e-05,15.37991]
[1777666841824,30.59,78147.33,0.2,-0.12141,9e-05,15.40251]
[1777666842463,30.59,78147.33,0.2,-0.12141,9e-05,15.40251]
[1777666843921,30.59,78142.54,0.2,-0.12183,9e-05,15.43842]
[1777666843968,30.59,78139.45,0.2,-0.12209,9e-05,15.4616]
[1777666849057,30.59,78133.92,0.2,-0.12257,9e-05,15.5028]
[1777666854724,30.59,78132.81,0.2,-0.12266,9e-05,15.51081]
[1777666858280,30.59,78133.33,0.2,-0.12261,9e-05,15.50626]
[1777666858392,30.59,78133.33,0.2,-0.12261,9e-05,15.50626]
[1777666858405,30.59,78133.33,0.2,-0.12261,9e-05,15.50626]
[1777666858454,30.59,78136.07,0.2,-0.12238,9e-05,15.48606]
[1777666858744,30.59,78136.07,0.2,-0.12238,9e-05,15.48606]
[1777666861542,30.59,78148.93,0.2,-0.12126,9e-05,15.38938]
[1777666864382,30.59,78148.21,0.2,-0.12132,9e-05,15.3948]
[1777666867890,30.59,78148.77,0.2,-0.12128,9e-05,15.39065]
[1777666870230,30.59,78148.2,0.2,-0.12133,9e-05,15.39495]
[1777666872956,30.59,78144.71,0.2,-0.12163,9e-05,15.4211]
[1777666873053,30.59,78145.16,0.2,-0.12159,9e-05,15.41769]
[1777666878426,30.59,78144.58,0.2,-0.12164,9e-05,15.42192]
[1777666878452,30.59,78144.58,0.2,-0.12164,9e-05,15.42192]
[1777666879046,30.59,78145.58,0.2,-0.12155,9e-05,15.41435]
[1777666881077,30.59,78142.91,0.2,-0.12178,9e-05,15.43438]
[1777666881142,30.59,78142.33,0.2,-0.12183,9e-05,15.43862]
[1777666883711,30.59,78139.99,0.2,-0.12203,9e-05,15.45614]
[1777666883793,30.59,78139.99,0.2,-0.12203,9e-05,15.45614]
[1777666884061,30.59,78139.99,0.2,-0.12203,9e-05,15.45614]
[1777666884151,30.59,78139.99,0.2,-0.12203,9e-05,15.45614]
[1777666884260,30.59,78139.99,0.2,-0.12203,9e-05,15.45614]
[1777666884378,30.59,78139.99,0.2,-0.12203,9e-05,15.45614]
[1777666884507,30.59,78139.99,0.2,-0.12203,9e-05,15.45614]
[1777666884575,30.59,78139.99,0.2,-0.12203,9e-05,15.45614]
[1777666884692,30.59,78086.88,0.2,-0.1267,9e-05,15.85653]
[1777666885250,30.59,78086.88,0.2,-0.1267,9e-05,15.85653]
[1777666885284,30.59,78070.17,0.2,-0.12819,9e-05,15.98291]
[1777666886393,30.59,78073.8,0.2,-0.12786,9e-05,15.95513]
[1777666887079,30.59,78073.8,0.2,-0.12786,9e-05,15.95513]
[1777666887181,30.59,78071.74,0.2,-0.12805,9e-05,15.97072]
[1777666891320,30.58,78069.99,0.2,-0.1282,9e-05,15.98322]
[1777666893369,30.58,78072.51,0.2,-0.12794,9e-05,15.95989]
[1777666897076,30.58,78075.41,0.2,-0.12767,9e-05,15.93729]
[1777666897336,30.58,78075.41,0.2,-0.12767,9e-05,15.93729]
[1777666897862,30.58,78067.31,0.2,-0.1284,9e-05,15.99879]
[1777666899362,30.58,78067.31,0.2,-0.1284,9e-05,15.99892]
[1777666900046,30.58,78065.21,0.2,-0.12859,9e-05,16.01497]
[1777666900264,30.58,78065.21,0.2,-0.12859,9e-05,16.01497]
[1777666905834,30.58,78065.84,0.2,-0.12854,9e-05,16.01039]
[1777666908066,30.58,78066.3,0.2,-0.1285,9e-05,16.00695]
[1777666909936,30.58,78066.02,0.2,-0.12852,9e-05,16.0091]
[1777666914421,30.58,78073.85,0.2,-0.12781,9e-05,15.94863]
[1777666916003,30.58,78072.79,0.2,-0.1279,9e-05,15.95614]
[1777666919887,30.58,78075.22,0.2,-0.12767,9e-05,15.93675]
[1777666920565,30.58,78075.22,0.2,-0.12767,9e-05,15.93675]
[1777666923531,30.58,78074.24,0.2,-0.12775,9e-05,15.94345]
[1777666927565,30.58,78075.03,0.2,-0.12767,9e-05,15.93652]
[1777666933415,30.57,78075.78,0.2,-0.12758,9e-05,15.92909]
[1777666935422,30.57,78074.64,0.2,-0.12768,9e-05,15.93748]
[1777666936657,30.57,78076.13,0.2,-0.12754,9e-05,15.92595]
[1777666938603,30.57,78075.48,0.2,-0.12759,9e-05,15.93038]
[1777666944161,30.57,78083.6,0.2,-0.12686,9e-05,15.86785]
[1777666945030,30.57,78083.6,0.2,-0.12685,9e-05,15.86771]
[1777666946079,30.57,78083.42,0.2,-0.12687,9e-05,15.86892]
[1777666948426,30.57,78085.02,0.2,-0.12672,9e-05,15.85654]
[1777666950101,30.57,78084.34,0.2,-0.12678,9e-05,15.86143]
[1777666950162,30.57,78084.34,0.2,-0.12678,9e-05,15.86143]
[1777666952081,30.57,78089.07,0.2,-0.12633,9e-05,15.82184]
[1777666952549,30.57,78098.29,0.2,-0.12551,9e-05,15.75212]
[1777666955902,30.57,78107.68,0.2,-0.12468,9e-05,15.6809]
[1777666956578,30.57,78107.69,0.2,-0.12468,9e-05,15.68065]
[1777666960605,30.57,78121.29,0.2,-0.12348,9e-05,15.5778]
[1777666962392,30.57,78122.0,0.2,-0.12342,9e-05,15.57245]
[1777666967653,30.57,78128.19,0.2,-0.12288,9e-05,15.52609]
[1777666972689,30.57,78127.8,0.2,-0.12292,9e-05,15.5295]
[1777666977725,30.57,78125.35,0.2,-0.12314,9e-05,15.5484]
[1777666982613,30.57,78124.13,0.2,-0.12325,9e-05,15.55801]
[1777666987794,30.57,78124.64,0.2,-0.12321,9e-05,15.55473]
[1777666992830,30.57,78122.37,0.2,-0.12342,9e-05,15.5723]
[1777666997870,30.57,78115.17,0.2,-0.12405,9e-05,15.62669]
[1777667002901,30.57,78117.4,0.2,-0.12385,9e-05,15.61005]
[1777667007937,30.57,78117.07,0.2,-0.12388,9e-05,15.61265]
[1777667013884,30.57,78116.25,0.2,-0.12393,9e-05,15.61532]
[1777667021981,30.57,78113.76,0.2,-0.12415,9e-05,15.63407]
[1777667023195,30.57,78113.26,0.2,-0.1242,9e-05,15.63782]
[1777667025236,30.57,78113.07,0.2,-0.12421,9e-05,15.63921]
[1777667029277,30.57,78108.51,0.2,-0.12461,9e-05,15.6734]
[1777667035129,30.57,78108.86,0.2,-0.12458,9e-05,15.6703]
[1777667040164,30.57,78108.78,0.2,-0.12458,9e-05,15.67061]
[1777667046210,30.57,78109.67,0.2,-0.1245,9e-05,15.66368]
[1777667052247,30.57,78108.81,0.2,-0.12457,9e-05,15.66992]
[1777667057284,30.57,78108.68,0.2,-0.12458,9e-05,15.67067]
[1777667063325,30.57,78110.76,0.2,-0.12439,9e-05,15.6548]
[1777667068831,30.57,78110.15,0.2,-0.12445,9e-05,15.65929]
[1777667073996,30.57,78118.63,0.2,-0.12368,9e-05,15.59188]
[1777667075291,30.57,78122.18,0.2,-0.12337,9e-05,15.56522]
[1777667075410,30.57,78123.85,0.2,-0.12323,9e-05,15.55276]
[1777667080445,30.57,78123.08,0.2,-0.1233,9e-05,15.55916]
[1777667081453,30.57,78123.08,0.2,-0.1233,9e-05,15.55916]
[1777667081468,30.57,78122.18,0.2,-0.12338,9e-05,15.56607]
[1777667086489,30.57,78121.2,0.2,-0.12347,9e-05,15.57407]
[1777667087613,30.57,78121.2,0.2,-0.12347,9e-05,15.57407]
[1777667087714,30.57,78120.57,0.2,-0.12353,9e-05,15.57894]
[1777667090291,30.57,78118.08,0.2,-0.12375,9e-05,15.59793]
[1777667090518,30.57,78117.84,0.2,-0.12377,9e-05,15.59983]
[1777667091013,30.57,78117.84,0.2,-0.12377,9e-05,15.59983]
[1777667091524,30.57,78118.46,0.2,-0.12372,9e-05,15.59525]
[1777667094865,30.57,78119.77,0.2,-0.12361,9e-05,15.58559]
[1777667094948,30.57,78119.52,0.2,-0.12363,9e-05,15.5877]
[1777667100586,30.57,78118.5,0.2,-0.12373,9e-05,15.59592]
[1777667105624,30.57,78118.23,0.2,-0.12376,9e-05,15.59846]
[1777667109739,30.58,78118.1,0.2,-0.12377,9e-05,15.59974]
[1777667109825,30.58,78118.1,0.2,-0.12377,9e-05,15.59974]
[1777667109896,30.58,78118.0,0.2,-0.12378,9e-05,15.6006]
[1777667111895,30.58,78134.36,0.2,-0.12236,9e-05,15.4777]
[1777667118722,30.58,78148.06,0.2,-0.12119,9e-05,15.37699]
[1777667123757,30.58,78150.51,0.2,-0.121,9e-05,15.3605]
[1777667129799,30.58,78153.53,0.2,-0.12077,9e-05,15.3399]
[1777667134116,30.59,78157.17,0.2,-0.12044,9e-05,15.30973]
[1777667134835,30.59,78157.97,0.2,-0.12038,9e-05,15.3048]
[1777667135829,30.59,78157.97,0.2,-0.12038,9e-05,15.3048]
[1777667135840,30.59,78160.89,0.2,-0.12014,9e-05,15.28328]
[1777667140124,30.59,78168.48,0.2,-0.1195,9e-05,15.22804]
[1777667140876,30.59,78168.26,0.2,-0.11953,9e-05,15.2301]
[1777667142338,30.59,78165.59,0.2,-0.11976,9e-05,15.2505]
[1777667142890,30.59,78166.26,0.2,-0.11971,9e-05,15.24587]
[1777667147926,30.59,78166.25,0.2,-0.11973,9e-05,15.24766]
[1777667153972,30.6,78169.9,0.2,-0.11944,9e-05,15.22292]
[1777667159004,30.6,78172.9,0.2,-0.11921,9e-05,15.20234]
[1777667162112,30.6,78160.79,0.2,-0.12025,9e-05,15.29397]
[1777667163030,30.6,78160.73,0.2,-0.12026,9e-05,15.29466]
[1777667168069,30.61,78164.74,0.2,-0.11993,9e-05,15.26604]
[1777667173105,30.6,78164.19,0.2,-0.11998,9e-05,15.26994]
[1777667178138,30.6,78161.75,0.2,-0.12019,9e-05,15.28805]
[1777667184008,30.6,78160.58,0.2,-0.12029,9e-05,15.29668]
[1777667193170,30.61,78146.51,0.2,-0.12148,9e-05,15.39944]
[1777667198970,30.61,78142.67,0.2,-0.12183,9e-05,15.42958]
[1777667200241,30.61,78141.18,0.2,-0.12196,9e-05,15.44121]
[1777667200940,30.61,78141.18,0.2,-0.12196,9e-05,15.44121]
[1777667209356,30.61,78132.24,0.2,-0.12276,9e-05,15.50997]
[1777667214391,30.61,78132.38,0.2,-0.12275,9e-05,15.50956]
[1777667219427,30.61,78129.65,0.2,-0.123,9e-05,15.53057]
[1777667220820,30.61,78129.65,0.2,-0.123,9e-05,15.53057]
[1777667225838,30.61,78126.71,0.2,-0.12326,9e-05,15.5532]
[1777667226817,30.61,78125.55,0.2,-0.12336,9e-05,15.56206]
[1777667227982,30.61,78123.55,0.2,-0.12354,9e-05,15.57719]
[1777667230194,30.61,78123.2,0.2,-0.12357,9e-05,15.58003]
[1777667234466,30.61,78121.43,0.2,-0.12373,9e-05,15.5936]
[1777667234966,30.61,78121.0,0.2,-0.12377,9e-05,15.5969]
[1777667240322,30.61,78119.52,0.2,-0.1239,9e-05,15.60832]
[1777667240541,30.61,78119.52,0.2,-0.1239,9e-05,15.60832]
[1777667241103,30.61,78119.52,0.2,-0.1239,9e-05,15.60832]
[1777667241114,30.62,78121.01,0.2,-0.12377,9e-05,15.59724]
[1777667242501,30.62,78121.01,0.2,-0.12377,9e-05,15.59724]
[1777667247623,30.62,78119.07,0.2,-0.12395,9e-05,15.61232]
[1777667252656,30.62,78120.28,0.2,-0.12382,9e-05,15.60005]
[1777667257692,30.62,78116.73,0.2,-0.12414,9e-05,15.62716]
[1777667262316,30.62,78122.51,0.2,-0.12363,9e-05,15.58389]
[1777667262731,30.62,78134.78,0.2,-0.12257,9e-05,15.4919]
[1777667266584,30.62,78137.22,0.2,-0.12237,9e-05,15.47464]
[1777667266651,30.62,78137.44,0.2,-0.12235,9e-05,15.47326]
[1777667268653,30.62,78137.44,0.2,-0.12235,9e-05,15.47353]
[1777667268771,30.62,78141.21,0.2,-0.12203,9e-05,15.44555]
[1777667270187,30.62,78142.04,0.2,-0.12196,9e-05,15.43964]
[1777667270203,30.62,78142.04,0.2,-0.12196,9e-05,15.43964]
[1777667271082,30.62,78142.04,0.2,-0.12196,9e-05,15.43964]
[1777667277421,30.62,78146.19,0.2,-0.12163,9e-05,15.41086]
[1777667277951,30.62,78146.19,0.2,-0.12163,9e-05,15.41086]
[1777667278053,30.63,78146.55,0.2,-0.1216,9e-05,15.40851]
[1777667279150,30.63,78146.55,0.2,-0.1216,9e-05,15.40851]
[1777667286994,30.63,78145.59,0.2,-0.12171,9e-05,15.4182]
[1777667293946,30.63,78146.97,0.2,-0.12162,9e-05,15.41027]
[1777667298981,30.63,78148.15,0.2,-0.12154,9e-05,15.40294]
[1777667304016,30.64,78148.45,0.2,-0.12153,9e-05,15.40233]
[1777667309051,30.64,78150.37,0.2,-0.12138,9e-05,15.38946]
[1777667314088,30.64,78151.73,0.2,-0.12126,9e-05,15.37731]
[1777667319121,30.64,78150.92,0.2,-0.12135,9e-05,15.38495]
[1777667324156,30.65,78149.92,0.2,-0.12145,9e-05,15.39393]
[1777667329192,30.65,78150.29,0.2,-0.12143,9e-05,15.39262]
[1777667335233,30.65,78150.95,0.2,-0.1214,9e-05,15.38943]
[1777667340271,30.65,78146.22,0.2,-0.12182,9e-05,15.42613]
[1777667345302,30.66,78142.94,0.2,-0.12212,9e-05,15.45204]
[1777667350338,30.66,78137.92,0.2,-0.12257,9e-05,15.49094]
[1777667355373,30.66,78130.76,0.2,-0.1232,9e-05,15.54569]
[1777667359966,30.66,78129.16,0.2,-0.12335,9e-05,15.55818]
[1777667360034,30.66,78116.66,0.2,-0.12444,9e-05,15.65225]
[1777667364397,30.66,78113.28,0.2,-0.12474,9e-05,15.67761]
[1777667364478,30.66,78113.19,0.2,-0.12475,9e-05,15.67826]
[1777667368468,30.66,78117.4,0.2,-0.12437,9e-05,15.64649]
[1777667368542,30.66,78117.94,0.2,-0.12433,9e-05,15.64243]
[1777667374506,30.66,78117.55,0.2,-0.12434,9e-05,15.64179]
[1777667378609,30.66,78117.33,0.2,-0.12436,9e-05,15.64343]
[1777667378659,30.66,78116.9,0.2,-0.12439,9e-05,15.64663]
[1777667384576,30.66,78116.48,0.2,-0.12443,9e-05,15.64966]
[1777667389611,30.66,78116.37,0.2,-0.12444,9e-05,15.65031]
[1777667394648,30.66,78111.62,0.2,-0.12485,9e-05,15.68557]
[1777667399821,30.66,78114.09,0.2,-0.12463,9e-05,15.66663]
[1777667406178,30.66,78113.9,0.2,-0.12464,9e-05,15.66757]
[1777667411774,30.66,78120.45,0.2,-0.12406,9e-05,15.61781]
[1777667416808,30.66,78121.96,0.2,-0.12392,9e-05,15.60629]
[1777667421845,30.66,78125.08,0.2,-0.12365,9e-05,15.58265]
[1777667426878,30.66,78127.46,0.2,-0.12344,9e-05,15.56461]
[1777667429378,30.66,78125.82,0.2,-0.12358,9e-05,15.57683]
[1777667430410,30.65,78120.53,0.2,-0.12404,9e-05,15.61645]
[1777667430908,30.66,78116.08,0.2,-0.12444,9e-05,15.65005]
[1777667435941,30.66,78107.81,0.2,-0.12514,9e-05,15.70912]
[1777667440977,30.66,78104.01,0.2,-0.12548,9e-05,15.73813]
[1777667443581,30.66,78104.01,0.2,-0.12549,9e-05,15.73827]
[1777667443998,30.66,78104.01,0.2,-0.12549,9e-05,15.73834]
[1777667449713,30.66,78103.1,0.2,-0.12557,9e-05,15.74555]
[1777667455085,30.66,78103.31,0.2,-0.12556,9e-05,15.74452]
[1777667460119,30.66,78100.32,0.2,-0.12583,9e-05,15.76742]
[1777667466161,30.66,78099.58,0.2,-0.1259,9e-05,15.77355]
[1777667471196,30.66,78099.27,0.2,-0.12593,9e-05,15.77636]
[1777667476366,30.66,78098.56,0.2,-0.126,9e-05,15.78209]
[1777667486301,30.66,78099.83,0.2,-0.1259,9e-05,15.77367]
[1777667491337,30.66,78102.12,0.2,-0.12568,9e-05,15.75352]
[1777667495558,30.66,78102.05,0.2,-0.1257,9e-05,15.75476]
[1777667495609,30.66,78102.05,0.2,-0.1257,9e-05,15.75476]
[1777667495650,30.66,78102.05,0.2,-0.1257,9e-05,15.75476]
[1777667496371,30.66,78102.65,0.2,-0.12564,9e-05,15.7501]
[1777667497242,30.66,78102.65,0.2,-0.12564,9e-05,15.7501]
[1777667497693,30.66,78110.73,0.2,-0.12493,9e-05,15.68925]
[1777667498044,30.66,78110.73,0.2,-0.12493,9e-05,15.68925]
[1777667498384,30.66,78111.07,0.2,-0.1249,9e-05,15.68664]
[1777667501771,30.66,78111.27,0.2,-0.12488,9e-05,15.68497]
[1777667502414,30.66,78112.29,0.2,-0.12479,9e-05,15.67724]
[1777667505901,30.66,78112.22,0.2,-0.12479,9e-05,15.67767]
[1777667506441,30.66,78111.84,0.2,-0.12483,9e-05,15.68042]
[1777667511967,30.66,78111.71,0.2,-0.12484,9e-05,15.68123]
[1777667512060,30.66,78111.08,0.2,-0.12489,9e-05,15.68576]
[1777667518217,30.66,78109.74,0.2,-0.125,9e-05,15.69559]
[1777667523381,30.66,78109.75,0.2,-0.125,9e-05,15.6949]
[1777667530257,30.66,78109.8,0.2,-0.12499,9e-05,15.69411]
[1777667530307,30.66,78109.8,0.2,-0.12499,9e-05,15.69411]
[1777667530384,30.66,78109.9,0.2,-0.12497,9e-05,15.69303]
[1777667538666,30.66,78109.82,0.2,-0.12497,9e-05,15.69272]
[1777667543701,30.66,78109.86,0.2,-0.12496,9e-05,15.69184]
[1777667548736,30.66,78109.66,0.2,-0.12497,9e-05,15.69272]
[1777667553772,30.66,78109.63,0.2,-0.12494,9e-05,15.68872]
[1777667558757,30.66,78107.84,0.2,-0.1251,9e-05,15.70168]
[1777667558847,30.66,78108.72,0.2,-0.12501,9e-05,15.69478]
[1777667564849,30.65,78114.08,0.2,-0.12454,9e-05,15.65382]
[1777667568954,30.65,78115.18,0.2,-0.12444,9e-05,15.64526]
[1777667569542,30.65,78117.74,0.2,-0.12421,9e-05,15.62593]
[1777667569830,30.65,78117.74,0.2,-0.12421,9e-05,15.62593]
[1777667571236,30.65,78139.62,0.2,-0.1223,9e-05,15.46181]
[1777667571961,30.65,78139.62,0.2,-0.1223,9e-05,15.46181]
[1777667577941,30.65,78129.16,0.2,-0.12322,9e-05,15.54097]
[1777667582976,30.66,78129.4,0.2,-0.1232,9e-05,15.53932]
[1777667591032,30.66,78130.42,0.2,-0.12312,9e-05,15.532]
[1777667596067,30.66,78131.78,0.2,-0.123,9e-05,15.52206]
[1777667600939,30.66,78132.02,0.2,-0.12298,9e-05,15.52057]
[1777667606137,30.66,78141.22,0.2,-0.12219,9e-05,15.45243]
[1777667607772,30.66,78142.55,0.2,-0.12208,9e-05,15.44263]
[1777667611172,30.66,78124.09,0.2,-0.12367,9e-05,15.57779]
[1777667613544,30.66,78123.26,0.2,-0.12374,9e-05,15.58402]
[1777667614962,30.66,78122.17,0.2,-0.12384,9e-05,15.59218]
[1777667621244,30.66,78121.03,0.2,-0.12393,9e-05,15.6006]
[1777667626276,30.66,78119.88,0.2,-0.12403,9e-05,15.60909]
[1777667631314,30.66,78121.68,0.2,-0.12387,9e-05,15.5955]
[1777667636350,30.66,78119.44,0.2,-0.12407,9e-05,15.61216]
[1777667639971,30.66,78116.21,0.2,-0.12435,9e-05,15.63634]
[1777667640376,30.66,78116.21,0.2,-0.12435,9e-05,15.63634]
[1777667640924,30.66,78114.48,0.2,-0.1245,9e-05,15.64928]
[1777667641737,30.66,78114.48,0.2,-0.1245,9e-05,15.64921]
[1777667650167,30.66,78109.49,0.2,-0.12493,9e-05,15.68612]
[1777667654090,30.66,78109.06,0.2,-0.12496,9e-05,15.68884]
[1777667654178,30.66,78109.06,0.2,-0.12496,9e-05,15.68884]
[1777667655005,30.65,78107.83,0.2,-0.12507,9e-05,15.69753]
[1777667655015,30.65,78107.83,0.2,-0.12507,9e-05,15.69753]
[1777667660029,30.65,78111.24,0.2,-0.12476,9e-05,15.67111]
[1777667660516,30.65,78111.92,0.2,-0.1247,9e-05,15.66584]
[1777667661420,30.65,78111.92,0.2,-0.1247,9e-05,15.66584]
[1777667662265,30.65,78111.87,0.2,-0.1247,9e-05,15.66606]
[1777667665239,30.65,78112.51,0.2,-0.12464,9e-05,15.66078]
[1777667665254,30.65,78112.51,0.2,-0.12464,9e-05,15.66078]
[1777667666056,30.65,78112.64,0.2,-0.12462,9e-05,15.65965]
[1777667666344,30.65,78112.64,0.2,-0.12462,9e-05,15.65965]
[1777667667474,30.65,78110.37,0.2,-0.12482,9e-05,15.67657]
[1777667667486,30.65,78110.37,0.2,-0.12482,9e-05,15.67657]
[1777667669730,30.65,78110.18,0.2,-0.12483,9e-05,15.67748]
[1777667670393,30.65,78110.18,0.2,-0.12483,9e-05,15.67748]
[1777667670755,30.65,78110.2,0.2,-0.12483,9e-05,15.67715]
[1777667670767,30.65,78110.2,0.2,-0.12483,9e-05,15.67715]
[1777667671028,30.65,78110.2,0.2,-0.12483,9e-05,15.67715]
[1777667672446,30.65,78110.99,0.2,-0.12473,9e-05,15.66746]
[1777667672847,30.65,78113.26,0.2,-0.12453,9e-05,15.65024]
[1777667672864,30.65,78113.26,0.2,-0.12453,9e-05,15.65024]
[1777667674830,30.65,78110.15,0.2,-0.1248,9e-05,15.67339]
[1777667676536,30.65,78107.28,0.2,-0.12505,9e-05,15.69484]
[1777667676539,30.65,78107.28,0.2,-0.12505,9e-05,15.69484]
[1777667676628,30.65,78099.32,0.2,-0.12576,9e-05,15.75491]
[1777667681663,30.65,78095.72,0.2,-0.1261,9e-05,15.78353]
[1777667686700,30.65,78094.72,0.2,-0.1262,9e-05,15.79278]
[1777667689558,30.66,78095.09,0.2,-0.12618,9e-05,15.79066]
[1777667689697,30.66,78097.24,0.2,-0.12599,9e-05,15.77446]
[1777667692771,30.66,78086.22,0.2,-0.12697,9e-05,15.85812]
[1777667693110,30.66,78086.22,0.2,-0.12697,9e-05,15.85812]
[1777667699106,30.66,78096.55,0.2,-0.12607,9e-05,15.78128]
[1777667699279,30.66,78096.55,0.2,-0.12607,9e-05,15.78128]
[1777667699523,30.66,78096.55,0.2,-0.12607,9e-05,15.78128]
[1777667699562,30.66,78096.55,0.2,-0.12607,9e-05,15.78128]
[1777667701654,30.66,78096.82,0.2,-0.12604,9e-05,15.77929]
[1777667701491,30.66,78079.32,0.2,-0.12761,9e-05,15.91182]
[1777667702436,30.66,78079.32,0.2,-0.12761,9e-05,15.91182]
[1777667702507,30.66,78078.92,0.2,-0.12765,9e-05,15.91501]
[1777667702933,30.66,78078.92,0.2,-0.12765,9e-05,15.91501]
[1777667704277,30.66,78079.06,0.2,-0.12764,9e-05,15.91412]
[1777667705473,30.66,78079.19,0.2,-0.12763,9e-05,15.9133]
[1777667706951,30.66,78077.94,0.2,-0.12774,9e-05,15.92289]
[1777667706984,30.66,78077.94,0.2,-0.12774,9e-05,15.92289]
[1777667707013,30.66,78077.94,0.2,-0.12774,9e-05,15.92289]
[1777667707025,30.66,78077.94,0.2,-0.12774,9e-05,15.92289]
[1777667707084,30.66,78077.94,0.2,-0.12774,9e-05,15.92289]
[1777667707148,30.66,78077.72,0.2,-0.12776,9e-05,15.92485]
[1777667707985,30.66,78077.72,0.2,-0.12776,9e-05,15.92485]
[1777667708037,30.66,78077.72,0.2,-0.12776,9e-05,15.92485]
[1777667708082,30.66,78077.81,0.2,-0.12775,9e-05,15.92397]
[1777667709023,30.66,78077.81,0.2,-0.12775,9e-05,15.92397]
[1777667710155,30.66,78077.76,0.2,-0.12776,9e-05,15.92449]
[1777667710256,30.66,78075.75,0.2,-0.12794,9e-05,15.9398]
[1777667715902,30.66,78076.08,0.2,-0.12792,9e-05,15.93784]
[1777667719043,30.66,78074.58,0.2,-0.12805,9e-05,15.94945]
[1777667720489,30.66,78076.0,0.2,-0.12793,9e-05,15.93881]
[1777667720496,30.66,78076.0,0.2,-0.12793,9e-05,15.93881]
[1777667725976,30.66,78097.77,0.2,-0.12598,9e-05,15.77416]
[1777667727048,30.66,78097.77,0.2,-0.12598,9e-05,15.77416]
[1777667733023,30.66,78099.04,0.2,-0.12585,9e-05,15.76152]
[1777667734912,30.66,78097.06,0.2,-0.12603,9e-05,15.77652]
[1777667735170,30.66,78097.06,0.2,-0.12603,9e-05,15.77652]
[1777667736288,30.66,78102.89,0.2,-0.12552,9e-05,15.73273]
[1777667736388,30.66,78111.04,0.2,-0.1248,9e-05,15.67157]
[1777667739486,30.66,78107.96,0.2,-0.12507,9e-05,15.69455]
[1777667740203,30.66,78108.65,0.2,-0.12501,9e-05,15.68927]
[1777667745458,30.66,78108.43,0.2,-0.12502,9e-05,15.69048]
[1777667748283,30.66,78108.41,0.2,-0.12502,9e-05,15.69054]
[1777667748314,30.66,78108.41,0.2,-0.12502,9e-05,15.69054]
[1777667748337,30.66,78108.41,0.2,-0.12502,9e-05,15.69028]
[1777667749655,30.66,78108.41,0.2,-0.12502,9e-05,15.69028]
[1777667750042,30.66,78103.07,0.2,-0.12549,9e-05,15.73038]
[1777667755176,30.66,78099.96,0.2,-0.12577,9e-05,15.75471]
[1777667755858,30.66,78099.96,0.2,-0.12577,9e-05,15.75471]
[1777667761115,30.66,78102.14,0.2,-0.12559,9e-05,15.73913]
[1777667762094,30.66,78099.83,0.2,-0.1258,9e-05,15.75671]
[1777667767975,30.66,78092.63,0.2,-0.12644,9e-05,15.81141]
[1777667773465,30.67,78082.22,0.2,-0.12738,9e-05,15.89104]
[1777667778843,30.67,78079.76,0.2,-0.12762,9e-05,15.91103]
[1777667785399,30.67,78079.33,0.2,-0.12767,9e-05,15.91541]
[1777667790432,30.67,78080.91,0.2,-0.12754,9e-05,15.90421]
[1777667795467,30.67,78080.29,0.2,-0.12758,9e-05,15.9062]
[1777667800502,30.67,78079.39,0.2,-0.12767,9e-05,15.91371]
[1777667805537,30.67,78083.2,0.2,-0.12733,9e-05,15.88553]
[1777667810574,30.67,78083.63,0.2,-0.12729,9e-05,15.88157]
[1777667814011,30.67,78084.56,0.2,-0.1272,9e-05,15.87418]
[1777667815151,30.67,78084.49,0.2,-0.1272,9e-05,15.87458]
[1777667816382,30.67,78084.09,0.2,-0.12724,9e-05,15.87747]
[1777667816959,30.67,78084.71,0.2,-0.12718,9e-05,15.87268]
[1777667822687,30.67,78083.47,0.2,-0.12728,9e-05,15.88124]
[1777667827723,30.67,78083.29,0.2,-0.12729,9e-05,15.88195]
[1777667834772,30.67,78082.09,0.2,-0.12739,9e-05,15.89006]
[1777667840813,30.67,78081.26,0.2,-0.12745,9e-05,15.89546]
[1777667845850,30.67,78080.49,0.2,-0.12751,9e-05,15.90053]
[1777667850884,30.67,78080.37,0.2,-0.12751,9e-05,15.90066]
[1777667856990,30.66,78080.25,0.2,-0.12749,9e-05,15.89721]
[1777667862968,30.66,78077.87,0.2,-0.12769,9e-05,15.91406]
[1777667868005,30.66,78081.29,0.2,-0.12738,9e-05,15.88743]
[1777667875056,30.66,78080.33,0.2,-0.12745,9e-05,15.89367]
[1777667882367,30.66,78079.45,0.2,-0.12752,9e-05,15.8997]
[1777667889150,30.66,78077.68,0.2,-0.12766,9e-05,15.91153]
[1777667894186,30.66,78074.5,0.2,-0.12794,9e-05,15.93475]
[1777667899220,30.65,78066.34,0.2,-0.12866,9e-05,15.99535]
[1777667900360,30.65,78066.34,0.2,-0.12866,9e-05,15.99535]
[1777667906277,30.65,78064.56,0.2,-0.12879,9e-05,16.00648]
[1777667911320,30.65,78062.76,0.2,-0.12892,9e-05,16.01522]
[1777667916340,30.65,78065.01,0.2,-0.1287,9e-05,15.99716]
[1777667921376,30.65,78065.91,0.2,-0.12861,9e-05,15.98972]
[1777667923221,30.65,78061.64,0.2,-0.129,9e-05,16.02195]
[1777667928656,30.65,78061.67,0.2,-0.12899,9e-05,16.02142]
[1777667928811,30.64,78061.97,0.2,-0.12896,9e-05,16.01909]
[1777667934468,30.64,78056.19,0.2,-0.12948,9e-05,16.06205]
[1777667938412,30.64,78056.1,0.2,-0.12948,9e-05,16.06229]
[1777667938497,30.64,78056.57,0.2,-0.12944,9e-05,16.05859]
[1777667943533,30.64,78057.53,0.2,-0.12934,9e-05,16.05063]
[1777667947341,30.64,78058.04,0.2,-0.12929,9e-05,16.04633]
[1777667947362,30.64,78058.04,0.2,-0.12929,9e-05,16.04633]
[1777667947559,30.64,78058.6,0.2,-0.12924,9e-05,16.04195]
[1777667952595,30.64,78067.34,0.2,-0.12845,9e-05,15.97551]
[1777667957630,30.64,78067.25,0.2,-0.12845,9e-05,15.97584]
[1777667962478,30.64,78067.36,0.2,-0.12844,9e-05,15.97475]
[1777667962523,30.64,78067.36,0.2,-0.12844,9e-05,15.97475]
[1777667962845,30.64,78067.36,0.2,-0.12844,9e-05,15.97475]
[1777667962917,30.64,78061.88,0.2,-0.12893,9e-05,16.01612]
[1777667964599,30.64,78061.88,0.2,-0.12893,9e-05,16.01599]
[1777667965177,30.64,78050.49,0.2,-0.12996,9e-05,16.10195]
[1777667970721,30.64,78049.22,0.2,-0.13005,9e-05,16.11007]
[1777667971165,30.64,78049.22,0.2,-0.13005,9e-05,16.11007]
[1777667973592,30.64,78045.22,0.2,-0.13039,9e-05,16.13625]
[1777667975678,30.63,78045.37,0.2,-0.13037,9e-05,16.13457]
[1777667980790,30.63,78044.05,0.2,-0.13047,9e-05,16.14312]
[1777667985826,30.63,78040.72,0.2,-0.13076,9e-05,16.16704]
[1777667986573,30.63,78040.72,0.2,-0.13076,9e-05,16.16704]
[1777667988585,30.63,78040.64,0.2,-0.13076,9e-05,16.16711]
[1777667993883,30.63,78040.75,0.2,-0.13073,9e-05,16.16455]
[1777667994188,30.63,78040.75,0.2,-0.13073,9e-05,16.16455]
[1777667994915,30.63,78040.75,0.2,-0.13073,9e-05,16.16455]
[1777667995655,30.63,78041.03,0.2,-0.1307,9e-05,16.16216]
[1777668000933,30.62,78042.25,0.2,-0.13057,9e-05,16.15132]
[1777668005969,30.62,78039.92,0.2,-0.13077,9e-05,16.16777]
[1777668011003,30.62,78043.16,0.2,-0.13046,9e-05,16.14211]
[1777668016847,30.62,78046.18,0.2,-0.13017,9e-05,16.11812]
[1777668022081,30.62,78047.1,0.2,-0.13008,9e-05,16.11052]
[1777668027117,30.62,78045.41,0.2,-0.13023,9e-05,16.12278]
[1777668032153,30.62,78039.82,0.2,-0.13071,9e-05,16.16087]
[1777668034232,30.62,78035.96,0.2,-0.13106,9e-05,16.18981]
[1777668036236,30.62,78034.11,0.2,-0.13122,9e-05,16.20345]
[1777668037192,30.61,78027.07,0.2,-0.13186,9e-05,16.25666]
[1777668037946,30.61,78027.07,0.2,-0.13186,9e-05,16.25666]
[1777668039460,30.61,78024.99,0.2,-0.13205,9e-05,16.27217]
[1777668040002,30.61,78024.99,0.2,-0.13205,9e-05,16.27217]
[1777668040502,30.61,78022.47,0.2,-0.13227,9e-05,16.29065]
[1777668040925,30.61,77997.7,0.2,-0.13456,9e-05,16.47894]
[1777668041428,30.61,77997.7,0.2,-0.13456,9e-05,16.47894]
[1777668042686,30.61,77993.21,0.2,-0.13498,9e-05,16.51277]
[1777668043139,30.61,77987.85,0.2,-0.13547,9e-05,16.55322]
[1777668043328,30.61,77987.85,0.2,-0.13547,9e-05,16.55322]
[1777668043338,30.61,77987.85,0.2,-0.13547,9e-05,16.55322]
[1777668043429,30.61,77987.68,0.2,-0.13549,9e-05,16.55451]
[1777668048652,30.61,77988.59,0.2,-0.13541,9e-05,16.54768]
[1777668049281,30.61,77990.35,0.2,-0.13524,9e-05,16.53401]
[1777668055323,30.61,77989.47,0.2,-0.13531,9e-05,16.53978]
[1777668060524,30.61,77986.91,0.2,-0.13554,9e-05,16.55854]
[1777668060676,30.61,77986.91,0.2,-0.13554,9e-05,16.55854]
[1777668060793,30.61,77986.91,0.2,-0.13554,9e-05,16.55854]
[1777668060862,30.61,77987.31,0.2,-0.1355,9e-05,16.55508]
[1777668061349,30.61,77987.31,0.2,-0.1355,9e-05,16.55508]
[1777668061977,30.61,77987.31,0.2,-0.1355,9e-05,16.55508]
[1777668062017,30.61,77955.14,0.2,-0.13853,9e-05,16.80035]
[1777668062178,30.61,77955.14,0.2,-0.13853,9e-05,16.80035]
[1777668063024,30.61,77955.14,0.2,-0.13853,9e-05,16.80035]
[1777668063064,30.61,77947.45,0.2,-0.13926,0.0001,16.85888]
[1777668063446,30.61,77947.45,0.2,-0.13926,0.0001,16.85888]
[1777668064062,30.61,77947.45,0.2,-0.13926,0.0001,16.85888]
[1777668063547,30.61,77945.05,0.2,-0.13949,0.0001,16.87721]
[1777668064115,30.61,77945.05,0.2,-0.13949,0.0001,16.87721]
[1777668064126,30.61,77945.05,0.2,-0.13949,0.0001,16.87721]
[1777668064393,30.6,77945.05,0.2,-0.13941,0.0001,16.87083]
[1777668065369,30.6,77945.05,0.2,-0.13941,0.0001,16.87083]
[1777668066471,30.6,77940.79,0.2,-0.13981,0.0001,16.90273]
[1777668067477,30.59,77937.63,0.2,-0.14007,0.0001,16.92338]
[1777668067753,30.59,77938.08,0.2,-0.14002,0.0001,16.91973]
[1777668070599,30.59,77931.87,0.2,-0.14062,0.0001,16.96709]
[1777668070783,30.59,77931.87,0.2,-0.14062,0.0001,16.96709]
[1777668072494,30.59,77931.34,0.2,-0.14066,0.0001,16.97077]
[1777668072508,30.59,77931.34,0.2,-0.14066,0.0001,16.97077]
[1777668072522,30.59,77936.06,0.2,-0.14021,0.0001,16.9345]
[1777668078499,30.59,77937.12,0.2,-0.14009,0.0001,16.92465]
[1777668083531,30.58,77937.32,0.2,-0.14003,0.0001,16.92015]
[1777668084655,30.58,77937.32,0.2,-0.14003,0.0001,16.92015]
[1777668084722,30.58,77948.03,0.2,-0.139,0.0001,16.83752]
[1777668085298,30.58,77948.03,0.2,-0.139,0.0001,16.83752]
[1777668086668,30.58,77948.03,0.2,-0.139,0.0001,16.83752]
[1777668086679,30.58,77948.03,0.2,-0.139,0.0001,16.83752]
[1777668087347,30.58,77949.18,0.2,-0.1389,0.0001,16.82951]
[1777668087880,30.58,77949.18,0.2,-0.1389,0.0001,16.82951]
[1777668088014,30.58,77949.18,0.2,-0.1389,0.0001,16.82951]
[1777668088021,30.58,77945.45,0.2,-0.13925,0.0001,16.85806]
[1777668088343,30.58,77945.45,0.2,-0.13925,0.0001,16.85806]
[1777668088981,30.58,77932.99,0.2,-0.14045,0.0001,16.95344]
[1777668090106,30.58,77932.99,0.2,-0.14045,0.0001,16.95344]
[1777668090769,30.58,77932.99,0.2,-0.14045,0.0001,16.95344]
[1777668090927,30.58,77932.99,0.2,-0.14045,0.0001,16.95344]
[1777668092440,30.58,77928.01,0.2,-0.14087,0.0001,16.98539]
[1777668095029,30.57,77925.24,0.2,-0.1411,0.0001,17.00315]
[1777668095733,30.57,77924.9,0.2,-0.14111,0.0001,17.00385]
[1777668096303,30.57,77925.57,0.2,-0.14102,0.0001,16.99658]
[1777668101658,30.57,77928.22,0.2,-0.14075,0.0001,16.97518]
[1777668106692,30.56,77929.93,0.2,-0.14057,0.0001,16.96123]
[1777668111727,30.56,77930.34,0.2,-0.14052,0.0001,16.95719]
[1777668116252,30.56,77930.31,0.2,-0.14052,0.0001,16.95668]
[1777668116831,30.56,77930.31,0.2,-0.14052,0.0001,16.95668]
[1777668122566,30.56,77938.72,0.2,-0.1397,0.0001,16.89167]
[1777668127840,30.56,77940.59,0.2,-0.13952,0.0001,16.87683]
[1777668132874,30.56,77938.13,0.2,-0.13975,0.0001,16.89522]
[1777668135246,30.56,77937.85,0.2,-0.13977,0.0001,16.89714]
[1777668138552,30.56,77936.0,0.2,-0.13994,0.0001,16.9109]
[1777668138560,30.56,77936.0,0.2,-0.13994,0.0001,16.9109]
[1777668138661,30.56,77936.0,0.2,-0.13994,0.0001,16.9109]
[1777668138916,30.56,77934.74,0.2,-0.14006,0.0001,16.92037]
[1777668143951,30.56,77933.66,0.2,-0.14015,0.0001,16.92762]
[1777668145435,30.56,77934.04,0.2,-0.14011,0.0001,16.92449]
[1777668145917,30.56,77934.04,0.2,-0.14011,0.0001,16.92449]
[1777668147623,30.55,77933.46,0.2,-0.14016,0.0001,16.92848]
[1777668147979,30.55,77934.02,0.2,-0.14011,0.0001,16.92398]
[1777668153013,30.55,77931.36,0.2,-0.14032,0.0001,16.93949]
[1777668155721,30.55,77930.41,0.2,-0.14041,0.0001,16.94629]
[1777668156035,30.55,77928.5,0.2,-0.14059,0.0001,16.96066]
[1777668161070,30.55,77924.93,0.2,-0.14092,0.0001,16.98656]
[1777668161806,30.55,77924.93,0.2,-0.14092,0.0001,16.98656]
[1777668162076,30.55,77923.58,0.2,-0.14104,0.0001,16.99659]
[1777668167112,30.55,77923.56,0.2,-0.14103,0.0001,16.9953]
[1777668173154,30.54,77921.76,0.2,-0.14118,0.0001,17.00722]
[1777668178190,30.54,77924.62,0.2,-0.14088,0.0001,16.98377]
[1777668183017,30.54,77925.89,0.2,-0.14075,0.0001,16.97323]
[1777668183108,30.54,77925.89,0.2,-0.14075,0.0001,16.97323]
[1777668183250,30.54,77928.49,0.2,-0.14049,0.0001,16.95279]
[1777668184125,30.54,77928.49,0.2,-0.14049,0.0001,16.95279]
[1777668184136,30.54,77933.38,0.2,-0.14002,0.0001,16.91534]
[1777668184380,30.54,77933.38,0.2,-0.14002,0.0001,16.91534]
[1777668184930,30.54,77947.88,0.2,-0.13863,0.0001,16.8041]
[1777668185307,30.54,77947.88,0.2,-0.13863,0.0001,16.8041]
[1777668186094,30.54,77947.88,0.2,-0.13863,0.0001,16.8041]
[1777668186110,30.54,77947.88,0.2,-0.13863,0.0001,16.8041]
[1777668186128,30.54,77951.08,0.2,-0.13833,0.0001,16.77929]
[1777668191428,30.54,77951.81,0.2,-0.13824,0.0001,16.77233]
[1777668194720,30.53,77955.76,0.2,-0.13786,9e-05,16.74185]
[1777668195274,30.53,77961.58,0.2,-0.1373,9e-05,16.6964]
[1777668199323,30.53,77970.57,0.2,-0.13644,9e-05,16.62657]
[1777668200556,30.53,77971.82,0.2,-0.13632,9e-05,16.61673]
[1777668200853,30.53,77971.82,0.2,-0.13632,9e-05,16.61673]
[1777668203389,30.53,77979.2,0.2,-0.13561,9e-05,16.55964]
[1777668203514,30.53,77983.11,0.2,-0.13524,9e-05,16.52958]
[1777668206176,30.53,77987.07,0.2,-0.13487,9e-05,16.49919]
[1777668206187,30.53,77987.07,0.2,-0.13487,9e-05,16.49919]
[1777668206406,30.53,77989.14,0.2,-0.13468,9e-05,16.48314]
[1777668206539,30.53,77989.14,0.2,-0.13468,9e-05,16.48314]
[1777668206629,30.53,77980.75,0.2,-0.13546,9e-05,16.54718]
[1777668208648,30.53,77980.75,0.2,-0.13546,9e-05,16.54708]
[1777668210591,30.53,77979.57,0.2,-0.13556,9e-05,16.55565]
[1777668217212,30.53,77978.59,0.2,-0.13562,9e-05,16.55821]
[1777668217615,30.53,77978.09,0.2,-0.13566,9e-05,16.56153]
[1777668218703,30.53,77978.09,0.2,-0.13566,9e-05,16.56153]
[1777668218712,30.53,77978.09,0.2,-0.13566,9e-05,16.56153]
[1777668224628,30.52,77992.78,0.2,-0.13427,9e-05,16.44857]
[1777668228797,30.52,77995.51,0.2,-0.13402,9e-05,16.42734]
[1777668230869,30.52,77990.56,0.2,-0.13447,9e-05,16.46496]
[1777668230890,30.52,77990.56,0.2,-0.13447,9e-05,16.46496]
[1777668236752,30.52,77985.03,0.2,-0.13498,9e-05,16.50588]
[1777668241793,30.52,77985.36,0.2,-0.13493,9e-05,16.50218]
[1777668244686,30.52,77983.94,0.2,-0.13506,9e-05,16.51262]
[1777668246065,30.52,77985.81,0.2,-0.13488,9e-05,16.49835]
[1777668252864,30.52,77981.0,0.2,-0.13531,9e-05,16.53298]
[1777668255725,30.51,77986.13,0.2,-0.13482,9e-05,16.49334]
[1777668255888,30.51,77988.4,0.2,-0.13461,9e-05,16.47583]
[1777668260921,30.51,77987.2,0.2,-0.13471,9e-05,16.48429]
[1777668265956,30.51,77982.0,0.2,-0.13519,9e-05,16.52303]
[1777668269540,30.51,77981.53,0.2,-0.13522,9e-05,16.52594]
[1777668271713,30.51,77978.52,0.2,-0.1355,9e-05,16.54844]
[1777668277118,30.51,77977.57,0.2,-0.13555,9e-05,16.55072]
[1777668281493,30.51,77977.8,0.2,-0.13552,9e-05,16.5479]
[1777668287103,30.5,77978.73,0.2,-0.13541,9e-05,16.53902]
[1777668293145,30.5,77975.79,0.2,-0.13568,9e-05,16.56093]
[1777668298229,30.5,77974.26,0.2,-0.13582,9e-05,16.57278]
[1777668304222,30.5,77971.0,0.2,-0.13613,9e-05,16.59809]
[1777668305060,30.5,77971.0,0.2,-0.13613,9e-05,16.59809]
[1777668310284,30.5,77964.22,0.2,-0.13677,9e-05,16.65007]
[1777668315298,30.51,77960.53,0.2,-0.13714,9e-05,16.67969]
[1777668318048,30.51,77964.75,0.2,-0.13675,9e-05,16.64801]
[1777668319324,30.51,77966.15,0.2,-0.13662,9e-05,16.63734]
[1777668320828,30.51,77966.72,0.2,-0.13656,9e-05,16.63311]
[1777668322703,30.51,77966.85,0.2,-0.13655,9e-05,16.63168]
[1777668325956,30.51,77966.38,0.2,-0.13659,9e-05,16.63484]
[1777668327953,30.51,77966.72,0.2,-0.13655,9e-05,16.63181]
[1777668333642,30.5,77963.99,0.2,-0.13677,9e-05,16.64779]
[1777668337005,30.5,77969.8,0.2,-0.13621,9e-05,16.60269]
[1777668338480,30.5,77971.62,0.2,-0.13604,9e-05,16.58845]
[1777668338989,30.5,77979.95,0.2,-0.13525,9e-05,16.52446]
[1777668340525,30.5,77979.95,0.2,-0.13525,9e-05,16.52446]
[1777668341315,30.5,77979.95,0.2,-0.13525,9e-05,16.52446]
[1777668341354,30.5,77987.99,0.2,-0.1345,9e-05,16.46291]
[1777668342555,30.5,77991.5,0.2,-0.13417,9e-05,16.43611]
[1777668342694,30.5,77991.5,0.2,-0.13417,9e-05,16.43611]
[1777668348849,30.5,78002.69,0.2,-0.13313,9e-05,16.35102]
[1777668353398,30.5,78003.92,0.2,-0.13303,9e-05,16.34255]
[1777668354274,30.5,78003.92,0.2,-0.13303,9e-05,16.34255]
[1777668355139,30.5,78005.95,0.2,-0.13285,9e-05,16.32747]
[1777668355976,30.5,78003.35,0.2,-0.13309,9e-05,16.34752]
[1777668357456,30.5,78002.85,0.2,-0.13314,9e-05,16.35153]
[1777668359717,30.5,78001.24,0.2,-0.13329,9e-05,16.36438]
[1777668361844,30.51,78001.44,0.2,-0.13328,9e-05,16.36322]
[1777668362857,30.51,77992.7,0.2,-0.13409,9e-05,16.42991]
[1777668362864,30.51,77992.7,0.2,-0.13409,9e-05,16.42991]
[1777668363384,30.51,77992.7,0.2,-0.13409,9e-05,16.42991]
[1777668363641,30.51,77987.07,0.2,-0.13462,9e-05,16.47317]
[1777668369370,30.51,77984.07,0.2,-0.1349,9e-05,16.496]
[1777668374718,30.51,77982.11,0.2,-0.13508,9e-05,16.51069]
[1777668379753,30.5,77980.28,0.2,-0.13525,9e-05,16.52436]
[1777668384789,30.5,77979.49,0.2,-0.13532,9e-05,16.52996]
[1777668390831,30.5,77980.84,0.2,-0.13518,9e-05,16.51905]
[1777668399474,30.5,77982.19,0.2,-0.13503,9e-05,16.50482]
[1777668399518,30.5,77982.19,0.2,-0.13503,9e-05,16.50482]
[1777668399554,30.5,77982.19,0.2,-0.13503,9e-05,16.50482]
[1777668399925,30.5,77982.19,0.2,-0.13503,9e-05,16.50482]
[1777668400435,30.5,77993.83,0.2,-0.13393,9e-05,16.41524]
[1777668400496,30.5,77993.83,0.2,-0.13393,9e-05,16.41524]
[1777668401391,30.5,77993.83,0.2,-0.13393,9e-05,16.41524]
[1777668401764,30.5,77993.83,0.2,-0.13393,9e-05,16.41524]
[1777668407229,30.5,77998.77,0.2,-0.13348,9e-05,16.37773]
[1777668407452,30.5,77996.53,0.2,-0.13369,9e-05,16.39498]
[1777668407515,30.5,77996.53,0.2,-0.13369,9e-05,16.39498]
[1777668407952,30.5,77996.53,0.2,-0.13369,9e-05,16.39502]
[1777668409556,30.5,77987.38,0.2,-0.13454,9e-05,16.46492]
[1777668409965,30.5,77984.14,0.2,-0.13484,9e-05,16.48961]
[1777668415000,30.5,77984.56,0.2,-0.1348,9e-05,16.48592]
[1777668420385,30.5,77989.63,0.2,-0.13432,9e-05,16.44685]
[1777668421319,30.5,77989.64,0.2,-0.13432,9e-05,16.4467]
[1777668421417,30.5,77986.11,0.2,-0.13465,9e-05,16.47359]
[1777668421761,30.5,77986.11,0.2,-0.13465,9e-05,16.47359]
[1777668421767,30.5,77986.11,0.2,-0.13465,9e-05,16.47359]
[1777668422946,30.5,77986.11,0.2,-0.13465,9e-05,16.47351]
[1777668423055,30.5,77984.84,0.2,-0.13476,9e-05,16.48309]
[1777668428091,30.5,77992.73,0.2,-0.13402,9e-05,16.42246]
[1777668433126,30.5,77992.79,0.2,-0.13401,9e-05,16.42166]
[1777668438160,30.5,77992.6,0.2,-0.13403,9e-05,16.4227]
[1777668443196,30.5,77997.31,0.2,-0.13358,9e-05,16.38644]
[1777668448231,30.5,77997.99,0.2,-0.13352,9e-05,16.38116]
[1777668456228,30.5,77998.01,0.2,-0.1335,9e-05,16.37748]
[1777668456330,30.5,77998.36,0.2,-0.13347,9e-05,16.37499]
[1777668462334,30.5,77997.42,0.2,-0.13356,9e-05,16.38239]
[1777668462431,30.5,77996.37,0.2,-0.13365,9e-05,16.39054]
[1777668464361,30.5,77996.37,0.2,-0.13366,9e-05,16.3906]
[1777668464460,30.5,77995.95,0.2,-0.1337,9e-05,16.39388]
[1777668470119,30.5,77993.33,0.2,-0.13394,9e-05,16.41418]
[1777668473350,30.5,77992.96,0.2,-0.13398,9e-05,16.41719]
[1777668475524,30.5,77991.73,0.2,-0.1341,9e-05,16.42685]
[1777668475702,30.5,77991.73,0.2,-0.1341,9e-05,16.42685]
[1777668476282,30.5,77991.73,0.2,-0.1341,9e-05,16.42685]
[1777668476519,30.5,77990.92,0.2,-0.13417,9e-05,16.4331]
[1777668476530,30.5,77990.92,0.2,-0.13417,9e-05,16.4331]
[1777668481680,30.5,77990.25,0.2,-0.13424,9e-05,16.43839]
[1777668481758,30.5,77990.25,0.2,-0.13424,9e-05,16.43839]
[1777668481779,30.5,77990.25,0.2,-0.13424,9e-05,16.43839]
[1777668482469,30.5,77990.47,0.2,-0.13422,9e-05,16.43678]
[1777668483092,30.5,77990.47,0.2,-0.13422,9e-05,16.43678]
[1777668484385,30.5,77993.75,0.2,-0.13391,9e-05,16.41178]
[1777668485544,30.5,77995.02,0.2,-0.1338,9e-05,16.40215]
[1777668486661,30.5,77995.02,0.2,-0.1338,9e-05,16.40231]
[1777668492542,30.5,77994.67,0.2,-0.13384,9e-05,16.4055]
[1777668498274,30.5,77991.82,0.2,-0.13411,9e-05,16.42786]
[1777668502559,30.5,77996.85,0.2,-0.13364,9e-05,16.38982]
[1777668503067,30.5,77996.85,0.2,-0.13364,9e-05,16.38982]
[1777668504341,30.5,77996.14,0.2,-0.13371,9e-05,16.39538]
[1777668509159,30.5,77995.5,0.2,-0.13378,9e-05,16.40091]
[1777668513855,30.51,77998.33,0.2,-0.1335,9e-05,16.37633]
[1777668517140,30.51,77995.2,0.2,-0.1338,9e-05,16.40079]
[1777668522753,30.51,77990.09,0.2,-0.13429,9e-05,16.44087]
[1777668526222,30.51,77990.63,0.2,-0.13424,9e-05,16.43701]
[1777668527277,30.51,77990.44,0.2,-0.13426,9e-05,16.43873]
[1777668534836,30.51,77986.87,0.2,-0.1346,9e-05,16.46659]
[1777668539834,30.51,77989.44,0.2,-0.13436,9e-05,16.44716]
[1777668541483,30.51,77989.44,0.2,-0.13436,9e-05,16.4472]
[1777668544050,30.51,77990.17,0.2,-0.1343,9e-05,16.44169]
[1777668544256,30.51,77990.17,0.2,-0.1343,9e-05,16.44169]
[1777668544558,30.51,77990.17,0.2,-0.1343,9e-05,16.44169]
[1777668544607,30.51,77990.37,0.2,-0.13428,9e-05,16.44019]
[1777668545230,30.51,77990.37,0.2,-0.13428,9e-05,16.44019]
[1777668545259,30.51,77990.37,0.2,-0.13428,9e-05,16.44019]
[1777668545330,30.51,77959.7,0.2,-0.13716,9e-05,16.67459]
[1777668545659,30.51,77959.7,0.2,-0.13716,9e-05,16.67459]
[1777668546019,30.51,77959.7,0.2,-0.13716,9e-05,16.67459]
[1777668546711,30.51,77954.03,0.2,-0.1377,9e-05,16.71798]
[1777668547595,30.51,77954.05,0.2,-0.13769,9e-05,16.7175]
[1777668547603,30.51,77954.05,0.2,-0.13769,9e-05,16.7175]
[1777668547931,30.51,77953.58,0.2,-0.13774,9e-05,16.721]
[1777668550348,30.51,77954.08,0.2,-0.13769,9e-05,16.71708]
[1777668550432,30.51,77954.08,0.2,-0.13769,9e-05,16.71708]
[1777668550520,30.51,77952.98,0.2,-0.1378,0.0001,16.72595]
[1777668550687,30.51,77952.98,0.2,-0.1378,0.0001,16.72595]
[1777668550712,30.51,77952.98,0.2,-0.1378,0.0001,16.72595]
[1777668550761,30.51,77952.98,0.2,-0.1378,0.0001,16.72595]
[1777668551507,30.51,77936.59,0.2,-0.13936,0.0001,16.85173]
[1777668552286,30.51,77936.59,0.2,-0.13936,0.0001,16.85173]
[1777668552298,30.51,77924.82,0.2,-0.1405,0.0001,16.94193]
[1777668552903,30.51,77924.82,0.2,-0.1405,0.0001,16.94193]
[1777668552916,30.51,77924.82,0.2,-0.1405,0.0001,16.94193]
[1777668558986,30.51,77922.56,0.2,-0.14071,0.0001,16.9588]
[1777668564050,30.51,77924.47,0.2,-0.14052,0.0001,16.94361]
[1777668569093,30.51,77931.96,0.2,-0.13979,0.0001,16.88584]
[1777668571028,30.51,77930.68,0.2,-0.13992,0.0001,16.89569]
[1777668575376,30.51,77926.33,0.2,-0.14031,0.0001,16.92531]
[1777668577101,30.51,77929.07,0.2,-0.14004,0.0001,16.90424]
[1777668577902,30.51,77934.02,0.2,-0.13957,0.0001,16.86621]
[1777668581303,30.51,77935.17,0.2,-0.13946,0.0001,16.85737]
[1777668581519,30.51,77936.65,0.2,-0.13932,0.0001,16.84604]
[1777668584198,30.51,77949.14,0.2,-0.13813,0.0001,16.7505]
[1777668589232,30.51,77948.87,0.2,-0.13816,0.0001,16.7535]
[1777668590233,30.51,77948.87,0.2,-0.13816,0.0001,16.7535]
[1777668590266,30.51,77943.05,0.2,-0.13872,0.0001,16.79823]
[1777668595275,30.51,77937.92,0.2,-0.13921,0.0001,16.8379]
[1777668600310,30.51,77936.31,0.2,-0.13937,0.0001,16.85029]
[1777668602624,30.51,77937.85,0.2,-0.13922,0.0001,16.83849]
[1777668603421,30.51,77948.06,0.2,-0.13825,0.0001,16.76034]
[1777668609091,30.51,77947.54,0.2,-0.1383,0.0001,16.76496]
[1777668610540,30.51,77947.51,0.2,-0.13831,0.0001,16.76535]
[1777668610607,30.51,77947.41,0.2,-0.13832,0.0001,16.76628]
[1777668614588,30.51,77947.23,0.2,-0.13834,0.0001,16.7682]
[1777668614600,30.51,77947.27,0.2,-0.13834,0.0001,16.76809]
[1777668617909,30.52,77950.31,0.2,-0.13806,0.0001,16.74567]
[1777668618122,30.52,77950.31,0.2,-0.13806,0.0001,16.74567]
[1777668620105,30.52,77955.83,0.2,-0.13754,9e-05,16.70372]
[1777668620677,30.52,77954.79,0.2,-0.13765,9e-05,16.71199]
[1777668621547,30.52,77954.79,0.2,-0.13765,9e-05,16.71199]
[1777668623752,30.52,77960.61,0.2,-0.1371,9e-05,16.66816]
[1777668629514,30.52,77964.24,0.2,-0.13676,9e-05,16.64087]
[1777668632146,30.52,77964.31,0.2,-0.13673,9e-05,16.63634]
[1777668632241,30.52,77964.31,0.2,-0.13673,9e-05,16.63634]
[1777668632295,30.52,77964.31,0.2,-0.13673,9e-05,16.63634]
[1777668632472,30.52,77964.31,0.2,-0.13673,9e-05,16.63634]
[1777668632700,30.52,77964.81,0.2,-0.13668,9e-05,16.63214]
[1777668633542,30.52,77957.85,0.2,-0.13734,9e-05,16.68537]
[1777668638577,30.52,77945.85,0.2,-0.13849,0.0001,16.7785]
[1777668643611,30.52,77942.78,0.2,-0.1388,0.0001,16.80311]
[1777668648647,30.52,77940.96,0.2,-0.13899,0.0001,16.81816]
[1777668653682,30.52,77933.69,0.2,-0.13969,0.0001,16.8748]
[1777668659399,30.53,77933.03,0.2,-0.13977,0.0001,16.88083]
[1777668664514,30.53,77932.48,0.2,-0.13983,0.0001,16.88565]
[1777668669795,30.53,77928.99,0.2,-0.14018,0.0001,16.91327]
[1777668674830,30.53,77927.93,0.2,-0.14028,0.0001,16.92199]
[1777668680069,30.53,77928.01,0.2,-0.14028,0.0001,16.92182]
[1777668680839,30.53,77927.16,0.2,-0.14037,0.0001,16.92843]
[1777668686587,30.53,77927.88,0.2,-0.1403,0.0001,16.92358]
[1777668692958,30.53,77928.74,0.2,-0.14021,0.0001,16.91396]
[1777668700008,30.53,77928.45,0.2,-0.14024,0.0001,16.91694]
[1777668700965,30.53,77928.45,0.2,-0.14024,0.0001,16.91694]
[1777668703046,30.53,77928.79,0.2,-0.14021,0.0001,16.91453]
[1777668704261,30.53,77928.57,0.2,-0.14023,0.0001,16.91631]
[1777668708043,30.53,77928.84,0.2,-0.14021,0.0001,16.91462]
[1777668708711,30.53,77928.84,0.2,-0.14021,0.0001,16.91462]
[1777668711343,30.53,77928.55,0.2,-0.14024,0.0001,16.91711]
[1777668712091,30.53,77928.23,0.2,-0.14028,0.0001,16.91974]
[1777668718065,30.54,77927.78,0.2,-0.14033,0.0001,16.92363]
[1777668719254,30.54,77927.78,0.2,-0.14033,0.0001,16.92372]
[1777668720017,30.54,77927.78,0.2,-0.14033,0.0001,16.92389]
[1777668723357,30.54,77926.22,0.2,-0.14048,0.0001,16.93602]
[1777668723707,30.54,77926.22,0.2,-0.14048,0.0001,16.93602]
[1777668723799,30.54,77923.28,0.2,-0.14077,0.0001,16.95875]
[1777668730218,30.54,77914.68,0.2,-0.1416,0.0001,17.02491]
[1777668732311,30.54,77914.59,0.2,-0.14161,0.0001,17.02559]
[1777668732406,30.54,77914.61,0.2,-0.14161,0.0001,17.02537]
[1777668733572,30.54,77914.61,0.2,-0.14161,0.0001,17.02537]
[1777668734192,30.54,77913.89,0.2,-0.14168,0.0001,17.03084]
[1777668734255,30.54,77913.89,0.2,-0.14168,0.0001,17.03084]
[1777668734497,30.54,77913.89,0.2,-0.14168,0.0001,17.03084]
[1777668734727,30.54,77913.89,0.2,-0.14168,0.0001,17.03084]
[1777668734594,30.54,77899.14,0.2,-0.14311,0.0001,17.14393]
[1777668735097,30.54,77899.14,0.2,-0.14311,0.0001,17.14393]
[1777668738377,30.54,77887.57,0.2,-0.14424,0.0001,17.23252]
[1777668738416,30.54,77887.57,0.2,-0.14424,0.0001,17.23252]
[1777668738513,30.54,77887.57,0.2,-0.14424,0.0001,17.23252]
[1777668738610,30.54,77884.82,0.2,-0.14451,0.0001,17.25383]
[1777668739148,30.54,77884.82,0.2,-0.14451,0.0001,17.25383]
[1777668739710,30.54,77884.82,0.2,-0.14451,0.0001,17.25383]
[1777668739710,30.54,77877.78,0.2,-0.1452,0.0001,17.30775]
[1777668740999,30.54,77877.78,0.2,-0.1452,0.0001,17.30775]
[1777668741208,30.54,77877.78,0.2,-0.1452,0.0001,17.30775]
[1777668741436,30.54,77877.78,0.2,-0.1452,0.0001,17.30775]
[1777668741682,30.54,77849.97,0.2,-0.14796,0.0001,17.52154]
[1777668741927,30.54,77849.97,0.2,-0.14796,0.0001,17.52154]
[1777668741967,30.54,77849.97,0.2,-0.14796,0.0001,17.52154]
[1777668742474,30.54,77849.97,0.2,-0.14796,0.0001,17.52154]
[1777668742506,30.54,77849.97,0.2,-0.14796,0.0001,17.52154]
[1777668742607,30.54,77839.11,0.2,-0.14904,0.0001,17.60492]
[1777668745761,30.54,77834.41,0.2,-0.14951,0.0001,17.64074]
[1777668745784,30.54,77838.82,0.2,-0.14907,0.0001,17.60672]
[1777668749673,30.54,77841.98,0.2,-0.14875,0.0001,17.5825]
[1777668749722,30.54,77841.03,0.2,-0.14885,0.0001,17.58979]
[1777668750666,30.54,77841.03,0.2,-0.14885,0.0001,17.58979]
[1777668756439,30.54,77832.49,0.2,-0.14969,0.0001,17.65286]
[1777668757268,30.54,77832.49,0.2,-0.14969,0.0001,17.65286]
[1777668758138,30.54,77825.35,0.2,-0.15041,0.0001,17.70774]
[1777668758463,30.54,77825.35,0.2,-0.15041,0.0001,17.70774]
[1777668758501,30.54,77825.35,0.2,-0.15041,0.0001,17.70774]
[1777668758543,30.54,77825.35,0.2,-0.15041,0.0001,17.70774]
[1777668758719,30.54,77825.35,0.2,-0.15041,0.0001,17.70774]
[1777668758748,30.54,77819.56,0.2,-0.151,0.0001,17.75238]
[1777668759467,30.54,77819.56,0.2,-0.151,0.0001,17.75238]
[1777668759559,30.54,77819.56,0.2,-0.151,0.0001,17.75238]
[1777668759564,30.54,77791.19,0.2,-0.15389,0.0001,17.9705]
[1777668761075,30.54,77791.19,0.2,-0.15389,0.0001,17.9705]
[1777668761447,30.53,77784.08,0.2,-0.15457,0.0001,18.02106]
[1777668763805,30.53,77776.81,0.2,-0.15529,0.0001,18.07516]
[1777668763846,30.53,77778.67,0.2,-0.15508,0.0001,18.05913]
[1777668764240,30.53,77778.67,0.2,-0.15508,0.0001,18.05913]
[1777668764272,30.53,77778.67,0.2,-0.15508,0.0001,18.05913]
[1777668764972,30.52,77779.44,0.2,-0.15498,0.0001,18.05164]
[1777668764980,30.52,77779.44,0.2,-0.15498,0.0001,18.05164]
[1777668765474,30.52,77779.44,0.2,-0.15498,0.0001,18.05149]
[1777668766273,30.52,77779.44,0.2,-0.15498,0.0001,18.05149]
[1777668766312,30.52,77779.44,0.2,-0.15498,0.0001,18.05149]
[1777668766672,30.52,77779.44,0.2,-0.15498,0.0001,18.05149]
[1777668767578,30.52,77775.05,0.2,-0.15543,0.0001,18.0851]
[1777668768554,30.52,77767.59,0.2,-0.15617,0.0001,18.14057]
[1777668768569,30.52,77767.59,0.2,-0.15617,0.0001,18.14057]
[1777668768581,30.52,77767.59,0.2,-0.15617,0.0001,18.14057]
[1777668768644,30.51,77758.74,0.2,-0.15706,0.0001,18.20601]
[1777668771097,30.5,77756.36,0.2,-0.15721,0.0001,18.21729]
[1777668771149,30.5,77756.36,0.2,-0.15721,0.0001,18.21729]
[1777668771246,30.5,77756.36,0.2,-0.15721,0.0001,18.21729]
[1777668771503,30.5,77756.36,0.2,-0.15721,0.0001,18.21729]
[1777668771521,30.5,77765.08,0.2,-0.15631,0.0001,18.15016]
[1777668772029,30.5,77765.08,0.2,-0.15631,0.0001,18.15016]
[1777668772448,30.5,77765.08,0.2,-0.15631,0.0001,18.15016]
[1777668772549,30.5,77770.57,0.2,-0.15568,0.0001,18.10384]
[1777668773008,30.5,77770.57,0.2,-0.15568,0.0001,18.10384]
[1777668773059,30.5,77770.57,0.2,-0.15568,0.0001,18.10384]
[1777668773282,30.5,77770.57,0.2,-0.15568,0.0001,18.10384]
[1777668773847,30.49,77769.51,0.2,-0.15579,0.0001,18.1118]
[1777668773867,30.49,77769.51,0.2,-0.15579,0.0001,18.1118]
[1777668773879,30.49,77769.51,0.2,-0.15579,0.0001,18.1118]
[1777668774540,30.49,77769.51,0.2,-0.15579,0.0001,18.11158]
[1777668775009,30.49,77769.51,0.2,-0.15579,0.0001,18.11158]
[1777668775545,30.49,77760.42,0.2,-0.15673,0.0001,18.18127]
[1777668780580,30.49,77759.69,0.2,-0.15678,0.0001,18.18533]
[1777668781384,30.49,77759.69,0.2,-0.15678,0.0001,18.18533]
[1777668781527,30.49,77759.69,0.2,-0.15678,0.0001,18.18533]
[1777668781555,30.49,77759.69,0.2,-0.15678,0.0001,18.18533]
[1777668781629,30.49,77752.58,0.2,-0.15752,0.0001,18.23976]
[1777668781863,30.49,77752.58,0.2,-0.15752,0.0001,18.23976]
[1777668784073,30.48,77749.46,0.2,-0.15777,0.0001,18.25831]
[1777668784090,30.48,77749.46,0.2,-0.15777,0.0001,18.25831]
[1777668784167,30.48,77749.46,0.2,-0.15777,0.0001,18.25831]
[1777668784233,30.48,77749.46,0.2,-0.15777,0.0001,18.25831]
[1777668784391,30.48,77749.46,0.2,-0.15777,0.0001,18.25831]
[1777668784610,30.47,77747.62,0.2,-0.15791,0.0001,18.26825]
[1777668785088,30.47,77747.62,0.2,-0.15791,0.0001,18.26825]
[1777668785112,30.47,77747.62,0.2,-0.15791,0.0001,18.26825]
[1777668785560,30.47,77747.62,0.2,-0.15791,0.0001,18.26825]
[1777668785723,30.47,77747.62,0.2,-0.15791,0.0001,18.26825]
[1777668785733,30.47,77747.62,0.2,-0.15791,0.0001,18.26825]
[1777668785784,30.47,77764.59,0.2,-0.15614,0.0001,18.13719]
[1777668786305,30.47,77764.59,0.2,-0.15614,0.0001,18.13719]
[1777668786324,30.47,77764.59,0.2,-0.15614,0.0001,18.13719]
[1777668786623,30.47,77764.59,0.2,-0.15613,0.0001,18.13693]
[1777668788519,30.47,77765.17,0.2,-0.15607,0.0001,18.13222]
[1777668788621,30.47,77765.17,0.2,-0.15607,0.0001,18.13222]
[1777668788722,30.47,77754.07,0.2,-0.15722,0.0001,18.21745]
[1777668790579,30.47,77754.04,0.2,-0.15722,0.0001,18.21733]
[1777668790667,30.47,77754.04,0.2,-0.15722,0.0001,18.21733]
[1777668791195,30.47,77750.79,0.2,-0.15755,0.0001,18.242]
[1777668791268,30.47,77750.79,0.2,-0.15755,0.0001,18.242]
[1777668791537,30.47,77750.79,0.2,-0.15755,0.0001,18.242]
[1777668791620,30.47,77750.79,0.2,-0.15755,0.0001,18.242]
[1777668792217,30.47,77749.45,0.2,-0.15769,0.0001,18.25194]
[1777668792775,30.47,77733.11,0.2,-0.1594,0.00011,18.37771]
[1777668794271,30.46,77733.11,0.2,-0.15936,0.00011,18.37464]
[1777668794307,30.46,77733.11,0.2,-0.15936,0.00011,18.37464]
[1777668794692,30.46,77730.16,0.2,-0.15962,0.00011,18.394]
[1777668796730,30.45,77729.0,0.2,-0.1597,0.00011,18.39945]
[1777668796758,30.45,77729.0,0.2,-0.1597,0.00011,18.39945]
[1777668800465,30.44,77736.18,0.2,-0.15884,0.00011,18.33611]
[1777668800516,30.44,77736.18,0.2,-0.15884,0.00011,18.33611]
[1777668800600,30.44,77736.18,0.2,-0.15884,0.00011,18.33611]
[1777668800749,30.44,77736.03,0.2,-0.15885,0.00011,18.33696]
[1777668802358,30.44,77747.16,0.2,-0.15768,0.0001,18.25065]
[1777668802370,30.44,77747.16,0.2,-0.15768,0.0001,18.25065]
[1777668802990,30.44,77751.2,0.2,-0.15725,0.0001,18.21906]
[1777668803071,30.44,77751.2,0.2,-0.15725,0.0001,18.21906]
[1777668808535,30.43,77749.3,0.2,-0.15742,0.0001,18.23175]
[1777668808592,30.43,77749.3,0.2,-0.15742,0.0001,18.23175]
[1777668808820,30.43,77749.3,0.2,-0.15742,0.0001,18.23175]
[1777668809538,30.43,77747.49,0.2,-0.15761,0.0001,18.24533]
[1777668809593,30.43,77747.49,0.2,-0.15761,0.0001,18.24533]
[1777668809604,30.43,77747.49,0.2,-0.15761,0.0001,18.24533]
[1777668809634,30.43,77747.49,0.2,-0.15761,0.0001,18.24533]
[1777668810796,30.43,77735.16,0.2,-0.15889,0.00011,18.34002]
[1777668811679,30.43,77735.16,0.2,-0.15889,0.00011,18.34002]
[1777668811736,30.43,77735.16,0.2,-0.15889,0.00011,18.34002]
[1777668813231,30.43,77747.63,0.2,-0.15755,0.0001,18.23937]
[1777668813453,30.43,77747.63,0.2,-0.15755,0.0001,18.23937]
[1777668813474,30.43,77747.63,0.2,-0.15755,0.0001,18.23937]
[1777668813799,30.43,77747.63,0.2,-0.15755,0.0001,18.23937]
[1777668813867,30.43,77775.63,0.2,-0.15464,0.0001,18.02312]
[1777668814568,30.43,77775.63,0.2,-0.15464,0.0001,18.02312]
[1777668817139,30.43,77781.87,0.2,-0.154,0.0001,17.9748]
[1777668822880,30.43,77784.37,0.2,-0.15374,0.0001,17.95526]
[1777668823778,30.43,77784.37,0.2,-0.15374,0.0001,17.95526]
[1777668823805,30.43,77784.37,0.2,-0.15374,0.0001,17.95526]
[1777668823887,30.43,77784.95,0.2,-0.15368,0.0001,17.95075]
[1777668824432,30.43,77784.95,0.2,-0.15368,0.0001,17.95075]
[1777668826867,30.43,77781.3,0.2,-0.15405,0.0001,17.97875]
[1777668827891,30.43,77780.21,0.2,-0.15416,0.0001,17.98706]
[1777668829305,30.43,77780.24,0.2,-0.15416,0.0001,17.98672]
[1777668830257,30.43,77777.97,0.2,-0.15439,0.0001,18.00401]
[1777668830305,30.43,77777.97,0.2,-0.15439,0.0001,18.00401]
[1777668830605,30.43,77777.97,0.2,-0.15439,0.0001,18.00401]
[1777668831121,30.43,77776.96,0.2,-0.15449,0.0001,18.01166]
[1777668831139,30.43,77776.96,0.2,-0.15449,0.0001,18.01166]
[1777668832184,30.43,77787.51,0.2,-0.1534,0.0001,17.93024]
[1777668832232,30.43,77787.51,0.2,-0.1534,0.0001,17.93024]
[1777668832351,30.43,77787.51,0.2,-0.1534,0.0001,17.93024]
[1777668832758,30.43,77791.41,0.2,-0.153,0.0001,17.90011]
[1777668833951,30.43,77798.7,0.2,-0.15226,0.0001,17.84386]
[1777668836089,30.43,77802.73,0.2,-0.15185,0.0001,17.81296]
[1777668836390,30.43,77802.73,0.2,-0.15185,0.0001,17.81296]
[1777668836652,30.43,77802.73,0.2,-0.15185,0.0001,17.81296]
[1777668836691,30.43,77802.73,0.2,-0.15185,0.0001,17.81296]
[1777668836792,30.43,77814.87,0.2,-0.15061,0.0001,17.71924]
[1777668837845,30.43,77814.87,0.2,-0.15061,0.0001,17.71924]
[1777668837851,30.43,77815.69,0.2,-0.15053,0.0001,17.71291]
[1777668839148,30.43,77815.77,0.2,-0.15052,0.0001,17.7123]
[1777668839187,30.43,77815.77,0.2,-0.15052,0.0001,17.7123]
[1777668839625,30.43,77821.03,0.2,-0.14999,0.0001,17.67179]
[1777668845476,30.43,77822.89,0.2,-0.14981,0.0001,17.65781]
[1777668846021,30.43,77819.39,0.2,-0.15016,0.0001,17.68497]
[1777668846032,30.43,77819.39,0.2,-0.15016,0.0001,17.68497]
[1777668846837,30.43,77812.44,0.2,-0.15087,0.0001,17.73858]
[1777668846978,30.43,77812.44,0.2,-0.15087,0.0001,17.73858]
[1777668848562,30.43,77812.44,0.2,-0.15087,0.0001,17.73858]
[1777668848663,30.43,77803.01,0.2,-0.15183,0.0001,17.81142]
[1777668854098,30.43,77804.19,0.2,-0.15172,0.0001,17.80319]
[1777668858208,30.43,77811.62,0.2,-0.15097,0.0001,17.74647]
[1777668858229,30.43,77811.51,0.2,-0.15098,0.0001,17.74729]
[1777668860282,30.43,77811.51,0.2,-0.15098,0.0001,17.74727]
[1777668860883,30.43,77811.57,0.2,-0.15097,0.0001,17.74673]
[1777668866434,30.43,77815.14,0.2,-0.15061,0.0001,17.71923]
[1777668866524,30.43,77815.11,0.2,-0.15062,0.0001,17.71938]
[1777668868131,30.43,77815.11,0.2,-0.15062,0.0001,17.71938]
[1777668868476,30.43,77815.11,0.2,-0.15062,0.0001,17.71938]
[1777668868782,30.43,77815.11,0.2,-0.15062,0.0001,17.71938]
[1777668868878,30.43,77816.96,0.2,-0.15043,0.0001,17.70501]
[1777668870495,30.43,77816.96,0.2,-0.15043,0.0001,17.70501]
[1777668872678,30.43,77823.59,0.2,-0.14973,0.0001,17.65021]
[1777668873209,30.43,77822.71,0.2,-0.14982,0.0001,17.65706]
[1777668875136,30.43,77826.73,0.2,-0.14942,0.0001,17.62612]
[1777668875619,30.43,77826.73,0.2,-0.14942,0.0001,17.62612]
[1777668875845,30.43,77826.73,0.2,-0.14942,0.0001,17.62612]
[1777668875937,30.43,77826.73,0.2,-0.14942,0.0001,17.62612]
[1777668876589,30.43,77828.64,0.2,-0.14923,0.0001,17.61146]
[1777668877199,30.43,77829.98,0.2,-0.14909,0.0001,17.60123]
[1777668883302,30.43,77822.2,0.2,-0.14988,0.0001,17.66173]
[1777668888317,30.43,77821.79,0.2,-0.14993,0.0001,17.66513]
[1777668891878,30.43,77822.15,0.2,-0.14989,0.0001,17.66262]
[1777668891965,30.43,77822.15,0.2,-0.14989,0.0001,17.66262]
[1777668892188,30.43,77822.47,0.2,-0.14986,0.0001,17.66022]
[1777668897400,30.44,77830.51,0.2,-0.14906,0.0001,17.59896]
[1777668899458,30.44,77833.46,0.2,-0.14877,0.0001,17.5764]
[1777668899486,30.44,77833.98,0.2,-0.14872,0.0001,17.57283]
[1777668900774,30.44,77833.98,0.2,-0.14872,0.0001,17.57283]
[1777668900808,30.44,77833.98,0.2,-0.14872,0.0001,17.57283]
[1777668900832,30.44,77833.98,0.2,-0.14872,0.0001,17.57283]
[1777668900960,30.44,77833.98,0.2,-0.14872,0.0001,17.57283]
[1777668900985,30.44,77834.18,0.2,-0.1487,0.0001,17.57152]
[1777668902991,30.44,77823.84,0.2,-0.14975,0.0001,17.65162]
[1777668907050,30.44,77816.71,0.2,-0.15047,0.0001,17.70684]
[1777668907261,30.44,77816.71,0.2,-0.15047,0.0001,17.70684]
[1777668907371,30.44,77816.71,0.2,-0.15047,0.0001,17.70684]
[1777668907455,30.44,77816.71,0.2,-0.15047,0.0001,17.70684]
[1777668907604,30.44,77816.71,0.2,-0.15047,0.0001,17.70684]
[1777668908401,30.44,77820.06,0.2,-0.15013,0.0001,17.68102]
[1777668908425,30.44,77820.06,0.2,-0.15013,0.0001,17.68102]
[1777668909365,30.44,77820.06,0.2,-0.15014,0.0001,17.6811]
[1777668911119,30.44,77835.25,0.2,-0.14861,0.0001,17.56433]
[1777668911779,30.44,77835.25,0.2,-0.14861,0.0001,17.56433]
[1777668912976,30.44,77835.32,0.2,-0.14861,0.0001,17.56404]
[1777668922590,30.44,77835.55,0.2,-0.14862,0.0001,17.56497]
[1777668927625,30.45,77834.68,0.2,-0.14872,0.0001,17.57311]
[1777668928651,30.45,77834.68,0.2,-0.14872,0.0001,17.57311]
[1777668928984,30.45,77834.68,0.2,-0.14872,0.0001,17.57311]
[1777668929094,30.45,77837.7,0.2,-0.14842,0.0001,17.55012]
[1777668930502,30.45,77839.01,0.2,-0.1483,0.0001,17.54035]
[1777668930813,30.45,77839.01,0.2,-0.1483,0.0001,17.54035]
[1777668930892,30.45,77839.01,0.2,-0.1483,0.0001,17.54035]
[1777668930904,30.45,77839.01,0.2,-0.1483,0.0001,17.54035]
[1777668932744,30.45,77843.19,0.2,-0.14786,0.0001,17.50524]
[1777668932785,30.45,77846.06,0.2,-0.14758,0.0001,17.48351]
[1777668933956,30.45,77846.06,0.2,-0.14758,0.0001,17.48351]
[1777668934067,30.45,77846.06,0.2,-0.14758,0.0001,17.48391]
[1777668935512,30.45,77849.32,0.2,-0.14726,0.0001,17.45922]
[1777668936044,30.45,77858.94,0.2,-0.14631,0.0001,17.38564]
[1777668937517,30.45,77861.02,0.2,-0.14611,0.0001,17.37016]
[1777668937814,30.45,77861.02,0.2,-0.14611,0.0001,17.37016]
[1777668937887,30.45,77861.02,0.2,-0.14611,0.0001,17.37016]
[1777668937902,30.45,77866.2,0.2,-0.14561,0.0001,17.33087]
[1777668939340,30.45,77866.2,0.2,-0.14562,0.0001,17.33146]
[1777668942597,30.46,77866.27,0.2,-0.14563,0.0001,17.33241]
[1777668943588,30.46,77866.62,0.2,-0.1456,0.0001,17.33029]
[1777668943874,30.46,77866.62,0.2,-0.1456,0.0001,17.33029]
[1777668944188,30.46,77867.06,0.2,-0.14556,0.0001,17.32747]
[1777668947979,30.46,77861.92,0.2,-0.14609,0.0001,17.36864]
[1777668949014,30.46,77862.48,0.2,-0.14604,0.0001,17.36482]
[1777668951655,30.46,77864.48,0.2,-0.14586,0.0001,17.35096]
[1777668951728,30.46,77864.48,0.2,-0.14586,0.0001,17.35096]
[1777668956829,30.47,77857.77,0.2,-0.14656,0.0001,17.40536]
[1777668961865,30.47,77861.04,0.2,-0.14627,0.0001,17.38236]
[1777668963402,30.47,77860.64,0.2,-0.14631,0.0001,17.38587]
[1777668967701,30.48,77858.78,0.2,-0.14652,0.0001,17.40187]
[1777668967908,30.48,77856.62,0.2,-0.14674,0.0001,17.41889]
[1777668969986,30.48,77853.35,0.2,-0.14707,0.0001,17.44441]
[1777668970024,30.48,77852.26,0.2,-0.14718,0.0001,17.45313]
[1777668975963,30.48,77853.95,0.2,-0.14703,0.0001,17.44196]
[1777668980998,30.48,77855.71,0.2,-0.14688,0.0001,17.42987]
[1777668986033,30.49,77857.74,0.2,-0.14669,0.0001,17.41572]
[1777668991248,30.49,77858.25,0.2,-0.14666,0.0001,17.41293]
[1777668997110,30.49,77862.9,0.2,-0.1462,0.0001,17.37578]
[1777669002145,30.49,77866.67,0.2,-0.14585,0.0001,17.34862]
[1777669006980,30.5,77862.89,0.2,-0.14624,0.0001,17.37881]
[1777669012214,30.5,77862.33,0.2,-0.14632,0.0001,17.38528]
[1777669017250,30.5,77861.65,0.2,-0.1464,0.0001,17.39116]
[1777669018785,30.5,77861.65,0.2,-0.1464,0.0001,17.39116]
[1777669018968,30.5,77861.65,0.2,-0.1464,0.0001,17.39116]
[1777669019020,30.5,77861.65,0.2,-0.1464,0.0001,17.39116]
[1777669019070,30.5,77859.5,0.2,-0.14661,0.0001,17.40787]
[1777669019567,30.5,77859.5,0.2,-0.14661,0.0001,17.40787]
[1777669019814,30.5,77859.5,0.2,-0.14661,0.0001,17.40787]
[1777669019939,30.5,77859.5,0.2,-0.14661,0.0001,17.40787]
[1777669019981,30.5,77859.5,0.2,-0.14661,0.0001,17.40787]
[1777669020065,30.5,77844.15,0.2,-0.14815,0.0001,17.5263]
[1777669020233,30.5,77844.15,0.2,-0.14815,0.0001,17.5263]
[1777669020912,30.5,77844.15,0.2,-0.14815,0.0001,17.5263]
[1777669021016,30.5,77815.59,0.2,-0.15103,0.0001,17.74629]
[1777669022307,30.5,77811.05,0.2,-0.15149,0.0001,17.78115]
[1777669022347,30.5,77812.04,0.2,-0.15138,0.0001,17.77353]
[1777669023474,30.5,77812.04,0.2,-0.15138,0.0001,17.77353]
[1777669024974,30.5,77815.83,0.2,-0.151,0.0001,17.74421]
[1777669025063,30.5,77816.36,0.2,-0.15094,0.0001,17.73987]
[1777669030144,30.5,77814.42,0.2,-0.15113,0.0001,17.75438]
[1777669031096,30.5,77814.42,0.2,-0.15113,0.0001,17.75438]
[1777669032380,30.5,77813.76,0.2,-0.1512,0.0001,17.75912]
[1777669035046,30.5,77812.98,0.2,-0.15127,0.0001,17.76488]
[1777669036613,30.5,77814.23,0.2,-0.15114,0.0001,17.75513]
[1777669038349,30.5,77813.81,0.2,-0.15118,0.0001,17.75813]
[1777669038425,30.5,77813.81,0.2,-0.15118,0.0001,17.75813]
[1777669038893,30.5,77813.81,0.2,-0.15118,0.0001,17.75813]
[1777669039050,30.5,77813.81,0.2,-0.15118,0.0001,17.75813]
[1777669039071,30.5,77813.81,0.2,-0.15118,0.0001,17.75813]
[1777669039052,30.5,77820.49,0.2,-0.1505,0.0001,17.70648]
[1777669039694,30.5,77825.23,0.2,-0.15002,0.0001,17.66995]
[1777669045753,30.5,77829.31,0.2,-0.14961,0.0001,17.63875]
[1777669047513,30.5,77833.19,0.2,-0.14923,0.0001,17.60906]
[1777669049143,30.5,77833.98,0.2,-0.14915,0.0001,17.60324]
[1777669049763,30.5,77841.92,0.2,-0.14836,0.0001,17.54252]
[1777669050902,30.5,77841.92,0.2,-0.14836,0.0001,17.54252]
[1777669051320,30.5,77842.84,0.2,-0.14827,0.0001,17.53567]
[1777669053359,30.5,77842.6,0.2,-0.14827,0.0001,17.53414]
[1777669053510,30.5,77840.1,0.2,-0.14853,0.0001,17.55362]
[1777669058549,30.5,77840.73,0.2,-0.14848,0.0001,17.55018]
[1777669062832,30.5,77840.54,0.2,-0.14851,0.0001,17.55237]
[1777669063532,30.5,77843.85,0.2,-0.14818,0.0001,17.52715]
[1777669069623,30.51,77843.0,0.2,-0.14829,0.0001,17.53568]
[1777669074659,30.51,77839.52,0.2,-0.14865,0.0001,17.56292]
[1777669076415,30.51,77839.6,0.2,-0.14864,0.0001,17.56227]
[1777669076781,30.51,77839.6,0.2,-0.14864,0.0001,17.56227]
[1777669076866,30.51,77839.6,0.2,-0.14864,0.0001,17.56227]
[1777669077093,30.51,77839.6,0.2,-0.14864,0.0001,17.56227]
[1777669076967,30.51,77809.79,0.2,-0.15165,0.0001,17.79163]
[1777669077382,30.51,77809.79,0.2,-0.15165,0.0001,17.79163]
[1777669077685,30.51,77809.79,0.2,-0.15165,0.0001,17.79163]
[1777669077844,30.51,77809.79,0.2,-0.15165,0.0001,17.79163]
[1777669078008,30.51,77809.79,0.2,-0.15165,0.0001,17.79163]
[1777669078146,30.51,77809.79,0.2,-0.15165,0.0001,17.79163]
[1777669078018,30.51,77795.01,0.2,-0.15315,0.0001,17.90538]
[1777669078520,30.51,77795.01,0.2,-0.15315,0.0001,17.90538]
[1777669079482,30.51,77793.87,0.2,-0.15327,0.0001,17.91433]
[1777669080571,30.51,77793.87,0.2,-0.15327,0.0001,17.91411]
[1777669080680,30.51,77793.87,0.2,-0.15327,0.0001,17.91411]
[1777669081408,30.51,77800.7,0.2,-0.15257,0.0001,17.8613]
[1777669081735,30.51,77800.7,0.2,-0.15256,0.0001,17.86103]
[1777669082606,30.51,77800.7,0.2,-0.15256,0.0001,17.86103]
[1777669082736,30.51,77825.85,0.2,-0.15001,0.0001,17.66732]
[1777669083361,30.51,77825.85,0.2,-0.15001,0.0001,17.66732]
[1777669083409,30.51,77825.85,0.2,-0.15001,0.0001,17.66732]
[1777669084098,30.51,77825.85,0.2,-0.15001,0.0001,17.66732]
[1777669084126,30.51,77825.85,0.2,-0.15001,0.0001,17.66732]
[1777669083745,30.51,77816.08,0.2,-0.151,0.0001,17.74259]
[1777669084631,30.51,77816.08,0.2,-0.151,0.0001,17.74259]
[1777669084822,30.51,77817.43,0.2,-0.15086,0.0001,17.73219]
[1777669085422,30.51,77817.43,0.2,-0.15086,0.0001,17.73219]
[1777669088014,30.51,77821.4,0.2,-0.15046,0.0001,17.70165]
[1777669088085,30.51,77834.75,0.2,-0.14912,0.0001,17.59899]
[1777669088267,30.51,77834.75,0.2,-0.14912,0.0001,17.59899]
[1777669088779,30.51,77834.75,0.2,-0.14912,0.0001,17.59913]
[1777669090185,30.51,77834.75,0.2,-0.14912,0.0001,17.59913]
[1777669090844,30.51,77835.85,0.2,-0.14901,0.0001,17.59087]
[1777669091528,30.51,77838.55,0.2,-0.14874,0.0001,17.5703]
[1777669091629,30.51,77838.55,0.2,-0.14874,0.0001,17.5705]
[1777669093888,30.51,77838.55,0.2,-0.14875,0.0001,17.57074]
[1777669093990,30.51,77839.11,0.2,-0.14869,0.0001,17.56666]
[1777669095985,30.51,77839.11,0.2,-0.1487,0.0001,17.5669]
[1777669096038,30.51,77839.46,0.2,-0.14867,0.0001,17.56444]
[1777669101874,30.51,77839.9,0.2,-0.14864,0.0001,17.56246]
[1777669104994,30.51,77839.99,0.2,-0.14864,0.0001,17.56222]
[1777669105095,30.51,77842.07,0.2,-0.14843,0.0001,17.54645]
[1777669109467,30.52,77847.95,0.2,-0.14786,0.0001,17.50228]
[1777669111460,30.52,77850.82,0.2,-0.14758,0.0001,17.48086]
[1777669114429,30.52,77850.95,0.2,-0.14755,0.0001,17.47726]
[1777669114654,30.52,77850.95,0.2,-0.14755,0.0001,17.47726]
[1777669118784,30.52,77852.38,0.2,-0.14743,0.0001,17.46761]
[1777669118860,30.52,77852.38,0.2,-0.14743,0.0001,17.46761]
[1777669120326,30.52,77852.89,0.2,-0.14739,0.0001,17.46438]
[1777669126042,30.52,77857.12,0.2,-0.14699,0.0001,17.43407]
[1777669129102,30.53,77858.78,0.2,-0.14684,0.0001,17.42209]
[1777669129169,30.53,77859.16,0.2,-0.1468,0.0001,17.41957]
[1777669130704,30.53,77859.16,0.2,-0.14681,0.0001,17.41996]
[1777669132487,30.53,77858.96,0.2,-0.14684,0.0001,17.42231]
[1777669132697,30.53,77858.96,0.2,-0.14684,0.0001,17.42231]
[1777669134528,30.53,77861.61,0.2,-0.14659,0.0001,17.40274]
[1777669134535,30.53,77861.61,0.2,-0.14659,0.0001,17.40274]
[1777669135108,30.53,77861.54,0.2,-0.1466,0.0001,17.40369]
[1777669139697,30.53,77858.98,0.2,-0.14687,0.0001,17.42489]
[1777669140629,30.53,77860.88,0.2,-0.14669,0.0001,17.41066]
[1777669141807,30.53,77860.04,0.2,-0.14678,0.0001,17.41749]
[1777669142155,30.54,77860.12,0.2,-0.14677,0.0001,17.41725]
[1777669146569,30.54,77861.87,0.2,-0.14662,0.0001,17.40527]
[1777669146670,30.54,77862.13,0.2,-0.1466,0.0001,17.40364]
[1777669151236,30.54,77863.14,0.2,-0.14651,0.0001,17.39699]
[1777669152758,30.54,77864.12,0.2,-0.14642,0.0001,17.39022]
[1777669153811,30.54,77860.47,0.2,-0.14679,0.0001,17.41863]
[1777669154239,30.54,77864.38,0.2,-0.14641,0.0001,17.38894]
[1777669158521,30.54,77863.38,0.2,-0.14651,0.0001,17.39736]
[1777669158602,30.55,77863.35,0.2,-0.14653,0.0001,17.39864]
[1777669164311,30.55,77862.76,0.2,-0.14661,0.0001,17.40486]
[1777669169344,30.55,77867.05,0.2,-0.14621,0.0001,17.37409]
[1777669173380,30.55,77867.38,0.2,-0.14617,0.0001,17.36904]
[1777669175078,30.55,77867.9,0.2,-0.14612,0.0001,17.36543]
[1777669175375,30.55,77868.69,0.2,-0.14605,0.0001,17.35974]
[1777669177126,30.56,77870.02,0.2,-0.14592,0.0001,17.34992]
[1777669177137,30.56,77870.02,0.2,-0.14593,0.0001,17.35032]
[1777669183162,30.56,77872.95,0.2,-0.14567,0.0001,17.33035]
[1777669188477,30.56,77870.03,0.2,-0.14598,0.0001,17.35464]
[1777669192875,30.56,77869.14,0.2,-0.14607,0.0001,17.36175]
[1777669193413,30.56,77868.55,0.2,-0.14613,0.0001,17.36636]
[1777669193491,30.56,77868.55,0.2,-0.14613,0.0001,17.36636]
[1777669195447,30.56,77868.11,0.2,-0.14618,0.0001,17.36989]
[1777669195564,30.56,77868.11,0.2,-0.14618,0.0001,17.36989]
[1777669195670,30.56,77868.11,0.2,-0.14618,0.0001,17.36989]
[1777669195771,30.56,77862.87,0.2,-0.1467,0.0001,17.41014]
[1777669197483,30.56,77862.87,0.2,-0.1467,0.0001,17.41043]
[1777669202576,30.57,77856.14,0.2,-0.14739,0.0001,17.4635]
[1777669204924,30.57,77856.3,0.2,-0.14737,0.0001,17.46249]
[1777669207393,30.57,77857.37,0.2,-0.14728,0.0001,17.45494]
[1777669207626,30.57,77857.37,0.2,-0.14728,0.0001,17.45494]
[1777669207667,30.57,77859.11,0.2,-0.14711,0.0001,17.44181]
[1777669213525,30.57,77859.13,0.2,-0.14712,0.0001,17.44287]
[1777669213540,30.57,77859.13,0.2,-0.14712,0.0001,17.44287]
[1777669213857,30.57,77859.13,0.2,-0.14712,0.0001,17.44287]
[1777669214236,30.57,77853.61,0.2,-0.14767,0.0001,17.48546]
[1777669214928,30.57,77853.61,0.2,-0.14767,0.0001,17.48546]
[1777669215106,30.57,77841.59,0.2,-0.14887,0.0001,17.5779]
[1777669215415,30.57,77841.59,0.2,-0.14887,0.0001,17.5779]
[1777669215427,30.57,77841.59,0.2,-0.14887,0.0001,17.5779]
[1777669215828,30.57,77841.59,0.2,-0.14887,0.0001,17.5779]
[1777669215892,30.57,77841.59,0.2,-0.14887,0.0001,17.5779]
[1777669216290,30.57,77841.59,0.2,-0.14887,0.0001,17.5779]
[1777669215979,30.57,77851.13,0.2,-0.14792,0.0001,17.50476]
[1777669216911,30.57,77851.13,0.2,-0.14792,0.0001,17.50476]
[1777669216940,30.57,77855.88,0.2,-0.14745,0.0001,17.46848]
[1777669217968,30.57,77855.88,0.2,-0.14745,0.0001,17.46848]
[1777669219803,30.57,77856.92,0.2,-0.14735,0.0001,17.46073]
[1777669222013,30.57,77855.22,0.2,-0.14753,0.0001,17.47451]
[1777669229033,30.57,77857.41,0.2,-0.14732,0.0001,17.45846]
[1777669232887,30.58,77856.77,0.2,-0.1474,0.0001,17.46468]
[1777669233467,30.58,77856.38,0.2,-0.14742,0.0001,17.46459]
[1777669234335,30.58,77856.38,0.2,-0.14742,0.0001,17.46459]
[1777669235241,30.58,77856.38,0.2,-0.14743,0.0001,17.46487]
[1777669236712,30.58,77856.38,0.2,-0.14743,0.0001,17.46486]
[1777669243128,30.58,77854.56,0.2,-0.14761,0.0001,17.47877]
[1777669244175,30.58,77850.96,0.2,-0.14797,0.0001,17.50663]
[1777669251921,30.58,77851.31,0.2,-0.14794,0.0001,17.50428]
[1777669256586,30.58,77850.82,0.2,-0.14799,0.0001,17.50801]
[1777669256621,30.58,77850.82,0.2,-0.14799,0.0001,17.50801]
[1777669256716,30.58,77850.82,0.2,-0.14799,0.0001,17.50801]
[1777669257255,30.58,77850.82,0.2,-0.14799,0.0001,17.50801]
[1777669258050,30.58,77850.91,0.2,-0.14798,0.0001,17.50737]
[1777669258363,30.58,77860.27,0.2,-0.14705,0.0001,17.4356]
[1777669258454,30.58,77860.27,0.2,-0.14705,0.0001,17.43572]
[1777669263775,30.58,77861.45,0.2,-0.14694,0.0001,17.4272]
[1777669264464,30.58,77861.67,0.2,-0.14692,0.0001,17.42564]
[1777669264475,30.58,77861.67,0.2,-0.14692,0.0001,17.42564]
[1777669269505,30.58,77862.97,0.2,-0.1468,0.0001,17.41654]
[1777669274535,30.58,77864.3,0.2,-0.14669,0.0001,17.40824]
[1777669276654,30.59,77864.3,0.2,-0.1467,0.0001,17.40899]
[1777669276662,30.59,77864.3,0.2,-0.1467,0.0001,17.40899]
[1777669278690,30.59,77864.37,0.2,-0.1467,0.0001,17.40919]
[1777669278732,30.59,77864.37,0.2,-0.1467,0.0001,17.40919]
[1777669279108,30.59,77864.37,0.2,-0.14671,0.0001,17.40956]
[1777669280734,30.59,77864.37,0.2,-0.14671,0.0001,17.40956]
[1777669280775,30.59,77864.37,0.2,-0.14671,0.0001,17.40956]
[1777669281123,30.59,77864.47,0.2,-0.14671,0.0001,17.4095]
[1777669282746,30.59,77864.37,0.2,-0.14672,0.0001,17.41061]
[1777669283136,30.59,77864.47,0.2,-0.14672,0.0001,17.41019]
[1777669286694,30.59,77864.44,0.2,-0.14673,0.0001,17.41109]
[1777669286821,30.59,77864.44,0.2,-0.14673,0.0001,17.41109]
[1777669287364,30.59,77868.63,0.2,-0.14632,0.0001,17.37964]
[1777669290877,30.59,77861.68,0.2,-0.14701,0.0001,17.43311]
[1777669291192,30.59,77861.68,0.2,-0.14699,0.0001,17.4295]
[1777669296231,30.59,77863.95,0.2,-0.14676,0.0001,17.41214]
[1777669297683,30.59,77868.8,0.2,-0.14628,0.0001,17.37496]
[1777669299011,30.59,77868.44,0.2,-0.14632,0.0001,17.37778]
[1777669299326,30.59,77873.68,0.2,-0.1458,0.0001,17.33766]
[1777669301026,30.59,77874.69,0.2,-0.1457,0.0001,17.33]
[1777669301042,30.59,77874.69,0.2,-0.1457,0.0001,17.33]
[1777669301053,30.59,77874.69,0.2,-0.1457,0.0001,17.33]
[1777669305086,30.59,77876.23,0.2,-0.14556,0.0001,17.31863]
[1777669305096,30.59,77876.23,0.2,-0.14556,0.0001,17.31863]
[1777669307114,30.59,77876.46,0.2,-0.14554,0.0001,17.31712]
[1777669307126,30.59,77876.46,0.2,-0.14554,0.0001,17.31712]
[1777669309142,30.59,77876.8,0.2,-0.14551,0.0001,17.31477]
[1777669309149,30.59,77876.8,0.2,-0.14551,0.0001,17.31477]
[1777669309162,30.59,77876.8,0.2,-0.14551,0.0001,17.31477]
[1777669314190,30.6,77877.79,0.2,-0.14542,0.0001,17.30791]
[1777669319215,30.6,77877.68,0.2,-0.14544,0.0001,17.30956]
[1777669324244,30.6,77880.8,0.2,-0.14515,0.0001,17.28666]
[1777669329266,30.6,77880.93,0.2,-0.14515,0.0001,17.28683]
[1777669332461,30.6,77880.74,0.2,-0.14518,0.0001,17.28902]
[1777669332709,30.6,77880.74,0.2,-0.14518,0.0001,17.28927]
[1777669333302,30.6,77882.34,0.2,-0.14502,0.0001,17.27726]
[1777669333686,30.6,77882.34,0.2,-0.14502,0.0001,17.27726]
[1777669333775,30.6,77882.34,0.2,-0.14502,0.0001,17.27726]
[1777669334413,30.6,77882.34,0.2,-0.14502,0.0001,17.27726]
[1777669334431,30.6,77904.98,0.2,-0.14281,0.0001,17.10421]
[1777669335288,30.6,77904.98,0.2,-0.14281,0.0001,17.10421]
[1777669335427,30.6,77904.98,0.2,-0.14281,0.0001,17.10421]
[1777669335353,30.6,77907.24,0.2,-0.1426,0.0001,17.08744]
[1777669335465,30.6,77907.24,0.2,-0.1426,0.0001,17.08744]
[1777669336319,30.6,77917.12,0.2,-0.14165,0.0001,17.01241]
[1777669336668,30.6,77917.12,0.2,-0.14165,0.0001,17.01241]
[1777669336685,30.6,77917.12,0.2,-0.14165,0.0001,17.01241]
[1777669337236,30.6,77917.12,0.2,-0.14165,0.0001,17.01241]
[1777669337311,30.6,77917.12,0.2,-0.14165,0.0001,17.01241]
[1777669339646,30.61,77918.15,0.2,-0.14158,0.0001,17.00658]
[1777669339691,30.61,77925.92,0.2,-0.14084,0.0001,16.94789]
[1777669341271,30.61,77925.92,0.2,-0.14084,0.0001,16.94789]
[1777669341655,30.61,77929.22,0.2,-0.14052,0.0001,16.9229]
[1777669347603,30.61,77935.74,0.2,-0.13992,0.0001,16.87509]
[1777669352824,30.61,77940.0,0.2,-0.1395,0.0001,16.84017]
[1777669353079,30.61,77940.0,0.2,-0.1395,0.0001,16.84017]
[1777669353950,30.62,77944.95,0.2,-0.13904,0.0001,16.80277]
[1777669354064,30.62,77944.95,0.2,-0.13904,0.0001,16.80277]
[1777669355755,30.62,77948.6,0.2,-0.1387,0.0001,16.77574]
[1777669356965,30.62,77951.56,0.2,-0.13842,0.0001,16.75362]
[1777669357103,30.62,77951.56,0.2,-0.13842,0.0001,16.75362]
[1777669357144,30.62,77951.56,0.2,-0.13842,0.0001,16.75362]
[1777669357611,30.62,77952.8,0.2,-0.13831,0.0001,16.74463]
[1777669357647,30.62,77952.8,0.2,-0.13831,0.0001,16.74463]
[1777669357901,30.62,77952.8,0.2,-0.13831,0.0001,16.74463]
[1777669359822,30.62,77952.8,0.2,-0.13832,0.0001,16.74558]
[1777669359926,30.62,77952.8,0.2,-0.13832,0.0001,16.74558]
[1777669361942,30.62,77956.99,0.2,-0.13793,9e-05,16.71463]
[1777669362665,30.62,77953.92,0.2,-0.13823,9e-05,16.73854]
[1777669365857,30.62,77945.88,0.2,-0.13901,0.0001,16.80121]
[1777669368735,30.63,77942.34,0.2,-0.13937,0.0001,16.82934]
[1777669373784,30.63,77936.89,0.2,-0.13991,0.0001,16.87257]
[1777669379016,30.63,77937.58,0.2,-0.13985,0.0001,16.86832]
[1777669380216,30.63,77942.63,0.2,-0.13937,0.0001,16.83007]
[1777669385869,30.63,77937.02,0.2,-0.13993,0.0001,16.8749]
[1777669390905,30.64,77935.86,0.2,-0.14006,0.0001,16.88498]
[1777669395939,30.64,77934.07,0.2,-0.14024,0.0001,16.8997]
[1777669403995,30.64,77933.67,0.2,-0.1403,0.0001,16.90447]
[1777669406478,30.64,77933.63,0.2,-0.14031,0.0001,16.90498]
[1777669406571,30.64,77932.43,0.2,-0.14043,0.0001,16.91454]
[1777669409691,30.64,77932.43,0.2,-0.14043,0.0001,16.91454]
[1777669410037,30.64,77932.43,0.2,-0.14044,0.0001,16.9151]
[1777669416079,30.64,77935.0,0.2,-0.14018,0.0001,16.89311]
[1777669421114,30.65,77934.84,0.2,-0.14021,0.0001,16.89536]
[1777669427156,30.65,77934.76,0.2,-0.14023,0.0001,16.89716]
[1777669428604,30.65,77937.98,0.2,-0.13993,0.0001,16.87279]
[1777669428703,30.65,77938.42,0.2,-0.13989,0.0001,16.86966]
[1777669434953,30.65,77938.11,0.2,-0.13993,0.0001,16.87342]
[1777669443269,30.65,77937.63,0.2,-0.14,0.0001,16.87889]
[1777669445029,30.65,77936.36,0.2,-0.14013,0.0001,16.8888]
[1777669445284,30.65,77933.6,0.2,-0.14039,0.0001,16.91007]
[1777669449999,30.66,77933.86,0.2,-0.14038,0.0001,16.90881]
[1777669455425,30.66,77923.86,0.2,-0.14134,0.0001,16.98555]
[1777669455524,30.66,77924.79,0.2,-0.14126,0.0001,16.97848]
[1777669460336,30.66,77924.79,0.2,-0.14126,0.0001,16.97854]
[1777669461527,30.66,77923.58,0.2,-0.14137,0.0001,16.98783]
[1777669461541,30.66,77923.58,0.2,-0.14137,0.0001,16.98783]
[1777669471399,30.66,77919.87,0.2,-0.14173,0.0001,17.01602]
[1777669475450,30.66,77919.21,0.2,-0.14177,0.0001,17.01723]
[1777669475474,30.66,77919.21,0.2,-0.14177,0.0001,17.01723]
[1777669475537,30.66,77907.65,0.2,-0.14289,0.0001,17.10576]
[1777669475764,30.66,77907.65,0.2,-0.14289,0.0001,17.10576]
[1777669476503,30.66,77908.07,0.2,-0.14285,0.0001,17.10271]
[1777669477777,30.66,77899.11,0.2,-0.14373,0.0001,17.17158]
[1777669478516,30.66,77899.55,0.2,-0.14369,0.0001,17.16853]
[1777669483553,30.66,77897.47,0.2,-0.14391,0.0001,17.1859]
[1777669489594,30.66,77903.86,0.2,-0.14331,0.0001,17.1386]
[1777669495374,30.66,77906.46,0.2,-0.14307,0.0001,17.12033]
[1777669495663,30.66,77906.46,0.2,-0.14307,0.0001,17.12033]
[1777669497703,30.67,77902.45,0.2,-0.14347,0.0001,17.15122]
[1777669498104,30.67,77902.94,0.2,-0.14342,0.0001,17.14793]
[1777669504221,30.67,77893.27,0.2,-0.14438,0.0001,17.22248]
[1777669504249,30.67,77893.27,0.2,-0.14438,0.0001,17.22248]
[1777669504334,30.68,77945.7,0.2,-0.13941,0.0001,16.83014]
[1777669505046,30.68,77945.7,0.2,-0.13941,0.0001,16.83014]
[1777669505084,30.68,77945.7,0.2,-0.13941,0.0001,16.83014]
[1777669505090,30.68,77945.7,0.2,-0.13941,0.0001,16.83014]
[1777669505120,30.68,77945.7,0.2,-0.13941,0.0001,16.83014]
[1777669507435,30.68,77942.45,0.2,-0.13973,0.0001,16.85564]
[1777669508270,30.69,77940.44,0.2,-0.14002,0.0001,16.87902]
[1777669508310,30.69,77940.44,0.2,-0.14002,0.0001,16.87902]
[1777669510098,30.7,77949.28,0.2,-0.13919,0.0001,16.81293]
[1777669510137,30.7,77949.28,0.2,-0.13919,0.0001,16.81293]
[1777669510149,30.7,77949.28,0.2,-0.13919,0.0001,16.81293]
[1777669510171,30.7,77949.28,0.2,-0.13919,0.0001,16.81293]
[1777669510239,30.7,77888.76,0.2,-0.14504,0.0001,17.27491]
[1777669511427,30.7,77888.76,0.2,-0.14504,0.0001,17.27491]
[1777669511486,30.7,77887.41,0.2,-0.14517,0.0001,17.28512]
[1777669512047,30.7,77887.41,0.2,-0.14517,0.0001,17.28512]
[1777669512568,30.7,77887.41,0.2,-0.14517,0.0001,17.28512]
[1777669512396,30.7,77887.42,0.2,-0.14517,0.0001,17.28494]
[1777669513410,30.7,77885.25,0.2,-0.14539,0.0001,17.30171]
[1777669516157,30.7,77885.25,0.2,-0.14539,0.0001,17.30189]
[1777669516385,30.7,77885.25,0.2,-0.14539,0.0001,17.30189]
[1777669516452,30.7,77887.17,0.2,-0.14521,0.0001,17.28765]
[1777669521556,30.7,77894.61,0.2,-0.14449,0.0001,17.23217]
[1777669526629,30.7,77897.6,0.2,-0.14422,0.0001,17.21089]
[1777669532900,30.71,77898.65,0.2,-0.14412,0.0001,17.20159]
[1777669537933,30.71,77899.38,0.2,-0.14407,0.0001,17.19749]
[1777669540229,30.71,77907.34,0.2,-0.1433,0.0001,17.13695]
[1777669540281,30.71,77908.9,0.2,-0.14315,0.0001,17.12524]
[1777669541009,30.71,77908.9,0.2,-0.14315,0.0001,17.12524]
[1777669541058,30.71,77906.11,0.2,-0.14342,0.0001,17.14671]
[1777669544467,30.71,77904.98,0.2,-0.14354,0.0001,17.15568]
[1777669544492,30.71,77904.9,0.2,-0.14355,0.0001,17.15645]
[1777669546632,30.71,77904.9,0.2,-0.14355,0.0001,17.15663]
[1777669546635,30.71,77902.9,0.2,-0.14375,0.0001,17.17206]
[1777669551991,30.71,77900.12,0.2,-0.14403,0.0001,17.19403]
[1777669557068,30.71,77900.07,0.2,-0.14404,0.0001,17.19533]
[1777669562105,30.71,77900.65,0.2,-0.144,0.0001,17.19172]
[1777669567139,30.72,77897.91,0.2,-0.14427,0.0001,17.21334]
[1777669572174,30.72,77900.78,0.2,-0.144,0.0001,17.19234]
[1777669577068,30.72,77901.35,0.2,-0.14396,0.0001,17.18873]
[1777669577209,30.72,77901.28,0.2,-0.14397,0.0001,17.18945]
[1777669580665,30.72,77900.99,0.2,-0.144,0.0001,17.19203]
[1777669580683,30.72,77901.26,0.2,-0.14397,0.0001,17.19015]
[1777669580758,30.72,77901.26,0.2,-0.14397,0.0001,17.19015]
[1777669580778,30.72,77901.26,0.2,-0.14397,0.0001,17.19015]
[1777669580829,30.72,77901.26,0.2,-0.14397,0.0001,17.19015]
[1777669581239,30.72,77901.14,0.2,-0.14399,0.0001,17.19126]
[1777669583357,30.72,77893.08,0.2,-0.14478,0.0001,17.25318]
[1777669589293,30.72,77894.07,0.2,-0.14472,0.0001,17.24819]
[1777669594328,30.73,77895.47,0.2,-0.14458,0.0001,17.23582]
[1777669600370,30.73,77893.46,0.2,-0.14481,0.0001,17.25348]
[1777669605405,30.74,77892.23,0.2,-0.14495,0.0001,17.26478]
[1777669610672,30.74,77896.74,0.2,-0.14453,0.0001,17.23211]
[1777669613508,30.74,77897.15,0.2,-0.14451,0.0001,17.23032]
[1777669613568,30.74,77896.82,0.2,-0.14454,0.0001,17.23329]
[1777669615492,30.74,77896.82,0.2,-0.14455,0.0001,17.23373]
[1777669615580,30.74,77904.2,0.2,-0.14384,0.0001,17.17794]
[1777669616209,30.74,77904.2,0.2,-0.14384,0.0001,17.17794]
[1777669616482,30.74,77904.2,0.2,-0.14384,0.0001,17.17847]
[1777669616845,30.74,77904.2,0.2,-0.14384,0.0001,17.17847]
[1777669617489,30.74,77903.84,0.2,-0.14388,0.0001,17.18175]
[1777669622530,30.75,77900.3,0.2,-0.14426,0.0001,17.21136]
[1777669623974,30.75,77900.3,0.2,-0.14427,0.0001,17.21188]
[1777669624547,30.75,77899.95,0.2,-0.14431,0.0001,17.21505]
[1777669629576,30.75,77899.03,0.2,-0.14443,0.0001,17.22457]
[1777669631960,30.76,77898.46,0.2,-0.1445,0.0001,17.2299]
[1777669632691,30.76,77900.23,0.2,-0.14433,0.0001,17.21691]
[1777669633463,30.76,77900.23,0.2,-0.14433,0.0001,17.21691]
[1777669633566,30.76,77900.23,0.2,-0.14434,0.0001,17.2174]
[1777669638639,30.76,77899.91,0.2,-0.1444,0.0001,17.22237]
[1777669640083,30.76,77899.94,0.2,-0.1444,0.0001,17.22263]
[1777669640185,30.76,77900.0,0.2,-0.1444,0.0001,17.22267]
[1777669645722,30.77,77900.63,0.2,-0.14437,0.0001,17.21982]
[1777669645729,30.77,77900.63,0.2,-0.14437,0.0001,17.21982]
[1777669645740,30.77,77900.63,0.2,-0.14437,0.0001,17.21982]
[1777669646694,30.77,77900.89,0.2,-0.14435,0.0001,17.21882]
[1777669647081,30.77,77900.89,0.2,-0.14435,0.0001,17.21882]
[1777669647702,30.77,77896.74,0.2,-0.14476,0.0001,17.25091]
[1777669651783,30.77,77897.96,0.2,-0.14466,0.0001,17.24297]
[1777669652613,30.77,77897.96,0.2,-0.14466,0.0001,17.24297]
[1777669654189,30.77,77898.01,0.2,-0.14464,0.0001,17.23986]
[1777669654751,30.77,77898.01,0.2,-0.14466,0.0001,17.24075]
[1777669654842,30.77,77898.01,0.2,-0.14466,0.0001,17.24075]
[1777669655758,30.77,77898.32,0.2,-0.14463,0.0001,17.23884]
[1777669657065,30.78,77897.84,0.2,-0.14468,0.0001,17.24294]
[1777669657772,30.78,77897.15,0.2,-0.14476,0.0001,17.24863]
[1777669660241,30.78,77891.97,0.2,-0.14527,0.0001,17.28851]
[1777669660283,30.78,77891.97,0.2,-0.14527,0.0001,17.28851]
[1777669660504,30.78,77891.97,0.2,-0.14527,0.0001,17.28851]
[1777669665834,30.78,77886.33,0.2,-0.14586,0.0001,17.33426]
[1777669670863,30.78,77888.85,0.2,-0.14563,0.0001,17.31679]
[1777669675899,30.79,77886.81,0.2,-0.14585,0.0001,17.33403]
[1777669680784,30.79,77886.65,0.2,-0.14588,0.0001,17.33625]
[1777669680788,30.79,77886.65,0.2,-0.14588,0.0001,17.33625]
[1777669680933,30.79,77886.08,0.2,-0.14594,0.0001,17.34124]
[1777669684605,30.79,77886.68,0.2,-0.14589,0.0001,17.33734]
[1777669684849,30.79,77887.07,0.2,-0.14586,0.0001,17.3347]
[1777669684961,30.79,77887.07,0.2,-0.14586,0.0001,17.33504]
[1777669689997,30.79,77888.34,0.2,-0.14576,0.0001,17.32699]
[1777669695040,30.8,77885.56,0.2,-0.14605,0.0001,17.34965]
[1777669700075,30.8,77886.05,0.2,-0.14602,0.0001,17.34724]
[1777669701786,30.8,77886.05,0.2,-0.14602,0.0001,17.34724]
[1777669707124,30.8,77895.76,0.2,-0.1451,0.0001,17.27557]
[1777669711429,30.8,77897.38,0.2,-0.14495,0.0001,17.26431]
[1777669711528,30.81,77897.16,0.2,-0.14495,0.0001,17.26272]
[1777669715042,30.81,77900.65,0.2,-0.14462,0.0001,17.23649]
[1777669715118,30.81,77900.57,0.2,-0.14463,0.0001,17.23722]
[1777669717024,30.81,77900.57,0.2,-0.14463,0.0001,17.23735]
[1777669717194,30.81,77900.39,0.2,-0.14465,0.0001,17.23884]
[1777669721556,30.81,77900.38,0.2,-0.14465,0.0001,17.23905]
[1777669727264,30.81,77902.17,0.2,-0.14451,0.0001,17.22827]
[1777669732300,30.81,77901.12,0.2,-0.14464,0.0001,17.23821]
[1777669737337,30.82,77902.66,0.2,-0.1445,0.0001,17.22769]
[1777669741969,30.82,77899.89,0.2,-0.14477,0.0001,17.2489]
[1777669743829,30.82,77915.34,0.2,-0.14327,0.0001,17.13129]
[1777669746068,30.82,77916.77,0.2,-0.14313,0.0001,17.12028]
[1777669746406,30.82,77916.52,0.2,-0.14315,0.0001,17.12214]
[1777669751440,30.82,77917.8,0.2,-0.14303,0.0001,17.11218]
[1777669756475,30.81,77920.01,0.2,-0.14281,0.0001,17.09506]
[1777669761510,30.81,77920.79,0.2,-0.14273,0.0001,17.08872]
[1777669766545,30.81,77923.47,0.2,-0.14246,0.0001,17.06792]
[1777669769791,30.81,77924.24,0.2,-0.14239,0.0001,17.0619]
[1777669770212,30.81,77924.24,0.2,-0.14239,0.0001,17.0619]
[1777669772620,30.81,77924.45,0.2,-0.14234,0.0001,17.05642]
[1777669772671,30.81,77924.45,0.2,-0.14234,0.0001,17.05642]
[1777669772679,30.81,77923.87,0.2,-0.1424,0.0001,17.06073]
[1777669774282,30.81,77923.87,0.2,-0.1424,0.0001,17.06065]
[1777669774330,30.81,77923.87,0.2,-0.1424,0.0001,17.06065]
[1777669774433,30.81,77923.87,0.2,-0.1424,0.0001,17.06065]
[1777669774601,30.81,77917.12,0.2,-0.14305,0.0001,17.11184]
[1777669776304,30.81,77917.67,0.2,-0.14299,0.0001,17.10748]
[1777669781304,30.81,77921.67,0.2,-0.1426,0.0001,17.07639]
[1777669782199,30.81,77928.54,0.2,-0.14193,0.0001,17.02407]
[1777669788699,30.81,77931.13,0.2,-0.14168,0.0001,17.00415]
[1777669793734,30.81,77932.5,0.2,-0.14155,0.0001,16.9938]
[1777669796680,30.81,77933.63,0.2,-0.14144,0.0001,16.98523]
[1777669801570,30.81,77935.84,0.2,-0.14123,0.0001,16.96866]
[1777669804266,30.81,77935.36,0.2,-0.14128,0.0001,16.97244]
[1777669805029,30.81,77933.05,0.2,-0.1415,0.0001,16.99002]
[1777669806183,30.81,77933.0,0.2,-0.14151,0.0001,16.99042]
[1777669808243,30.81,77936.14,0.2,-0.1412,0.0001,16.96661]
[1777669810682,30.81,77936.86,0.2,-0.14114,0.0001,16.96126]
[1777669812446,30.81,77936.86,0.2,-0.14114,0.0001,16.96137]
[1777669812871,30.81,77936.86,0.2,-0.14114,0.0001,16.96143]
[1777669814999,30.81,77937.81,0.2,-0.14105,0.0001,16.95435]
[1777669815919,30.81,77937.81,0.2,-0.14105,0.0001,16.95435]
[1777669815892,30.81,77937.9,0.2,-0.14104,0.0001,16.95374]
[1777669816614,30.81,77937.9,0.2,-0.14104,0.0001,16.95374]
[1777669817218,30.81,77937.71,0.2,-0.14106,0.0001,16.95525]
[1777669817907,30.81,77938.27,0.2,-0.14101,0.0001,16.95107]
[1777669822213,30.81,77940.43,0.2,-0.14081,0.0001,16.93521]
[1777669822941,30.81,77938.4,0.2,-0.141,0.0001,16.95074]
[1777669823601,30.81,77938.4,0.2,-0.141,0.0001,16.95074]
[1777669823948,30.81,77941.2,0.2,-0.14074,0.0001,16.92958]
[1777669829726,30.81,77944.88,0.2,-0.14039,0.0001,16.90241]
[1777669833888,30.81,77944.88,0.2,-0.14039,0.0001,16.90241]
[1777669833906,30.82,77944.89,0.2,-0.14038,0.0001,16.89929]
[1777669835090,30.82,77944.89,0.2,-0.14038,0.0001,16.89929]
[1777669835189,30.82,77949.1,0.2,-0.13998,0.0001,16.86767]
[1777669836842,30.82,77949.1,0.2,-0.13998,0.0001,16.86767]
[1777669836943,30.82,77949.66,0.2,-0.13993,0.0001,16.86357]
[1777669840156,30.82,77952.9,0.2,-0.13963,0.0001,16.83948]
[1777669840173,30.82,77952.82,0.2,-0.13964,0.0001,16.84026]
[1777669841400,30.82,77952.82,0.2,-0.13964,0.0001,16.84026]
[1777669841501,30.82,77951.82,0.2,-0.13973,0.0001,16.84803]
[1777669848125,30.82,77952.16,0.2,-0.13972,0.0001,16.84666]
[1777669850579,30.82,77953.53,0.2,-0.13959,0.0001,16.83646]
[1777669850681,30.82,77954.87,0.2,-0.13946,0.0001,16.82649]
[1777669853246,30.82,77954.87,0.2,-0.13946,0.0001,16.8267]
[1777669855341,30.82,77952.98,0.2,-0.13965,0.0001,16.84165]
[1777669856112,30.82,77953.38,0.2,-0.13962,0.0001,16.83883]
[1777669856791,30.82,77953.38,0.2,-0.13962,0.0001,16.83883]
[1777669856892,30.82,77949.55,0.2,-0.13998,0.0001,16.8681]
[1777669857315,30.82,77949.55,0.2,-0.13998,0.0001,16.8681]
[1777669858468,30.82,77948.43,0.2,-0.14009,0.0001,16.87679]
[1777669858534,30.82,77948.16,0.2,-0.14012,0.0001,16.87902]
[1777669859215,30.82,77948.16,0.2,-0.14012,0.0001,16.87902]
[1777669859306,30.82,77947.84,0.2,-0.14015,0.0001,16.88164]
[1777669867263,30.83,77940.85,0.2,-0.14084,0.0001,16.93605]
[1777669868451,30.83,77940.85,0.2,-0.14084,0.0001,16.93605]
[1777669871558,30.83,77930.83,0.2,-0.1418,0.0001,17.0124]
[1777669873527,30.83,77928.73,0.2,-0.142,0.0001,17.02835]
[1777669876621,30.83,77927.9,0.2,-0.14208,0.0001,17.03464]
[1777669878058,30.83,77927.38,0.2,-0.14213,0.0001,17.03854]
[1777669878086,30.83,77927.38,0.2,-0.14213,0.0001,17.03854]
[1777669880100,30.83,77928.37,0.2,-0.14204,0.0001,17.03102]
[1777669885387,30.83,77928.28,0.2,-0.14205,0.0001,17.03169]
[1777669890421,30.83,77934.55,0.2,-0.14145,0.0001,16.98419]
[1777669891257,30.83,77934.55,0.2,-0.14145,0.0001,16.98419]
[1777669898478,30.83,77936.09,0.2,-0.14128,0.0001,16.96959]
[1777669900840,30.83,77936.43,0.2,-0.14125,0.0001,16.96709]
[1777669900941,30.83,77936.62,0.2,-0.14123,0.0001,16.96573]
[1777669906533,30.83,77938.98,0.2,-0.14101,0.0001,16.94824]
[1777669910215,30.83,77936.16,0.2,-0.14129,0.0001,16.96987]
[1777669910288,30.83,77935.05,0.2,-0.14139,0.0001,16.97834]
[1777669915597,30.83,77936.22,0.2,-0.14128,0.0001,16.9696]
[1777669919816,30.83,77936.28,0.2,-0.14128,0.0001,16.9692]
[1777669919913,30.83,77936.28,0.2,-0.14128,0.0001,16.9692]
[1777669920097,30.83,77936.8,0.2,-0.14123,0.0001,16.96528]
[1777669920137,30.83,77936.8,0.2,-0.14123,0.0001,16.96528]
[1777669920181,30.83,77936.8,0.2,-0.14123,0.0001,16.96528]
[1777669925667,30.83,77929.92,0.2,-0.14189,0.0001,17.0173]
[1777669926558,30.83,77929.92,0.2,-0.14189,0.0001,17.0173]
[1777669926799,30.83,77929.92,0.2,-0.14189,0.0001,17.0173]
[1777669928970,30.83,77929.79,0.2,-0.1419,0.0001,17.01817]
[1777669930847,30.83,77929.73,0.2,-0.1419,0.0001,17.0185]
[1777669932893,30.83,77929.64,0.2,-0.14191,0.0001,17.01905]
[1777669932994,30.83,77929.06,0.2,-0.14196,0.0001,17.02339]
[1777669935915,30.83,77929.06,0.2,-0.14196,0.0001,17.02332]
[1777669936954,30.83,77928.75,0.2,-0.14199,0.0001,17.02552]
[1777669936964,30.83,77928.75,0.2,-0.14199,0.0001,17.02552]
[1777669940390,30.83,77925.54,0.2,-0.1423,0.0001,17.04952]
[1777669940496,30.83,77925.54,0.2,-0.1423,0.0001,17.04952]
[1777669940573,30.83,77925.54,0.2,-0.1423,0.0001,17.04952]
[1777669941005,30.83,77925.54,0.2,-0.1423,0.0001,17.04952]
[1777669940772,30.83,77925.84,0.2,-0.14227,0.0001,17.04712]
[1777669942223,30.83,77930.9,0.2,-0.14178,0.0001,17.0086]
[1777669942978,30.83,77930.9,0.2,-0.14178,0.0001,17.0086]
[1777669944189,30.83,77938.15,0.2,-0.14108,0.0001,16.95352]
[1777669944806,30.83,77938.15,0.2,-0.14108,0.0001,16.95352]
[1777669946134,30.83,77938.34,0.2,-0.14106,0.0001,16.95213]
[1777669946875,30.83,77938.34,0.2,-0.14106,0.0001,16.95213]
[1777669950033,30.83,77939.17,0.2,-0.14098,0.0001,16.94591]
[1777669950439,30.83,77939.26,0.2,-0.14098,0.0001,16.94526]
[1777669950844,30.83,77939.26,0.2,-0.14098,0.0001,16.94526]
[1777669950944,30.83,77941.46,0.2,-0.14077,0.0001,16.92859]
[1777669951412,30.83,77941.46,0.2,-0.14077,0.0001,16.92859]
[1777669951849,30.83,77941.46,0.2,-0.14074,0.0001,16.925]
[1777669960063,30.83,77939.65,0.2,-0.14092,0.0001,16.93894]
[1777669960910,30.83,77939.66,0.2,-0.14092,0.0001,16.93901]
[1777669961016,30.83,77940.42,0.2,-0.14085,0.0001,16.93328]
[1777669961348,30.83,77940.42,0.2,-0.14085,0.0001,16.93328]
[1777669963322,30.83,77940.88,0.2,-0.1408,0.0001,16.92989]
[1777669963805,30.83,77940.88,0.2,-0.1408,0.0001,16.92989]
[1777669963933,30.83,77941.4,0.2,-0.14076,0.0001,16.92599]
[1777669969975,30.83,77942.2,0.2,-0.14068,0.0001,16.92024]
[1777669975011,30.83,77942.64,0.2,-0.14064,0.0001,16.91718]
[1777669980047,30.83,77945.96,0.2,-0.14033,0.0001,16.89232]
[1777669983665,30.83,77935.06,0.2,-0.14138,0.0001,16.97518]
[1777669985676,30.83,77933.02,0.2,-0.14157,0.0001,16.99054]
[1777669986595,30.83,77931.21,0.2,-0.14174,0.0001,17.00419]
[1777669987059,30.83,77931.21,0.2,-0.14174,0.0001,17.00419]
[1777669987110,30.83,77920.12,0.2,-0.14281,0.0001,17.08828]
[1777669988235,30.83,77920.12,0.2,-0.14281,0.0001,17.08816]
[1777669991359,30.83,77910.46,0.2,-0.14375,0.0001,17.16221]
[1777669991409,30.83,77910.46,0.2,-0.14375,0.0001,17.16221]
[1777669991761,30.83,77910.46,0.2,-0.14375,0.0001,17.16221]
[1777669996555,30.83,77903.95,0.2,-0.14439,0.0001,17.2122]
[1777669997821,30.83,77904.61,0.2,-0.14433,0.0001,17.20742]
[1777669999954,30.83,77905.08,0.2,-0.14429,0.0001,17.20416]
[1777670000045,30.83,77905.08,0.2,-0.14429,0.0001,17.20416]
[1777670002230,30.83,77916.73,0.2,-0.14316,0.0001,17.11585]
[1777670002290,30.83,77916.18,0.2,-0.14321,0.0001,17.12013]
[1777670003228,30.83,77916.18,0.2,-0.14321,0.0001,17.12013]
[1777670003235,30.83,77918.68,0.2,-0.14297,0.0001,17.10124]
[1777670008241,30.83,77929.78,0.2,-0.1419,0.0001,17.01681]
[1777670013277,30.83,77929.69,0.2,-0.14188,0.0001,17.01351]
[1777670018106,30.83,77927.14,0.2,-0.14212,0.0001,17.03256]
[1777670018109,30.83,77927.14,0.2,-0.14212,0.0001,17.03256]
[1777670018147,30.83,77926.56,0.2,-0.14218,0.0001,17.03686]
[1777670023347,30.83,77927.71,0.2,-0.14206,0.0001,17.02747]
[1777670028383,30.83,77917.33,0.2,-0.14307,0.0001,17.10698]
[1777670033418,30.83,77918.32,0.2,-0.14299,0.0001,17.1009]
[1777670040469,30.83,77918.37,0.2,-0.143,0.0001,17.10119]
[1777670045504,30.84,77913.66,0.2,-0.14347,0.0001,17.1382]
[1777670047353,30.84,77912.36,0.2,-0.1436,0.0001,17.14834]
[1777670048010,30.84,77912.36,0.2,-0.1436,0.0001,17.14834]
[1777670050437,30.84,77913.37,0.2,-0.14351,0.0001,17.14149]
[1777670055132,30.84,77917.52,0.2,-0.14312,0.0001,17.1112]
[1777670058380,30.84,77915.87,0.2,-0.14328,0.0001,17.12385]
[1777670066383,30.84,77916.32,0.2,-0.14325,0.0001,17.12103]
[1777670067353,30.84,77915.96,0.2,-0.14328,0.0001,17.12374]
[1777670068250,30.84,77914.09,0.2,-0.14346,0.0001,17.1379]
[1777670068843,30.84,77914.09,0.2,-0.14346,0.0001,17.1379]
[1777670068846,30.84,77914.09,0.2,-0.14346,0.0001,17.1379]
[1777670068935,30.84,77926.89,0.2,-0.14222,0.0001,17.04058]
[1777670069311,30.84,77926.89,0.2,-0.14222,0.0001,17.04058]
[1777670070004,30.84,77926.89,0.2,-0.14222,0.0001,17.04058]
[1777670073082,30.84,77926.96,0.2,-0.14219,0.0001,17.03603]
[1777670073533,30.84,77926.78,0.2,-0.1422,0.0001,17.03727]
[1777670073542,30.84,77926.78,0.2,-0.1422,0.0001,17.03727]
[1777670073544,30.84,77926.78,0.2,-0.1422,0.0001,17.03727]
[1777670075564,30.84,77926.52,0.2,-0.14223,0.0001,17.03899]
[1777670077250,30.84,77926.45,0.2,-0.14223,0.0001,17.03924]
[1777670080149,30.84,77926.77,0.2,-0.1422,0.0001,17.03654]
[1777670081273,30.84,77927.16,0.2,-0.14216,0.0001,17.03385]
[1777670081512,30.84,77927.16,0.2,-0.14216,0.0001,17.03385]
[1777670082272,30.84,77929.91,0.2,-0.1419,0.0001,17.01313]
[1777670082361,30.84,77929.91,0.2,-0.1419,0.0001,17.01313]
[1777670083104,30.84,77929.91,0.2,-0.1419,0.0001,17.01313]
[1777670083195,30.84,77934.44,0.2,-0.14147,0.0001,16.97893]
[1777670088809,30.84,77932.8,0.2,-0.14162,0.0001,16.99096]
[1777670093276,30.84,77935.68,0.2,-0.14134,0.0001,16.96884]
[1777670093309,30.84,77935.68,0.2,-0.14134,0.0001,16.96884]
[1777670093843,30.84,77935.04,0.2,-0.1414,0.0001,16.97364]
[1777670094931,30.84,77935.04,0.2,-0.1414,0.0001,16.97364]
[1777670100895,30.84,77938.97,0.2,-0.14102,0.0001,16.94356]
[1777670109956,30.84,77943.53,0.2,-0.14058,0.0001,16.90893]
[1777670115257,30.84,77943.53,0.2,-0.14058,0.0001,16.90893]
[1777670120861,30.84,77937.71,0.2,-0.14116,0.0001,16.95485]
[1777670121698,30.84,77936.34,0.2,-0.1413,0.0001,16.96548]
[1777670127078,30.84,77931.0,0.2,-0.14182,0.0001,17.0071]
[1777670131920,30.84,77929.44,0.2,-0.14198,0.0001,17.01933]
[1777670137267,30.84,77925.98,0.2,-0.14229,0.0001,17.04264]
[1777670140707,30.85,77921.93,0.2,-0.14269,0.0001,17.0738]
[1777670141733,30.85,77917.9,0.2,-0.14308,0.0001,17.10446]
[1777670142188,30.85,77917.06,0.2,-0.14316,0.0001,17.11087]
[1777670147223,30.85,77915.59,0.2,-0.14331,0.0001,17.12274]
[1777670153264,30.85,77914.48,0.2,-0.14344,0.0001,17.13257]
[1777670156560,30.85,77916.12,0.2,-0.14329,0.0001,17.12089]
[1777670156779,30.85,77916.12,0.2,-0.14329,0.0001,17.12089]
[1777670157431,30.85,77916.23,0.2,-0.14328,0.0001,17.12033]
[1777670157738,30.85,77916.23,0.2,-0.14328,0.0001,17.12033]
[1777670158288,30.85,77916.23,0.2,-0.14328,0.0001,17.12033]
[1777670163334,30.85,77914.81,0.2,-0.14344,0.0001,17.13263]
[1777670169095,30.86,77917.75,0.2,-0.14317,0.0001,17.11186]
[1777670170212,30.86,77917.75,0.2,-0.14317,0.0001,17.11186]
[1777670175419,30.86,77918.96,0.2,-0.14308,0.0001,17.10435]
[1777670180454,30.86,77916.69,0.2,-0.14331,0.0001,17.12261]
[1777670186496,30.86,77915.37,0.2,-0.14345,0.0001,17.13381]
[1777670191533,30.86,77913.79,0.2,-0.14359,0.0001,17.1432]
[1777670196567,30.87,77912.79,0.2,-0.1437,0.0001,17.15185]
[1777670202609,30.87,77915.71,0.2,-0.14344,0.0001,17.131]
[1777670207648,30.87,77913.69,0.2,-0.14364,0.0001,17.14735]
[1777670215701,30.87,77913.82,0.2,-0.14365,0.0001,17.14781]
[1777670221781,30.87,77915.5,0.2,-0.1435,0.0001,17.1358]
[1777670221821,30.87,77915.91,0.2,-0.14346,0.0001,17.13306]
[1777670223273,30.87,77915.91,0.2,-0.14346,0.0001,17.13306]
[1777670226618,30.88,77923.74,0.2,-0.14272,0.0001,17.07465]
[1777670226895,30.88,77926.68,0.2,-0.14244,0.0001,17.05262]
[1777670233315,30.87,77933.02,0.2,-0.14182,0.0001,17.00387]
[1777670233828,30.87,77933.39,0.2,-0.14178,0.0001,17.00057]
[1777670238863,30.87,77935.59,0.2,-0.14156,0.0001,16.98304]
[1777670241446,30.87,77935.04,0.2,-0.1416,0.0001,16.98688]
[1777670241547,30.87,77935.43,0.2,-0.14156,0.0001,16.98376]
[1777670246921,30.87,77935.81,0.2,-0.14152,0.0001,16.98004]
[1777670248273,30.87,77935.81,0.2,-0.14152,0.0001,16.98004]
[1777670248371,30.87,77935.81,0.2,-0.14152,0.0001,16.98004]
[1777670248381,30.87,77938.25,0.2,-0.14128,0.0001,16.96137]
[1777670249584,30.87,77938.25,0.2,-0.14128,0.0001,16.96122]
[1777670249593,30.87,77938.25,0.2,-0.14128,0.0001,16.96122]
[1777670254976,30.87,77943.76,0.2,-0.14072,0.0001,16.91518]
[1777670262024,30.87,77943.29,0.2,-0.14076,0.0001,16.91793]
[1777670267282,30.87,77940.69,0.2,-0.141,0.0001,16.93706]
[1777670267848,30.87,77940.35,0.2,-0.14103,0.0001,16.93948]
[1777670274108,30.86,77941.54,0.2,-0.1409,0.0001,16.92935]
[1777670278555,30.86,77941.61,0.2,-0.14089,0.0001,16.92822]
[1777670280023,30.86,77941.53,0.2,-0.14089,0.0001,16.92869]
[1777670282211,30.86,77943.58,0.2,-0.14069,0.0001,16.91291]
[1777670284075,30.86,77943.95,0.2,-0.14066,0.0001,16.90999]
[1777670285682,30.86,77943.95,0.2,-0.14065,0.0001,16.90969]
[1777670286192,30.86,77943.91,0.2,-0.14066,0.0001,16.9099]
[1777670287744,30.86,77948.6,0.2,-0.14021,0.0001,16.87428]
[1777670291053,30.86,77952.91,0.2,-0.1398,0.0001,16.84159]
[1777670293485,30.86,77952.27,0.2,-0.13986,0.0001,16.84648]
[1777670294140,30.86,77952.27,0.2,-0.13986,0.0001,16.84648]
[1777670296889,30.86,77952.76,0.2,-0.13981,0.0001,16.84289]
[1777670297414,30.86,77952.76,0.2,-0.13981,0.0001,16.84289]
[1777670299150,30.86,77953.64,0.2,-0.13973,0.0001,16.83632]
[1777670302475,30.86,77954.79,0.2,-0.13962,0.0001,16.82781]
[1777670307679,30.86,77966.5,0.2,-0.13852,9e-05,16.73999]
[1777670309380,30.86,77966.53,0.2,-0.13852,9e-05,16.73996]
[1777670309416,30.86,77971.05,0.2,-0.1381,9e-05,16.70597]
[1777670315395,30.87,77978.36,0.2,-0.13741,9e-05,16.649]
[1777670320446,30.87,77975.93,0.2,-0.13766,9e-05,16.66915]
[1777670320748,30.87,77975.93,0.2,-0.13766,9e-05,16.66915]
[1777670320771,30.87,77975.93,0.2,-0.13766,9e-05,16.66915]
[1777670321438,30.87,77972.31,0.2,-0.13801,9e-05,16.69687]
[1777670322445,30.87,77956.29,0.2,-0.13953,9e-05,16.81841]
[1777670322994,30.87,77956.29,0.2,-0.13953,9e-05,16.81841]
[1777670323452,30.87,77953.97,0.2,-0.13975,0.0001,16.83611]
[1777670326309,30.87,77954.3,0.2,-0.13972,0.0001,16.83386]
[1777670326473,30.87,77954.51,0.2,-0.1397,0.0001,16.83239]
[1777670329456,30.87,77954.74,0.2,-0.13968,0.0001,16.83093]
[1777670329499,30.87,77954.74,0.2,-0.13969,0.0001,16.83122]
[1777670330273,30.87,77954.74,0.2,-0.13969,0.0001,16.83122]
[1777670330809,30.87,77954.74,0.2,-0.13969,0.0001,16.83122]
[1777670337550,30.87,77955.22,0.2,-0.13965,0.0001,16.82872]
[1777670339041,30.87,77955.22,0.2,-0.13965,0.0001,16.82872]
[1777670339481,30.87,77955.22,0.2,-0.13965,0.0001,16.82872]
[1777670340449,30.88,77956.53,0.2,-0.13953,9e-05,16.81918]
[1777670342584,30.88,77953.43,0.2,-0.13984,0.0001,16.84321]
[1777670343007,30.88,77953.43,0.2,-0.13984,0.0001,16.84321]
[1777670343028,30.88,77953.43,0.2,-0.13984,0.0001,16.84321]
[1777670343114,30.88,77953.43,0.2,-0.13984,0.0001,16.84321]
[1777670345018,30.88,77949.66,0.2,-0.1402,0.0001,16.87206]
[1777670345024,30.88,77949.66,0.2,-0.1402,0.0001,16.87206]
[1777670345969,30.88,77944.16,0.2,-0.14072,0.0001,16.91383]
[1777670347045,30.88,77943.75,0.2,-0.14076,0.0001,16.91703]
[1777670347051,30.88,77943.75,0.2,-0.14076,0.0001,16.91703]
[1777670352655,30.88,77945.54,0.2,-0.1406,0.0001,16.90405]
[1777670357630,30.88,77953.95,0.2,-0.1398,0.0001,16.84072]
[1777670359216,30.88,77954.84,0.2,-0.13972,0.0001,16.83411]
[1777670365473,30.88,77953.27,0.2,-0.13988,0.0001,16.8467]
[1777670366818,30.88,77953.27,0.2,-0.13988,0.0001,16.8467]
[1777670366944,30.88,77953.27,0.2,-0.13988,0.0001,16.8467]
[1777670367011,30.88,77955.35,0.2,-0.13968,0.0001,16.83113]
[1777670372795,30.88,77960.79,0.2,-0.13915,9e-05,16.78714]
[1777670378837,30.88,77961.21,0.2,-0.13913,9e-05,16.78498]
[1777670382582,30.88,77959.4,0.2,-0.1393,9e-05,16.79902]
[1777670382640,30.88,77959.4,0.2,-0.1393,9e-05,16.79902]
[1777670382690,30.88,77959.4,0.2,-0.1393,9e-05,16.79902]
[1777670382865,30.88,77960.05,0.2,-0.13924,9e-05,16.79446]
[1777670383958,30.88,77960.05,0.2,-0.13924,9e-05,16.79446]
[1777670384763,30.88,77957.09,0.2,-0.13953,9e-05,16.81702]
[1777670385217,30.88,77957.09,0.2,-0.13953,9e-05,16.81702]
[1777670385577,30.88,77957.56,0.2,-0.13948,9e-05,16.81361]
[1777670391927,30.89,77957.78,0.2,-0.13948,9e-05,16.8131]
[1777670396969,30.89,77956.65,0.2,-0.13961,9e-05,16.82348]
[1777670402001,30.89,77955.53,0.2,-0.13974,0.0001,16.83403]
[1777670409047,30.9,77955.13,0.2,-0.13981,0.0001,16.83959]
[1777670416096,30.9,77954.19,0.2,-0.13991,0.0001,16.84749]
[1777670421131,30.9,77955.34,0.2,-0.1398,0.0001,16.83885]
[1777670424320,30.9,77955.34,0.2,-0.1398,0.0001,16.83885]
[1777670430195,30.9,77956.52,0.2,-0.13969,9e-05,16.82995]
[1777670435230,30.9,77958.38,0.2,-0.13949,9e-05,16.81227]
[1777670442279,30.9,77956.16,0.2,-0.1397,9e-05,16.82899]
[1777670447316,30.9,77955.32,0.2,-0.13977,0.0001,16.83519]
[1777670452350,30.9,77956.44,0.2,-0.13967,9e-05,16.82656]
[1777670457385,30.9,77957.2,0.2,-0.13959,9e-05,16.82065]
[1777670466173,30.9,77957.44,0.2,-0.13957,9e-05,16.81857]
[1777670471482,30.9,77957.94,0.2,-0.13952,9e-05,16.81468]
[1777670478532,30.9,77957.96,0.2,-0.13951,9e-05,16.81429]
[1777670481719,30.9,77958.11,0.2,-0.1395,9e-05,16.81309]
[1777670482010,30.9,77958.11,0.2,-0.1395,9e-05,16.81309]
[1777670482020,30.9,77958.11,0.2,-0.1395,9e-05,16.81309]
[1777670482805,30.9,77958.02,0.2,-0.1395,9e-05,16.81371]
[1777670483235,30.9,77958.02,0.2,-0.1395,9e-05,16.81371]
[1777670485402,30.9,77963.04,0.2,-0.13903,9e-05,16.77573]
[1777670486982,30.9,77963.82,0.2,-0.13896,9e-05,16.76988]
[1777670487137,30.9,77963.82,0.2,-0.13896,9e-05,16.76988]
[1777670488409,30.9,77963.66,0.2,-0.13897,9e-05,16.77112]
[1777670488742,30.9,77963.54,0.2,-0.13898,9e-05,16.77206]
[1777670488780,30.9,77963.54,0.2,-0.13898,9e-05,16.77206]
[1777670488791,30.9,77963.54,0.2,-0.13898,9e-05,16.77206]
[1777670488795,30.9,77963.54,0.2,-0.13898,9e-05,16.77206]
[1777670489436,30.9,77963.54,0.2,-0.13898,9e-05,16.77206]
[1777670489609,30.9,77964.94,0.2,-0.13885,9e-05,16.7615]
[1777670493201,30.9,77970.39,0.2,-0.13832,9e-05,16.71691]
[1777670498676,30.9,77967.16,0.2,-0.13863,9e-05,16.742]
[1777670505386,30.9,77967.07,0.2,-0.13864,9e-05,16.74279]
[1777670505469,30.9,77966.88,0.2,-0.13866,9e-05,16.74482]
[1777670508131,30.9,77967.87,0.2,-0.13857,9e-05,16.73766]
[1777670510366,30.9,77967.7,0.2,-0.13859,9e-05,16.73929]
[1777670513189,30.9,77969.09,0.2,-0.13847,9e-05,16.72918]
[1777670519452,30.9,77971.84,0.2,-0.13823,9e-05,16.70998]
[1777670524584,30.91,77969.65,0.2,-0.13845,9e-05,16.72807]
[1777670530895,30.91,77969.25,0.2,-0.13851,9e-05,16.73289]
[1777670535031,30.91,77968.37,0.2,-0.1386,9e-05,16.74032]
[1777670535275,30.91,77968.37,0.2,-0.1386,9e-05,16.74032]
[1777670535315,30.91,77968.37,0.2,-0.1386,9e-05,16.74032]
[1777670535439,30.91,77968.37,0.2,-0.1386,9e-05,16.74032]
[1777670535870,30.91,77968.05,0.2,-0.13864,9e-05,16.743]
[1777670535888,30.91,77968.05,0.2,-0.13864,9e-05,16.743]
[1777670535966,30.91,77955.56,0.2,-0.13982,0.0001,16.83768]
[1777670540966,30.91,77953.93,0.2,-0.14,0.0001,16.85193]
[1777670546001,30.92,77955.21,0.2,-0.1399,0.0001,16.84406]
[1777670550328,30.92,77954.66,0.2,-0.13996,0.0001,16.84837]
[1777670550357,30.92,77956.57,0.2,-0.13978,9e-05,16.83396]
[1777670555583,30.92,77952.4,0.2,-0.14016,0.0001,16.86251]
[1777670557342,30.92,77954.44,0.2,-0.13997,0.0001,16.84801]
[1777670558025,30.92,77951.67,0.2,-0.14024,0.0001,16.86923]
[1777670563073,30.92,77950.36,0.2,-0.14038,0.0001,16.8805]
[1777670565842,30.92,77945.61,0.2,-0.14084,0.0001,16.91715]
[1777670566317,30.92,77945.61,0.2,-0.14084,0.0001,16.91715]
[1777670566730,30.92,77945.61,0.2,-0.14084,0.0001,16.91715]
[1777670566324,30.92,77945.69,0.2,-0.14084,0.0001,16.91678]
[1777670569367,30.92,77945.39,0.2,-0.14087,0.0001,16.91953]
[1777670570024,30.93,77945.28,0.2,-0.14089,0.0001,16.92061]
[1777670575207,30.93,77942.96,0.2,-0.14113,0.0001,16.9395]
[1777670581363,30.93,77942.26,0.2,-0.1412,0.0001,16.94567]
[1777670586524,30.93,77942.41,0.2,-0.14121,0.0001,16.94584]
[1777670593330,30.93,77942.42,0.2,-0.14123,0.0001,16.94756]
[1777670598364,30.94,77942.21,0.2,-0.14126,0.0001,16.95028]
[1777670603399,30.94,77943.19,0.2,-0.14118,0.0001,16.94404]
[1777670603984,30.94,77943.19,0.2,-0.14118,0.0001,16.94404]
[1777670604201,30.94,77943.19,0.2,-0.14118,0.0001,16.94404]
[1777670604897,30.94,77948.53,0.2,-0.14067,0.0001,16.90361]
[1777670605414,30.94,77949.96,0.2,-0.14053,0.0001,16.8928]
[1777670610449,30.94,77948.66,0.2,-0.14066,0.0001,16.90266]
[1777670615020,30.94,77947.73,0.2,-0.14072,0.0001,16.90606]
[1777670615114,30.94,77947.49,0.2,-0.14075,0.0001,16.90786]
[1777670619073,30.94,77946.0,0.2,-0.14089,0.0001,16.91911]
[1777670619166,30.94,77945.42,0.2,-0.14094,0.0001,16.92348]
[1777670624547,30.94,77944.54,0.2,-0.14104,0.0001,16.93118]
[1777670625591,30.94,77944.54,0.2,-0.14104,0.0001,16.93118]
[1777670627186,30.94,77944.34,0.2,-0.14107,0.0001,16.93322]
[1777670632604,30.94,77943.87,0.2,-0.14113,0.0001,16.93831]
[1777670638626,30.94,77943.81,0.2,-0.14115,0.0001,16.93977]
[1777670638662,30.94,77943.81,0.2,-0.14115,0.0001,16.93977]
[1777670638737,30.94,77943.81,0.2,-0.14115,0.0001,16.93977]
[1777670638793,30.94,77943.81,0.2,-0.14115,0.0001,16.93977]
[1777670638810,30.94,77943.81,0.2,-0.14115,0.0001,16.93977]
[1777670638828,30.94,77943.81,0.2,-0.14115,0.0001,16.93977]
[1777670638833,30.95,77943.87,0.2,-0.14115,0.0001,16.94007]
[1777670639386,30.95,77943.87,0.2,-0.14115,0.0001,16.94007]
[1777670643206,30.95,77952.79,0.2,-0.1403,0.0001,16.87269]
[1777670643686,30.95,77953.16,0.2,-0.14027,0.0001,16.86995]
[1777670648720,30.95,77956.2,0.2,-0.13998,0.0001,16.84729]
[1777670653756,30.95,77956.12,0.2,-0.13999,0.0001,16.84821]
[1777670655583,30.95,77956.3,0.2,-0.13998,0.0001,16.8469]
[1777670657210,30.95,77955.12,0.2,-0.14009,0.0001,16.85592]
[1777670657220,30.95,77955.12,0.2,-0.14009,0.0001,16.85592]
[1777670657252,30.95,77955.12,0.2,-0.14009,0.0001,16.85592]
[1777670657643,30.95,77955.12,0.2,-0.14009,0.0001,16.85592]
[1777670657784,30.95,77953.71,0.2,-0.14022,0.0001,16.8666]
[1777670662821,30.95,77948.58,0.2,-0.14073,0.0001,16.90663]
[1777670667854,30.95,77948.34,0.2,-0.14076,0.0001,16.9095]
[1777670672888,30.95,77950.92,0.2,-0.14051,0.0001,16.88767]
[1777670678658,30.95,77951.89,0.2,-0.14041,0.0001,16.88001]
[1777670680282,30.95,77951.89,0.2,-0.14041,0.0001,16.87995]
[1777670680997,30.95,77952.69,0.2,-0.14034,0.0001,16.87383]
[1777670686854,30.95,77952.95,0.2,-0.14031,0.0001,16.87152]
[1777670690087,30.95,77953.49,0.2,-0.14025,0.0001,16.86715]
[1777670696682,30.95,77949.7,0.2,-0.14061,0.0001,16.89576]
[1777670696776,30.95,77947.29,0.2,-0.14084,0.0001,16.9138]
[1777670698107,30.95,77947.29,0.2,-0.14084,0.0001,16.91396]
[1777670698199,30.95,77947.29,0.2,-0.14084,0.0001,16.91396]
[1777670701597,30.95,77943.03,0.2,-0.14125,0.0001,16.94652]
[1777670701613,30.95,77943.34,0.2,-0.14123,0.0001,16.94429]
[1777670707129,30.95,77943.55,0.2,-0.14122,0.0001,16.94353]
[1777670713171,30.95,77943.84,0.2,-0.14119,0.0001,16.94135]
[1777670718288,30.95,77943.84,0.2,-0.14119,0.0001,16.94135]
[1777670722554,30.95,77942.66,0.2,-0.14129,0.0001,16.94919]
[1777670724622,30.95,77940.66,0.2,-0.14148,0.0001,16.96416]
[1777670724826,30.95,77940.66,0.2,-0.14148,0.0001,16.96416]
[1777670724912,30.95,77940.66,0.2,-0.14148,0.0001,16.96416]
[1777670726622,30.95,77940.91,0.2,-0.14145,0.0001,16.96184]
[1777670726723,30.95,77949.52,0.2,-0.14063,0.0001,16.89671]
[1777670731135,30.95,77948.98,0.2,-0.14067,0.0001,16.90061]
[1777670732713,30.95,77948.71,0.2,-0.14068,0.0001,16.89898]
[1777670734612,30.95,77950.58,0.2,-0.1405,0.0001,16.88484]
[1777670734749,30.95,77950.58,0.2,-0.1405,0.0001,16.88484]
[1777670740362,30.95,77941.89,0.2,-0.14132,0.0001,16.95008]
[1777670746404,30.95,77941.0,0.2,-0.1414,0.0001,16.95634]
[1777670751439,30.95,77939.14,0.2,-0.14158,0.0001,16.97012]
[1777670757382,30.95,77939.29,0.2,-0.14156,0.0001,16.96873]
[1777670760517,30.95,77939.88,0.2,-0.1415,0.0001,16.96406]
[1777670760568,30.95,77939.83,0.2,-0.1415,0.0001,16.9644]
[1777670762805,30.95,77939.83,0.2,-0.1415,0.0001,16.96436]
[1777670763162,30.95,77938.05,0.2,-0.14167,0.0001,16.97778]
[1777670763518,30.95,77938.05,0.2,-0.14167,0.0001,16.97778]
[1777670763549,30.95,77938.05,0.2,-0.14167,0.0001,16.97778]
[1777670763559,30.95,77938.05,0.2,-0.14167,0.0001,16.97778]
[1777670763577,30.95,77938.05,0.2,-0.14167,0.0001,16.97778]
[1777670769564,30.95,77936.14,0.2,-0.14185,0.0001,16.99175]
[1777670776948,30.95,77935.17,0.2,-0.14194,0.0001,16.99857]
[1777670780220,30.94,77935.54,0.2,-0.14189,0.0001,16.99496]
[1777670780318,30.94,77935.54,0.2,-0.14189,0.0001,16.99496]
[1777670780491,30.94,77935.54,0.2,-0.14189,0.0001,16.99496]
[1777670780756,30.94,77935.54,0.2,-0.14189,0.0001,16.99496]
[1777670780833,30.94,77955.93,0.2,-0.13994,0.0001,16.84072]
[1777670781109,30.94,77955.93,0.2,-0.13994,0.0001,16.84072]
[1777670781650,30.94,77955.93,0.2,-0.13994,0.0001,16.8406]
[1777670782999,30.94,77958.71,0.2,-0.13968,9e-05,16.81969]
[1777670788699,30.95,77964.47,0.2,-0.13915,9e-05,16.77723]
[1777670793109,30.95,77964.66,0.2,-0.13911,9e-05,16.77277]
[1777670798769,30.95,77964.56,0.2,-0.13914,9e-05,16.77502]
[1777670803805,30.95,77964.96,0.2,-0.13912,9e-05,16.77311]
[1777670807504,30.95,77964.7,0.2,-0.13915,9e-05,16.77577]
[1777670809072,30.95,77971.31,0.2,-0.13853,9e-05,16.72636]
[1777670809831,30.95,77971.31,0.2,-0.13853,9e-05,16.72636]
[1777670811195,30.95,77971.24,0.2,-0.13854,9e-05,16.72749]
[1777670811760,30.95,77971.24,0.2,-0.13854,9e-05,16.72749]
[1777670814215,30.96,77971.31,0.2,-0.13855,9e-05,16.72787]
[1777670815905,30.96,77971.39,0.2,-0.13854,9e-05,16.72757]
[1777670817558,30.96,77971.31,0.2,-0.13856,9e-05,16.72879]
[1777670817933,30.96,77971.31,0.2,-0.13856,9e-05,16.72879]
[1777670824015,30.96,77975.14,0.2,-0.13821,9e-05,16.70069]
[1777670824302,30.96,77975.14,0.2,-0.13821,9e-05,16.70069]
[1777670824953,30.96,77976.62,0.2,-0.13807,9e-05,16.68962]
[1777670826563,30.96,77980.42,0.2,-0.13771,9e-05,16.66101]
[1777670828071,30.96,77985.91,0.2,-0.1372,9e-05,16.61977]
[1777670831942,30.96,77990.43,0.2,-0.13678,9e-05,16.58626]
[1777670832121,30.96,77989.03,0.2,-0.13692,9e-05,16.59697]
[1777670838045,30.96,77988.96,0.2,-0.13693,9e-05,16.59833]
[1777670842945,30.96,77989.39,0.2,-0.1369,9e-05,16.59545]
[1777670843152,30.96,77989.73,0.2,-0.13687,9e-05,16.59301]
[1777670843632,30.96,77989.73,0.2,-0.13687,9e-05,16.59301]
[1777670844005,30.96,77992.33,0.2,-0.13663,9e-05,16.57353]
[1777670844101,30.96,77992.33,0.2,-0.13663,9e-05,16.57353]
[1777670844244,30.96,77992.33,0.2,-0.13663,9e-05,16.57353]
[1777670844343,30.96,78023.35,0.2,-0.13375,9e-05,16.33993]
[1777670845136,30.96,78023.35,0.2,-0.13375,9e-05,16.33993]
[1777670845658,30.96,78023.35,0.2,-0.13375,9e-05,16.33993]
[1777670845678,30.96,78023.35,0.2,-0.13375,9e-05,16.33993]
[1777670845702,30.96,78026.02,0.2,-0.13351,9e-05,16.32004]
[1777670847062,30.96,78026.02,0.2,-0.13351,9e-05,16.32004]
[1777670847108,30.96,78026.02,0.2,-0.13351,9e-05,16.32024]
[1777670847328,30.96,78026.02,0.2,-0.13351,9e-05,16.32024]
[1777670847389,30.96,78026.02,0.2,-0.13351,9e-05,16.32024]
[1777670847473,30.96,78026.02,0.2,-0.13351,9e-05,16.32024]
[1777670847574,30.96,78022.29,0.2,-0.13385,9e-05,16.34815]
[1777670850459,30.96,78017.27,0.2,-0.13431,9e-05,16.38618]
[1777670850648,30.96,78017.27,0.2,-0.13431,9e-05,16.38618]
[1777670850741,30.96,78016.94,0.2,-0.13435,9e-05,16.38876]
[1777670852015,30.96,78016.94,0.2,-0.13435,9e-05,16.38876]
[1777670852143,30.96,78016.75,0.2,-0.13434,9e-05,16.38673]
[1777670857456,30.96,78019.2,0.2,-0.13412,9e-05,16.36862]
[1777670863394,30.97,78029.08,0.2,-0.13323,9e-05,16.29553]
[1777670870007,30.97,78026.77,0.2,-0.13345,9e-05,16.31434]
[1777670876311,30.97,78025.97,0.2,-0.13355,9e-05,16.32215]
[1777670881347,30.97,78025.2,0.2,-0.13364,9e-05,16.32935]
[1777670883829,30.97,78026.03,0.2,-0.13356,9e-05,16.32342]
[1777670886123,30.97,78025.98,0.2,-0.13358,9e-05,16.32474]
[1777670886935,30.97,78025.98,0.2,-0.13358,9e-05,16.32474]
[1777670886991,30.98,78035.73,0.2,-0.13269,9e-05,16.25191]
[1777670890985,30.98,78035.22,0.2,-0.13275,9e-05,16.25696]
[1777670891003,30.98,78035.42,0.2,-0.13274,9e-05,16.25588]
[1777670891443,30.98,78035.42,0.2,-0.13274,9e-05,16.25588]
[1777670893015,30.98,78035.51,0.2,-0.13274,9e-05,16.25561]
[1777670893112,30.98,78035.34,0.2,-0.13276,9e-05,16.2577]
[1777670898465,30.98,78034.44,0.2,-0.13287,9e-05,16.26642]
[1777670903501,30.98,78035.16,0.2,-0.13281,9e-05,16.26186]
[1777670908536,30.99,78032.02,0.2,-0.13311,9e-05,16.28611]
[1777670911321,30.99,78031.8,0.2,-0.13314,9e-05,16.28891]
[1777670911326,30.99,78031.8,0.2,-0.13314,9e-05,16.28891]
[1777670911711,30.99,78031.8,0.2,-0.13314,9e-05,16.28891]
[1777670911806,30.99,78031.8,0.2,-0.13314,9e-05,16.28891]
[1777670911904,30.99,78027.57,0.2,-0.13351,9e-05,16.31743]
[1777670912884,30.99,78027.57,0.2,-0.13351,9e-05,16.31743]
[1777670913338,30.99,78022.15,0.2,-0.13401,9e-05,16.35849]
[1777670915585,30.99,78008.06,0.2,-0.13532,9e-05,16.46519]
[1777670923664,30.99,78003.72,0.2,-0.13573,9e-05,16.49829]
[1777670929684,30.99,77992.68,0.2,-0.13676,9e-05,16.58174]
[1777670930713,30.99,77992.68,0.2,-0.13676,9e-05,16.58174]
[1777670930788,30.99,77990.36,0.2,-0.13698,9e-05,16.59912]
[1777670931621,30.99,77990.36,0.2,-0.13698,9e-05,16.59912]
[1777670932034,30.99,77988.79,0.2,-0.13713,9e-05,16.61084]
[1777670935673,30.99,77980.11,0.2,-0.13793,9e-05,16.67575]
[1777670935682,30.99,77980.11,0.2,-0.13793,9e-05,16.67575]
[1777670935774,30.99,77980.68,0.2,-0.13788,9e-05,16.67125]
[1777670936696,30.99,77980.68,0.2,-0.13788,9e-05,16.67125]
[1777670937690,30.99,77980.93,0.2,-0.13785,9e-05,16.66915]
[1777670937786,30.99,77981.22,0.2,-0.13782,9e-05,16.66676]
[1777670945796,30.99,77980.73,0.2,-0.13785,9e-05,16.66872]
[1777670951050,30.98,77977.85,0.2,-0.1381,9e-05,16.68934]
[1777670953907,30.98,77977.72,0.2,-0.13811,9e-05,16.68943]
[1777670953910,30.98,77977.72,0.2,-0.13811,9e-05,16.68943]
[1777670953997,30.98,77977.72,0.2,-0.1381,9e-05,16.68911]
[1777670955622,30.98,77977.72,0.2,-0.1381,9e-05,16.68879]
[1777670955931,30.98,77977.72,0.2,-0.1381,9e-05,16.68879]
[1777670955970,30.98,77979.36,0.2,-0.13794,9e-05,16.67611]
[1777670965936,30.98,77980.02,0.2,-0.13784,9e-05,16.66797]
[1777670967402,30.98,77980.02,0.2,-0.13784,9e-05,16.66797]
[1777670967951,30.97,77982.54,0.2,-0.1376,9e-05,16.64834]
[1777670970208,30.97,77989.16,0.2,-0.13697,9e-05,16.59788]
[1777670970309,30.97,77988.85,0.2,-0.13699,9e-05,16.59995]
[1777670976007,30.97,77986.55,0.2,-0.13717,9e-05,16.61234]
[1777670976326,30.97,77986.55,0.2,-0.13717,9e-05,16.61234]
[1777670977013,30.97,77986.55,0.2,-0.13717,9e-05,16.61205]
[1777670978353,30.97,77986.74,0.2,-0.13714,9e-05,16.61033]
[1777670978447,30.97,77987.0,0.2,-0.13712,9e-05,16.60807]
[1777670986078,30.97,77987.0,0.2,-0.13709,9e-05,16.60605]
[1777670991112,30.96,77989.12,0.2,-0.13688,9e-05,16.58856]
[1777670994469,30.96,77993.09,0.2,-0.13649,9e-05,16.5578]
[1777671000175,30.96,77998.13,0.2,-0.13599,9e-05,16.51729]
[1777671004713,30.96,77992.43,0.2,-0.13651,9e-05,16.55872]
[1777671010985,30.96,77993.19,0.2,-0.13642,9e-05,16.55204]
[1777671016287,30.95,77994.39,0.2,-0.13631,9e-05,16.54265]
[1777671021520,30.95,77992.72,0.2,-0.13646,9e-05,16.55501]
[1777671027366,30.95,77991.63,0.2,-0.13656,9e-05,16.56297]
[1777671032401,30.95,77991.27,0.2,-0.13657,9e-05,16.56191]
[1777671037436,30.95,77988.5,0.2,-0.13683,9e-05,16.58265]
[1777671039965,30.95,77990.02,0.2,-0.13668,9e-05,16.57118]
[1777671039994,30.95,77990.02,0.2,-0.13668,9e-05,16.57118]
[1777671040032,30.95,77994.8,0.2,-0.13624,9e-05,16.53515]
[1777671041108,30.95,77994.8,0.2,-0.13624,9e-05,16.53515]
[1777671041196,30.95,78002.31,0.2,-0.13554,9e-05,16.47862]
[1777671041951,30.95,78002.31,0.2,-0.13554,9e-05,16.47862]
[1777671043276,30.95,78003.66,0.2,-0.13541,9e-05,16.46842]
[1777671043366,30.95,78003.51,0.2,-0.13542,9e-05,16.46939]
[1777671048513,30.95,78009.09,0.2,-0.1349,9e-05,16.42683]
[1777671049379,30.95,78009.09,0.2,-0.1349,9e-05,16.42683]
[1777671049391,30.95,78009.09,0.2,-0.1349,9e-05,16.42683]
[1777671049520,30.95,78010.3,0.2,-0.13479,9e-05,16.41764]
[1777671054558,30.95,78007.99,0.2,-0.13501,9e-05,16.43598]
[1777671059590,30.95,78010.15,0.2,-0.13482,9e-05,16.42061]
[1777671060335,30.95,78010.15,0.2,-0.13482,9e-05,16.42061]
[1777671060598,30.96,78009.65,0.2,-0.13487,9e-05,16.42458]
[1777671062718,30.96,78010.55,0.2,-0.13479,9e-05,16.41801]
[1777671062884,30.96,78013.69,0.2,-0.1345,9e-05,16.39461]
[1777671063925,30.96,78013.69,0.2,-0.1345,9e-05,16.39461]
[1777671065634,30.96,78017.22,0.2,-0.13418,9e-05,16.36803]
[1777671071676,30.96,78028.28,0.2,-0.13317,9e-05,16.28552]
[1777671076711,30.96,78030.99,0.2,-0.13292,9e-05,16.2649]
[1777671077724,30.96,78030.99,0.2,-0.13292,9e-05,16.2649]
[1777671078420,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671078444,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671078473,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671078507,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671078680,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671078714,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671078879,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671078923,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671078974,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671079013,30.96,78031.7,0.2,-0.13285,9e-05,16.25932]
[1777671079087,30.96,78031.88,0.2,-0.13283,9e-05,16.25772]
[1777671080822,30.96,78031.88,0.2,-0.13283,9e-05,16.25749]
[1777671081117,30.96,78031.88,0.2,-0.13283,9e-05,16.25749]
[1777671081126,30.95,78037.78,0.2,-0.13228,9e-05,16.21294]
[1777671081446,30.95,78037.78,0.2,-0.13228,9e-05,16.21294]
[1777671082773,30.95,78039.06,0.2,-0.13216,9e-05,16.2031]
[1777671083014,30.95,78069.5,0.2,-0.1294,9e-05,15.97469]
[1777671083316,30.95,78069.5,0.2,-0.1294,9e-05,15.97469]
[1777671083334,30.95,78069.5,0.2,-0.1294,9e-05,15.97469]
[1777671085309,30.95,78069.5,0.2,-0.1294,9e-05,15.97478]
[1777671085775,30.95,78064.93,0.2,-0.12982,9e-05,16.00926]
[1777671086427,30.95,78064.93,0.2,-0.12982,9e-05,16.00926]
[1777671087235,30.95,78064.93,0.2,-0.12982,9e-05,16.00926]
[1777671089371,30.96,78063.27,0.2,-0.12997,9e-05,16.02199]
[1777671091280,30.96,78065.29,0.2,-0.12979,9e-05,16.00693]
[1777671095276,30.96,78065.3,0.2,-0.12977,9e-05,16.0036]
[1777671095845,30.96,78061.37,0.2,-0.13013,9e-05,16.03323]
[1777671100880,30.96,78063.53,0.2,-0.12994,9e-05,16.01728]
[1777671101555,30.96,78063.53,0.2,-0.12994,9e-05,16.01728]
[1777671101887,30.96,78063.9,0.2,-0.1299,9e-05,16.01457]
[1777671103458,30.96,78063.83,0.2,-0.12991,9e-05,16.01517]
[1777671103559,30.96,78063.76,0.2,-0.12992,9e-05,16.01576]
[1777671105015,30.96,78063.76,0.2,-0.12992,9e-05,16.01576]
[1777671105116,30.96,78063.76,0.2,-0.12992,9e-05,16.01582]
[1777671105482,30.96,78063.76,0.2,-0.12992,9e-05,16.01582]
[1777671105584,30.96,78063.76,0.2,-0.12992,9e-05,16.01589]
[1777671106356,30.96,78063.76,0.2,-0.12992,9e-05,16.01589]
[1777671106921,30.96,78063.76,0.2,-0.12992,9e-05,16.01596]
[1777671111957,30.96,78064.49,0.2,-0.12986,9e-05,16.01082]
[1777671118001,30.96,78071.17,0.2,-0.12926,9e-05,15.96142]
[1777671124044,30.96,78070.88,0.2,-0.1293,9e-05,15.96437]
[1777671129079,30.96,78069.91,0.2,-0.12939,9e-05,15.97222]
[1777671131904,30.96,78072.41,0.2,-0.12917,9e-05,15.95375]
[1777671132100,30.96,78067.49,0.2,-0.12961,9e-05,15.99072]
[1777671134279,30.96,78062.69,0.2,-0.13005,9e-05,16.02676]
[1777671135120,30.96,78062.87,0.2,-0.13003,9e-05,16.02546]
[1777671135442,30.96,78062.87,0.2,-0.13003,9e-05,16.02546]
[1777671141162,30.96,78059.12,0.2,-0.13037,9e-05,16.05341]
[1777671144925,30.96,78059.76,0.2,-0.13031,9e-05,16.04845]
[1777671145058,30.96,78059.76,0.2,-0.13031,9e-05,16.04845]
[1777671145201,30.96,78074.37,0.2,-0.12899,9e-05,15.93899]
[1777671145527,30.96,78074.37,0.2,-0.12899,9e-05,15.93899]
[1777671146203,30.96,78074.24,0.2,-0.129,9e-05,15.93991]
[1777671147548,30.96,78081.15,0.2,-0.12839,9e-05,15.88832]
[1777671149404,30.96,78081.69,0.2,-0.12834,9e-05,15.88429]
[1777671150231,30.96,78083.06,0.2,-0.12822,9e-05,15.87423]
[1777671150921,30.96,78083.06,0.2,-0.12822,9e-05,15.87423]
[1777671150961,30.96,78083.06,0.2,-0.12822,9e-05,15.87423]
[1777671151233,30.96,78083.06,0.2,-0.12819,9e-05,15.87049]
[1777671152244,30.96,78083.06,0.2,-0.12819,9e-05,15.87049]
[1777671152284,30.96,78083.06,0.2,-0.12819,9e-05,15.87049]
[1777671152281,30.96,78083.87,0.2,-0.12812,9e-05,15.86464]
[1777671153973,30.96,78083.87,0.2,-0.12813,9e-05,15.86485]
[1777671154240,30.96,78083.87,0.2,-0.12813,9e-05,15.86485]
[1777671154301,30.96,78083.47,0.2,-0.12816,9e-05,15.86806]
[1777671154560,30.96,78083.47,0.2,-0.12816,9e-05,15.86806]
[1777671154692,30.96,78083.47,0.2,-0.12816,9e-05,15.86806]
[1777671155261,30.96,78083.47,0.2,-0.12817,9e-05,15.86826]
[1777671160297,30.96,78084.2,0.2,-0.1281,9e-05,15.86273]
[1777671163469,30.96,78083.47,0.2,-0.12816,9e-05,15.86799]
[1777671163477,30.96,78083.47,0.2,-0.12816,9e-05,15.86799]
[1777671164323,30.96,78083.16,0.2,-0.12819,9e-05,15.87025]
[1777671167345,30.96,78095.86,0.2,-0.12706,9e-05,15.77541]
[1777671172380,30.96,78098.63,0.2,-0.12682,9e-05,15.75539]
[1777671177416,30.96,78099.14,0.2,-0.12678,9e-05,15.75216]
[1777671183457,30.97,78099.1,0.2,-0.1268,9e-05,15.75344]
[1777671189434,30.97,78098.75,0.2,-0.12683,9e-05,15.75621]
[1777671195831,30.97,78097.62,0.2,-0.12695,9e-05,15.76641]
[1777671202335,30.97,78095.8,0.2,-0.12712,9e-05,15.78086]
[1777671205541,30.97,78095.24,0.2,-0.12718,9e-05,15.78534]
[1777671211697,30.97,78098.84,0.2,-0.12686,9e-05,15.75905]
[1777671213304,30.97,78101.44,0.2,-0.12661,9e-05,15.73635]
[1777671214041,30.97,78101.85,0.2,-0.12658,9e-05,15.73349]
[1777671215074,30.97,78102.61,0.2,-0.12652,9e-05,15.72803]
[1777671215170,30.97,78102.61,0.2,-0.12652,9e-05,15.72803]
[1777671215253,30.97,78102.44,0.2,-0.12653,9e-05,15.72952]
[1777671218102,30.97,78114.12,0.2,-0.12551,9e-05,15.64299]
[1777671218202,30.97,78115.37,0.2,-0.1254,9e-05,15.63403]
[1777671220138,30.97,78115.37,0.2,-0.1254,9e-05,15.63405]
[1777671220237,30.97,78116.1,0.2,-0.12534,9e-05,15.62863]
[1777671225763,30.97,78114.69,0.2,-0.12547,9e-05,15.63929]
[1777671230797,30.98,78110.26,0.2,-0.12587,9e-05,15.67348]
[1777671235833,30.98,78106.47,0.2,-0.1262,9e-05,15.70159]
[1777671240871,30.98,78105.6,0.2,-0.12627,9e-05,15.70778]
[1777671245562,30.98,78097.26,0.2,-0.12702,9e-05,15.77018]
[1777671245909,30.98,78097.3,0.2,-0.12701,9e-05,15.77004]
[1777671247391,30.98,78097.3,0.2,-0.12701,9e-05,15.77004]
[1777671247585,30.98,78096.66,0.2,-0.12707,9e-05,15.77512]
[1777671247923,30.98,78096.66,0.2,-0.12707,9e-05,15.77512]
[1777671252776,30.98,78099.04,0.2,-0.12687,9e-05,15.75758]
[1777671252957,30.98,78098.14,0.2,-0.12694,9e-05,15.76412]
[1777671254970,30.97,78111.57,0.2,-0.12574,9e-05,15.66265]
[1777671257885,30.97,78112.13,0.2,-0.12569,9e-05,15.65793]
[1777671258439,30.97,78112.13,0.2,-0.12569,9e-05,15.65793]
[1777671257992,30.97,78112.69,0.2,-0.12564,9e-05,15.65365]
[1777671258527,30.97,78114.12,0.2,-0.12551,9e-05,15.64295]
[1777671259919,30.97,78114.12,0.2,-0.12551,9e-05,15.64295]
[1777671260021,30.97,78114.32,0.2,-0.12549,9e-05,15.64141]
[1777671260835,30.97,78114.32,0.2,-0.12549,9e-05,15.64141]
[1777671261013,30.97,78114.32,0.2,-0.12549,9e-05,15.64137]
[1777671261594,30.97,78114.32,0.2,-0.12549,9e-05,15.64137]
[1777671262020,30.97,78113.17,0.2,-0.12559,9e-05,15.6499]
[1777671267055,30.97,78110.86,0.2,-0.12579,9e-05,15.66667]
[1777671272825,30.97,78114.5,0.2,-0.12544,9e-05,15.63522]
[1777671278134,30.97,78114.77,0.2,-0.12541,9e-05,15.63254]
[1777671283170,30.97,78109.6,0.2,-0.12585,9e-05,15.67017]
[1777671288205,30.97,78107.15,0.2,-0.12605,9e-05,15.68724]
[1777671292196,30.97,78107.3,0.2,-0.12603,9e-05,15.68536]
[1777671297268,30.97,78098.05,0.2,-0.12684,9e-05,15.75396]
[1777671298209,30.97,78098.05,0.2,-0.12684,9e-05,15.75396]
[1777671298307,30.97,78091.52,0.2,-0.12742,9e-05,15.80271]
[1777671298590,30.97,78091.52,0.2,-0.12742,9e-05,15.80271]
[1777671299109,30.97,78091.52,0.2,-0.12742,9e-05,15.80271]
[1777671299795,30.97,78091.52,0.2,-0.12742,9e-05,15.8027]
[1777671300118,30.97,78091.52,0.2,-0.12742,9e-05,15.8027]
[1777671300396,30.97,78091.52,0.2,-0.12742,9e-05,15.8027]
[1777671300636,30.97,78083.02,0.2,-0.12818,9e-05,15.86616]
[1777671301296,30.97,78083.02,0.2,-0.12818,9e-05,15.86608]
[1777671301709,30.97,78083.02,0.2,-0.12818,9e-05,15.86608]
[1777671302464,30.97,78083.02,0.2,-0.12818,9e-05,15.86608]
[1777671307779,30.97,78078.22,0.2,-0.12862,9e-05,15.90292]
[1777671314387,30.97,78077.54,0.2,-0.12868,9e-05,15.90797]
[1777671317519,30.97,78076.38,0.2,-0.12878,9e-05,15.9164]
[1777671317536,30.97,78076.38,0.2,-0.12878,9e-05,15.9164]
[1777671318156,30.97,78075.89,0.2,-0.12882,9e-05,15.91994]
[1777671318419,30.97,78076.72,0.2,-0.12875,9e-05,15.9136]
[1777671319425,30.97,78093.18,0.2,-0.12728,9e-05,15.79046]
[1777671324459,30.97,78093.43,0.2,-0.12726,9e-05,15.78862]
[1777671327666,30.97,78091.71,0.2,-0.12741,9e-05,15.80166]
[1777671333522,30.97,78089.39,0.2,-0.1276,9e-05,15.81579]
[1777671335848,30.97,78088.29,0.2,-0.1277,9e-05,15.82413]
[1777671339957,30.97,78087.83,0.2,-0.12774,9e-05,15.82784]
[1777671340199,30.97,78087.83,0.2,-0.12774,9e-05,15.82784]
[1777671344136,30.97,78083.37,0.2,-0.12814,9e-05,15.86127]
[1777671344413,30.97,78083.37,0.2,-0.12814,9e-05,15.86127]
[1777671344745,30.97,78080.9,0.2,-0.12836,9e-05,15.87974]
[1777671345079,30.97,78080.9,0.2,-0.12836,9e-05,15.87974]
[1777671351503,30.97,78075.02,0.2,-0.12888,9e-05,15.92334]
[1777671356685,30.97,78072.91,0.2,-0.12907,9e-05,15.93863]
[1777671361720,30.97,78073.32,0.2,-0.12903,9e-05,15.93507]
[1777671366754,30.96,78074.88,0.2,-0.12888,9e-05,15.92298]
[1777671373533,30.96,78073.61,0.2,-0.12899,9e-05,15.93191]
[1777671376825,30.96,78061.16,0.2,-0.1301,9e-05,16.02469]
[1777671383599,30.96,78063.81,0.2,-0.12987,9e-05,16.00498]
[1777671387687,30.96,78071.38,0.2,-0.12919,9e-05,15.9489]
[1777671387741,30.96,78071.38,0.2,-0.12919,9e-05,15.9489]
[1777671389359,30.96,78071.52,0.2,-0.12918,9e-05,15.94804]
[1777671389390,30.96,78071.52,0.2,-0.12918,9e-05,15.94804]
[1777671390352,30.96,78074.98,0.2,-0.12887,9e-05,15.92231]
[1777671391794,30.96,78072.43,0.2,-0.1291,9e-05,15.9412]
[1777671399986,30.96,78070.97,0.2,-0.1292,9e-05,15.94769]
[1777671406032,30.96,78072.05,0.2,-0.12911,9e-05,15.9405]
[1777671411065,30.97,78072.62,0.2,-0.12906,9e-05,15.93652]
[1777671416099,30.96,78072.21,0.2,-0.12909,9e-05,15.93912]
[1777671421135,30.96,78071.08,0.2,-0.12919,9e-05,15.94701]
[1777671426169,30.96,78072.32,0.2,-0.12907,9e-05,15.93715]
[1777671429144,30.96,78072.76,0.2,-0.12903,9e-05,15.93364]
[1777671430367,30.96,78072.88,0.2,-0.12902,9e-05,15.93264]
[1777671431966,30.96,78072.94,0.2,-0.12901,9e-05,15.93209]
[1777671432404,30.96,78072.94,0.2,-0.12901,9e-05,15.93209]
[1777671432450,30.96,78072.94,0.2,-0.12901,9e-05,15.93209]
[1777671434426,30.96,78072.98,0.2,-0.129,9e-05,15.93159]
[1777671435223,30.96,78072.86,0.2,-0.12901,9e-05,15.93228]
[1777671435324,30.96,78072.86,0.2,-0.12901,9e-05,15.93228]
[1777671435420,30.96,78085.18,0.2,-0.12791,9e-05,15.84004]
[1777671441277,30.96,78093.56,0.2,-0.12716,9e-05,15.77737]
[1777671445903,30.96,78092.46,0.2,-0.12727,9e-05,15.78599]
[1777671446629,30.96,78092.46,0.2,-0.12727,9e-05,15.78599]
[1777671446642,30.96,78092.46,0.2,-0.12727,9e-05,15.78599]
[1777671447476,30.96,78094.18,0.2,-0.12711,9e-05,15.77323]
[1777671447741,30.96,78095.18,0.2,-0.12703,9e-05,15.76585]
[1777671453359,30.96,78098.15,0.2,-0.12675,9e-05,15.74089]
[1777671456948,30.96,78096.14,0.2,-0.12693,9e-05,15.75642]
[1777671459770,30.96,78098.94,0.2,-0.12669,9e-05,15.73604]
[1777671459774,30.96,78098.94,0.2,-0.12669,9e-05,15.73604]
[1777671460408,30.97,78099.06,0.2,-0.12668,9e-05,15.73535]
[1777671463611,30.96,78100.83,0.2,-0.12652,9e-05,15.72191]
[1777671463709,30.96,78101.79,0.2,-0.12644,9e-05,15.71488]
[1777671465600,30.96,78101.79,0.2,-0.12644,9e-05,15.71488]
[1777671465701,30.97,78102.39,0.2,-0.12639,9e-05,15.7109]
[1777671470910,30.97,78103.26,0.2,-0.12633,9e-05,15.70542]
[1777671476520,30.97,78103.39,0.2,-0.12631,9e-05,15.70433]
[1777671478399,30.97,78102.44,0.2,-0.1264,9e-05,15.71135]
[1777671478534,30.97,78101.5,0.2,-0.12648,9e-05,15.71828]
[1777671480191,30.97,78100.2,0.2,-0.12659,9e-05,15.7279]
[1777671480793,30.97,78098.45,0.2,-0.12675,9e-05,15.74119]
[1777671481555,30.97,78093.64,0.2,-0.12718,9e-05,15.7773]
[1777671486590,30.97,78090.67,0.2,-0.12745,9e-05,15.8]
[1777671491625,30.97,78089.67,0.2,-0.12754,9e-05,15.8079]
[1777671495631,30.97,78088.95,0.2,-0.12761,9e-05,15.81352]
[1777671498707,30.97,78088.46,0.2,-0.12766,9e-05,15.81739]
[1777671499264,30.97,78086.68,0.2,-0.12782,9e-05,15.83075]
[1777671500744,30.97,78086.89,0.2,-0.1278,9e-05,15.82923]
[1777671502081,30.97,78088.56,0.2,-0.12765,9e-05,15.81683]
[1777671507740,30.97,78090.14,0.2,-0.12751,9e-05,15.80523]
[1777671512775,30.97,78089.02,0.2,-0.12759,9e-05,15.80994]
[1777671516836,30.97,78090.1,0.2,-0.12749,9e-05,15.80179]
[1777671517406,30.97,78090.1,0.2,-0.12749,9e-05,15.80179]
[1777671519892,30.97,78082.69,0.2,-0.12815,9e-05,15.85696]
[1777671521754,30.97,78078.95,0.2,-0.12848,9e-05,15.88477]
[1777671530915,30.97,78078.66,0.2,-0.12849,9e-05,15.88531]
[1777671537238,30.97,78076.1,0.2,-0.12871,9e-05,15.90382]
[1777671542999,30.97,78073.06,0.2,-0.12898,9e-05,15.92625]
[1777671549368,30.97,78072.53,0.2,-0.12903,9e-05,15.93033]
[1777671554794,30.97,78072.02,0.2,-0.12909,9e-05,15.93554]
[1777671560119,30.97,78074.21,0.2,-0.1289,9e-05,15.92]
[1777671565154,30.97,78072.74,0.2,-0.12905,9e-05,15.93181]
[1777671570777,30.97,78072.85,0.2,-0.12904,9e-05,15.93159]
[1777671577239,30.97,78072.39,0.2,-0.12905,9e-05,15.93078]
[1777671579591,30.97,78072.78,0.2,-0.12902,9e-05,15.92801]
[1777671579759,30.97,78072.78,0.2,-0.12902,9e-05,15.92801]
[1777671579786,30.97,78073.24,0.2,-0.12898,9e-05,15.92472]
[1777671580261,30.97,78073.24,0.2,-0.12898,9e-05,15.92488]
[1777671581073,30.97,78073.24,0.2,-0.12898,9e-05,15.92488]
[1777671581266,30.97,78089.21,0.2,-0.12756,9e-05,15.80561]
[1777671586302,30.97,78094.82,0.2,-0.12706,9e-05,15.76401]
[1777671588470,30.97,78094.14,0.2,-0.12712,9e-05,15.7692]
[1777671588614,30.97,78094.14,0.2,-0.12712,9e-05,15.7692]
[1777671588843,30.97,78092.57,0.2,-0.12726,9e-05,15.78103]
[1777671588851,30.97,78092.57,0.2,-0.12726,9e-05,15.78103]
[1777671589666,30.97,78092.57,0.2,-0.12726,9e-05,15.78103]
[1777671590830,30.97,78103.81,0.2,-0.12627,9e-05,15.69726]
[1777671595502,30.97,78105.39,0.2,-0.12614,9e-05,15.68635]
[1777671596910,30.97,78104.76,0.2,-0.1262,9e-05,15.69157]
[1777671600184,30.98,78105.23,0.2,-0.12617,9e-05,15.68913]
[1777671600212,30.98,78105.23,0.2,-0.12617,9e-05,15.68913]
[1777671600217,30.98,78105.23,0.2,-0.12617,9e-05,15.68913]
[1777671600401,30.98,78102.98,0.2,-0.12637,9e-05,15.70619]
[1777671605440,30.98,78097.64,0.2,-0.12686,9e-05,15.74696]
[1777671607067,30.98,78099.42,0.2,-0.1267,9e-05,15.73384]
[1777671610188,30.98,78104.39,0.2,-0.12627,9e-05,15.69728]
[1777671610287,30.98,78106.67,0.2,-0.12607,9e-05,15.68049]
[1777671613030,30.98,78109.79,0.2,-0.1258,9e-05,15.65769]
[1777671613136,30.98,78109.79,0.2,-0.1258,9e-05,15.65769]
[1777671613187,30.98,78109.79,0.2,-0.1258,9e-05,15.65769]
[1777671613967,30.98,78109.79,0.2,-0.1258,9e-05,15.65792]
[1777671615182,30.98,78115.3,0.2,-0.12532,9e-05,15.61714]
[1777671620540,30.98,78122.8,0.2,-0.12468,9e-05,15.56341]
[1777671623051,30.99,78126.17,0.2,-0.1244,9e-05,15.53911]
[1777671623367,30.99,78126.17,0.2,-0.1244,9e-05,15.53911]
[1777671623561,30.99,78126.17,0.2,-0.1244,9e-05,15.53952]
[1777671624568,30.99,78142.61,0.2,-0.12297,9e-05,15.41712]
[1777671629051,30.99,78148.88,0.2,-0.12243,9e-05,15.37107]
[1777671629410,30.99,78148.88,0.2,-0.12243,9e-05,15.37107]
[1777671629436,30.99,78148.88,0.2,-0.12243,9e-05,15.37107]
[1777671629606,30.99,78148.99,0.2,-0.12243,9e-05,15.37084]
[1777671632278,30.99,78140.44,0.2,-0.12315,9e-05,15.43118]
[1777671632288,30.99,78140.44,0.2,-0.12315,9e-05,15.43118]
[1777671632626,30.99,78139.94,0.2,-0.1232,9e-05,15.43509]
[1777671634768,30.99,78141.06,0.2,-0.1231,9e-05,15.42697]
[1777671634772,30.99,78141.06,0.2,-0.1231,9e-05,15.42697]
[1777671634851,30.99,78137.46,0.2,-0.12342,9e-05,15.45391]
[1777671636031,30.99,78137.46,0.2,-0.12342,9e-05,15.45378]
[1777671637513,30.99,78134.46,0.2,-0.12368,9e-05,15.47593]
[1777671641589,30.99,78132.51,0.2,-0.12384,9e-05,15.48972]
[1777671646977,30.99,78125.48,0.2,-0.12446,9e-05,15.54246]
[1777671647652,30.99,78125.48,0.2,-0.12446,9e-05,15.54246]
[1777671652768,30.99,78124.25,0.2,-0.12457,9e-05,15.55217]
[1777671657392,30.99,78123.39,0.2,-0.12465,9e-05,15.5589]
[1777671658835,30.99,78116.5,0.2,-0.12525,9e-05,15.61025]
[1777671658843,30.99,78116.5,0.2,-0.12525,9e-05,15.61025]
[1777671660172,30.99,78112.35,0.2,-0.12562,9e-05,15.64114]
[1777671661845,30.99,78112.7,0.2,-0.12559,9e-05,15.6385]
[1777671662329,30.99,78112.52,0.2,-0.1256,9e-05,15.63982]
[1777671662344,30.99,78112.52,0.2,-0.1256,9e-05,15.63982]
[1777671667873,30.99,78104.9,0.2,-0.12627,9e-05,15.69621]
[1777671672908,30.99,78106.94,0.2,-0.12608,9e-05,15.68043]
[1777671677943,30.99,78105.19,0.2,-0.12623,9e-05,15.69262]
[1777671679172,30.99,78105.71,0.2,-0.12618,9e-05,15.68858]
[1777671679958,30.99,78104.53,0.2,-0.12629,9e-05,15.69737]
[1777671685008,30.98,78103.78,0.2,-0.12634,9e-05,15.70178]
[1777671685999,30.98,78103.78,0.2,-0.12634,9e-05,15.70158]
[1777671687957,30.98,78103.78,0.2,-0.12634,9e-05,15.70158]
[1777671688295,30.98,78103.05,0.2,-0.1264,9e-05,15.70659]
[1777671692045,30.98,78119.22,0.2,-0.12494,9e-05,15.58218]
[1777671697081,30.98,78120.35,0.2,-0.12484,9e-05,15.57362]
[1777671702284,30.98,78129.09,0.2,-0.12408,9e-05,15.50881]
[1777671702550,30.98,78129.09,0.2,-0.12408,9e-05,15.50881]
[1777671702598,30.98,78129.09,0.2,-0.12408,9e-05,15.50881]
[1777671702704,30.98,78129.09,0.2,-0.12408,9e-05,15.50881]
[1777671702878,30.98,78129.09,0.2,-0.12408,9e-05,15.50881]
[1777671702972,30.98,78127.83,0.2,-0.12419,9e-05,15.51826]
[1777671703425,30.98,78127.83,0.2,-0.12419,9e-05,15.51826]
[1777671703439,30.98,78145.74,0.2,-0.12264,9e-05,15.38525]
[1777671704136,30.98,78145.74,0.2,-0.12264,9e-05,15.38525]
[1777671704608,30.98,78149.15,0.2,-0.12234,9e-05,15.3602]
[1777671705959,30.98,78149.15,0.2,-0.12234,9e-05,15.3602]
[1777671706610,30.98,78150.0,0.2,-0.12227,9e-05,15.35412]
[1777671710277,30.98,78159.59,0.2,-0.12145,9e-05,15.28368]
[1777671710693,30.98,78159.59,0.2,-0.12145,9e-05,15.28368]
[1777671711035,30.99,78157.12,0.2,-0.12167,9e-05,15.30212]
[1777671711177,30.99,78157.12,0.2,-0.12167,9e-05,15.30224]
[1777671716714,30.99,78147.63,0.2,-0.12249,9e-05,15.37282]
[1777671716805,30.99,78147.63,0.2,-0.12249,9e-05,15.37282]
[1777671718851,30.99,78132.71,0.2,-0.12379,9e-05,15.4838]
[1777671720844,30.99,78130.54,0.2,-0.12398,9e-05,15.50009]
[1777671724893,30.99,78129.54,0.2,-0.12407,9e-05,15.50809]
[1777671724982,30.99,78129.26,0.2,-0.1241,9e-05,15.51045]
[1777671726819,30.99,78129.1,0.2,-0.12411,9e-05,15.51178]
[1777671726905,30.99,78129.1,0.2,-0.12411,9e-05,15.51178]
[1777671726921,30.99,78129.1,0.2,-0.12411,9e-05,15.51178]
[1777671726945,30.99,78129.1,0.2,-0.12411,9e-05,15.51178]
[1777671726954,30.99,78129.1,0.2,-0.12411,9e-05,15.51178]
[1777671726919,30.99,78128.83,0.2,-0.12414,9e-05,15.51379]
[1777671727814,30.99,78128.83,0.2,-0.12414,9e-05,15.51379]
[1777671727903,30.99,78128.48,0.2,-0.12417,9e-05,15.51652]
[1777671730342,30.99,78128.45,0.2,-0.12418,9e-05,15.51702]
[1777671730359,30.99,78126.63,0.2,-0.12434,9e-05,15.53066]
[1777671736356,30.99,78137.78,0.2,-0.12336,9e-05,15.44745]
[1777671741391,30.99,78139.5,0.2,-0.12321,9e-05,15.43425]
[1777671746426,30.99,78136.03,0.2,-0.1235,9e-05,15.45952]
[1777671751505,30.99,78127.79,0.2,-0.12422,9e-05,15.52083]
[1777671751567,30.99,78125.83,0.2,-0.12437,9e-05,15.5319]
[1777671757503,30.99,78121.77,0.2,-0.12473,9e-05,15.56259]
[1777671759261,30.99,78121.68,0.2,-0.12474,9e-05,15.56333]
[1777671759414,30.99,78121.68,0.2,-0.12474,9e-05,15.56333]
[1777671759423,30.99,78121.68,0.2,-0.12474,9e-05,15.56333]
[1777671759467,30.99,78121.68,0.2,-0.12474,9e-05,15.56333]
[1777671761441,30.99,78119.9,0.2,-0.1249,9e-05,15.57673]
[1777671761444,30.99,78119.9,0.2,-0.1249,9e-05,15.57673]
[1777671762689,30.99,78119.9,0.2,-0.1249,9e-05,15.57679]
[1777671763477,30.99,78119.92,0.2,-0.1249,9e-05,15.5767]
[1777671765844,30.99,78119.92,0.2,-0.1249,9e-05,15.57676]
[1777671767067,30.99,78119.77,0.2,-0.12491,9e-05,15.57799]
[1777671768164,30.99,78119.77,0.2,-0.12491,9e-05,15.57811]
[1777671769015,30.99,78119.77,0.2,-0.12491,9e-05,15.57811]
[1777671771110,30.99,78120.17,0.2,-0.12488,9e-05,15.57531]
[1777671771591,30.99,78120.17,0.2,-0.12488,9e-05,15.57531]
[1777671777643,30.99,78116.39,0.2,-0.12522,9e-05,15.60385]
[1777671780434,30.99,78115.66,0.2,-0.12528,9e-05,15.60933]
[1777671780825,30.99,78115.66,0.2,-0.12528,9e-05,15.60933]
[1777671780929,30.99,78094.87,0.2,-0.12712,9e-05,15.76429]
[1777671781217,30.99,78094.87,0.2,-0.12712,9e-05,15.76429]
[1777671781460,30.99,78094.87,0.2,-0.12712,9e-05,15.76429]
[1777671781547,30.99,78094.87,0.2,-0.12712,9e-05,15.76429]
[1777671781847,30.99,78094.87,0.2,-0.12712,9e-05,15.76429]
[1777671781863,30.99,78094.87,0.2,-0.12712,9e-05,15.76429]
[1777671782100,30.99,78072.1,0.2,-0.12915,9e-05,15.93449]
[1777671782293,30.99,78072.1,0.2,-0.12915,9e-05,15.93449]
[1777671782849,30.99,78072.1,0.2,-0.12915,9e-05,15.93449]
[1777671783035,30.99,78072.1,0.2,-0.12915,9e-05,15.93449]
[1777671783075,30.99,78065.12,0.2,-0.12978,9e-05,15.9867]
[1777671783724,30.99,78065.12,0.2,-0.12978,9e-05,15.9867]
[1777671786263,30.99,78065.54,0.2,-0.12974,9e-05,15.98306]
[1777671786708,30.99,78065.73,0.2,-0.12972,9e-05,15.98145]
[1777671791742,30.99,78066.73,0.2,-0.12962,9e-05,15.97311]
[1777671792272,30.99,78066.73,0.2,-0.12962,9e-05,15.97311]
[1777671792943,30.99,78066.73,0.2,-0.12962,9e-05,15.97311]
[1777671796986,30.99,78068.13,0.2,-0.12949,9e-05,15.962]
[1777671797052,30.99,78069.1,0.2,-0.1294,9e-05,15.9546]
[1777671799543,30.99,78069.1,0.2,-0.12939,9e-05,15.95444]
[1777671799623,30.99,78069.04,0.2,-0.1294,9e-05,15.9546]
[1777671804833,30.99,78069.91,0.2,-0.12932,9e-05,15.94849]
[1777671809870,30.99,78072.95,0.2,-0.12905,9e-05,15.92542]
[1777671814903,30.98,78073.49,0.2,-0.12897,9e-05,15.91717]
[1777671819938,30.98,78071.21,0.2,-0.12916,9e-05,15.93355]
[1777671824972,30.98,78069.28,0.2,-0.12933,9e-05,15.94732]
[1777671830011,30.98,78072.62,0.2,-0.12902,9e-05,15.92161]
[1777671830209,30.98,78072.62,0.2,-0.12902,9e-05,15.92161]
[1777671830544,30.98,78072.62,0.2,-0.12902,9e-05,15.92161]
[1777671833063,30.98,78077.13,0.2,-0.12861,9e-05,15.88768]
[1777671834633,30.98,78085.17,0.2,-0.12789,9e-05,15.82753]
[1777671835052,30.98,78091.89,0.2,-0.1273,9e-05,15.77738]
[1777671835774,30.98,78091.89,0.2,-0.1273,9e-05,15.77738]
[1777671838134,30.98,78094.83,0.2,-0.12703,9e-05,15.75508]
[1777671838240,30.98,78095.89,0.2,-0.12693,9e-05,15.74697]
[1777671839081,30.98,78092.37,0.2,-0.12724,9e-05,15.77306]
[1777671843108,30.98,78079.48,0.2,-0.12839,9e-05,15.86886]
[1777671848144,30.98,78074.2,0.2,-0.12886,9e-05,15.90805]
[1777671850316,30.98,78074.94,0.2,-0.12879,9e-05,15.90235]
[1777671852859,30.98,78074.64,0.2,-0.12882,9e-05,15.90442]
[1777671852913,30.98,78074.64,0.2,-0.12882,9e-05,15.90442]
[1777671858391,30.98,78070.49,0.2,-0.12918,9e-05,15.93483]
[1777671864106,30.98,78070.97,0.2,-0.12913,9e-05,15.93072]
[1777671865096,30.98,78070.97,0.2,-0.12913,9e-05,15.93072]
[1777671867090,30.98,78073.76,0.2,-0.12888,9e-05,15.90958]
[1777671867247,30.98,78073.95,0.2,-0.12886,9e-05,15.9081]
[1777671868006,30.98,78073.95,0.2,-0.12886,9e-05,15.9081]
[1777671868680,30.98,78073.56,0.2,-0.12889,9e-05,15.91096]
[1777671869289,30.98,78071.82,0.2,-0.12905,9e-05,15.92393]
[1777671874694,30.98,78071.71,0.2,-0.12903,9e-05,15.92093]
[1777671880368,30.98,78069.92,0.2,-0.12919,9e-05,15.93414]
[1777671886985,30.98,78069.52,0.2,-0.12923,9e-05,15.9371]
[1777671892341,30.97,78069.33,0.2,-0.12925,9e-05,15.93849]
[1777671893500,30.97,78071.18,0.2,-0.12908,9e-05,15.92467]
[1777671894398,30.98,78075.75,0.2,-0.12867,9e-05,15.89052]
[1777671899580,30.98,78079.84,0.2,-0.12831,9e-05,15.8604]
[1777671899764,30.98,78079.84,0.2,-0.12831,9e-05,15.8604]
[1777671899769,30.98,78079.84,0.2,-0.12831,9e-05,15.8604]
[1777671899839,30.98,78083.35,0.2,-0.128,9e-05,15.83429]
[1777671902301,30.98,78089.34,0.2,-0.12747,9e-05,15.78993]
[1777671902523,30.98,78089.34,0.2,-0.12747,9e-05,15.79013]
[1777671903649,30.98,78089.34,0.2,-0.12747,9e-05,15.79013]
[1777671903750,30.98,78092.58,0.2,-0.12718,9e-05,15.76616]
[1777671905018,30.98,78092.58,0.2,-0.12718,9e-05,15.76616]
[1777671905477,30.98,78093.03,0.2,-0.12715,9e-05,15.76302]
[1777671907027,30.98,78093.09,0.2,-0.12714,9e-05,15.76279]
[1777671908129,30.98,78093.93,0.2,-0.12707,9e-05,15.75674]
[1777671909711,30.98,78094.45,0.2,-0.12703,9e-05,15.75328]
[1777671910198,30.98,78094.45,0.2,-0.12703,9e-05,15.75328]
[1777671909800,30.98,78094.76,0.2,-0.127,9e-05,15.75118]
[1777671910825,30.98,78094.76,0.2,-0.127,9e-05,15.75118]
[1777671911456,30.98,78095.23,0.2,-0.12697,9e-05,15.74788]
[1777671913680,30.98,78095.56,0.2,-0.12694,9e-05,15.74584]
[1777671915193,30.98,78095.72,0.2,-0.12693,9e-05,15.74486]
[1777671915323,30.98,78095.72,0.2,-0.12693,9e-05,15.74506]
[1777671916120,30.98,78095.72,0.2,-0.12693,9e-05,15.74506]
[1777671916220,30.98,78102.5,0.2,-0.12633,9e-05,15.69469]
[1777671917994,30.98,78099.45,0.2,-0.12661,9e-05,15.71765]
[1777671918036,30.98,78104.18,0.2,-0.12619,9e-05,15.68264]
[1777671920384,30.98,78105.56,0.2,-0.12607,9e-05,15.67288]
[1777671921905,30.98,78106.56,0.2,-0.12599,9e-05,15.66573]
[1777671923433,30.98,78107.32,0.2,-0.12593,9e-05,15.66039]
[1777671923511,30.98,78107.32,0.2,-0.12593,9e-05,15.66039]
[1777671923606,30.98,78107.32,0.2,-0.12593,9e-05,15.66039]
[1777671923638,30.98,78107.32,0.2,-0.12593,9e-05,15.66039]
[1777671923956,30.98,78107.32,0.2,-0.12593,9e-05,15.66039]
[1777671927700,30.99,78122.47,0.2,-0.12461,9e-05,15.54864]
[1777671932735,30.98,78126.15,0.2,-0.12426,9e-05,15.51738]
[1777671936233,30.99,78119.21,0.2,-0.12487,9e-05,15.5694]
[1777671938124,30.99,78111.45,0.2,-0.12555,9e-05,15.62745]
[1777671938131,30.99,78111.45,0.2,-0.12555,9e-05,15.62745]
[1777671940166,30.99,78111.22,0.2,-0.12558,9e-05,15.62935]
[1777671941963,30.99,78112.24,0.2,-0.12549,9e-05,15.62186]
[1777671943788,30.99,78112.08,0.2,-0.1255,9e-05,15.62317]
[1777671944231,30.99,78112.08,0.2,-0.1255,9e-05,15.62317]
[1777671944421,30.99,78112.21,0.2,-0.12549,9e-05,15.62226]
[1777671944436,30.99,78112.21,0.2,-0.12549,9e-05,15.62226]
[1777671946731,30.99,78111.96,0.2,-0.12552,9e-05,15.62424]
[1777671948458,30.99,78110.89,0.2,-0.12561,9e-05,15.63232]
[1777671953889,30.99,78106.63,0.2,-0.12599,9e-05,15.66424]
[1777671958922,30.99,78101.61,0.2,-0.12643,9e-05,15.70141]
[1777671961875,30.99,78102.27,0.2,-0.12637,9e-05,15.69626]
[1777671961974,30.99,78101.05,0.2,-0.12648,9e-05,15.70522]
[1777671965810,30.99,78098.79,0.2,-0.12667,9e-05,15.7216]
[1777671965821,30.99,78098.79,0.2,-0.12667,9e-05,15.7216]
[1777671965971,30.99,78099.0,0.2,-0.12665,9e-05,15.71984]
[1777671971007,30.98,78098.41,0.2,-0.12669,9e-05,15.72312]
[1777671972923,30.98,78099.84,0.2,-0.12656,9e-05,15.71224]
[1777671973439,30.98,78098.83,0.2,-0.12665,9e-05,15.71958]
[1777671973992,30.98,78098.83,0.2,-0.12665,9e-05,15.71958]
[1777671974155,30.98,78102.45,0.2,-0.12632,9e-05,15.69239]
[1777671977344,30.98,78112.63,0.2,-0.12542,9e-05,15.61607]
[1777671978287,30.98,78112.63,0.2,-0.12542,9e-05,15.61607]
[1777671978759,30.98,78112.74,0.2,-0.12541,9e-05,15.61521]
[1777671979983,30.98,78114.3,0.2,-0.12527,9e-05,15.60355]
[1777671980072,30.98,78114.3,0.2,-0.12527,9e-05,15.60355]
[1777671985794,30.98,78118.65,0.2,-0.12489,9e-05,15.57106]
[1777671986586,30.98,78114.83,0.2,-0.12523,9e-05,15.59952]
[1777671986883,30.98,78114.83,0.2,-0.12523,9e-05,15.59952]
[1777671992122,30.98,78109.99,0.2,-0.12563,9e-05,15.63177]
[1777671997227,30.98,78109.84,0.2,-0.12564,9e-05,15.63252]
[1777672003234,30.98,78109.65,0.2,-0.12564,9e-05,15.63327]
[1777672006919,30.98,78111.33,0.2,-0.12549,9e-05,15.62045]
[1777672006943,30.98,78111.33,0.2,-0.12549,9e-05,15.62045]
[1777672007261,30.98,78111.58,0.2,-0.12547,9e-05,15.61849]
[1777672007951,30.98,78111.58,0.2,-0.12547,9e-05,15.61849]
[1777672013005,30.98,78102.04,0.2,-0.1263,9e-05,15.68877]
[1777672015316,30.98,78101.22,0.2,-0.12637,9e-05,15.69481]
[1777672016325,30.98,78101.5,0.2,-0.12635,9e-05,15.69297]
[1777672017312,30.98,78101.5,0.2,-0.12635,9e-05,15.69297]
[1777672022641,30.98,78099.28,0.2,-0.12654,9e-05,15.70905]
[1777672022742,30.98,78108.36,0.2,-0.12574,9e-05,15.64096]
[1777672028142,30.98,78115.41,0.2,-0.12511,9e-05,15.58808]
[1777672033443,30.98,78117.44,0.2,-0.12493,9e-05,15.57293]
[1777672038478,30.98,78114.63,0.2,-0.12518,9e-05,15.59389]
[1777672043512,30.98,78115.11,0.2,-0.12514,9e-05,15.59039]
[1777672048548,30.98,78115.4,0.2,-0.12511,9e-05,15.58834]
[1777672053583,30.98,78113.42,0.2,-0.12526,9e-05,15.5994]
[1777672058620,30.98,78111.81,0.2,-0.1254,9e-05,15.61112]
[1777672063653,30.97,78105.55,0.2,-0.12595,9e-05,15.65705]
[1777672065256,30.97,78105.55,0.2,-0.12595,9e-05,15.65705]
[1777672065357,30.97,78104.47,0.2,-0.12604,9e-05,15.66492]
[1777672066097,30.97,78104.47,0.2,-0.12604,9e-05,15.66492]
[1777672066120,30.97,78104.14,0.2,-0.12607,9e-05,15.6672]
[1777672067038,30.97,78104.14,0.2,-0.12607,9e-05,15.6672]
[1777672067900,30.97,78102.96,0.2,-0.12617,9e-05,15.67581]
[1777672067911,30.97,78102.96,0.2,-0.12617,9e-05,15.67581]
[1777672067999,30.97,78102.92,0.2,-0.12617,9e-05,15.67591]
[1777672074736,30.97,78101.42,0.2,-0.12629,9e-05,15.68567]
[1777672079765,30.97,78101.5,0.2,-0.12627,9e-05,15.68411]
[1777672084149,30.97,78100.26,0.2,-0.12637,9e-05,15.69274]
[1777672084320,30.97,78100.26,0.2,-0.12637,9e-05,15.69274]
[1777672084336,30.97,78100.26,0.2,-0.12637,9e-05,15.69274]
[1777672084417,30.97,78100.91,0.2,-0.12631,9e-05,15.68768]
[1777672085807,30.97,78114.09,0.2,-0.12514,9e-05,15.58902]
[1777672086529,30.97,78114.09,0.2,-0.12514,9e-05,15.58902]
[1777672091933,30.97,78123.89,0.2,-0.12427,9e-05,15.51489]
[1777672094901,30.97,78122.37,0.2,-0.1244,9e-05,15.52552]
[1777672100914,30.96,78120.74,0.2,-0.12452,9e-05,15.53641]
[1777672101485,30.96,78120.74,0.2,-0.12452,9e-05,15.53641]
[1777672102131,30.96,78120.74,0.2,-0.12452,9e-05,15.53641]
[1777672102833,30.96,78117.82,0.2,-0.12478,9e-05,15.55829]
[1777672108967,30.96,78118.67,0.2,-0.12472,9e-05,15.55277]
[1777672113784,30.97,78118.47,0.2,-0.12471,9e-05,15.55098]
[1777672114136,30.97,78118.47,0.2,-0.12471,9e-05,15.55098]
[1777672116990,30.97,78115.8,0.2,-0.12495,9e-05,15.5713]
[1777672118879,30.97,78117.0,0.2,-0.12485,9e-05,15.56255]
[1777672124075,30.97,78118.58,0.2,-0.12472,9e-05,15.55134]
[1777672129109,30.97,78120.92,0.2,-0.12452,9e-05,15.53455]
[1777672135154,30.97,78119.42,0.2,-0.12466,9e-05,15.54644]
[1777672140189,30.97,78118.04,0.2,-0.12479,9e-05,15.55722]
[1777672145224,30.97,78117.99,0.2,-0.1248,9e-05,15.55805]
[1777672150260,30.97,78117.8,0.2,-0.12482,9e-05,15.55989]
[1777672155296,30.97,78118.81,0.2,-0.12473,9e-05,15.55281]
[1777672156895,30.97,78118.88,0.2,-0.12473,9e-05,15.55239]
[1777672157487,30.97,78118.88,0.2,-0.12473,9e-05,15.55239]
[1777672158382,30.97,78119.5,0.2,-0.12468,9e-05,15.54787]
[1777672159658,30.97,78125.79,0.2,-0.12413,9e-05,15.50132]
[1777672165363,30.97,78127.82,0.2,-0.12395,9e-05,15.48581]
[1777672167468,30.97,78127.89,0.2,-0.12394,9e-05,15.48518]
[1777672178456,30.97,78129.4,0.2,-0.12377,9e-05,15.46942]
[1777672183489,30.97,78131.19,0.2,-0.12361,9e-05,15.45584]
[1777672189532,30.97,78132.02,0.2,-0.12354,9e-05,15.44959]
[1777672195574,30.97,78130.76,0.2,-0.12365,9e-05,15.459]
[1777672200609,30.97,78130.22,0.2,-0.1237,9e-05,15.46301]
[1777672205158,30.97,78130.32,0.2,-0.12369,9e-05,15.46224]
[1777672205254,30.97,78130.25,0.2,-0.1237,9e-05,15.46276]
[1777672210823,30.97,78131.42,0.2,-0.12359,9e-05,15.45411]
[1777672217091,30.97,78131.49,0.2,-0.12359,9e-05,15.45378]
[1777672217931,30.97,78131.1,0.2,-0.12363,9e-05,15.45678]
[1777672221923,30.97,78131.13,0.2,-0.12363,9e-05,15.45678]
[1777672222017,30.97,78132.12,0.2,-0.12354,9e-05,15.44949]
[1777672223226,30.97,78132.12,0.2,-0.12354,9e-05,15.44949]
[1777672223381,30.97,78132.12,0.2,-0.12354,9e-05,15.44949]
[1777672223426,30.97,78132.09,0.2,-0.12354,9e-05,15.44979]
[1777672225357,30.97,78149.13,0.2,-0.12207,9e-05,15.3236]
[1777672225583,30.97,78149.13,0.2,-0.12207,9e-05,15.3236]
[1777672225786,30.97,78149.13,0.2,-0.12207,9e-05,15.32385]
[1777672227085,30.97,78149.13,0.2,-0.12207,9e-05,15.32385]
[1777672227138,30.97,78147.5,0.2,-0.12222,9e-05,15.33618]
[1777672231646,30.97,78145.08,0.2,-0.12243,9e-05,15.35496]
[1777672231906,30.97,78145.08,0.2,-0.12243,9e-05,15.35496]
[1777672231933,30.97,78145.51,0.2,-0.12238,9e-05,15.34833]
[1777672237869,30.98,78148.51,0.2,-0.12213,9e-05,15.32707]
[1777672242908,30.98,78149.94,0.2,-0.12201,9e-05,15.31723]
[1777672249954,30.98,78150.37,0.2,-0.12199,9e-05,15.31501]
[1777672254990,30.98,78151.0,0.2,-0.12194,9e-05,15.31099]
[1777672257299,30.98,78151.0,0.2,-0.12194,9e-05,15.31099]
[1777672257470,30.98,78151.0,0.2,-0.12194,9e-05,15.31099]
[1777672257530,30.98,78151.36,0.2,-0.12191,9e-05,15.30859]
[1777672258379,30.98,78151.36,0.2,-0.12191,9e-05,15.30859]
[1777672258569,30.98,78151.36,0.2,-0.12191,9e-05,15.30859]
[1777672259250,30.98,78143.15,0.2,-0.12262,9e-05,15.36962]
[1777672259285,30.98,78136.1,0.2,-0.12324,9e-05,15.4221]
[1777672262693,30.98,78130.65,0.2,-0.12371,9e-05,15.46255]
[1777672263046,30.98,78125.98,0.2,-0.12412,9e-05,15.49718]
[1777672268081,30.98,78121.22,0.2,-0.12452,9e-05,15.53183]
[1777672268894,30.98,78121.22,0.2,-0.12452,9e-05,15.53183]
[1777672269089,30.98,78120.65,0.2,-0.12457,9e-05,15.5359]
[1777672270472,30.98,78120.65,0.2,-0.12457,9e-05,15.5359]
[1777672270572,30.98,78113.29,0.2,-0.12522,9e-05,15.59051]
[1777672275628,30.98,78102.48,0.2,-0.12616,9e-05,15.67061]
[1777672276265,30.98,78102.48,0.2,-0.12616,9e-05,15.67061]
[1777672277011,30.98,78103.47,0.2,-0.12607,9e-05,15.66284]
[1777672282179,30.97,78103.23,0.2,-0.12607,9e-05,15.66285]
[1777672287266,30.97,78105.78,0.2,-0.12584,9e-05,15.64338]
[1777672289061,30.97,78105.88,0.2,-0.12582,9e-05,15.64178]
[1777672294263,30.97,78100.23,0.2,-0.12629,9e-05,15.67951]
[1777672297026,30.97,78103.54,0.2,-0.126,9e-05,15.65511]
[1777672302960,30.97,78101.13,0.2,-0.12622,9e-05,15.67391]
[1777672302994,30.97,78101.13,0.2,-0.12622,9e-05,15.67391]
[1777672303331,30.97,78100.52,0.2,-0.12628,9e-05,15.67872]
[1777672308364,30.97,78105.02,0.2,-0.12589,9e-05,15.64568]
[1777672314405,30.97,78107.82,0.2,-0.12563,9e-05,15.62407]
[1777672320382,30.97,78108.92,0.2,-0.12553,9e-05,15.61561]
[1777672320483,30.97,78110.12,0.2,-0.12543,9e-05,15.60646]
[1777672326491,30.97,78113.38,0.2,-0.12514,9e-05,15.58187]
[1777672331524,30.97,78116.4,0.2,-0.12487,9e-05,15.5594]
[1777672336560,30.97,78116.94,0.2,-0.12482,9e-05,15.5555]
[1777672341595,30.97,78119.07,0.2,-0.12464,9e-05,15.5398]
[1777672346630,30.97,78119.64,0.2,-0.12459,9e-05,15.53584]
[1777672352672,30.97,78120.97,0.2,-0.12445,9e-05,15.52243]
[1777672357707,30.97,78122.62,0.2,-0.1243,9e-05,15.50932]
[1777672363513,30.97,78122.66,0.2,-0.12429,9e-05,15.50878]
[1777672364021,30.97,78122.87,0.2,-0.12427,9e-05,15.50679]
[1777672367750,30.97,78123.33,0.2,-0.12422,9e-05,15.50294]
[1777672368078,30.97,78123.33,0.2,-0.12422,9e-05,15.50294]
[1777672370108,30.97,78123.19,0.2,-0.12423,9e-05,15.50315]
[1777672375420,30.97,78120.55,0.2,-0.12445,9e-05,15.52173]
[1777672379567,30.96,78123.24,0.2,-0.1242,9e-05,15.5008]
[1777672379572,30.96,78123.24,0.2,-0.1242,9e-05,15.5008]
[1777672379637,30.96,78123.54,0.2,-0.12417,9e-05,15.49836]
[1777672384376,30.96,78124.66,0.2,-0.12407,9e-05,15.48927]
[1777672384751,30.96,78124.95,0.2,-0.12404,9e-05,15.48692]
[1777672386499,30.96,78130.07,0.2,-0.12359,9e-05,15.44865]
[1777672388418,30.96,78132.25,0.2,-0.1234,9e-05,15.43222]
[1777672388510,30.96,78132.82,0.2,-0.12335,9e-05,15.42789]
[1777672390372,30.96,78132.82,0.2,-0.12334,9e-05,15.42781]
[1777672390996,30.96,78132.33,0.2,-0.12339,9e-05,15.43137]
[1777672391782,30.96,78132.01,0.2,-0.12341,9e-05,15.43367]
[1777672392496,30.96,78132.01,0.2,-0.12341,9e-05,15.43367]
[1777672393197,30.96,78132.4,0.2,-0.12338,9e-05,15.4307]
[1777672393298,30.96,78133.5,0.2,-0.12328,9e-05,15.42246]
[1777672397678,30.96,78135.38,0.2,-0.12312,9e-05,15.40838]
[1777672397987,30.96,78134.19,0.2,-0.12322,9e-05,15.41716]
[1777672400125,30.96,78134.19,0.2,-0.12322,9e-05,15.41716]
[1777672400745,30.96,78133.53,0.2,-0.12328,9e-05,15.42201]
[1777672401809,30.96,78137.37,0.2,-0.12294,9e-05,15.39345]
[1777672402302,30.96,78137.37,0.2,-0.12294,9e-05,15.39345]
[1777672403068,30.96,78141.27,0.2,-0.1226,9e-05,15.3645]
[1777672403113,30.96,78141.27,0.2,-0.1226,9e-05,15.3645]
[1777672403974,30.96,78142.16,0.2,-0.12253,9e-05,15.35796]
[1777672404034,30.96,78142.16,0.2,-0.12253,9e-05,15.35796]
[1777672404731,30.96,78142.16,0.2,-0.12253,9e-05,15.35796]
[1777672405479,30.96,78145.65,0.2,-0.12223,9e-05,15.33214]
[1777672406875,30.96,78145.11,0.2,-0.12228,9e-05,15.33639]
[1777672407433,30.96,78145.11,0.2,-0.12228,9e-05,15.33639]
[1777672408826,30.96,78146.28,0.2,-0.12218,9e-05,15.32796]
[1777672409302,30.96,78146.28,0.2,-0.12218,9e-05,15.32796]
[1777672409392,30.96,78146.28,0.2,-0.12218,9e-05,15.32796]
[1777672409493,30.96,78149.12,0.2,-0.12193,9e-05,15.30705]
[1777672410891,30.96,78149.12,0.2,-0.12194,9e-05,15.30721]
[1777672412087,30.96,78149.18,0.2,-0.12191,9e-05,15.30297]
[1777672412209,30.96,78149.18,0.2,-0.12191,9e-05,15.30297]
[1777672412328,30.96,78148.46,0.2,-0.12197,9e-05,15.30814]
[1777672412917,30.96,78148.46,0.2,-0.12197,9e-05,15.30814]
[1777672412923,30.96,78148.46,0.2,-0.12197,9e-05,15.30814]
[1777672413906,30.96,78148.46,0.2,-0.12196,9e-05,15.30797]
[1777672413917,30.96,78148.46,0.2,-0.12196,9e-05,15.30797]
[1777672416206,30.96,78136.75,0.2,-0.12298,9e-05,15.39483]
[1777672417008,30.96,78136.14,0.2,-0.12303,9e-05,15.39942]
[1777672417102,30.96,78136.14,0.2,-0.12303,9e-05,15.39942]
[1777672417116,30.96,78136.14,0.2,-0.12303,9e-05,15.39942]
[1777672421784,30.96,78131.18,0.2,-0.12346,9e-05,15.43635]
[1777672422159,30.96,78130.42,0.2,-0.12353,9e-05,15.44195]
[1777672427034,30.96,78125.89,0.2,-0.12392,9e-05,15.47539]
[1777672432203,30.96,78113.15,0.2,-0.12503,9e-05,15.5695]
[1777672437266,30.96,78119.63,0.2,-0.12445,9e-05,15.52011]
[1777672442312,30.96,78117.37,0.2,-0.12464,9e-05,15.53629]
[1777672448347,30.96,78113.32,0.2,-0.12498,9e-05,15.56541]
[1777672453382,30.95,78112.68,0.2,-0.12503,9e-05,15.56919]
[1777672458417,30.95,78118.88,0.2,-0.12447,9e-05,15.52221]
[1777672464460,30.95,78120.82,0.2,-0.1243,9e-05,15.5071]
[1777672469706,30.95,78122.04,0.2,-0.12418,9e-05,15.49761]
[1777672475536,30.95,78124.34,0.2,-0.12396,9e-05,15.47647]
[1777672478143,30.95,78126.24,0.2,-0.12379,9e-05,15.46223]
[1777672478558,30.95,78126.4,0.2,-0.12377,9e-05,15.461]
[1777672483593,30.95,78130.74,0.2,-0.12339,9e-05,15.42862]
[1777672488628,30.95,78130.05,0.2,-0.12344,9e-05,15.43244]
[1777672491888,30.95,78129.93,0.2,-0.12344,9e-05,15.43234]
[1777672492860,30.95,78131.25,0.2,-0.12332,9e-05,15.4222]
[1777672495740,30.95,78131.29,0.2,-0.12332,9e-05,15.42195]
[1777672495747,30.95,78132.32,0.2,-0.12323,9e-05,15.41432]
[1777672496466,30.95,78132.32,0.2,-0.12323,9e-05,15.41432]
[1777672497075,30.95,78132.26,0.2,-0.12323,9e-05,15.4148]
[1777672497800,30.95,78132.26,0.2,-0.12323,9e-05,15.4148]
[1777672499936,30.95,78148.6,0.2,-0.12182,9e-05,15.29337]
[1777672500711,30.95,78148.73,0.2,-0.12181,9e-05,15.29262]
[1777672505746,30.95,78140.26,0.2,-0.12253,9e-05,15.35491]
[1777672510783,30.94,78141.39,0.2,-0.12242,9e-05,15.34537]
[1777672511737,30.94,78141.39,0.2,-0.12242,9e-05,15.34537]
[1777672511832,30.94,78140.79,0.2,-0.12247,9e-05,15.34961]
[1777672514575,30.94,78140.48,0.2,-0.12249,9e-05,15.35148]
[1777672516535,30.94,78136.37,0.2,-0.12284,9e-05,15.38155]
[1777672518606,30.94,78136.52,0.2,-0.12283,9e-05,15.37987]
[1777672519182,30.94,78137.13,0.2,-0.12277,9e-05,15.37505]
[1777672524230,30.94,78137.04,0.2,-0.12276,9e-05,15.37429]
[1777672524356,30.94,78137.04,0.2,-0.12276,9e-05,15.37429]
[1777672524638,30.94,78137.04,0.2,-0.12276,9e-05,15.37429]
[1777672525199,30.94,78134.97,0.2,-0.12294,9e-05,15.38939]
[1777672525213,30.94,78134.97,0.2,-0.12294,9e-05,15.38939]
[1777672526469,30.94,78135.06,0.2,-0.12293,9e-05,15.3884]
[1777672526511,30.94,78135.06,0.2,-0.12293,9e-05,15.3884]
[1777672526896,30.94,78130.19,0.2,-0.12335,9e-05,15.42464]
[1777672527232,30.94,78130.19,0.2,-0.12335,9e-05,15.42464]
[1777672527998,30.94,78127.97,0.2,-0.12354,9e-05,15.44113]
[1777672533550,30.94,78119.07,0.2,-0.12429,9e-05,15.50349]
[1777672534808,30.94,78117.66,0.2,-0.12442,9e-05,15.5138]
[1777672540883,30.94,78117.65,0.2,-0.12441,9e-05,15.51365]
[1777672544956,30.94,78116.8,0.2,-0.12448,9e-05,15.51896]
[1777672550058,30.93,78120.96,0.2,-0.12411,9e-05,15.48745]
[1777672555094,30.93,78122.65,0.2,-0.12396,9e-05,15.47458]
[1777672560128,30.93,78123.55,0.2,-0.12388,9e-05,15.46772]
[1777672562010,30.93,78123.64,0.2,-0.12387,9e-05,15.46703]
[1777672562520,30.93,78123.64,0.2,-0.12387,9e-05,15.46703]
[1777672563197,30.93,78123.64,0.2,-0.12387,9e-05,15.467]
[1777672563299,30.93,78124.28,0.2,-0.12381,9e-05,15.46221]
[1777672568897,30.93,78128.95,0.2,-0.1234,9e-05,15.4276]
[1777672569190,30.93,78128.81,0.2,-0.12342,9e-05,15.42874]
[1777672574225,30.93,78127.58,0.2,-0.12353,9e-05,15.43813]
[1777672579261,30.94,78125.33,0.2,-0.12373,9e-05,15.455]
[1777672582205,30.94,78125.35,0.2,-0.12372,9e-05,15.4549]
[1777672588342,30.94,78126.69,0.2,-0.12361,9e-05,15.44507]
[1777672589889,30.94,78127.23,0.2,-0.12356,9e-05,15.44108]
[1777672590669,30.94,78127.23,0.2,-0.12356,9e-05,15.44108]
[1777672591830,30.94,78127.49,0.2,-0.12354,9e-05,15.4392]
[1777672597388,30.94,78125.19,0.2,-0.12372,9e-05,15.45279]
[1777672602859,30.94,78125.61,0.2,-0.12368,9e-05,15.44964]
[1777672608464,30.94,78126.69,0.2,-0.12359,9e-05,15.44161]
[1777672613499,30.94,78129.07,0.2,-0.12338,9e-05,15.42395]
[1777672618534,30.94,78127.68,0.2,-0.1235,9e-05,15.4344]
[1777672622416,30.94,78128.13,0.2,-0.12346,9e-05,15.43111]
[1777672627597,30.94,78131.56,0.2,-0.12317,9e-05,15.40569]
[1777672630577,30.94,78132.68,0.2,-0.12307,9e-05,15.39739]
[1777672635656,30.94,78133.44,0.2,-0.123,9e-05,15.3918]
[1777672639073,30.94,78134.97,0.2,-0.12287,9e-05,15.38041]
[1777672642354,30.94,78134.89,0.2,-0.12288,9e-05,15.38099]
[1777672643143,30.94,78135.19,0.2,-0.12285,9e-05,15.37874]
[1777672648745,30.94,78136.66,0.2,-0.12272,9e-05,15.36775]
[1777672653780,30.94,78136.64,0.2,-0.1227,9e-05,15.36424]
[1777672658814,30.94,78138.61,0.2,-0.12253,9e-05,15.3496]
[1777672664857,30.94,78138.05,0.2,-0.12258,9e-05,15.35382]
[1777672669892,30.94,78139.63,0.2,-0.12244,9e-05,15.34204]
[1777672672078,30.94,78141.14,0.2,-0.12231,9e-05,15.33089]
[1777672672914,30.94,78141.14,0.2,-0.12231,9e-05,15.33093]
[1777672673708,30.94,78141.14,0.2,-0.12231,9e-05,15.33093]
[1777672673919,30.94,78144.22,0.2,-0.12205,9e-05,15.30811]
[1777672676754,30.94,78145.52,0.2,-0.12193,9e-05,15.29865]
[1777672676941,30.94,78148.32,0.2,-0.12169,9e-05,15.27797]
[1777672681977,30.94,78151.0,0.2,-0.12147,9e-05,15.25885]
[1777672682771,30.94,78151.0,0.2,-0.12147,9e-05,15.25885]
[1777672683492,30.94,78150.77,0.2,-0.12149,9e-05,15.26072]
[1777672687559,30.94,78151.52,0.2,-0.12144,9e-05,15.25583]
[1777672688020,30.94,78153.79,0.2,-0.12124,9e-05,15.23917]
[1777672691650,30.94,78153.47,0.2,-0.12127,9e-05,15.24193]
[1777672692049,30.94,78153.09,0.2,-0.12131,9e-05,15.24513]
[1777672697083,30.94,78151.27,0.2,-0.12148,9e-05,15.25953]
[1777672700252,30.94,78153.45,0.2,-0.1213,9e-05,15.24386]
[1777672702412,30.94,78153.22,0.2,-0.12132,9e-05,15.24575]
[1777672703157,30.94,78153.65,0.2,-0.12129,9e-05,15.24295]
[1777672704775,30.94,78155.64,0.2,-0.12112,9e-05,15.22839]
[1777672705338,30.94,78155.85,0.2,-0.1211,9e-05,15.2267]
[1777672706615,30.94,78155.83,0.2,-0.1211,9e-05,15.22672]
[1777672707271,30.94,78155.68,0.2,-0.12111,9e-05,15.22771]
[1777672708300,30.94,78155.46,0.2,-0.12113,9e-05,15.22956]
[1777672710048,30.94,78155.08,0.2,-0.12117,9e-05,15.23259]
[1777672719238,30.94,78157.93,0.2,-0.12089,9e-05,15.20725]
[1777672724273,30.94,78156.64,0.2,-0.121,9e-05,15.21633]
[1777672729308,30.94,78161.54,0.2,-0.12057,9e-05,15.17959]
[1777672734342,30.94,78162.94,0.2,-0.12045,9e-05,15.16922]
[1777672737455,30.94,78163.08,0.2,-0.12044,9e-05,15.16821]
[1777672739226,30.94,78160.83,0.2,-0.12063,9e-05,15.18486]
[1777672745656,30.94,78159.25,0.2,-0.12077,9e-05,15.19645]
[1777672751466,30.94,78154.13,0.2,-0.1212,9e-05,15.23391]
[1777672756944,30.94,78153.53,0.2,-0.12125,9e-05,15.23797]
[1777672756992,30.94,78153.42,0.2,-0.12126,9e-05,15.23869]
[1777672762214,30.94,78154.06,0.2,-0.1212,9e-05,15.23351]
[1777672763066,30.94,78154.06,0.2,-0.1212,9e-05,15.23351]
[1777672763077,30.94,78154.06,0.2,-0.1212,9e-05,15.23351]
[1777672763106,30.94,78154.06,0.2,-0.1212,9e-05,15.23351]
[1777672763153,30.94,78153.94,0.2,-0.12121,9e-05,15.23432]
[1777672765563,30.94,78153.75,0.2,-0.12122,9e-05,15.2355]
[1777672767129,30.94,78153.75,0.2,-0.12122,9e-05,15.2355]
[1777672767173,30.94,78153.39,0.2,-0.12125,9e-05,15.2381]
[1777672768371,30.94,78153.03,0.2,-0.12128,9e-05,15.2407]
[1777672769165,30.94,78153.03,0.2,-0.12128,9e-05,15.2407]
[1777672769591,30.94,78152.9,0.2,-0.12129,9e-05,15.24151]
[1777672774627,30.94,78152.72,0.2,-0.12128,9e-05,15.23886]
[1777672779662,30.94,78162.39,0.2,-0.12045,9e-05,15.16713]
[1777672783429,30.94,78164.15,0.2,-0.1203,9e-05,15.15418]
[1777672783689,30.94,78164.62,0.2,-0.12026,9e-05,15.15075]
[1777672785019,30.94,78164.62,0.2,-0.12026,9e-05,15.15075]
[1777672785087,30.94,78165.27,0.2,-0.1202,9e-05,15.14599]
[1777672790739,30.94,78166.31,0.2,-0.12012,9e-05,15.13874]
[1777672795608,30.94,78166.71,0.2,-0.12009,9e-05,15.13609]
[1777672795776,30.94,78166.8,0.2,-0.12008,9e-05,15.13565]
[1777672800648,30.94,78166.85,0.2,-0.12008,9e-05,15.13565]
[1777672800693,30.94,78166.85,0.2,-0.12008,9e-05,15.13565]
[1777672800835,30.94,78166.85,0.2,-0.12008,9e-05,15.13565]
[1777672801012,30.94,78166.85,0.2,-0.12008,9e-05,15.13565]
[1777672801085,30.94,78166.85,0.2,-0.12008,9e-05,15.13565]
[1777672804848,30.94,78181.3,0.2,-0.11886,8e-05,15.02978]
[1777672805870,30.94,78181.3,0.2,-0.11886,8e-05,15.02978]
[1777672805874,30.94,78182.61,0.2,-0.11875,8e-05,15.02039]
[1777672809936,30.94,78183.35,0.2,-0.1187,8e-05,15.01581]
[1777672809942,30.94,78183.35,0.2,-0.1187,8e-05,15.01581]
[1777672810232,30.94,78186.05,0.2,-0.11847,8e-05,14.99617]
[1777672811047,30.94,78186.05,0.2,-0.11847,8e-05,14.99617]
[1777672811899,30.94,78189.79,0.2,-0.11816,8e-05,14.96886]
[1777672816549,30.94,78192.52,0.2,-0.11793,8e-05,14.94886]
[1777672817106,30.94,78192.52,0.2,-0.11793,8e-05,14.94886]
[1777672817761,30.94,78192.67,0.2,-0.11792,8e-05,14.94781]
[1777672817869,30.94,78192.67,0.2,-0.11792,8e-05,14.94781]
[1777672817969,30.94,78192.54,0.2,-0.11793,8e-05,14.94883]
[1777672818999,30.94,78192.54,0.2,-0.11793,8e-05,14.94883]
[1777672819029,30.94,78192.68,0.2,-0.11792,8e-05,14.94785]
[1777672823618,30.95,78192.54,0.2,-0.11794,8e-05,14.94912]
[1777672825080,30.95,78192.11,0.2,-0.11797,8e-05,14.95235]
[1777672827542,30.95,78192.15,0.2,-0.11797,8e-05,14.95221]
[1777672828198,30.95,78192.15,0.2,-0.11797,8e-05,14.95221]
[1777672830219,30.95,78191.63,0.2,-0.11802,8e-05,14.95618]
[1777672831695,30.95,78191.14,0.2,-0.11804,8e-05,14.95633]
[1777672832346,30.95,78190.56,0.2,-0.11809,8e-05,14.96068]
[1777672834653,30.95,78190.56,0.2,-0.11809,8e-05,14.96076]
[1777672841842,30.95,78193.9,0.2,-0.11781,8e-05,14.93677]
[1777672847902,30.95,78197.07,0.2,-0.11755,8e-05,14.91362]
[1777672850422,30.95,78199.78,0.2,-0.11732,8e-05,14.89399]
[1777672850650,30.95,78199.78,0.2,-0.11732,8e-05,14.89399]
[1777672853652,30.95,78204.93,0.2,-0.11689,8e-05,14.85628]
[1777672853685,30.95,78204.93,0.2,-0.11689,8e-05,14.85628]
[1777672853751,30.95,78204.93,0.2,-0.11689,8e-05,14.85628]
[1777672854196,30.95,78207.22,0.2,-0.1167,8e-05,14.83952]
[1777672855202,30.95,78224.78,0.2,-0.11524,8e-05,14.71053]
[1777672860239,30.95,78220.78,0.2,-0.11559,8e-05,14.74154]
[1777672860895,30.95,78220.78,0.2,-0.11559,8e-05,14.74154]
[1777672866307,30.95,78220.9,0.2,-0.1156,8e-05,14.74214]
[1777672872053,30.96,78217.04,0.2,-0.11593,8e-05,14.77181]
[1777672874220,30.96,78217.04,0.2,-0.11593,8e-05,14.77181]
[1777672874362,30.96,78214.42,0.2,-0.11615,8e-05,14.79138]
[1777672879107,30.96,78215.12,0.2,-0.1161,8e-05,14.78664]
[1777672879158,30.96,78215.12,0.2,-0.1161,8e-05,14.78664]
[1777672879197,30.96,78215.12,0.2,-0.1161,8e-05,14.78664]
[1777672881190,30.96,78212.51,0.2,-0.11632,8e-05,14.80608]
[1777672885314,30.96,78215.41,0.2,-0.11608,8e-05,14.78534]
[1777672885786,30.96,78215.41,0.2,-0.11608,8e-05,14.78534]
[1777672890410,30.96,78225.11,0.2,-0.11529,8e-05,14.71479]
[1777672893345,30.96,78228.0,0.2,-0.11503,8e-05,14.69058]
[1777672898528,30.96,78231.44,0.2,-0.11476,8e-05,14.66666]
[1777672903118,30.96,78231.78,0.2,-0.11474,8e-05,14.66482]
[1777672903172,30.96,78231.78,0.2,-0.11474,8e-05,14.66482]
[1777672906278,30.96,78231.84,0.2,-0.11474,8e-05,14.66504]
[1777672907690,30.96,78237.98,0.2,-0.11424,8e-05,14.62052]
[1777672908031,30.96,78237.98,0.2,-0.11424,8e-05,14.62052]
[1777672908043,30.96,78237.98,0.2,-0.11424,8e-05,14.62052]
[1777672913633,30.97,78237.05,0.2,-0.11434,8e-05,14.62946]
[1777672916018,30.97,78237.05,0.2,-0.11434,8e-05,14.62946]
[1777672916082,30.97,78239.7,0.2,-0.11413,8e-05,14.6106]
[1777672917484,30.97,78239.7,0.2,-0.11413,8e-05,14.61087]
[1777672917538,30.97,78239.7,0.2,-0.11413,8e-05,14.61087]
[1777672921892,30.97,78238.9,0.2,-0.11421,8e-05,14.61801]
[1777672928007,30.97,78240.1,0.2,-0.11413,8e-05,14.61106]
[1777672928721,30.97,78239.74,0.2,-0.11416,8e-05,14.61404]
[1777672930071,30.97,78239.33,0.2,-0.1142,8e-05,14.61741]
[1777672935787,30.98,78235.75,0.2,-0.11452,8e-05,14.64608]
[1777672940823,30.98,78236.98,0.2,-0.11444,8e-05,14.63879]
[1777672945857,30.98,78238.12,0.2,-0.11437,8e-05,14.63223]
[1777672950891,30.99,78231.17,0.2,-0.11496,8e-05,14.68475]
[1777672951597,30.99,78231.17,0.2,-0.11496,8e-05,14.68475]
[1777672951647,30.99,78231.17,0.2,-0.11496,8e-05,14.68475]
[1777672951657,30.99,78231.17,0.2,-0.11496,8e-05,14.68475]
[1777672951668,30.99,78231.17,0.2,-0.11496,8e-05,14.68475]
[1777672951847,30.99,78231.17,0.2,-0.11496,8e-05,14.68475]
[1777672951901,30.99,78230.76,0.2,-0.11497,8e-05,14.68444]
[1777672952468,30.99,78230.76,0.2,-0.11497,8e-05,14.68444]
[1777672955140,30.99,78218.06,0.2,-0.11603,8e-05,14.77809]
[1777672956530,30.99,78214.62,0.2,-0.11632,8e-05,14.80362]
[1777672957663,30.99,78215.25,0.2,-0.11627,8e-05,14.79909]
[1777672958109,30.99,78215.25,0.2,-0.11627,8e-05,14.79909]
[1777672958561,30.99,78217.19,0.2,-0.11611,8e-05,14.78491]
[1777672962648,30.99,78218.91,0.2,-0.11597,8e-05,14.77257]
[1777672962976,30.99,78219.64,0.2,-0.11591,8e-05,14.76727]
[1777672965037,30.99,78219.81,0.2,-0.1159,8e-05,14.76609]
[1777672966721,30.99,78220.84,0.2,-0.11581,8e-05,14.75863]
[1777672971576,30.99,78231.19,0.2,-0.11496,8e-05,14.68323]
[1777672972767,30.99,78228.26,0.2,-0.1152,8e-05,14.70486]
[1777672972772,30.99,78228.26,0.2,-0.1152,8e-05,14.70486]
[1777672973344,30.99,78228.15,0.2,-0.11521,8e-05,14.7058]
[1777672978119,30.99,78233.63,0.2,-0.11477,8e-05,14.66614]
[1777672978893,30.99,78233.89,0.2,-0.11475,8e-05,14.6644]
[1777672979090,30.99,78233.89,0.2,-0.11475,8e-05,14.66457]
[1777672984126,30.99,78230.18,0.2,-0.11506,8e-05,14.69263]
[1777672989166,30.99,78227.69,0.2,-0.11528,8e-05,14.7118]
[1777672994201,31.0,78228.15,0.2,-0.11525,8e-05,14.70947]
[1777672999235,31.0,78227.27,0.2,-0.11534,8e-05,14.71701]
[1777673004269,31.0,78226.05,0.2,-0.11545,8e-05,14.72704]
[1777673009305,31.0,78226.02,0.2,-0.11547,8e-05,14.72838]
[1777673014342,31.0,78220.75,0.2,-0.11589,8e-05,14.76448]
[1777673019378,31.0,78221.06,0.2,-0.11588,8e-05,14.76318]
[1777673021631,31.0,78221.28,0.2,-0.11586,8e-05,14.76174]
[1777673021674,31.0,78221.28,0.2,-0.11586,8e-05,14.76174]
[1777673022283,31.0,78221.28,0.2,-0.11586,8e-05,14.76174]
[1777673022402,31.0,78221.3,0.2,-0.11586,8e-05,14.76196]
[1777673023456,31.0,78217.46,0.2,-0.11619,8e-05,14.79032]
[1777673024605,31.0,78215.46,0.2,-0.11635,8e-05,14.80514]
[1777673025595,31.0,78217.25,0.2,-0.11621,8e-05,14.79209]
[1777673027542,31.0,78217.38,0.2,-0.1162,8e-05,14.79136]
[1777673027604,31.0,78217.38,0.2,-0.1162,8e-05,14.79136]
[1777673028174,31.0,78217.38,0.2,-0.1162,8e-05,14.79136]
[1777673029646,31.01,78216.63,0.2,-0.11626,8e-05,14.79705]
[1777673029978,31.01,78216.63,0.2,-0.11626,8e-05,14.79705]
[1777673030454,31.01,78216.89,0.2,-0.11624,8e-05,14.79522]
[1777673030967,31.01,78216.89,0.2,-0.11624,8e-05,14.79522]
[1777673033097,31.01,78214.47,0.2,-0.11644,8e-05,14.81312]
[1777673033179,31.01,78214.65,0.2,-0.11643,8e-05,14.81183]
[1777673033801,31.01,78214.65,0.2,-0.11643,8e-05,14.81183]
[1777673033803,31.01,78214.91,0.2,-0.11641,8e-05,14.80996]
[1777673039522,31.01,78216.82,0.2,-0.11625,8e-05,14.79603]
[1777673041512,31.01,78217.65,0.2,-0.11618,8e-05,14.78994]
[1777673041613,31.01,78216.07,0.2,-0.11631,8e-05,14.80157]
[1777673047136,31.01,78216.63,0.2,-0.11627,8e-05,14.79743]
[1777673053151,31.01,78208.0,0.2,-0.11699,8e-05,14.86083]
[1777673053252,31.01,78207.2,0.2,-0.11706,8e-05,14.86719]
[1777673053990,31.01,78207.2,0.2,-0.11706,8e-05,14.86719]
[1777673054233,31.01,78207.2,0.2,-0.11706,8e-05,14.86719]
[1777673059789,31.01,78205.21,0.2,-0.11724,8e-05,14.8833]
[1777673059890,31.01,78203.96,0.2,-0.11735,8e-05,14.89275]
[1777673061061,31.01,78203.96,0.2,-0.11735,8e-05,14.89275]
[1777673061162,31.01,78203.88,0.2,-0.11736,8e-05,14.89325]
[1777673061740,31.01,78203.88,0.2,-0.11736,8e-05,14.89325]
[1777673061778,31.01,78204.12,0.2,-0.11734,8e-05,14.89174]
[1777673063456,31.01,78204.12,0.2,-0.11734,8e-05,14.89174]
[1777673064205,31.01,78204.13,0.2,-0.11734,8e-05,14.89193]
[1777673064306,31.01,78203.76,0.2,-0.11738,8e-05,14.89492]
[1777673069729,31.01,78202.89,0.2,-0.11744,8e-05,14.90096]
[1777673070971,31.01,78202.89,0.2,-0.11744,8e-05,14.90096]
[1777673072338,31.01,78202.78,0.2,-0.11743,8e-05,14.89812]
[1777673077785,31.01,78217.59,0.2,-0.11619,8e-05,14.78961]
[1777673082828,31.01,78215.13,0.2,-0.11641,8e-05,14.80839]
[1777673088868,31.01,78212.9,0.2,-0.1166,8e-05,14.82555]
[1777673090630,31.01,78212.9,0.2,-0.1166,8e-05,14.82555]
[1777673090883,31.01,78212.07,0.2,-0.11667,8e-05,14.83189]
[1777673095918,31.01,78207.82,0.2,-0.11704,8e-05,14.86367]
[1777673100953,31.01,78206.2,0.2,-0.11718,8e-05,14.87592]
[1777673103599,31.01,78205.91,0.2,-0.1172,8e-05,14.87818]
[1777673104308,31.01,78205.91,0.2,-0.1172,8e-05,14.87818]
[1777673104540,31.01,78205.37,0.2,-0.11725,8e-05,14.88221]
[1777673104857,31.01,78205.37,0.2,-0.11725,8e-05,14.88221]
[1777673104972,31.01,78205.37,0.2,-0.11725,8e-05,14.88221]
[1777673106181,31.01,78205.22,0.2,-0.11726,8e-05,14.88338]
[1777673106705,31.01,78205.11,0.2,-0.11727,8e-05,14.88425]
[1777673112032,31.01,78203.66,0.2,-0.1174,8e-05,14.89525]
[1777673112808,31.01,78203.66,0.2,-0.1174,8e-05,14.89525]
[1777673113665,31.01,78198.72,0.2,-0.11781,8e-05,14.93164]
[1777673114326,31.01,78198.72,0.2,-0.11781,8e-05,14.93164]
[1777673115070,31.01,78198.56,0.2,-0.11783,8e-05,14.93281]
[1777673121093,31.01,78202.01,0.2,-0.11753,8e-05,14.90733]
[1777673126128,31.01,78204.36,0.2,-0.11734,8e-05,14.89004]
[1777673132171,31.01,78205.5,0.2,-0.11722,8e-05,14.8781]
[1777673137206,31.02,78209.54,0.2,-0.11688,8e-05,14.84858]
[1777673140128,31.02,78213.02,0.2,-0.11659,8e-05,14.82313]
[1777673141359,31.02,78213.16,0.2,-0.11658,8e-05,14.82218]
[1777673147276,31.02,78212.27,0.2,-0.11666,8e-05,14.82936]
[1777673152311,31.02,78211.13,0.2,-0.11676,8e-05,14.83821]
[1777673155613,31.02,78210.16,0.2,-0.11685,8e-05,14.84561]
[1777673156217,31.02,78210.16,0.2,-0.11685,8e-05,14.84561]
[1777673156332,31.02,78210.16,0.2,-0.11685,8e-05,14.84561]
[1777673157578,31.02,78210.24,0.2,-0.11684,8e-05,14.84511]
[1777673157832,31.02,78210.24,0.2,-0.11684,8e-05,14.8452]
[1777673159601,31.02,78213.3,0.2,-0.11659,8e-05,14.82293]
[1777673160368,31.02,78211.68,0.2,-0.11673,8e-05,14.83496]
[1777673165402,31.02,78210.34,0.2,-0.11684,8e-05,14.8454]
[1777673167718,31.02,78210.02,0.2,-0.11687,8e-05,14.84798]
[1777673168103,31.02,78210.02,0.2,-0.11687,8e-05,14.84798]
[1777673168423,31.02,78210.15,0.2,-0.11686,8e-05,14.84713]
[1777673173458,31.02,78209.02,0.2,-0.11696,8e-05,14.85597]
[1777673175645,31.02,78208.75,0.2,-0.11699,8e-05,14.85816]
[1777673175848,31.02,78208.75,0.2,-0.11699,8e-05,14.85816]
[1777673176479,31.02,78208.02,0.2,-0.11705,8e-05,14.86363]
[1777673181514,31.02,78217.23,0.2,-0.11629,8e-05,14.79681]
[1777673186549,31.02,78219.37,0.2,-0.11612,8e-05,14.78203]
[1777673191333,31.02,78223.98,0.2,-0.11575,8e-05,14.74905]
[1777673196619,31.03,78228.26,0.2,-0.11539,8e-05,14.71579]
[1777673201653,31.03,78232.05,0.2,-0.11509,8e-05,14.68971]
[1777673206688,31.03,78231.26,0.2,-0.11518,8e-05,14.6977]
[1777673211724,31.04,78227.72,0.2,-0.1155,8e-05,14.72544]
[1777673217213,31.04,78228.18,0.2,-0.11547,8e-05,14.72347]
[1777673222307,31.04,78228.83,0.2,-0.11544,8e-05,14.7205]
[1777673222408,31.04,78230.58,0.2,-0.1153,8e-05,14.70805]
[1777673223038,31.04,78230.58,0.2,-0.1153,8e-05,14.70805]
[1777673223157,31.04,78230.58,0.2,-0.1153,8e-05,14.70805]
[1777673223876,31.04,78240.83,0.2,-0.11446,8e-05,14.63344]
[1777673224406,31.04,78240.83,0.2,-0.11446,8e-05,14.63344]
[1777673227579,31.04,78246.6,0.2,-0.114,8e-05,14.59287]
[1777673227697,31.05,78247.11,0.2,-0.11396,8e-05,14.5897]
[1777673231878,31.05,78249.35,0.2,-0.1138,8e-05,14.57564]
[1777673232349,31.05,78249.35,0.2,-0.1138,8e-05,14.57564]
[1777673232436,31.05,78249.35,0.2,-0.1138,8e-05,14.57564]
[1777673232608,31.05,78249.35,0.2,-0.1138,8e-05,14.57564]
[1777673234676,31.05,78251.48,0.2,-0.11365,8e-05,14.56184]
[1777673234697,31.05,78251.48,0.2,-0.11365,8e-05,14.56184]
[1777673234884,31.05,78251.48,0.2,-0.11365,8e-05,14.56211]
[1777673239922,31.05,78248.13,0.2,-0.11392,8e-05,14.58599]
[1777673241305,31.05,78248.13,0.2,-0.11392,8e-05,14.58599]
[1777673241390,31.05,78248.13,0.2,-0.11392,8e-05,14.58599]
[1777673241491,31.05,78246.96,0.2,-0.11402,8e-05,14.59443]
[1777673242785,31.05,78246.96,0.2,-0.11401,8e-05,14.59433]
[1777673248622,31.05,78243.5,0.2,-0.11431,8e-05,14.62076]
[1777673254082,31.05,78243.53,0.2,-0.1143,8e-05,14.6181]
[1777673254950,31.05,78243.82,0.2,-0.11428,8e-05,14.61645]
[1777673257168,31.06,78235.19,0.2,-0.115,8e-05,14.68]
[1777673259004,31.06,78233.34,0.2,-0.11515,8e-05,14.69381]
[1777673259278,31.06,78233.34,0.2,-0.11515,8e-05,14.69381]
[1777673259490,31.06,78233.34,0.2,-0.11515,8e-05,14.69381]
[1777673259599,31.06,78233.34,0.2,-0.11515,8e-05,14.69381]
[1777673259649,31.06,78233.34,0.2,-0.11515,8e-05,14.69381]
[1777673259636,31.06,78234.01,0.2,-0.1151,8e-05,14.68901]
[1777673261060,31.06,78234.01,0.2,-0.1151,8e-05,14.68912]
[1777673261409,31.06,78234.01,0.2,-0.1151,8e-05,14.68912]
[1777673261500,31.06,78210.47,0.2,-0.11706,8e-05,14.86173]
[1777673263102,31.06,78210.92,0.2,-0.11702,8e-05,14.85836]
[1777673269175,31.05,78212.13,0.2,-0.11691,8e-05,14.84858]
[1777673275167,31.06,78214.46,0.2,-0.11672,8e-05,14.83222]
[1777673280404,31.06,78216.07,0.2,-0.11659,8e-05,14.82072]
[1777673286245,31.06,78217.98,0.2,-0.11644,8e-05,14.80737]
[1777673291280,31.06,78223.11,0.2,-0.11602,8e-05,14.77014]
[1777673296316,31.06,78225.95,0.2,-0.11579,8e-05,14.74988]
[1777673301350,31.06,78233.67,0.2,-0.11515,8e-05,14.69395]
[1777673306385,31.06,78234.83,0.2,-0.11507,8e-05,14.68652]
[1777673311392,31.06,78232.28,0.2,-0.11529,8e-05,14.70609]
[1777673317370,31.06,78233.79,0.2,-0.11516,8e-05,14.69288]
[1777673317472,31.07,78239.39,0.2,-0.1147,8e-05,14.6522]
[1777673322500,31.07,78238.87,0.2,-0.11476,8e-05,14.6577]
[1777673327671,31.07,78238.82,0.2,-0.11478,8e-05,14.65944]
[1777673328540,31.07,78237.93,0.2,-0.11486,8e-05,14.66665]
[1777673329010,31.07,78237.93,0.2,-0.11486,8e-05,14.66665]
[1777673329547,31.07,78237.7,0.2,-0.11488,8e-05,14.66868]
[1777673332036,31.07,78240.46,0.2,-0.11466,8e-05,14.64921]
[1777673332568,31.07,78240.46,0.2,-0.11466,8e-05,14.64924]
[1777673336683,31.07,78241.36,0.2,-0.11459,8e-05,14.6428]
[1777673336701,31.07,78241.67,0.2,-0.11457,8e-05,14.6406]
[1777673338607,31.07,78241.67,0.2,-0.11457,8e-05,14.64067]
[1777673338697,31.07,78238.65,0.2,-0.11482,8e-05,14.66281]
[1777673338879,31.07,78238.65,0.2,-0.11482,8e-05,14.66281]
[1777673344652,31.07,78236.62,0.2,-0.11499,8e-05,14.67789]
[1777673349689,31.07,78235.56,0.2,-0.11508,8e-05,14.68582]
[1777673353322,31.07,78236.08,0.2,-0.11503,8e-05,14.68209]
[1777673353716,31.07,78236.15,0.2,-0.11503,8e-05,14.68167]
[1777673358751,31.07,78235.27,0.2,-0.11511,8e-05,14.68835]
[1777673363785,31.07,78237.57,0.2,-0.11492,8e-05,14.6718]
[1777673369698,31.08,78237.34,0.2,-0.11494,8e-05,14.6738]
[1777673378892,31.08,78237.79,0.2,-0.11489,8e-05,14.66804]
[1777673383926,31.08,78238.42,0.2,-0.11485,8e-05,14.66399]
[1777673388962,31.08,78237.04,0.2,-0.11497,8e-05,14.6746]
[1777673393997,31.08,78237.75,0.2,-0.11491,8e-05,14.66993]
[1777673400039,31.08,78236.64,0.2,-0.11501,8e-05,14.67866]
[1777673405799,31.08,78235.49,0.2,-0.11511,8e-05,14.6875]
[1777673413131,31.08,78235.32,0.2,-0.11513,8e-05,14.68945]
[1777673417262,31.08,78230.37,0.2,-0.11555,8e-05,14.72586]
[1777673417265,31.08,78229.56,0.2,-0.11561,8e-05,14.73183]
[1777673418109,31.08,78229.56,0.2,-0.11561,8e-05,14.73183]
[1777673418217,31.08,78229.56,0.2,-0.11561,8e-05,14.73183]
[1777673424235,31.08,78226.08,0.2,-0.1159,8e-05,14.75738]
[1777673431258,31.08,78228.47,0.2,-0.11568,8e-05,14.73627]
[1777673434526,31.08,78229.26,0.2,-0.11562,8e-05,14.73051]
[1777673434627,31.08,78229.04,0.2,-0.11563,8e-05,14.7322]
[1777673438234,31.08,78229.26,0.2,-0.11562,8e-05,14.73066]
[1777673443767,31.08,78228.49,0.2,-0.11568,8e-05,14.73638]
[1777673449301,31.08,78237.57,0.2,-0.11494,8e-05,14.67065]
[1777673452051,31.08,78237.79,0.2,-0.11492,8e-05,14.66946]
[1777673452163,31.08,78237.79,0.2,-0.11492,8e-05,14.66946]
[1777673452407,31.08,78237.65,0.2,-0.11494,8e-05,14.67062]
[1777673453942,31.08,78238.48,0.2,-0.11487,8e-05,14.6647]
[1777673459456,31.08,78240.69,0.2,-0.11467,8e-05,14.64725]
[1777673464490,31.08,78240.6,0.2,-0.11468,8e-05,14.64786]
[1777673469529,31.08,78244.12,0.2,-0.1144,8e-05,14.62286]
[1777673474560,31.08,78247.03,0.2,-0.11416,8e-05,14.6017]
[1777673479595,31.08,78243.53,0.2,-0.11444,8e-05,14.62635]
[1777673484630,31.08,78245.25,0.2,-0.11429,8e-05,14.61274]
[1777673489665,31.08,78244.19,0.2,-0.11436,8e-05,14.61957]
[1777673494700,31.08,78246.02,0.2,-0.11418,8e-05,14.60175]
[1777673499741,31.08,78250.04,0.2,-0.11384,8e-05,14.5717]
[1777673505783,31.08,78249.05,0.2,-0.11392,8e-05,14.57821]
[1777673510818,31.08,78248.45,0.2,-0.11396,8e-05,14.582]
[1777673515855,31.07,78251.05,0.2,-0.11374,8e-05,14.5625]
[1777673518603,31.07,78250.98,0.2,-0.11374,8e-05,14.56293]
[1777673519234,31.07,78251.23,0.2,-0.11372,8e-05,14.56095]
[1777673520690,31.07,78250.93,0.2,-0.11375,8e-05,14.56306]
[1777673520874,31.07,78250.93,0.2,-0.11375,8e-05,14.56306]
[1777673520906,31.07,78251.08,0.2,-0.11373,8e-05,14.56188]
[1777673522934,31.07,78251.08,0.2,-0.11373,8e-05,14.5618]
[1777673523005,31.07,78255.33,0.2,-0.11338,8e-05,14.53074]
[1777673528944,31.07,78258.46,0.2,-0.11313,8e-05,14.50784]
[1777673533979,31.07,78255.04,0.2,-0.1134,8e-05,14.53268]
[1777673539014,31.07,78256.45,0.2,-0.11329,8e-05,14.52223]
[1777673544049,31.07,78256.25,0.2,-0.1133,8e-05,14.52349]
[1777673549430,31.07,78255.96,0.2,-0.11332,8e-05,14.52546]
[1777673549597,31.07,78255.96,0.2,-0.11332,8e-05,14.52546]
[1777673555129,31.07,78252.74,0.2,-0.11356,8e-05,14.54498]
[1777673559255,31.07,78251.8,0.2,-0.11363,8e-05,14.55159]
[1777673565196,31.07,78251.79,0.2,-0.11363,8e-05,14.55105]
[1777673571237,31.07,78250.18,0.2,-0.11375,8e-05,14.56212]
[1777673576991,31.07,78257.09,0.2,-0.11318,8e-05,14.51117]
[1777673584332,31.07,78256.29,0.2,-0.11324,8e-05,14.51657]
[1777673589370,31.07,78259.96,0.2,-0.11294,8e-05,14.48974]
[1777673594403,31.07,78258.44,0.2,-0.11307,8e-05,14.50098]
[1777673599437,31.07,78256.24,0.2,-0.11325,8e-05,14.51703]
[1777673604472,31.07,78254.99,0.2,-0.11335,8e-05,14.52605]
[1777673609508,31.07,78255.01,0.2,-0.11335,8e-05,14.52587]
[1777673614551,31.07,78255.14,0.2,-0.11331,8e-05,14.52137]
[1777673619577,31.07,78255.01,0.2,-0.11332,8e-05,14.52245]
[1777673624612,31.07,78253.59,0.2,-0.11344,8e-05,14.53294]
[1777673626557,31.07,78253.59,0.2,-0.11344,8e-05,14.53294]
[1777673631661,31.07,78253.32,0.2,-0.11347,8e-05,14.53508]
[1777673632672,31.07,78253.32,0.2,-0.11347,8e-05,14.53508]
[1777673634690,31.07,78263.51,0.2,-0.11264,8e-05,14.46098]
[1777673635982,31.07,78264.16,0.2,-0.11258,8e-05,14.45637]
[1777673641731,31.07,78266.63,0.2,-0.11239,8e-05,14.43936]
[1777673646770,31.07,78268.49,0.2,-0.11225,8e-05,14.42653]
[1777673651804,31.07,78269.68,0.2,-0.11216,8e-05,14.41852]
[1777673656157,31.07,78271.11,0.2,-0.11205,8e-05,14.40856]
[1777673661118,31.07,78264.89,0.2,-0.11256,8e-05,14.45411]
[1777673667919,31.07,78265.85,0.2,-0.11248,8e-05,14.44703]
[1777673672953,31.07,78265.24,0.2,-0.1125,8e-05,14.44777]
[1777673678993,31.07,78265.65,0.2,-0.11247,8e-05,14.44455]
[1777673683594,31.07,78267.05,0.2,-0.11235,8e-05,14.43416]
[1777673686226,31.07,78279.1,0.2,-0.11138,8e-05,14.34655]
[1777673687049,31.07,78279.98,0.2,-0.11131,8e-05,14.34024]
[1777673693094,31.07,78281.33,0.2,-0.11118,8e-05,14.32883]
[1777673695928,31.07,78281.29,0.2,-0.11118,8e-05,14.32856]
[1777673696126,31.07,78255.16,0.2,-0.1133,8e-05,14.51834]
[1777673696187,31.07,78255.16,0.2,-0.1133,8e-05,14.51834]
[1777673696376,31.07,78255.16,0.2,-0.1133,8e-05,14.51834]
[1777673696616,31.07,78255.16,0.2,-0.1133,8e-05,14.51834]
[1777673697122,31.07,78255.16,0.2,-0.11329,8e-05,14.51804]
[1777673697535,31.07,78255.16,0.2,-0.11329,8e-05,14.51804]
[1777673697647,31.07,78255.16,0.2,-0.11329,8e-05,14.51804]
[1777673697686,31.07,78255.16,0.2,-0.11329,8e-05,14.51804]
[1777673697768,31.07,78255.16,0.2,-0.11329,8e-05,14.51804]
[1777673698134,31.07,78240.95,0.2,-0.11446,8e-05,14.62186]
[1777673698143,31.07,78240.95,0.2,-0.11446,8e-05,14.62186]
[1777673698898,31.07,78240.95,0.2,-0.11446,8e-05,14.62186]
[1777673699134,31.07,78240.95,0.2,-0.11446,8e-05,14.62184]
[1777673702662,31.07,78240.23,0.2,-0.11451,8e-05,14.62669]
[1777673703094,31.07,78240.23,0.2,-0.11451,8e-05,14.62669]
[1777673703159,31.07,78238.02,0.2,-0.11469,8e-05,14.64249]
[1777673703361,31.07,78238.02,0.2,-0.11469,8e-05,14.64249]
[1777673703888,31.07,78238.02,0.2,-0.11469,8e-05,14.64249]
[1777673703904,31.07,78238.02,0.2,-0.11469,8e-05,14.64249]
[1777673703923,31.07,78240.94,0.2,-0.11445,8e-05,14.62079]
[1777673705834,31.07,78240.94,0.2,-0.11445,8e-05,14.62079]
[1777673705872,31.07,78240.94,0.2,-0.11445,8e-05,14.62079]
[1777673705973,31.07,78262.96,0.2,-0.11264,8e-05,14.45975]
[1777673711220,31.06,78259.65,0.2,-0.1129,8e-05,14.48256]
[1777673716292,31.06,78259.33,0.2,-0.11291,8e-05,14.484]
[1777673722295,31.06,78258.29,0.2,-0.11299,8e-05,14.49054]
[1777673728055,31.06,78256.74,0.2,-0.11311,8e-05,14.50122]
[1777673731681,31.06,78272.04,0.2,-0.11183,8e-05,14.38589]
[1777673732242,31.06,78272.04,0.2,-0.11183,8e-05,14.38589]
[1777673732624,31.06,78272.04,0.2,-0.11183,8e-05,14.38589]
[1777673732667,31.06,78271.94,0.2,-0.11184,8e-05,14.38665]
[1777673736293,31.06,78271.82,0.2,-0.11185,8e-05,14.38758]
[1777673736394,31.06,78271.82,0.2,-0.11185,8e-05,14.38764]
[1777673737934,31.06,78271.82,0.2,-0.11185,8e-05,14.38764]
[1777673738005,31.06,78273.89,0.2,-0.11169,8e-05,14.37264]
[1777673738357,31.06,78273.89,0.2,-0.11169,8e-05,14.37264]
[1777673740168,31.06,78273.89,0.2,-0.11169,8e-05,14.3727]
[1777673740174,31.06,78273.89,0.2,-0.11169,8e-05,14.3727]
[1777673740422,31.06,78281.87,0.2,-0.11104,8e-05,14.315]
[1777673742439,31.06,78280.59,0.2,-0.11115,8e-05,14.32456]
[1777673747582,31.06,78283.7,0.2,-0.11091,8e-05,14.30247]
[1777673748528,31.06,78284.06,0.2,-0.11088,8e-05,14.29998]
[1777673754067,31.06,78286.04,0.2,-0.11072,8e-05,14.28616]
[1777673754643,31.06,78287.16,0.2,-0.11063,8e-05,14.27777]
[1777673756701,31.06,78288.08,0.2,-0.11055,8e-05,14.27057]
[1777673758703,31.06,78288.16,0.2,-0.11054,8e-05,14.26945]
[1777673760741,31.06,78288.06,0.2,-0.11054,8e-05,14.26964]
[1777673766608,31.06,78290.54,0.2,-0.11032,8e-05,14.24977]
[1777673770929,31.06,78286.4,0.2,-0.11065,8e-05,14.27891]
[1777673770988,31.06,78287.08,0.2,-0.11059,8e-05,14.27365]
[1777673773546,31.06,78287.08,0.2,-0.11058,8e-05,14.27332]
[1777673773653,31.05,78287.53,0.2,-0.11054,8e-05,14.26939]
[1777673776983,31.05,78288.7,0.2,-0.11044,8e-05,14.26024]
[1777673781053,31.05,78290.25,0.2,-0.1103,8e-05,14.24799]
[1777673787585,31.05,78292.82,0.2,-0.11007,8e-05,14.22699]
[1777673791224,31.05,78292.65,0.2,-0.11007,8e-05,14.22695]
[1777673793248,31.05,78290.02,0.2,-0.11025,8e-05,14.2418]
[1777673798759,31.04,78291.54,0.2,-0.11011,8e-05,14.22887]
[1777673799962,31.04,78291.62,0.2,-0.1101,8e-05,14.22798]
[1777673801377,31.04,78292.52,0.2,-0.11002,8e-05,14.22086]
[1777673806907,31.04,78293.98,0.2,-0.10989,8e-05,14.20857]
[1777673811943,31.04,78297.37,0.2,-0.1096,8e-05,14.18278]
[1777673816978,31.04,78298.22,0.2,-0.10952,8e-05,14.17549]
[1777673822013,31.03,78297.94,0.2,-0.10953,8e-05,14.17641]
[1777673827048,31.03,78294.61,0.2,-0.10979,8e-05,14.19939]
[1777673830507,31.03,78291.96,0.2,-0.10999,8e-05,14.2178]
[1777673832331,31.03,78292.73,0.2,-0.10992,8e-05,14.21167]
[1777673833093,31.03,78292.73,0.2,-0.10992,8e-05,14.21139]
[1777673837121,31.03,78279.39,0.2,-0.11098,8e-05,14.30686]
[1777673838071,31.03,78279.39,0.2,-0.11098,8e-05,14.30686]
[1777673838141,31.03,78279.09,0.2,-0.111,8e-05,14.30866]
[1777673843162,31.02,78278.35,0.2,-0.11104,8e-05,14.31225]
[1777673848197,31.02,78277.03,0.2,-0.11113,8e-05,14.32012]
[1777673853233,31.02,78275.26,0.2,-0.11123,8e-05,14.3278]
[1777673854805,31.02,78274.8,0.2,-0.11126,8e-05,14.33083]
[1777673854854,31.02,78274.8,0.2,-0.11126,8e-05,14.33083]
[1777673855246,31.02,78274.33,0.2,-0.1113,8e-05,14.33394]
[1777673860281,31.02,78288.02,0.2,-0.11018,8e-05,14.23341]
[1777673864981,31.02,78289.51,0.2,-0.11005,8e-05,14.22187]
[1777673870265,31.01,78290.24,0.2,-0.10999,8e-05,14.21564]
[1777673877192,31.01,78291.75,0.2,-0.10985,8e-05,14.20337]
[1777673877563,31.01,78291.72,0.2,-0.10985,8e-05,14.2034]
[1777673883442,31.01,78289.05,0.2,-0.11005,8e-05,14.22132]
[1777673888130,31.01,78289.74,0.2,-0.10999,8e-05,14.21565]
[1777673888177,31.01,78289.0,0.2,-0.11004,8e-05,14.2208]
[1777673890198,31.01,78290.0,0.2,-0.10996,8e-05,14.2133]
[1777673890300,31.01,78290.52,0.2,-0.10992,8e-05,14.2093]
[1777673895444,31.01,78290.03,0.2,-0.10994,8e-05,14.21166]
[1777673896939,31.01,78290.27,0.2,-0.10992,8e-05,14.20968]
[1777673902580,31.0,78293.13,0.2,-0.10967,8e-05,14.18731]
[1777673907617,31.0,78295.43,0.2,-0.10948,8e-05,14.16949]
[1777673912650,31.0,78297.18,0.2,-0.10931,8e-05,14.15225]
[1777673913770,31.0,78297.18,0.2,-0.10931,8e-05,14.15225]
[1777673915786,31.0,78297.05,0.2,-0.10931,8e-05,14.15281]
[1777673920326,31.0,78295.47,0.2,-0.10943,8e-05,14.16344]
[1777673921516,31.0,78295.51,0.2,-0.10942,8e-05,14.16273]
[1777673922285,31.0,78295.51,0.2,-0.10942,8e-05,14.16273]
[1777673922901,31.0,78295.81,0.2,-0.10939,8e-05,14.16034]
[1777673928763,31.0,78295.35,0.2,-0.10942,8e-05,14.16213]
[1777673934209,30.99,78293.91,0.2,-0.10952,8e-05,14.1717]
[1777673940326,30.99,78291.41,0.2,-0.10971,8e-05,14.18853]
[1777673949909,30.99,78297.39,0.2,-0.1092,8e-05,14.14292]
[1777673954945,30.99,78297.41,0.2,-0.1092,8e-05,14.14225]
[1777673959981,30.99,78298.52,0.2,-0.1091,8e-05,14.13371]
[1777673966025,30.99,78296.31,0.2,-0.10927,8e-05,14.14926]
[1777673970769,30.99,78295.64,0.2,-0.10933,8e-05,14.15392]
[1777673971059,30.99,78295.52,0.2,-0.10931,8e-05,14.15117]
[1777673976095,30.99,78294.41,0.2,-0.1094,8e-05,14.15892]
[1777673979843,30.99,78296.17,0.2,-0.10926,8e-05,14.14599]
[1777673981151,30.99,78296.31,0.2,-0.10924,8e-05,14.14493]
[1777673981250,30.99,78296.31,0.2,-0.10924,8e-05,14.14493]
[1777673981324,30.99,78296.31,0.2,-0.10924,8e-05,14.14493]
[1777673981387,30.99,78296.31,0.2,-0.10924,8e-05,14.14493]
[1777673981345,30.99,78313.25,0.2,-0.1079,8e-05,14.02225]
[1777673981450,30.99,78313.25,0.2,-0.1079,8e-05,14.02225]
[1777673981490,30.99,78313.25,0.2,-0.1079,8e-05,14.02225]
[1777673981624,30.99,78313.25,0.2,-0.1079,8e-05,14.02225]
[1777673982040,30.99,78313.25,0.2,-0.1079,8e-05,14.02225]
[1777673982168,30.99,78313.25,0.2,-0.1079,8e-05,14.02225]
[1777673982247,30.99,78313.25,0.2,-0.1079,8e-05,14.02225]
[1777673982289,30.99,78313.25,0.2,-0.1079,8e-05,14.02225]
[1777673982348,30.99,78319.08,0.2,-0.10744,8e-05,13.98015]
[1777673982459,30.99,78319.08,0.2,-0.10744,8e-05,13.98015]
[1777673982538,30.99,78319.08,0.2,-0.10744,8e-05,13.98015]
[1777673982653,30.99,78319.08,0.2,-0.10744,8e-05,13.98015]
[1777673982693,30.99,78319.08,0.2,-0.10744,8e-05,13.98015]
[1777673982733,30.99,78319.08,0.2,-0.10744,8e-05,13.98015]
[1777673982813,30.99,78319.08,0.2,-0.10744,8e-05,13.98015]
[1777673986254,30.99,78322.93,0.2,-0.10714,8e-05,13.95289]
[1777673986265,30.99,78322.93,0.2,-0.10714,8e-05,13.95289]
[1777673986276,30.99,78322.93,0.2,-0.10714,8e-05,13.95289]
[1777673986303,30.99,78322.93,0.2,-0.10714,8e-05,13.95289]
[1777673986384,30.99,78321.58,0.2,-0.10725,8e-05,13.96287]
[1777673987962,30.99,78321.58,0.2,-0.10725,8e-05,13.96274]
[1777673988297,30.99,78321.58,0.2,-0.10725,8e-05,13.96274]
[1777673988362,30.99,78318.81,0.2,-0.10746,8e-05,13.98262]
[1777673989816,30.99,78318.81,0.2,-0.10746,8e-05,13.98249]
[1777673996054,30.98,78316.67,0.2,-0.10762,8e-05,13.99713]
[1777673999089,30.98,78315.8,0.2,-0.10769,8e-05,14.00302]
[1777673999256,30.98,78315.34,0.2,-0.10772,8e-05,14.00622]
[1777674004292,30.99,78318.47,0.2,-0.10748,8e-05,13.98459]
[1777674009328,30.99,78320.2,0.2,-0.10735,8e-05,13.97233]
[1777674011132,30.99,78320.51,0.2,-0.10733,8e-05,13.97]
[1777674011342,30.99,78335.0,0.2,-0.10619,8e-05,13.86543]
[1777674011766,30.99,78335.0,0.2,-0.10619,8e-05,13.86543]
[1777674012318,30.99,78335.0,0.2,-0.10619,8e-05,13.86543]
[1777674019921,30.98,78342.34,0.2,-0.10559,8e-05,13.81051]
[1777674020278,30.98,78342.34,0.2,-0.10559,8e-05,13.81051]
[1777674020424,30.98,78342.56,0.2,-0.10557,8e-05,13.80872]
[1777674022426,30.98,78357.62,0.2,-0.1044,8e-05,13.7003]
[1777674027458,30.98,78357.49,0.2,-0.10441,8e-05,13.70106]
[1777674032493,30.98,78357.44,0.2,-0.10439,8e-05,13.69762]
[1777674033367,30.98,78357.44,0.2,-0.10439,8e-05,13.69762]
[1777674033382,30.98,78357.44,0.2,-0.10439,8e-05,13.69762]
[1777674033500,30.98,78358.53,0.2,-0.1043,8e-05,13.68974]
[1777674034026,30.98,78358.53,0.2,-0.1043,8e-05,13.68974]
[1777674034507,30.98,78353.68,0.2,-0.10468,8e-05,13.72446]
[1777674034619,30.98,78353.68,0.2,-0.10468,8e-05,13.72446]
[1777674035511,30.98,78351.16,0.2,-0.10487,8e-05,13.74243]
[1777674040549,30.98,78343.9,0.2,-0.10544,8e-05,13.79478]
[1777674046375,30.98,78343.99,0.2,-0.10543,8e-05,13.79448]
[1777674051871,30.98,78337.91,0.2,-0.10591,8e-05,13.8386]
[1777674057424,30.98,78330.02,0.2,-0.10653,8e-05,13.89551]
[1777674062968,30.98,78325.63,0.2,-0.10687,8e-05,13.92699]
[1777674063070,30.98,78323.73,0.2,-0.10702,8e-05,13.94065]
[1777674068748,30.98,78321.21,0.2,-0.10722,8e-05,13.95847]
[1777674071142,30.98,78320.04,0.2,-0.10731,8e-05,13.96685]
[1777674071168,30.98,78319.41,0.2,-0.10736,8e-05,13.97134]
[1777674071921,30.98,78319.41,0.2,-0.10736,8e-05,13.97134]
[1777674072022,30.98,78318.95,0.2,-0.10739,8e-05,13.97459]
[1777674074027,30.98,78318.95,0.2,-0.10739,8e-05,13.97452]
[1777674074128,30.98,78318.48,0.2,-0.10743,8e-05,13.97784]
[1777674078083,30.98,78317.23,0.2,-0.10752,8e-05,13.98666]
[1777674078143,30.98,78325.39,0.2,-0.10688,8e-05,13.92768]
[1777674083853,30.98,78328.04,0.2,-0.10667,8e-05,13.90866]
[1777674088889,30.98,78330.36,0.2,-0.10649,8e-05,13.89209]
[1777674091262,30.98,78341.32,0.2,-0.10561,8e-05,13.80969]
[1777674091797,30.98,78341.32,0.2,-0.10561,8e-05,13.80969]
[1777674092316,30.98,78341.32,0.2,-0.10561,8e-05,13.80969]
[1777674093049,30.98,78342.91,0.2,-0.10549,8e-05,13.79833]
[1777674098370,30.98,78342.79,0.2,-0.10551,8e-05,13.8]
[1777674098806,30.98,78343.78,0.2,-0.10543,8e-05,13.79305]
[1777674100127,30.98,78343.78,0.2,-0.10544,8e-05,13.79322]
[1777674105357,30.98,78346.75,0.2,-0.10521,8e-05,13.77277]
[1777674106164,30.98,78348.03,0.2,-0.10511,8e-05,13.76339]
[1777674108205,30.98,78353.9,0.2,-0.10465,8e-05,13.72089]
[1777674108245,30.98,78353.9,0.2,-0.10465,8e-05,13.72089]
[1777674109033,30.98,78362.02,0.2,-0.10403,8e-05,13.66255]
[1777674109264,30.98,78363.64,0.2,-0.1039,8e-05,13.65089]
[1777674111114,30.98,78364.11,0.2,-0.10386,8e-05,13.64747]
[1777674111206,30.98,78364.79,0.2,-0.10381,8e-05,13.64256]
[1777674112396,30.98,78364.79,0.2,-0.10381,8e-05,13.64256]
[1777674112497,30.98,78365.24,0.2,-0.10378,8e-05,13.63929]
[1777674116385,30.98,78366.0,0.2,-0.10372,8e-05,13.63373]
[1777674116487,30.98,78365.52,0.2,-0.10375,8e-05,13.63712]
[1777674117978,30.98,78364.4,0.2,-0.10384,8e-05,13.64509]
[1777674123127,30.98,78358.3,0.2,-0.1043,8e-05,13.68822]
[1777674125371,30.98,78359.03,0.2,-0.10424,8e-05,13.68282]
[1777674126059,30.98,78359.74,0.2,-0.10419,8e-05,13.67758]
[1777674126713,30.98,78359.99,0.2,-0.10417,8e-05,13.67564]
[1777674128098,30.98,78359.99,0.2,-0.10416,8e-05,13.6755]
[1777674130324,30.98,78363.88,0.2,-0.10386,8e-05,13.64739]
[1777674130668,30.98,78364.02,0.2,-0.10385,8e-05,13.6463]
[1777674135347,30.98,78364.23,0.2,-0.10383,8e-05,13.64445]
[1777674136780,30.98,78364.56,0.2,-0.1038,8e-05,13.64201]
[1777674142260,30.98,78365.91,0.2,-0.1037,8e-05,13.63186]
[1777674148305,30.98,78364.12,0.2,-0.10383,8e-05,13.64423]
[1777674154347,30.98,78363.89,0.2,-0.10382,8e-05,13.64182]
[1777674159382,30.98,78367.09,0.2,-0.10357,8e-05,13.61856]
[1777674164417,30.98,78367.3,0.2,-0.10355,8e-05,13.61686]
[1777674169452,30.98,78369.47,0.2,-0.10338,8e-05,13.60116]
[1777674174488,30.98,78369.64,0.2,-0.10337,8e-05,13.59985]
[1777674179522,30.98,78368.24,0.2,-0.10347,8e-05,13.60976]
[1777674185567,30.98,78368.49,0.2,-0.10345,8e-05,13.60788]
[1777674190600,30.98,78368.61,0.2,-0.10345,8e-05,13.607]
[1777674195636,30.98,78366.06,0.2,-0.10364,8e-05,13.62525]
[1777674200670,30.98,78365.36,0.2,-0.10369,8e-05,13.63014]
[1777674203770,30.98,78365.19,0.2,-0.10371,8e-05,13.6313]
[1777674209733,30.98,78365.01,0.2,-0.10372,8e-05,13.6325]
[1777674213971,30.98,78362.9,0.2,-0.10386,8e-05,13.64402]
[1777674219436,30.98,78366.77,0.2,-0.10356,8e-05,13.61645]
[1777674224839,30.98,78365.92,0.2,-0.10363,8e-05,13.62257]
[1777674229874,30.98,78367.0,0.2,-0.10354,8e-05,13.61482]
[1777674231004,30.98,78367.0,0.2,-0.10354,8e-05,13.61482]
[1777674232239,30.98,78366.41,0.2,-0.10359,8e-05,13.61905]
[1777674237568,30.98,78368.19,0.2,-0.10345,8e-05,13.60636]
[1777674238322,30.98,78368.06,0.2,-0.10346,8e-05,13.60733]
[1777674242139,30.98,78367.6,0.2,-0.1035,8e-05,13.61075]
[1777674242733,30.98,78367.66,0.2,-0.1035,8e-05,13.61035]
[1777674245896,30.98,78376.04,0.2,-0.10286,8e-05,13.55059]
[1777674245995,30.98,78375.85,0.2,-0.10287,8e-05,13.55206]
[1777674251716,30.98,78376.07,0.2,-0.10286,8e-05,13.55094]
[1777674256027,30.98,78373.74,0.2,-0.10304,8e-05,13.56785]
[1777674256041,30.98,78373.74,0.2,-0.10304,8e-05,13.56785]
[1777674256286,30.98,78370.71,0.2,-0.10327,8e-05,13.58954]
[1777674257276,30.98,78370.71,0.2,-0.10327,8e-05,13.58954]
[1777674258023,30.98,78370.08,0.2,-0.10332,8e-05,13.59406]
[1777674258295,30.98,78370.08,0.2,-0.10332,8e-05,13.59406]
[1777674263380,30.98,78369.51,0.2,-0.10336,8e-05,13.59792]
[1777674269371,30.98,78369.43,0.2,-0.10337,8e-05,13.59833]
[1777674273947,30.98,78370.31,0.2,-0.10327,8e-05,13.58825]
[1777674273953,30.98,78370.31,0.2,-0.10327,8e-05,13.58825]
[1777674274183,30.98,78371.35,0.2,-0.10319,8e-05,13.58079]
[1777674279219,30.98,78375.47,0.2,-0.10288,8e-05,13.55135]
[1777674284253,30.98,78377.92,0.2,-0.10269,8e-05,13.53388]
[1777674289287,30.98,78377.45,0.2,-0.10273,8e-05,13.53729]
[1777674294324,30.98,78379.76,0.2,-0.10255,8e-05,13.52085]
[1777674300365,30.98,78380.16,0.2,-0.10252,8e-05,13.51803]
[1777674305401,30.98,78377.23,0.2,-0.10275,8e-05,13.53889]
[1777674307738,30.98,78377.23,0.2,-0.10275,8e-05,13.53889]
[1777674307750,30.98,78376.8,0.2,-0.10278,8e-05,13.54188]
[1777674313457,30.98,78367.94,0.2,-0.10345,8e-05,13.60462]
[1777674318492,30.97,78366.34,0.2,-0.10357,8e-05,13.61537]
[1777674323527,30.97,78366.82,0.2,-0.10352,8e-05,13.61119]
[1777674324828,30.97,78367.27,0.2,-0.10349,8e-05,13.60782]
[1777674325385,30.97,78367.27,0.2,-0.10349,8e-05,13.60782]
[1777674333597,30.97,78368.73,0.2,-0.10334,8e-05,13.59251]
[1777674338632,30.97,78370.27,0.2,-0.10321,8e-05,13.58085]
[1777674344675,30.97,78370.53,0.2,-0.10318,8e-05,13.57828]
[1777674349709,30.97,78371.67,0.2,-0.10309,8e-05,13.56955]
[1777674354744,30.97,78372.69,0.2,-0.10301,8e-05,13.56169]
[1777674359782,30.97,78376.83,0.2,-0.10269,8e-05,13.53165]
[1777674362441,30.97,78376.66,0.2,-0.1027,8e-05,13.53272]
[1777674362455,30.97,78376.66,0.2,-0.1027,8e-05,13.53272]
[1777674362502,30.97,78376.66,0.2,-0.1027,8e-05,13.53272]
[1777674362540,30.97,78378.95,0.2,-0.10252,8e-05,13.51627]
[1777674364333,30.97,78378.95,0.2,-0.10252,8e-05,13.51627]
[1777674364383,30.97,78378.95,0.2,-0.10252,8e-05,13.51627]
[1777674364427,30.97,78378.95,0.2,-0.10252,8e-05,13.51614]
[1777674366359,30.97,78378.95,0.2,-0.10252,8e-05,13.51607]
[1777674366384,30.97,78378.95,0.2,-0.10252,8e-05,13.51607]
[1777674366829,30.97,78378.95,0.2,-0.10252,8e-05,13.51601]
[1777674367982,30.97,78378.95,0.2,-0.10252,8e-05,13.51601]
[1777674367999,30.97,78378.95,0.2,-0.10252,8e-05,13.51601]
[1777674368003,30.97,78378.95,0.2,-0.10252,8e-05,13.51601]
[1777674368040,30.97,78378.95,0.2,-0.10252,8e-05,13.51601]
[1777674368381,30.97,78378.95,0.2,-0.10252,8e-05,13.51601]
[1777674368407,30.97,78378.95,0.2,-0.10252,8e-05,13.51601]
[1777674368842,30.97,78376.2,0.2,-0.10273,8e-05,13.53547]
[1777674370193,30.97,78376.31,0.2,-0.10272,8e-05,13.53457]
[1777674370857,30.97,78376.38,0.2,-0.10271,8e-05,13.53432]
[1777674375897,30.97,78375.78,0.2,-0.10278,8e-05,13.54008]
[1777674380926,30.97,78373.14,0.2,-0.10299,8e-05,13.56002]
[1777674386513,30.97,78373.72,0.2,-0.10295,8e-05,13.55679]
[1777674392740,30.97,78376.89,0.2,-0.1027,8e-05,13.53136]
[1777674392963,30.97,78377.27,0.2,-0.10267,8e-05,13.52855]
[1777674393010,30.97,78377.27,0.2,-0.10267,8e-05,13.52855]
[1777674393023,30.97,78377.27,0.2,-0.10267,8e-05,13.52855]
[1777674393070,30.97,78377.27,0.2,-0.10267,8e-05,13.52855]
[1777674393125,30.97,78376.74,0.2,-0.10271,8e-05,13.53225]
[1777674394777,30.97,78376.74,0.2,-0.10271,8e-05,13.53225]
[1777674394812,30.97,78376.74,0.2,-0.10271,8e-05,13.53225]
[1777674394851,30.97,78377.23,0.2,-0.10267,8e-05,13.52867]
[1777674396817,30.97,78377.23,0.2,-0.10267,8e-05,13.52859]
[1777674396858,30.97,78377.23,0.2,-0.10267,8e-05,13.52859]
[1777674397038,30.97,78378.08,0.2,-0.1026,8e-05,13.52236]
[1777674398845,30.97,78378.08,0.2,-0.1026,8e-05,13.52236]
[1777674398882,30.97,78378.08,0.2,-0.1026,8e-05,13.52236]
[1777674399763,30.97,78379.32,0.2,-0.10251,8e-05,13.51376]
[1777674400055,30.97,78379.32,0.2,-0.10251,8e-05,13.51376]
[1777674400622,30.97,78379.32,0.2,-0.10251,8e-05,13.51407]
[1777674406101,30.98,78378.45,0.2,-0.1026,8e-05,13.52206]
[1777674411202,30.98,78377.92,0.2,-0.10265,8e-05,13.5267]
[1777674417177,30.98,78376.32,0.2,-0.10279,8e-05,13.5402]
[1777674422908,30.98,78375.9,0.2,-0.10283,8e-05,13.54435]
[1777674428255,30.98,78376.46,0.2,-0.10281,8e-05,13.54173]
[1777674429010,30.98,78376.46,0.2,-0.10281,8e-05,13.54173]
[1777674429310,30.98,78376.46,0.2,-0.10281,8e-05,13.54173]
[1777674430246,30.98,78375.0,0.2,-0.10292,8e-05,13.5524]
[1777674430911,30.98,78375.0,0.2,-0.10292,8e-05,13.5524]
[1777674435457,30.98,78375.3,0.2,-0.10289,8e-05,13.54941]
[1777674437422,30.98,78375.61,0.2,-0.10286,8e-05,13.54684]
[1777674442893,30.98,78376.38,0.2,-0.10279,8e-05,13.54064]
[1777674443504,30.98,78376.38,0.2,-0.10279,8e-05,13.54064]
[1777674449402,30.98,78376.76,0.2,-0.10275,8e-05,13.5365]
[1777674454655,30.98,78377.2,0.2,-0.10269,8e-05,13.52928]
[1777674460479,30.98,78377.54,0.2,-0.10265,8e-05,13.52596]
[1777674465513,30.98,78378.0,0.2,-0.10261,8e-05,13.52195]
[1777674470549,30.97,78378.39,0.2,-0.10257,8e-05,13.51842]
[1777674475584,30.97,78375.61,0.2,-0.10278,8e-05,13.53746]
[1777674476646,30.97,78375.61,0.2,-0.10278,8e-05,13.53746]
[1777674477277,30.97,78375.03,0.2,-0.10282,8e-05,13.54141]
[1777674477846,30.97,78375.03,0.2,-0.10282,8e-05,13.54141]
[1777674477947,30.97,78374.53,0.2,-0.10286,8e-05,13.54478]
[1777674483112,30.97,78372.4,0.2,-0.10301,8e-05,13.55896]
[1777674483206,30.97,78372.4,0.2,-0.10301,8e-05,13.55896]
[1777674483304,30.97,78372.4,0.2,-0.10301,8e-05,13.55896]
[1777674483640,30.97,78372.24,0.2,-0.10302,8e-05,13.55989]
[1777674485654,30.97,78356.59,0.2,-0.10422,8e-05,13.67145]
[1777674486862,30.97,78356.59,0.2,-0.10422,8e-05,13.67145]
[1777674490278,30.97,78349.42,0.2,-0.10476,8e-05,13.72148]
[1777674495724,30.97,78342.45,0.2,-0.10529,8e-05,13.77069]
[1777674499726,30.97,78338.04,0.2,-0.10563,8e-05,13.80235]
[1777674499812,30.97,78326.6,0.2,-0.10653,8e-05,13.88473]
[1777674505797,30.97,78328.71,0.2,-0.10636,8e-05,13.86894]
[1777674508008,30.97,78323.93,0.2,-0.10673,8e-05,13.90337]
[1777674508021,30.97,78323.93,0.2,-0.10673,8e-05,13.90337]
[1777674508815,30.97,78322.53,0.2,-0.10684,8e-05,13.91344]
[1777674513849,30.97,78319.3,0.2,-0.10707,8e-05,13.93309]
[1777674519893,30.97,78315.45,0.2,-0.10738,8e-05,13.96098]
[1777674524930,30.97,78309.95,0.2,-0.10781,8e-05,14.00086]
[1777674529967,30.97,78306.71,0.2,-0.10807,8e-05,14.0244]
[1777674535000,30.97,78302.61,0.2,-0.1084,8e-05,14.05422]
[1777674540040,30.97,78296.34,0.2,-0.1089,8e-05,14.09973]
[1777674545075,30.97,78294.91,0.2,-0.10901,8e-05,14.10996]
[1777674545818,30.97,78294.91,0.2,-0.10901,8e-05,14.10996]
[1777674545880,30.97,78294.91,0.2,-0.10901,8e-05,14.10996]
[1777674546093,30.97,78294.77,0.2,-0.10902,8e-05,14.11094]
[1777674551094,30.97,78289.15,0.2,-0.10947,8e-05,14.15141]
[1777674551932,30.97,78286.96,0.2,-0.10964,8e-05,14.16704]
[1777674552031,30.97,78285.64,0.2,-0.10975,8e-05,14.17662]
[1777674557856,30.96,78289.22,0.2,-0.10945,8e-05,14.14954]
[1777674563202,30.96,78292.74,0.2,-0.10916,8e-05,14.12304]
[1777674564263,30.96,78292.74,0.2,-0.10916,8e-05,14.12304]
[1777674564292,30.96,78293.88,0.2,-0.10906,8e-05,14.11462]
[1777674570252,30.96,78292.94,0.2,-0.10913,8e-05,14.12051]
[1777674575291,30.96,78293.93,0.2,-0.10902,8e-05,14.10886]
[1777674580788,30.96,78293.23,0.2,-0.10906,8e-05,14.11315]
[1777674586367,30.96,78293.69,0.2,-0.10901,8e-05,14.10805]
[1777674591400,30.95,78299.39,0.2,-0.10854,8e-05,14.06537]
[1777674596436,30.95,78306.99,0.2,-0.10792,8e-05,14.00931]
[1777674602163,30.95,78307.24,0.2,-0.1079,8e-05,14.00695]
[1777674612547,30.95,78305.31,0.2,-0.10804,8e-05,14.01958]
[1777674617583,30.95,78305.02,0.2,-0.10805,8e-05,14.02112]
[1777674622618,30.95,78306.8,0.2,-0.10789,8e-05,14.00663]
[1777674627654,30.94,78306.28,0.2,-0.10791,8e-05,14.00808]
[1777674632689,30.94,78304.28,0.2,-0.10802,8e-05,14.01659]
[1777674637722,30.94,78303.66,0.2,-0.10805,8e-05,14.01867]
[1777674643995,30.93,78303.16,0.2,-0.10806,8e-05,14.02033]
[1777674648901,30.93,78303.53,0.2,-0.108,8e-05,14.0147]
[1777674655171,30.92,78305.76,0.2,-0.1078,8e-05,13.99569]
[1777674663157,30.92,78308.79,0.2,-0.10752,8e-05,13.97049]
[1777674669948,30.92,78314.9,0.2,-0.10701,8e-05,13.9235]
[1777674671887,30.91,78315.21,0.2,-0.10698,8e-05,13.92096]
[1777674676997,30.91,78315.69,0.2,-0.10692,8e-05,13.91573]
[1777674679492,30.91,78321.55,0.2,-0.10646,8e-05,13.87283]
[1777674679588,30.91,78321.55,0.2,-0.10646,8e-05,13.87283]
[1777674680022,30.91,78321.42,0.2,-0.10646,8e-05,13.87354]
[1777674680641,30.91,78321.42,0.2,-0.10646,8e-05,13.87354]
[1777674680887,30.91,78321.42,0.2,-0.10646,8e-05,13.87354]
[1777674681136,30.91,78321.42,0.2,-0.10646,8e-05,13.87354]
[1777674681172,30.91,78321.42,0.2,-0.10646,8e-05,13.87354]
[1777674681242,30.91,78312.61,0.2,-0.10716,8e-05,13.93701]
[1777674683105,30.91,78311.99,0.2,-0.1072,8e-05,13.94128]
[1777674686027,30.91,78303.46,0.2,-0.10787,8e-05,14.00234]
[1777674687147,30.91,78303.17,0.2,-0.10789,8e-05,14.00365]
[1777674687491,30.91,78302.86,0.2,-0.10791,8e-05,14.0055]
[1777674688349,30.91,78302.86,0.2,-0.1079,8e-05,14.00511]
[1777674689118,30.91,78302.86,0.2,-0.1079,8e-05,14.00511]
[1777674689170,30.91,78302.86,0.2,-0.1079,8e-05,14.00511]
[1777674689850,30.91,78302.91,0.2,-0.10789,8e-05,14.00435]
[1777674689865,30.91,78302.91,0.2,-0.10789,8e-05,14.00435]
[1777674696135,30.9,78297.04,0.2,-0.10831,8e-05,14.04033]
[1777674701169,30.9,78296.45,0.2,-0.10833,8e-05,14.04227]
[1777674705677,30.9,78297.06,0.2,-0.10826,8e-05,14.03584]
[1777674706579,30.89,78297.11,0.2,-0.10825,8e-05,14.03496]
[1777674711518,30.89,78293.64,0.2,-0.10849,8e-05,14.05696]
[1777674717280,30.88,78293.05,0.2,-0.1085,8e-05,14.05767]
[1777674722318,30.88,78295.72,0.2,-0.10827,8e-05,14.03674]
[1777674727351,30.88,78294.7,0.2,-0.10834,8e-05,14.043]
[1777674732387,30.88,78289.42,0.2,-0.10874,8e-05,14.07931]
[1777674735422,30.88,78298.29,0.2,-0.10803,8e-05,14.01461]
[1777674736601,30.88,78301.51,0.2,-0.10777,8e-05,13.99107]
[1777674737878,30.88,78302.67,0.2,-0.10767,8e-05,13.98163]
[1777674739156,30.87,78303.04,0.2,-0.10763,8e-05,13.97847]
[1777674739913,30.87,78302.92,0.2,-0.10764,8e-05,13.97887]
[1777674745480,30.87,78303.83,0.2,-0.10753,8e-05,13.96903]
[1777674750515,30.87,78303.1,0.2,-0.10756,8e-05,13.97219]
[1777674756557,30.86,78303.07,0.2,-0.10752,8e-05,13.96643]
[1777674760910,30.86,78302.61,0.2,-0.10754,8e-05,13.96863]
[1777674762227,30.86,78302.7,0.2,-0.10753,8e-05,13.9676]
[1777674764244,30.86,78302.4,0.2,-0.10755,8e-05,13.96904]
[1777674764286,30.86,78302.4,0.2,-0.10755,8e-05,13.96904]
[1777674764934,30.86,78302.4,0.2,-0.10754,8e-05,13.96832]
[1777674766269,30.86,78302.4,0.2,-0.10754,8e-05,13.96832]
[1777674766308,30.86,78302.4,0.2,-0.10754,8e-05,13.96832]
[1777674767038,30.86,78302.4,0.2,-0.10754,8e-05,13.96832]
[1777674767180,30.86,78302.13,0.2,-0.10755,8e-05,13.96956]
[1777674768308,30.86,78302.13,0.2,-0.10755,8e-05,13.96956]
[1777674774990,30.86,78302.0,0.2,-0.10755,8e-05,13.9691]
[1777674781133,30.85,78301.87,0.2,-0.10753,8e-05,13.96699]
[1777674781607,30.85,78301.87,0.2,-0.10752,8e-05,13.96666]
[1777674782502,30.85,78301.87,0.2,-0.10752,8e-05,13.96632]
[1777674785201,30.85,78300.74,0.2,-0.1076,8e-05,13.97351]
[1777674788218,30.85,78300.67,0.2,-0.1076,8e-05,13.97333]
[1777674793816,30.84,78301.19,0.2,-0.10753,8e-05,13.96709]
[1777674799857,30.84,78302.24,0.2,-0.10742,8e-05,13.9572]
[1777674804893,30.84,78291.25,0.2,-0.10827,8e-05,14.03497]
[1777674809928,30.83,78289.22,0.2,-0.10841,8e-05,14.04694]
[1777674814964,30.83,78290.2,0.2,-0.10827,8e-05,14.0334]
[1777674819998,30.82,78291.84,0.2,-0.10811,8e-05,14.01862]
[1777674826041,30.82,78291.31,0.2,-0.10812,8e-05,14.01902]
[1777674830823,30.82,78290.27,0.2,-0.10818,8e-05,14.02426]
[1777674835107,30.81,78281.16,0.2,-0.10888,8e-05,14.08811]
[1777674835206,30.81,78285.07,0.2,-0.10856,8e-05,14.05932]
[1777674836560,30.81,78285.07,0.2,-0.10856,8e-05,14.05904]
[1777674837117,30.81,78285.64,0.2,-0.10851,8e-05,14.05461]
[1777674838655,30.81,78283.84,0.2,-0.10865,8e-05,14.06745]
[1777674838692,30.81,78283.84,0.2,-0.10865,8e-05,14.06745]
[1777674839131,30.81,78284.79,0.2,-0.10857,8e-05,14.06024]
[1777674841376,30.81,78283.0,0.2,-0.10871,8e-05,14.07299]
[1777674841398,30.81,78280.61,0.2,-0.1089,8e-05,14.08978]
[1777674847186,30.81,78281.47,0.2,-0.10881,8e-05,14.08189]
[1777674851837,30.8,78282.64,0.2,-0.1087,8e-05,14.07205]
[1777674852222,30.8,78282.53,0.2,-0.10871,8e-05,14.07253]
[1777674853424,30.8,78282.53,0.2,-0.10871,8e-05,14.07253]
[1777674853687,30.8,78282.35,0.2,-0.10872,8e-05,14.07352]
[1777674855499,30.8,78287.32,0.2,-0.10832,8e-05,14.0367]
[1777674861286,30.8,78288.83,0.2,-0.10816,8e-05,14.02251]
[1777674866321,30.79,78289.86,0.2,-0.10805,8e-05,14.01209]
[1777674871356,30.79,78288.17,0.2,-0.10813,8e-05,14.01803]
[1777674876394,30.79,78289.37,0.2,-0.108,8e-05,14.0065]
[1777674883439,30.78,78287.67,0.2,-0.10809,8e-05,14.01442]
[1777674888474,30.78,78288.92,0.2,-0.10796,8e-05,14.00257]
[1777674890682,30.77,78288.8,0.2,-0.10797,8e-05,14.0029]
[1777674890697,30.77,78288.8,0.2,-0.10797,8e-05,14.0029]
[1777674890758,30.77,78288.8,0.2,-0.10797,8e-05,14.0029]
[1777674890859,30.77,78286.16,0.2,-0.10817,8e-05,14.02158]
[1777674892693,30.77,78277.78,0.2,-0.10883,8e-05,14.08182]
[1777674892889,30.77,78273.74,0.2,-0.10916,8e-05,14.1113]
[1777674894210,30.77,78273.74,0.2,-0.10916,8e-05,14.1113]
[1777674899230,30.77,78261.79,0.2,-0.1101,8e-05,14.19673]
[1777674899245,30.77,78261.79,0.2,-0.1101,8e-05,14.19673]
[1777674900261,30.77,78260.25,0.2,-0.11022,8e-05,14.20753]
[1777674900686,30.77,78254.53,0.2,-0.11068,8e-05,14.24895]
[1777674901814,30.77,78252.67,0.2,-0.11083,8e-05,14.26206]
[1777674903672,30.77,78253.29,0.2,-0.11077,8e-05,14.25649]
[1777674904331,30.77,78253.29,0.2,-0.11077,8e-05,14.25649]
[1777674910323,30.76,78248.87,0.2,-0.1111,8e-05,14.28658]
[1777674915667,30.76,78238.8,0.2,-0.11191,8e-05,14.3585]
[1777674920812,30.76,78238.86,0.2,-0.11189,8e-05,14.35699]
[1777674923461,30.76,78238.61,0.2,-0.1119,8e-05,14.35828]
[1777674925411,30.76,78237.77,0.2,-0.11197,8e-05,14.36385]
[1777674925476,30.76,78235.74,0.2,-0.11213,8e-05,14.37845]
[1777674930731,30.75,78229.61,0.2,-0.11261,8e-05,14.42165]
[1777674931011,30.75,78229.01,0.2,-0.11263,8e-05,14.42206]
[1777674932765,30.75,78229.01,0.2,-0.11263,8e-05,14.42165]
[1777674932867,30.75,78232.65,0.2,-0.11233,8e-05,14.39445]
[1777674934586,30.75,78232.26,0.2,-0.11235,8e-05,14.39694]
[1777674934803,30.75,78232.26,0.2,-0.11235,8e-05,14.39657]
[1777674936622,30.75,78235.34,0.2,-0.11209,8e-05,14.37356]
[1777674936817,30.75,78235.34,0.2,-0.11209,8e-05,14.37319]
[1777674940944,30.75,78233.85,0.2,-0.1122,8e-05,14.38315]
[1777674941045,30.75,78233.16,0.2,-0.11225,8e-05,14.3879]
[1777674947201,30.74,78229.83,0.2,-0.11251,8e-05,14.41066]
[1777674952930,30.74,78228.23,0.2,-0.11261,8e-05,14.41994]
[1777674960986,30.74,78227.04,0.2,-0.11268,8e-05,14.42578]
[1777674966544,30.73,78227.84,0.2,-0.1126,8e-05,14.41841]
[1777674976091,30.73,78238.58,0.2,-0.11168,8e-05,14.33651]
[1777674983140,30.73,78239.5,0.2,-0.11159,8e-05,14.32835]
[1777674988555,30.72,78240.6,0.2,-0.11148,8e-05,14.31845]
[1777674994813,30.72,78236.24,0.2,-0.11177,8e-05,14.34308]
[1777675003280,30.71,78229.89,0.2,-0.11224,8e-05,14.38461]
[1777675011027,30.7,78229.57,0.2,-0.11221,8e-05,14.3822]
[1777675013836,30.7,78229.53,0.2,-0.11221,8e-05,14.38168]
[1777675019395,30.7,78228.88,0.2,-0.11222,8e-05,14.38279]
[1777675024430,30.69,78225.97,0.2,-0.11243,8e-05,14.4011]
[1777675029465,30.69,78224.2,0.2,-0.11254,8e-05,14.41124]
[1777675034500,30.68,78223.75,0.2,-0.11254,8e-05,14.41117]
[1777675039535,30.68,78224.31,0.2,-0.11246,8e-05,14.40367]
[1777675044570,30.67,78225.48,0.2,-0.11232,8e-05,14.39144]
[1777675049606,30.67,78225.35,0.2,-0.11231,8e-05,14.39025]
[1777675054639,30.67,78226.13,0.2,-0.11219,8e-05,14.37801]
[1777675059678,30.66,78226.49,0.2,-0.11213,8e-05,14.37212]
[1777675065404,30.66,78225.39,0.2,-0.11219,8e-05,14.37734]
[1777675070756,30.65,78225.16,0.2,-0.11218,8e-05,14.37704]
[1777675073608,30.65,78226.83,0.2,-0.11204,8e-05,14.36447]
[1777675073609,30.65,78225.84,0.2,-0.11211,8e-05,14.37086]
[1777675080788,30.65,78222.62,0.2,-0.11237,8e-05,14.39343]
[1777675083016,30.65,78223.59,0.2,-0.11227,8e-05,14.38508]
[1777675083112,30.65,78223.0,0.2,-0.11232,8e-05,14.38915]
[1777675084326,30.65,78223.0,0.2,-0.11232,8e-05,14.38915]
[1777675084427,30.65,78223.04,0.2,-0.11231,8e-05,14.38856]
[1777675085659,30.65,78223.04,0.2,-0.11231,8e-05,14.38856]
[1777675085863,30.65,78223.04,0.2,-0.11231,8e-05,14.38797]
[1777675087023,30.65,78223.04,0.2,-0.11231,8e-05,14.38797]
[1777675087124,30.65,78222.9,0.2,-0.11231,8e-05,14.38871]
[1777675087687,30.65,78222.9,0.2,-0.11231,8e-05,14.38871]
[1777675087884,30.65,78222.9,0.2,-0.11231,8e-05,14.38841]
[1777675092919,30.64,78220.88,0.2,-0.11246,8e-05,14.40181]
[1777675097955,30.64,78221.38,0.2,-0.1124,8e-05,14.39653]
[1777675102990,30.64,78221.05,0.2,-0.11241,8e-05,14.39731]
[1777675108025,30.64,78221.69,0.2,-0.11234,8e-05,14.39093]
[1777675114067,30.63,78223.47,0.2,-0.11215,8e-05,14.37235]
[1777675116966,30.63,78222.0,0.2,-0.11227,8e-05,14.38258]
[1777675117537,30.63,78222.0,0.2,-0.11227,8e-05,14.38258]
[1777675117547,30.63,78222.0,0.2,-0.11227,8e-05,14.38258]
[1777675117610,30.63,78220.52,0.2,-0.11238,8e-05,14.39318]
[1777675119565,30.63,78220.52,0.2,-0.11238,8e-05,14.39286]
[1777675119629,30.63,78219.6,0.2,-0.11245,8e-05,14.39932]
[1777675125144,30.63,78220.04,0.2,-0.11239,8e-05,14.39402]
[1777675125854,30.63,78220.04,0.2,-0.11239,8e-05,14.39402]
[1777675126151,30.63,78219.84,0.2,-0.11241,8e-05,14.39516]
[1777675131188,30.63,78220.6,0.2,-0.11233,8e-05,14.38786]
[1777675133764,30.62,78220.94,0.2,-0.11229,8e-05,14.38469]
[1777675134207,30.62,78220.53,0.2,-0.11232,8e-05,14.38739]
[1777675139243,30.62,78222.02,0.2,-0.11218,8e-05,14.37475]
[1777675139892,30.62,78222.02,0.2,-0.11218,8e-05,14.37475]
[1777675140249,30.62,78225.3,0.2,-0.11191,8e-05,14.35023]
[1777675143944,30.62,78225.49,0.2,-0.11188,8e-05,14.34802]
[1777675144277,30.62,78225.34,0.2,-0.11189,8e-05,14.34887]
[1777675149312,30.62,78225.83,0.2,-0.11185,8e-05,14.34504]
[1777675152040,30.62,78225.94,0.2,-0.11184,8e-05,14.34411]
[1777675152094,30.62,78225.94,0.2,-0.11184,8e-05,14.34388]
[1777675154088,30.62,78225.94,0.2,-0.11184,8e-05,14.34401]
[1777675154347,30.62,78225.33,0.2,-0.11189,8e-05,14.34863]
[1777675161396,30.62,78225.33,0.2,-0.11189,8e-05,14.34841]
[1777675167223,30.62,78225.21,0.2,-0.11188,8e-05,14.34805]
[1777675172473,30.61,78221.82,0.2,-0.11211,8e-05,14.36654]
[1777675178515,30.61,78224.49,0.2,-0.11185,8e-05,14.34309]
[1777675184558,30.6,78224.89,0.2,-0.11177,8e-05,14.33659]
[1777675189593,30.6,78222.26,0.2,-0.11197,8e-05,14.35449]
[1777675194628,30.6,78222.65,0.2,-0.11191,8e-05,14.34856]
[1777675200783,30.59,78222.67,0.2,-0.11188,8e-05,14.346]
[1777675201680,30.59,78222.93,0.2,-0.11184,8e-05,14.34228]
[1777675206711,30.58,78223.22,0.2,-0.11178,8e-05,14.33718]
[1777675211747,30.58,78223.32,0.2,-0.11174,8e-05,14.33294]
[1777675216783,30.58,78222.66,0.2,-0.11177,8e-05,14.33548]
[1777675222052,30.57,78224.89,0.2,-0.11155,8e-05,14.31619]
[1777675227640,30.57,78225.53,0.2,-0.11147,8e-05,14.30872]
[1777675232894,30.56,78232.42,0.2,-0.11084,8e-05,14.25092]
[1777675237930,30.56,78228.37,0.2,-0.11115,8e-05,14.2786]
[1777675242966,30.56,78226.46,0.2,-0.1113,8e-05,14.29204]
[1777675247999,30.56,78222.56,0.2,-0.11162,8e-05,14.32052]
[1777675253035,30.56,78219.07,0.2,-0.1119,8e-05,14.34593]
[1777675262100,30.56,78218.29,0.2,-0.11196,8e-05,14.35095]
[1777675262985,30.56,78218.29,0.2,-0.11196,8e-05,14.35095]
[1777675263106,30.56,78217.86,0.2,-0.11199,8e-05,14.35405]
[1777675264256,30.56,78217.86,0.2,-0.11199,8e-05,14.35405]
[1777675264357,30.56,78214.82,0.2,-0.11225,8e-05,14.37645]
[1777675270374,30.56,78214.55,0.2,-0.11226,8e-05,14.37785]
[1777675270475,30.56,78213.14,0.2,-0.11238,8e-05,14.38816]
[1777675273050,30.55,78213.46,0.2,-0.11235,8e-05,14.3855]
[1777675273177,30.55,78213.57,0.2,-0.11234,8e-05,14.38455]
[1777675273930,30.55,78213.57,0.2,-0.11234,8e-05,14.38455]
[1777675274743,30.55,78213.57,0.2,-0.11234,8e-05,14.38455]
[1777675274772,30.55,78212.63,0.2,-0.11241,8e-05,14.39137]
[1777675275818,30.55,78212.63,0.2,-0.11241,8e-05,14.39137]
[1777675275831,30.55,78199.45,0.2,-0.11351,8e-05,14.48888]
[1777675276500,30.55,78199.45,0.2,-0.11351,8e-05,14.48888]
[1777675282239,30.55,78198.59,0.2,-0.11356,8e-05,14.4932]
[1777675284076,30.55,78198.94,0.2,-0.11352,8e-05,14.49026]
[1777675284329,30.55,78199.02,0.2,-0.11351,8e-05,14.48933]
[1777675290296,30.55,78201.32,0.2,-0.11331,8e-05,14.47093]
[1777675296154,30.55,78202.18,0.2,-0.11321,8e-05,14.46104]
[1777675296162,30.55,78202.18,0.2,-0.11321,8e-05,14.46104]
[1777675296479,30.55,78202.02,0.2,-0.11323,8e-05,14.46225]
[1777675303387,30.55,78202.01,0.2,-0.11323,8e-05,14.46247]
[1777675308445,30.55,78204.12,0.2,-0.11305,8e-05,14.44693]
[1777675308449,30.55,78204.12,0.2,-0.11305,8e-05,14.44693]
[1777675308464,30.55,78204.09,0.2,-0.11306,8e-05,14.44721]
[1777675310150,30.55,78204.09,0.2,-0.11306,8e-05,14.44726]
[1777675315239,30.55,78203.24,0.2,-0.11313,8e-05,14.45378]
[1777675315791,30.55,78203.24,0.2,-0.11313,8e-05,14.45378]
[1777675315860,30.55,78203.24,0.2,-0.11313,8e-05,14.45378]
[1777675316045,30.55,78203.17,0.2,-0.11314,8e-05,14.45434]
[1777675316479,30.55,78203.17,0.2,-0.11314,8e-05,14.45439]
[1777675321452,30.55,78196.23,0.2,-0.11372,8e-05,14.50595]
[1777675325983,30.55,78196.0,0.2,-0.11374,8e-05,14.5075]
[1777675327486,30.55,78196.41,0.2,-0.1137,8e-05,14.50442]
[1777675328902,30.55,78197.05,0.2,-0.11365,8e-05,14.49964]
[1777675337626,30.55,78196.75,0.2,-0.11367,8e-05,14.50166]
[1777675343668,30.55,78197.5,0.2,-0.11361,8e-05,14.49597]
[1777675345053,30.55,78197.96,0.2,-0.11357,8e-05,14.49254]
[1777675346349,30.55,78198.26,0.2,-0.11354,8e-05,14.4903]
[1777675346358,30.55,78198.26,0.2,-0.11354,8e-05,14.4903]
[1777675346463,30.55,78198.26,0.2,-0.11354,8e-05,14.4903]
[1777675346690,30.55,78198.36,0.2,-0.11353,8e-05,14.48955]
[1777675346995,30.55,78198.36,0.2,-0.11353,8e-05,14.48955]
[1777675347555,30.55,78198.36,0.2,-0.11353,8e-05,14.48955]
[1777675347697,30.55,78203.79,0.2,-0.11308,8e-05,14.44891]
[1777675348264,30.55,78203.79,0.2,-0.11308,8e-05,14.44891]
[1777675348703,30.55,78206.2,0.2,-0.11287,8e-05,14.43074]
[1777675349020,30.55,78206.2,0.2,-0.11287,8e-05,14.43074]
[1777675349710,30.55,78206.09,0.2,-0.11288,8e-05,14.43128]
[1777675351131,30.55,78207.43,0.2,-0.11276,8e-05,14.42108]
[1777675351200,30.55,78208.29,0.2,-0.11267,8e-05,14.41085]
[1777675352572,30.55,78208.29,0.2,-0.11267,8e-05,14.41085]
[1777675355253,30.55,78207.67,0.2,-0.11271,8e-05,14.41471]
[1777675356481,30.54,78208.93,0.2,-0.1126,8e-05,14.40514]
[1777675362804,30.54,78210.25,0.2,-0.11249,8e-05,14.39526]
[1777675369850,30.54,78209.73,0.2,-0.11252,8e-05,14.3981]
[1777675376903,30.54,78208.25,0.2,-0.1126,8e-05,14.40439]
[1777675381936,30.53,78206.78,0.2,-0.11269,8e-05,14.41273]
[1777675387659,30.53,78204.81,0.2,-0.11282,8e-05,14.42429]
[1777675394285,30.52,78203.86,0.2,-0.11287,8e-05,14.42893]
[1777675400066,30.52,78201.7,0.2,-0.11299,8e-05,14.43953]
[1777675405099,30.51,78201.05,0.2,-0.11301,8e-05,14.44123]
[1777675410134,30.51,78202.28,0.2,-0.11288,8e-05,14.42906]
[1777675415169,30.5,78201.89,0.2,-0.11285,8e-05,14.42532]
[1777675420204,30.5,78202.5,0.2,-0.11277,8e-05,14.41771]
[1777675423050,30.5,78202.6,0.2,-0.11276,8e-05,14.41638]
[1777675429267,30.49,78202.25,0.2,-0.11273,8e-05,14.41425]
[1777675434301,30.49,78201.8,0.2,-0.11274,8e-05,14.41465]
[1777675439337,30.48,78202.11,0.2,-0.11268,8e-05,14.40942]
[1777675444371,30.48,78205.29,0.2,-0.11238,8e-05,14.38302]
[1777675449388,30.47,78205.51,0.2,-0.11234,8e-05,14.37924]
[1777675455448,30.47,78206.35,0.2,-0.11223,8e-05,14.36939]
[1777675458079,30.47,78206.0,0.2,-0.11225,8e-05,14.37099]
[1777675463505,30.46,78204.85,0.2,-0.11231,8e-05,14.3765]
[1777675468540,30.46,78205.41,0.2,-0.11224,8e-05,14.36983]
[1777675473014,30.46,78205.15,0.2,-0.11222,8e-05,14.3667]
[1777675478609,30.45,78202.15,0.2,-0.11243,8e-05,14.38547]
[1777675482183,30.45,78201.76,0.2,-0.11246,8e-05,14.388]
[1777675488107,30.45,78202.51,0.2,-0.11237,8e-05,14.37989]
[1777675490897,30.45,78201.46,0.2,-0.11245,8e-05,14.38698]
[1777675490910,30.45,78201.46,0.2,-0.11245,8e-05,14.38698]
[1777675491043,30.45,78201.46,0.2,-0.11245,8e-05,14.38698]
[1777675491438,30.45,78193.07,0.2,-0.11315,8e-05,14.44908]
[1777675493367,30.45,78192.83,0.2,-0.11317,8e-05,14.45066]
[1777675494183,30.45,78195.02,0.2,-0.11298,8e-05,14.43416]
[1777675494265,30.45,78195.02,0.2,-0.11298,8e-05,14.43416]
[1777675494731,30.45,78195.02,0.2,-0.11298,8e-05,14.43416]
[1777675494950,30.45,78221.2,0.2,-0.11081,8e-05,14.23965]
[1777675496703,30.44,78221.2,0.2,-0.1108,8e-05,14.23906]
[1777675496802,30.44,78234.13,0.2,-0.10974,8e-05,14.1431]
[1777675497190,30.44,78234.13,0.2,-0.10974,8e-05,14.1431]
[1777675497297,30.44,78234.13,0.2,-0.10974,8e-05,14.1431]
[1777675497745,30.44,78234.13,0.2,-0.10973,8e-05,14.14293]
[1777675501253,30.44,78232.44,0.2,-0.10987,8e-05,14.15495]
[1777675505314,30.44,78211.79,0.2,-0.11156,8e-05,14.3072]
[1777675511844,30.44,78209.14,0.2,-0.11177,8e-05,14.3262]
[1777675518580,30.44,78209.61,0.2,-0.11173,8e-05,14.32192]
[1777675523937,30.44,78211.5,0.2,-0.11154,8e-05,14.30567]
[1777675529978,30.43,78210.82,0.2,-0.11157,8e-05,14.30807]
[1777675533715,30.43,78210.95,0.2,-0.11153,8e-05,14.30294]
[1777675534008,30.43,78208.46,0.2,-0.11174,8e-05,14.32136]
[1777675539042,30.43,78206.92,0.2,-0.11186,8e-05,14.33234]
[1777675543629,30.43,78201.53,0.2,-0.1123,8e-05,14.37183]
[1777675543867,30.43,78201.53,0.2,-0.1123,8e-05,14.37183]
[1777675544078,30.43,78201.19,0.2,-0.11233,8e-05,14.37436]
[1777675550055,30.43,78204.4,0.2,-0.11206,8e-05,14.34981]
[1777675550120,30.43,78204.4,0.2,-0.11205,8e-05,14.34956]
[1777675555155,30.43,78205.08,0.2,-0.11199,8e-05,14.34386]
[1777675560189,30.43,78205.8,0.2,-0.11192,8e-05,14.3379]
[1777675566194,30.43,78206.09,0.2,-0.11189,8e-05,14.33528]
[1777675566318,30.43,78205.93,0.2,-0.11191,8e-05,14.33636]
[1777675567195,30.43,78205.93,0.2,-0.11191,8e-05,14.33636]
[1777675566419,30.43,78199.68,0.2,-0.11242,8e-05,14.38264]
[1777675571811,30.43,78200.04,0.2,-0.11239,8e-05,14.37927]
[1777675571912,30.42,78200.34,0.2,-0.11236,8e-05,14.37687]
[1777675572301,30.42,78200.34,0.2,-0.11236,8e-05,14.37687]
[1777675572391,30.42,78200.34,0.2,-0.11236,8e-05,14.37687]
[1777675573003,30.42,78200.34,0.2,-0.11236,8e-05,14.37687]
[1777675573104,30.42,78200.34,0.2,-0.11236,8e-05,14.3767]
[1777675573688,30.42,78200.34,0.2,-0.11236,8e-05,14.3767]
[1777675573790,30.42,78200.5,0.2,-0.11234,8e-05,14.37534]
[1777675574373,30.42,78200.5,0.2,-0.11234,8e-05,14.37534]
[1777675574381,30.42,78200.5,0.2,-0.11234,8e-05,14.37534]
[1777675574557,30.42,78200.43,0.2,-0.11235,8e-05,14.3757]
[1777675575724,30.42,78200.43,0.2,-0.11235,8e-05,14.3757]
[1777675575799,30.42,78200.43,0.2,-0.11235,8e-05,14.3757]
[1777675576464,30.42,78198.6,0.2,-0.1125,8e-05,14.38914]
[1777675577092,30.42,78198.6,0.2,-0.1125,8e-05,14.38914]
[1777675582693,30.42,78197.55,0.2,-0.11259,8e-05,14.39758]
[1777675586228,30.42,78200.01,0.2,-0.11238,8e-05,14.37873]
[1777675591912,30.42,78199.02,0.2,-0.11243,8e-05,14.38159]
[1777675595796,30.42,78198.82,0.2,-0.11244,8e-05,14.38248]
[1777675597133,30.42,78197.89,0.2,-0.11252,8e-05,14.38926]
[1777675597872,30.42,78197.11,0.2,-0.11258,8e-05,14.39477]
[1777675598234,30.42,78197.11,0.2,-0.11258,8e-05,14.39477]
[1777675603493,30.42,78196.49,0.2,-0.11262,8e-05,14.39845]
[1777675604802,30.42,78196.49,0.2,-0.11262,8e-05,14.39845]
[1777675604903,30.42,78196.5,0.2,-0.11262,8e-05,14.39822]
[1777675606128,30.42,78196.5,0.2,-0.11262,8e-05,14.39822]
[1777675606229,30.42,78196.4,0.2,-0.11262,8e-05,14.39866]
[1777675606823,30.42,78196.4,0.2,-0.11262,8e-05,14.39866]
[1777675609257,30.42,78187.98,0.2,-0.11332,8e-05,14.46073]
[1777675611200,30.42,78187.98,0.2,-0.11332,8e-05,14.46073]
[1777675611961,30.42,78187.91,0.2,-0.11332,8e-05,14.46102]
[1777675613712,30.42,78187.8,0.2,-0.11333,8e-05,14.46136]
[1777675614702,30.42,78188.47,0.2,-0.11327,8e-05,14.45613]
[1777675620611,30.41,78190.68,0.2,-0.11307,8e-05,14.43807]
[1777675623033,30.41,78190.84,0.2,-0.11305,8e-05,14.43667]
[1777675625877,30.41,78191.26,0.2,-0.11301,8e-05,14.43293]
[1777675631955,30.41,78191.22,0.2,-0.113,8e-05,14.43223]
[1777675635247,30.41,78192.16,0.2,-0.11293,8e-05,14.42553]
[1777675644782,30.42,78191.79,0.2,-0.11298,8e-05,14.43012]
[1777675651831,30.42,78190.51,0.2,-0.11307,8e-05,14.43718]
[1777675656866,30.42,78190.93,0.2,-0.11305,8e-05,14.43486]
[1777675662157,30.42,78192.14,0.2,-0.11295,8e-05,14.42652]
[1777675667944,30.42,78193.07,0.2,-0.11289,8e-05,14.42076]
[1777675673107,30.42,78195.56,0.2,-0.11268,8e-05,14.40217]
[1777675673773,30.42,78195.84,0.2,-0.11265,8e-05,14.39992]
[1777675675176,30.42,78195.84,0.2,-0.11265,8e-05,14.39976]
[1777675675837,30.42,78195.96,0.2,-0.11264,8e-05,14.39853]
[1777675676598,30.42,78195.96,0.2,-0.11264,8e-05,14.39853]
[1777675683011,30.42,78185.99,0.2,-0.11347,8e-05,14.47264]
[1777675684327,30.42,78185.06,0.2,-0.11355,8e-05,14.47991]
[1777675685085,30.42,78185.06,0.2,-0.11355,8e-05,14.47991]
[1777675690172,30.42,78184.64,0.2,-0.11359,8e-05,14.48348]
[1777675698156,30.42,78184.14,0.2,-0.11365,8e-05,14.48807]
[1777675703191,30.42,78186.2,0.2,-0.11347,8e-05,14.47262]
[1777675708339,30.42,78183.38,0.2,-0.11371,8e-05,14.49349]
[1777675709236,30.42,78183.31,0.2,-0.11371,8e-05,14.49422]
[1777675710260,30.42,78183.31,0.2,-0.11371,8e-05,14.49422]
[1777675710344,30.42,78175.01,0.2,-0.11441,8e-05,14.5562]
[1777675716283,30.42,78174.4,0.2,-0.11445,8e-05,14.55744]
[1777675720848,30.42,78176.55,0.2,-0.11427,8e-05,14.54158]
[1777675723549,30.42,78176.55,0.2,-0.11427,8e-05,14.54177]
[1777675724339,30.42,78177.68,0.2,-0.11417,8e-05,14.53348]
[1777675729374,30.42,78179.86,0.2,-0.114,8e-05,14.5176]
[1777675735416,30.42,78181.22,0.2,-0.11389,8e-05,14.50797]
[1777675740452,30.42,78182.54,0.2,-0.11378,8e-05,14.49857]
[1777675744827,30.43,78182.92,0.2,-0.11375,8e-05,14.49602]
[1777675744847,30.43,78182.92,0.2,-0.11375,8e-05,14.49602]
[1777675744910,30.43,78180.63,0.2,-0.11395,8e-05,14.51318]
[1777675746742,30.43,78180.63,0.2,-0.11395,8e-05,14.51327]
[1777675747320,30.43,78180.63,0.2,-0.11395,8e-05,14.51327]
[1777675747073,30.43,78165.57,0.2,-0.11522,8e-05,14.6257]
[1777675752418,30.43,78158.45,0.2,-0.11582,9e-05,14.67866]
[1777675752536,30.42,78157.42,0.2,-0.11591,9e-05,14.68608]
[1777675756010,30.42,78143.09,0.2,-0.11713,9e-05,14.79287]
[1777675756892,30.42,78143.09,0.2,-0.11713,9e-05,14.79287]
[1777675756960,30.42,78139.21,0.2,-0.11746,9e-05,14.82172]
[1777675758868,30.42,78139.21,0.2,-0.11745,9e-05,14.82142]
[1777675762295,30.42,78130.66,0.2,-0.11818,9e-05,14.88451]
[1777675767642,30.42,78114.05,0.2,-0.11959,9e-05,15.00638]
[1777675768722,30.42,78114.05,0.2,-0.11959,9e-05,15.00638]
[1777675769231,30.42,78111.07,0.2,-0.11984,9e-05,15.02852]
[1777675774692,30.41,78108.11,0.2,-0.12005,9e-05,15.04488]
[1777675778719,30.41,78120.8,0.2,-0.11889,9e-05,14.94429]
[1777675779546,30.41,78120.8,0.2,-0.11889,9e-05,14.94429]
[1777675780420,30.4,78124.06,0.2,-0.1186,9e-05,14.91912]
[1777675785768,30.4,78126.25,0.2,-0.1184,9e-05,14.90143]
[1777675789690,30.4,78127.33,0.2,-0.1183,9e-05,14.89264]
[1777675790159,30.4,78127.33,0.2,-0.1183,9e-05,14.89264]
[1777675793332,30.4,78135.97,0.2,-0.11753,9e-05,14.82623]
[1777675794076,30.4,78137.14,0.2,-0.11743,9e-05,14.81697]
[1777675799582,30.4,78135.84,0.2,-0.11751,9e-05,14.82451]
[1777675799860,30.4,78135.84,0.2,-0.11751,9e-05,14.82451]
[1777675799880,30.4,78134.35,0.2,-0.11764,9e-05,14.83563]
[1777675804901,30.39,78124.48,0.2,-0.11848,9e-05,14.90819]
[1777675810944,30.39,78124.45,0.2,-0.11847,9e-05,14.90732]
[1777675812082,30.39,78124.45,0.2,-0.11847,9e-05,14.90732]
[1777675817172,30.39,78122.42,0.2,-0.11865,9e-05,14.92301]
[1777675818180,30.39,78122.42,0.2,-0.11865,9e-05,14.92301]
[1777675827058,30.39,78124.62,0.2,-0.11846,9e-05,14.90699]
[1777675832092,30.39,78127.31,0.2,-0.11819,9e-05,14.88213]
[1777675837127,30.39,78129.06,0.2,-0.11803,9e-05,14.86808]
[1777675842161,30.39,78131.65,0.2,-0.1178,9e-05,14.84778]
[1777675843677,30.39,78133.52,0.2,-0.11764,9e-05,14.83359]
[1777675844176,30.39,78136.86,0.2,-0.11735,9e-05,14.80837]
[1777675849211,30.39,78142.51,0.2,-0.11686,9e-05,14.76573]
[1777675854520,30.39,78143.44,0.2,-0.11678,9e-05,14.75871]
[1777675854795,30.39,78143.44,0.2,-0.11678,9e-05,14.75871]
[1777675854878,30.39,78143.31,0.2,-0.11679,9e-05,14.75931]
[1777675860290,30.39,78142.03,0.2,-0.1169,9e-05,14.76889]
[1777675865325,30.38,78143.24,0.2,-0.11677,9e-05,14.75791]
[1777675871052,30.38,78143.03,0.2,-0.11676,9e-05,14.75737]
[1777675876402,30.38,78141.39,0.2,-0.1169,9e-05,14.76901]
[1777675881437,30.38,78142.71,0.2,-0.11678,9e-05,14.75912]
[1777675886473,30.38,78141.37,0.2,-0.1169,9e-05,14.76928]
[1777675891509,30.38,78141.58,0.2,-0.11686,9e-05,14.76414]
[1777675896541,30.38,78139.53,0.2,-0.11704,9e-05,14.77954]
[1777675901715,30.38,78139.02,0.2,-0.11708,9e-05,14.78335]
[1777675901789,30.38,78139.67,0.2,-0.11702,9e-05,14.77847]
[1777675907620,30.38,78147.29,0.2,-0.11637,9e-05,14.72158]
[1777675912655,30.38,78145.42,0.2,-0.11654,9e-05,14.73606]
[1777675917690,30.38,78137.57,0.2,-0.11722,9e-05,14.79534]
[1777675919857,30.38,78137.57,0.2,-0.11722,9e-05,14.79534]
[1777675921093,30.38,78137.15,0.2,-0.11725,9e-05,14.79813]
[1777675921114,30.38,78137.15,0.2,-0.11725,9e-05,14.79813]
[1777675921159,30.38,78137.15,0.2,-0.11725,9e-05,14.79813]
[1777675921260,30.38,78137.49,0.2,-0.11722,9e-05,14.79558]
[1777675923128,30.38,78137.49,0.2,-0.11722,9e-05,14.79521]
[1777675923161,30.38,78137.49,0.2,-0.11722,9e-05,14.79521]
[1777675923167,30.38,78137.27,0.2,-0.11723,9e-05,14.7965]
[1777675925149,30.38,78137.27,0.2,-0.11723,9e-05,14.79613]
[1777675925189,30.38,78137.27,0.2,-0.11723,9e-05,14.79613]
[1777675925198,30.38,78137.44,0.2,-0.11721,9e-05,14.79449]
[1777675926033,30.38,78137.44,0.2,-0.11721,9e-05,14.79449]
[1777675926047,30.38,78137.44,0.2,-0.11721,9e-05,14.79449]
[1777675926137,30.38,78138.14,0.2,-0.11714,9e-05,14.78886]
[1777675927187,30.38,78138.14,0.2,-0.11714,9e-05,14.78886]
[1777675931200,30.38,78139.46,0.2,-0.11702,9e-05,14.7779]
[1777675932009,30.38,78139.35,0.2,-0.11703,9e-05,14.77875]
[1777675932686,30.38,78138.96,0.2,-0.11706,9e-05,14.7817]
[1777675938120,30.37,78143.47,0.2,-0.11666,9e-05,14.74621]
[1777675940321,30.37,78143.41,0.2,-0.11665,9e-05,14.74606]
[1777675940681,30.37,78142.89,0.2,-0.1167,9e-05,14.74966]
[1777675941136,30.37,78142.89,0.2,-0.1167,9e-05,14.74966]
[1777675941995,30.37,78147.28,0.2,-0.11631,9e-05,14.71614]
[1777675942551,30.37,78147.28,0.2,-0.11631,9e-05,14.71614]
[1777675947337,30.37,78149.35,0.2,-0.11613,9e-05,14.69976]
[1777675952068,30.37,78148.83,0.2,-0.11616,9e-05,14.70262]
[1777675956934,30.37,78146.82,0.2,-0.1163,9e-05,14.71303]
[1777675957528,30.37,78146.82,0.2,-0.1163,9e-05,14.71303]
[1777675961073,30.37,78147.64,0.2,-0.11622,9e-05,14.70601]
[1777675963751,30.37,78150.76,0.2,-0.11594,9e-05,14.68202]
[1777675970329,30.36,78153.14,0.2,-0.11573,9e-05,14.66323]
[1777675976101,30.36,78152.57,0.2,-0.11577,9e-05,14.66643]
[1777675981297,30.36,78153.59,0.2,-0.11567,9e-05,14.65834]
[1777675987180,30.36,78140.81,0.2,-0.11675,9e-05,14.75264]
[1777675992252,30.36,78142.73,0.2,-0.11657,9e-05,14.73665]
[1777675998257,30.36,78140.26,0.2,-0.11676,9e-05,14.75331]
[1777676003618,30.35,78140.19,0.2,-0.11675,9e-05,14.75238]
[1777676003678,30.35,78139.88,0.2,-0.11677,9e-05,14.75434]
[1777676005188,30.35,78142.28,0.2,-0.11656,9e-05,14.73594]
[1777676010342,30.35,78143.91,0.2,-0.1164,9e-05,14.7218]
[1777676013630,30.35,78144.06,0.2,-0.11636,9e-05,14.71644]
[1777676014192,30.35,78145.19,0.2,-0.11625,9e-05,14.70737]
[1777676015032,30.35,78147.15,0.2,-0.11609,9e-05,14.69266]
[1777676016533,30.35,78147.82,0.2,-0.11602,9e-05,14.68709]
[1777676016575,30.35,78148.77,0.2,-0.11594,9e-05,14.67997]
[1777676020198,30.35,78150.84,0.2,-0.11576,9e-05,14.66373]
[1777676020411,30.34,78151.69,0.2,-0.11568,9e-05,14.65715]
[1777676022642,30.34,78150.34,0.2,-0.11579,9e-05,14.66708]
[1777676025353,30.34,78153.83,0.2,-0.11549,9e-05,14.6403]
[1777676030482,30.34,78155.59,0.2,-0.11533,9e-05,14.62603]
[1777676035518,30.34,78155.12,0.2,-0.11536,9e-05,14.62863]
[1777676040559,30.34,78155.03,0.2,-0.11535,9e-05,14.62839]
[1777676045588,30.34,78154.96,0.2,-0.11535,9e-05,14.62806]
[1777676050624,30.34,78157.08,0.2,-0.11516,9e-05,14.61141]
[1777676055658,30.34,78156.5,0.2,-0.1152,9e-05,14.61503]
[1777676061700,30.33,78155.13,0.2,-0.11531,9e-05,14.62455]
[1777676064630,30.33,78154.81,0.2,-0.11534,9e-05,14.62671]
[1777676066550,30.33,78154.69,0.2,-0.11535,9e-05,14.62749]
[1777676067241,30.33,78149.87,0.2,-0.11575,9e-05,14.66329]
[1777676067376,30.33,78149.87,0.2,-0.11575,9e-05,14.66329]
[1777676067460,30.33,78149.87,0.2,-0.11575,9e-05,14.66329]
[1777676067679,30.33,78149.96,0.2,-0.11575,9e-05,14.66261]
[1777676068627,30.33,78149.96,0.2,-0.11575,9e-05,14.66261]
[1777676068679,30.33,78149.96,0.2,-0.11575,9e-05,14.66261]
[1777676070362,30.33,78131.29,0.2,-0.11736,9e-05,14.80349]
[1777676075800,30.34,78129.66,0.2,-0.11749,9e-05,14.81406]
[1777676081463,30.34,78129.1,0.2,-0.11755,9e-05,14.8189]
[1777676086877,30.34,78131.32,0.2,-0.11736,9e-05,14.80275]
[1777676092596,30.34,78127.9,0.2,-0.11768,9e-05,14.83027]
[1777676094973,30.34,78127.81,0.2,-0.1177,9e-05,14.83164]
[1777676095755,30.34,78125.65,0.2,-0.11789,9e-05,14.84824]
[1777676100975,30.35,78118.9,0.2,-0.11848,9e-05,14.90015]
[1777676106901,30.35,78119.32,0.2,-0.11845,9e-05,14.89749]
[1777676112736,30.35,78121.4,0.2,-0.11827,9e-05,14.88177]
[1777676112948,30.35,78121.4,0.2,-0.11827,9e-05,14.88177]
[1777676113997,30.35,78121.4,0.2,-0.11827,9e-05,14.88177]
[1777676119101,30.35,78121.77,0.2,-0.11824,9e-05,14.87867]
[1777676124135,30.35,78126.0,0.2,-0.11787,9e-05,14.84672]
[1777676130178,30.35,78126.06,0.2,-0.11786,9e-05,14.8463]
[1777676137228,30.35,78125.87,0.2,-0.11786,9e-05,14.84419]
[1777676141638,30.35,78128.82,0.2,-0.1176,9e-05,14.82202]
[1777676142264,30.35,78129.29,0.2,-0.11756,9e-05,14.81856]
[1777676144254,30.35,78132.26,0.2,-0.11731,9e-05,14.79626]
[1777676144971,30.35,78133.06,0.2,-0.11724,9e-05,14.79031]
[1777676145420,30.35,78133.06,0.2,-0.11724,9e-05,14.79031]
[1777676146292,30.35,78132.31,0.2,-0.11731,9e-05,14.79613]
[1777676154142,30.35,78127.14,0.2,-0.11776,9e-05,14.83554]
[1777676158016,30.35,78127.17,0.2,-0.11776,9e-05,14.83546]
[1777676163414,30.35,78126.15,0.2,-0.11787,9e-05,14.84549]
[1777676168449,30.35,78125.74,0.2,-0.11793,9e-05,14.85039]
[1777676173484,30.36,78126.41,0.2,-0.11789,9e-05,14.84714]
[1777676178519,30.36,78126.03,0.2,-0.11794,9e-05,14.85178]
[1777676183556,30.36,78123.74,0.2,-0.11816,9e-05,14.87076]
[1777676188588,30.36,78124.15,0.2,-0.11814,9e-05,14.86928]
[1777676193624,30.37,78124.43,0.2,-0.11811,9e-05,14.86517]
[1777676197882,30.37,78124.39,0.2,-0.11813,9e-05,14.86677]
[1777676199348,30.37,78124.41,0.2,-0.11813,9e-05,14.86695]
[1777676204701,30.37,78120.94,0.2,-0.11845,9e-05,14.89481]
[1777676210743,30.37,78121.81,0.2,-0.1184,9e-05,14.88997]
[1777676212778,30.37,78121.71,0.2,-0.11841,9e-05,14.891]
[1777676213591,30.37,78127.81,0.2,-0.11788,9e-05,14.84537]
[1777676215234,30.37,78128.68,0.2,-0.11781,9e-05,14.83883]
[1777676215972,30.37,78127.97,0.2,-0.11787,9e-05,14.84453]
[1777676219547,30.38,78127.39,0.2,-0.11794,9e-05,14.8503]
[1777676224841,30.38,78131.0,0.2,-0.11765,9e-05,14.82472]
[1777676229876,30.38,78133.22,0.2,-0.11747,9e-05,14.80993]
[1777676234911,30.39,78134.06,0.2,-0.11742,9e-05,14.80563]
[1777676235922,30.39,78134.06,0.2,-0.11742,9e-05,14.80563]
[1777676236716,30.39,78133.69,0.2,-0.11746,9e-05,14.80882]
[1777676241960,30.39,78133.29,0.2,-0.1175,9e-05,14.81229]
[1777676249010,30.39,78133.99,0.2,-0.11745,9e-05,14.80758]
[1777676250113,30.39,78133.99,0.2,-0.11745,9e-05,14.80758]
[1777676250121,30.39,78134.35,0.2,-0.11742,9e-05,14.80493]
[1777676256058,30.39,78133.79,0.2,-0.11745,9e-05,14.80645]
[1777676263792,30.39,78131.26,0.2,-0.11769,9e-05,14.82759]
[1777676269149,30.39,78131.54,0.2,-0.11768,9e-05,14.82611]
[1777676274184,30.39,78128.29,0.2,-0.11795,9e-05,14.85005]
[1777676279219,30.39,78129.52,0.2,-0.11784,9e-05,14.84016]
[1777676284253,30.39,78130.25,0.2,-0.11777,9e-05,14.83402]
[1777676289289,30.39,78129.09,0.2,-0.11786,9e-05,14.84201]
[1777676290080,30.39,78129.09,0.2,-0.11786,9e-05,14.84201]
[1777676290726,30.39,78129.09,0.2,-0.11786,9e-05,14.84201]
[1777676296340,30.39,78125.2,0.2,-0.11821,9e-05,14.87251]
[1777676301374,30.39,78121.28,0.2,-0.11856,9e-05,14.90287]
[1777676306410,30.39,78121.27,0.2,-0.11857,9e-05,14.90371]
[1777676311747,30.39,78122.1,0.2,-0.11849,9e-05,14.89713]
[1777676317179,30.39,78122.33,0.2,-0.11844,9e-05,14.89093]
[1777676317470,30.39,78122.33,0.2,-0.11844,9e-05,14.89093]
[1777676319145,30.39,78122.45,0.2,-0.11843,9e-05,14.88977]
[1777676324536,30.39,78122.53,0.2,-0.11843,9e-05,14.88982]
[1777676330580,30.39,78124.85,0.2,-0.11824,9e-05,14.87381]
[1777676335614,30.4,78123.96,0.2,-0.11834,9e-05,14.8818]
[1777676337508,30.4,78123.96,0.2,-0.11834,9e-05,14.8818]
[1777676337720,30.4,78123.96,0.2,-0.11834,9e-05,14.8818]
[1777676339210,30.4,78122.16,0.2,-0.1185,9e-05,14.89606]
[1777676339481,30.4,78122.16,0.2,-0.1185,9e-05,14.89606]
[1777676344774,30.4,78119.23,0.2,-0.11877,9e-05,14.91915]
[1777676344801,30.4,78119.23,0.2,-0.11877,9e-05,14.91915]
[1777676346787,30.4,78119.26,0.2,-0.11877,9e-05,14.91933]
[1777676346838,30.4,78109.77,0.2,-0.1196,9e-05,14.991]
[1777676347410,30.4,78109.77,0.2,-0.1196,9e-05,14.991]
[1777676347698,30.4,78109.77,0.2,-0.1196,9e-05,14.9911]
[1777676351842,30.4,78107.0,0.2,-0.11984,9e-05,15.01226]
[1777676351942,30.4,78106.13,0.2,-0.11992,9e-05,15.01896]
[1777676355152,30.4,78104.36,0.2,-0.12008,9e-05,15.03243]
[1777676355756,30.4,78104.6,0.2,-0.12006,9e-05,15.03067]
[1777676357442,30.4,78106.92,0.2,-0.11986,9e-05,15.01324]
[1777676357740,30.4,78106.92,0.2,-0.11986,9e-05,15.01324]
[1777676362805,30.4,78113.81,0.2,-0.11926,9e-05,14.96217]
[1777676367840,30.4,78114.7,0.2,-0.11919,9e-05,14.9562]
[1777676373882,30.4,78116.36,0.2,-0.11904,9e-05,14.94106]
[1777676378917,30.41,78118.37,0.2,-0.11887,9e-05,14.92685]
[1777676379860,30.41,78118.37,0.2,-0.11887,9e-05,14.92685]
[1777676384961,30.41,78121.38,0.2,-0.11863,9e-05,14.90557]
[1777676389995,30.41,78121.93,0.2,-0.11859,9e-05,14.90284]
[1777676396441,30.41,78122.82,0.2,-0.11853,9e-05,14.89713]
[1777676397739,30.41,78122.82,0.2,-0.11854,9e-05,14.89788]
[1777676399388,30.41,78122.89,0.2,-0.11854,9e-05,14.89786]
[1777676400504,30.41,78122.7,0.2,-0.11855,9e-05,14.89929]
[1777676400889,30.41,78122.7,0.2,-0.11855,9e-05,14.89929]
[1777676401023,30.41,78122.7,0.2,-0.11855,9e-05,14.89929]
[1777676401082,30.41,78122.7,0.2,-0.11855,9e-05,14.89929]
[1777676401505,30.41,78121.57,0.2,-0.11865,9e-05,14.90804]
[1777676401869,30.41,78121.57,0.2,-0.11865,9e-05,14.90804]
[1777676401970,30.41,78117.5,0.2,-0.11901,9e-05,14.9389]
[1777676402465,30.41,78117.5,0.2,-0.11901,9e-05,14.9389]
[1777676407958,30.42,78108.88,0.2,-0.11977,9e-05,15.00428]
[1777676408520,30.42,78110.03,0.2,-0.11967,9e-05,14.99569]
[1777676408621,30.42,78109.93,0.2,-0.11968,9e-05,14.9965]
[1777676414850,30.42,78111.58,0.2,-0.11954,9e-05,14.98432]
[1777676420216,30.42,78108.31,0.2,-0.11982,9e-05,15.00906]
[1777676425250,30.42,78103.75,0.2,-0.12022,9e-05,15.04342]
[1777676430285,30.42,78100.97,0.2,-0.12047,9e-05,15.06431]
[1777676436036,30.42,78098.68,0.2,-0.12064,9e-05,15.07752]
[1777676436947,30.41,78097.79,0.2,-0.12071,9e-05,15.08351]
[1777676443377,30.41,78098.16,0.2,-0.12065,9e-05,15.07819]
[1777676448412,30.41,78095.7,0.2,-0.12084,9e-05,15.09496]
[1777676453447,30.4,78092.21,0.2,-0.12113,9e-05,15.1194]
[1777676459490,30.4,78090.73,0.2,-0.12123,9e-05,15.12821]
[1777676465533,30.4,78090.09,0.2,-0.12127,9e-05,15.13168]
[1777676470567,30.4,78089.17,0.2,-0.12135,9e-05,15.13834]
[1777676475605,30.4,78093.95,0.2,-0.12093,9e-05,15.10196]
[1777676480638,30.4,78096.74,0.2,-0.12068,9e-05,15.08066]
[1777676486679,30.4,78104.66,0.2,-0.11998,9e-05,15.02093]
[1777676489629,30.4,78105.09,0.2,-0.11995,9e-05,15.01774]
[1777676489693,30.4,78105.09,0.2,-0.11995,9e-05,15.01774]
[1777676491699,30.4,78098.9,0.2,-0.12049,9e-05,15.06447]
[1777676491732,30.4,78098.9,0.2,-0.12049,9e-05,15.06447]
[1777676491785,30.4,78089.92,0.2,-0.12126,9e-05,15.12859]
[1777676496414,30.4,78084.61,0.2,-0.12172,9e-05,15.1682]
[1777676501783,30.4,78069.82,0.2,-0.12302,9e-05,15.27883]
[1777676506820,30.39,78065.21,0.2,-0.12342,9e-05,15.31289]
[1777676511854,30.39,78062.77,0.2,-0.12364,9e-05,15.33104]
[1777676516891,30.39,78066.89,0.2,-0.12326,9e-05,15.29905]
[1777676519763,30.39,78068.02,0.2,-0.12315,9e-05,15.28968]
[1777676520685,30.39,78068.07,0.2,-0.12314,9e-05,15.2889]
[1777676524953,30.39,78071.65,0.2,-0.1228,9e-05,15.26016]
[1777676524992,30.39,78072.78,0.2,-0.1227,9e-05,15.25122]
[1777676530259,30.38,78083.5,0.2,-0.12173,9e-05,15.16849]
[1777676532303,30.38,78082.49,0.2,-0.12181,9e-05,15.17564]
[1777676538036,30.38,78082.2,0.2,-0.12182,9e-05,15.17646]
[1777676544078,30.38,78081.62,0.2,-0.12186,9e-05,15.17964]
[1777676549113,30.38,78081.2,0.2,-0.12188,9e-05,15.18175]
[1777676552624,30.38,78081.29,0.2,-0.12185,9e-05,15.17712]
[1777676553140,30.38,78081.05,0.2,-0.12186,9e-05,15.17863]
[1777676558176,30.38,78083.16,0.2,-0.12167,9e-05,15.16208]
[1777676561599,30.38,78082.76,0.2,-0.1217,9e-05,15.16478]
[1777676564543,30.38,78082.84,0.2,-0.12169,9e-05,15.16407]
[1777676567078,30.38,78082.62,0.2,-0.12171,9e-05,15.16543]
[1777676574065,30.38,78080.08,0.2,-0.12193,9e-05,15.18424]
[1777676577126,30.37,78080.07,0.2,-0.12192,9e-05,15.18362]
[1777676577228,30.37,78080.0,0.2,-0.12193,9e-05,15.18395]
[1777676577250,30.37,78080.0,0.2,-0.12193,9e-05,15.18395]
[1777676578600,30.37,78082.95,0.2,-0.12167,9e-05,15.16163]
[1777676578999,30.37,78082.95,0.2,-0.12167,9e-05,15.16163]
[1777676579121,30.37,78082.95,0.2,-0.12167,9e-05,15.16163]
[1777676581017,30.37,78088.2,0.2,-0.1212,9e-05,15.12184]
[1777676582525,30.37,78087.72,0.2,-0.12124,9e-05,15.12544]
[1777676583032,30.37,78087.72,0.2,-0.12124,9e-05,15.12544]
[1777676583972,30.37,78086.12,0.2,-0.12138,9e-05,15.13751]
[1777676583979,30.37,78086.12,0.2,-0.12138,9e-05,15.13751]
[1777676584413,30.37,78086.05,0.2,-0.12139,9e-05,15.13802]
[1777676585064,30.37,78086.05,0.2,-0.12139,9e-05,15.13802]
[1777676585364,30.37,78085.51,0.2,-0.12144,9e-05,15.14207]
[1777676585375,30.37,78085.64,0.2,-0.12143,9e-05,15.14106]
[1777676591146,30.37,78094.19,0.2,-0.12067,9e-05,15.07647]
[1777676591243,30.37,78096.75,0.2,-0.12045,9e-05,15.05718]
[1777676596446,30.37,78103.24,0.2,-0.11988,9e-05,15.00831]
[1777676599862,30.37,78104.93,0.2,-0.11973,9e-05,14.99561]
[1777676599906,30.37,78111.65,0.2,-0.11914,9e-05,14.94497]
[1777676606184,30.37,78118.67,0.2,-0.11854,9e-05,14.89287]
[1777676611195,30.38,78119.69,0.2,-0.11846,9e-05,14.88588]
[1777676616583,30.38,78123.69,0.2,-0.11811,9e-05,14.85368]
[1777676621620,30.38,78124.53,0.2,-0.11805,9e-05,14.84861]
[1777676627661,30.38,78125.84,0.2,-0.11795,9e-05,14.84034]
[1777676632695,30.38,78130.13,0.2,-0.1176,9e-05,14.80953]
[1777676635327,30.39,78127.94,0.2,-0.11779,9e-05,14.82661]
[1777676635789,30.39,78127.94,0.2,-0.11779,9e-05,14.82661]
[1777676638787,30.39,78125.79,0.2,-0.11799,9e-05,14.84364]
[1777676639861,30.39,78125.97,0.2,-0.11798,9e-05,14.84256]
[1777676645789,30.39,78125.23,0.2,-0.11806,9e-05,14.85002]
[1777676646689,30.39,78125.23,0.2,-0.11806,9e-05,14.85002]
[1777676647981,30.39,78126.29,0.2,-0.11797,9e-05,14.84231]
[1777676647989,30.39,78126.29,0.2,-0.11797,9e-05,14.84231]
[1777676653847,30.39,78123.25,0.2,-0.11825,9e-05,14.86673]
[1777676658881,30.39,78122.57,0.2,-0.11833,9e-05,14.87305]
[1777676663915,30.4,78121.4,0.2,-0.11844,9e-05,14.88303]
[1777676668269,30.4,78120.17,0.2,-0.11855,9e-05,14.89288]
[1777676668280,30.4,78120.17,0.2,-0.11855,9e-05,14.89288]
[1777676669977,30.4,78120.4,0.2,-0.11854,9e-05,14.8915]
[1777676670329,30.4,78120.4,0.2,-0.11854,9e-05,14.8915]
[1777676670537,30.4,78119.34,0.2,-0.11863,9e-05,14.89964]
[1777676670549,30.4,78119.34,0.2,-0.11863,9e-05,14.89964]
[1777676670652,30.4,78119.34,0.2,-0.11863,9e-05,14.89964]
[1777676672376,30.4,78124.21,0.2,-0.11819,9e-05,14.85969]
[1777676673329,30.4,78124.21,0.2,-0.11819,9e-05,14.85969]
[1777676674822,30.4,78123.98,0.2,-0.11821,9e-05,14.86181]
[1777676680029,30.4,78122.5,0.2,-0.11836,9e-05,14.87418]
[1777676685062,30.4,78121.56,0.2,-0.11845,9e-05,14.88237]
[1777676688612,30.4,78120.44,0.2,-0.11855,9e-05,14.89125]
[1777676689090,30.4,78120.44,0.2,-0.11856,9e-05,14.89172]
[1777676694125,30.41,78119.79,0.2,-0.11863,9e-05,14.89781]
[1777676699160,30.41,78118.69,0.2,-0.11874,9e-05,14.90732]
[1777676705202,30.41,78116.74,0.2,-0.11892,9e-05,14.92346]
[1777676711244,30.41,78116.28,0.2,-0.11898,9e-05,14.92842]
[1777676717286,30.41,78114.83,0.2,-0.11912,9e-05,14.94078]
[1777676724335,30.42,78114.93,0.2,-0.11914,9e-05,14.94192]
[1777676729370,30.42,78114.04,0.2,-0.11923,9e-05,14.94976]
[1777676734405,30.42,78114.64,0.2,-0.11916,9e-05,14.94278]
[1777676739442,30.42,78115.05,0.2,-0.11914,9e-05,14.94085]
[1777676744479,30.42,78114.95,0.2,-0.11916,9e-05,14.94279]
[1777676750520,30.43,78114.87,0.2,-0.11919,9e-05,14.94474]
[1777676755554,30.43,78115.27,0.2,-0.11916,9e-05,14.94288]
[1777676762602,30.43,78114.84,0.2,-0.11922,9e-05,14.94771]
[1777676767638,30.43,78111.92,0.2,-0.11949,9e-05,14.97066]
[1777676774014,30.43,78112.13,0.2,-0.11947,9e-05,14.96923]
[1777676780197,30.43,78111.61,0.2,-0.11953,9e-05,14.97428]
[1777676785764,30.43,78110.16,0.2,-0.11966,9e-05,14.98554]
[1777676792361,30.43,78110.41,0.2,-0.11964,9e-05,14.98372]
[1777676797520,30.43,78111.87,0.2,-0.11949,9e-05,14.96955]
[1777676804897,30.44,78111.63,0.2,-0.11952,9e-05,14.97203]
[1777676810939,30.44,78111.88,0.2,-0.11951,9e-05,14.97088]
[1777676817987,30.44,78111.88,0.2,-0.11952,9e-05,14.97185]
[1777676823024,30.44,78112.58,0.2,-0.11946,9e-05,14.96733]
[1777676824424,30.44,78112.58,0.2,-0.11946,9e-05,14.96733]
[1777676824461,30.44,78112.58,0.2,-0.11946,9e-05,14.96733]
[1777676824478,30.44,78114.53,0.2,-0.1193,9e-05,14.95302]
[1777676824607,30.44,78114.53,0.2,-0.1193,9e-05,14.95302]
[1777676825911,30.44,78122.52,0.2,-0.1186,9e-05,14.89296]
[1777676831052,30.44,78128.56,0.2,-0.11809,9e-05,14.84871]
[1777676837800,30.45,78130.31,0.2,-0.11797,9e-05,14.83847]
[1777676841785,30.45,78130.27,0.2,-0.11799,9e-05,14.83967]
[1777676847880,30.45,78130.38,0.2,-0.118,9e-05,14.84072]
[1777676853234,30.45,78132.08,0.2,-0.11784,9e-05,14.82568]
[1777676859276,30.45,78135.11,0.2,-0.11758,9e-05,14.80299]
[1777676864315,30.45,78134.52,0.2,-0.11763,9e-05,14.80725]
[1777676876404,30.45,78130.83,0.2,-0.11794,9e-05,14.83436]
[1777676881455,30.45,78127.03,0.2,-0.11827,9e-05,14.86275]
[1777676888489,30.45,78128.51,0.2,-0.11814,9e-05,14.85131]
[1777676893525,30.45,78130.76,0.2,-0.11794,9e-05,14.83435]
[1777676899565,30.45,78131.69,0.2,-0.11786,9e-05,14.82737]
[1777676905607,30.45,78132.56,0.2,-0.11779,9e-05,14.82087]
[1777676911649,30.45,78131.86,0.2,-0.11782,9e-05,14.82252]
[1777676916685,30.45,78134.69,0.2,-0.11758,9e-05,14.8014]
[1777676918860,30.45,78136.09,0.2,-0.11746,9e-05,14.79094]
[1777676919934,30.45,78135.51,0.2,-0.11751,9e-05,14.79533]
[1777676919937,30.45,78135.51,0.2,-0.11751,9e-05,14.79533]
[1777676919964,30.45,78135.51,0.2,-0.11751,9e-05,14.79533]
[1777676919976,30.45,78135.51,0.2,-0.11751,9e-05,14.79533]
[1777676920022,30.45,78135.51,0.2,-0.11751,9e-05,14.79533]
[1777676920030,30.45,78135.41,0.2,-0.11752,9e-05,14.79612]
[1777676921953,30.45,78135.41,0.2,-0.11752,9e-05,14.79616]
[1777676921995,30.45,78135.41,0.2,-0.11752,9e-05,14.79616]
[1777676922050,30.45,78135.58,0.2,-0.11751,9e-05,14.79492]
[1777676923992,30.45,78135.58,0.2,-0.11751,9e-05,14.79492]
[1777676924023,30.45,78135.58,0.2,-0.11751,9e-05,14.79492]
[1777676924061,30.45,78136.37,0.2,-0.11744,9e-05,14.78907]
[1777676926020,30.45,78136.37,0.2,-0.11744,9e-05,14.78912]
[1777676926054,30.45,78136.37,0.2,-0.11744,9e-05,14.78912]
[1777676926111,30.45,78136.13,0.2,-0.11746,9e-05,14.79096]
[1777676928061,30.45,78136.13,0.2,-0.11746,9e-05,14.791]
[1777676928106,30.45,78136.13,0.2,-0.11746,9e-05,14.791]
[1777676928135,30.45,78136.13,0.2,-0.11746,9e-05,14.791]
[1777676928237,30.45,78136.19,0.2,-0.11746,9e-05,14.7906]
[1777676930087,30.45,78136.19,0.2,-0.11746,9e-05,14.79064]
[1777676930137,30.45,78136.19,0.2,-0.11746,9e-05,14.79064]
[1777676930188,30.45,78134.32,0.2,-0.11762,9e-05,14.80468]
[1777676932129,30.45,78134.32,0.2,-0.11762,9e-05,14.8047]
[1777676932155,30.45,78134.32,0.2,-0.11762,9e-05,14.8047]
[1777676932219,30.45,78133.66,0.2,-0.11768,9e-05,14.80967]
[1777676934156,30.45,78133.66,0.2,-0.11768,9e-05,14.80969]
[1777676934183,30.45,78133.66,0.2,-0.11768,9e-05,14.80969]
[1777676934244,30.45,78133.49,0.2,-0.11769,9e-05,14.81099]
[1777676936173,30.45,78133.49,0.2,-0.11769,9e-05,14.81099]
[1777676936215,30.45,78133.49,0.2,-0.11769,9e-05,14.81099]
[1777676936256,30.45,78132.62,0.2,-0.11777,9e-05,14.81756]
[1777676938205,30.45,78132.62,0.2,-0.11777,9e-05,14.81758]
[1777676938246,30.45,78132.62,0.2,-0.11777,9e-05,14.81758]
[1777676938263,30.45,78132.62,0.2,-0.11777,9e-05,14.81758]
[1777676938307,30.45,78132.62,0.2,-0.11777,9e-05,14.81758]
[1777676938516,30.45,78132.43,0.2,-0.11778,9e-05,14.81904]
[1777676940232,30.45,78132.43,0.2,-0.11778,9e-05,14.81904]
[1777676940278,30.45,78132.43,0.2,-0.11778,9e-05,14.81904]
[1777676940333,30.45,78132.43,0.2,-0.11778,9e-05,14.81906]
[1777676942292,30.45,78110.57,0.2,-0.11968,9e-05,14.98321]
[1777676944338,30.45,78099.35,0.2,-0.12066,9e-05,15.06748]
[1777676944374,30.45,78099.35,0.2,-0.12066,9e-05,15.06748]
[1777676944506,30.45,78096.03,0.2,-0.12095,9e-05,15.09226]
[1777676946355,30.45,78096.03,0.2,-0.12095,9e-05,15.09198]
[1777676946396,30.45,78096.03,0.2,-0.12095,9e-05,15.09198]
[1777676946497,30.45,78094.27,0.2,-0.1211,9e-05,15.10497]
[1777676947894,30.45,78094.27,0.2,-0.1211,9e-05,15.10468]
[1777676948374,30.45,78094.27,0.2,-0.1211,9e-05,15.10468]
[1777676948591,30.45,78093.26,0.2,-0.12118,9e-05,15.11202]
[1777676949760,30.45,78093.26,0.2,-0.12118,9e-05,15.11202]
[1777676950526,30.45,78093.26,0.2,-0.12118,9e-05,15.11202]
[1777676950605,30.45,78086.34,0.2,-0.1218,9e-05,15.16419]
[1777676958523,30.45,78085.32,0.2,-0.12187,9e-05,15.17044]
[1777676964016,30.44,78083.38,0.2,-0.122,9e-05,15.18186]
[1777676970314,30.44,78081.94,0.2,-0.12211,9e-05,15.19098]
[1777676976103,30.44,78079.52,0.2,-0.12227,9e-05,15.20314]
[1777676985165,30.43,78081.43,0.2,-0.12207,9e-05,15.18564]
[1777676990200,30.43,78079.33,0.2,-0.12224,9e-05,15.1997]
[1777676997250,30.42,78078.99,0.2,-0.12224,9e-05,15.19963]
[1777677002285,30.42,78076.81,0.2,-0.12241,9e-05,15.21413]
[1777677007339,30.42,78078.5,0.2,-0.12224,9e-05,15.19974]
[1777677013361,30.41,78085.8,0.2,-0.12156,9e-05,15.14184]
[1777677017339,30.41,78088.33,0.2,-0.12132,9e-05,15.12153]
[1777677017454,30.41,78088.33,0.2,-0.12132,9e-05,15.12153]
[1777677017480,30.41,78088.33,0.2,-0.12132,9e-05,15.12153]
[1777677017485,30.41,78088.33,0.2,-0.12132,9e-05,15.12153]
[1777677017521,30.41,78088.33,0.2,-0.12132,9e-05,15.12153]
[1777677017555,30.41,78089.85,0.2,-0.12118,9e-05,15.10965]
[1777677019447,30.41,78095.3,0.2,-0.1207,9e-05,15.06812]
[1777677019474,30.41,78095.3,0.2,-0.1207,9e-05,15.06812]
[1777677019507,30.41,78099.46,0.2,-0.12033,9e-05,15.03633]
[1777677019916,30.41,78099.46,0.2,-0.12033,9e-05,15.03633]
[1777677019966,30.41,78099.46,0.2,-0.12033,9e-05,15.03633]
[1777677020411,30.41,78099.96,0.2,-0.12028,9e-05,15.03221]
[1777677021449,30.41,78099.96,0.2,-0.12028,9e-05,15.03221]
[1777677021526,30.41,78104.9,0.2,-0.11984,9e-05,14.99466]
[1777677027687,30.41,78109.88,0.2,-0.11939,9e-05,14.95591]
[1777677033501,30.41,78111.91,0.2,-0.11918,9e-05,14.93566]
[1777677038537,30.41,78113.11,0.2,-0.11906,9e-05,14.92597]
[1777677043572,30.4,78114.11,0.2,-0.11897,9e-05,14.91792]
[1777677048612,30.4,78114.88,0.2,-0.1189,9e-05,14.9117]
[1777677053642,30.4,78129.95,0.2,-0.11759,9e-05,14.79805]
[1777677058677,30.4,78132.45,0.2,-0.11737,9e-05,14.77921]
[1777677063714,30.4,78133.94,0.2,-0.11724,9e-05,14.768]
[1777677068693,30.4,78132.47,0.2,-0.11737,9e-05,14.77897]
[1777677068764,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677068824,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677068893,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677068921,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677068958,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677068990,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677069026,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677069057,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677069084,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677069113,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677069121,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677069130,30.4,78132.18,0.2,-0.11739,9e-05,14.78106]
[1777677069684,30.4,78136.91,0.2,-0.11698,9e-05,14.74551]
[1777677074696,30.4,78148.53,0.2,-0.11598,9e-05,14.6574]
[1777677076879,30.4,78147.34,0.2,-0.11607,9e-05,14.66572]
[1777677076922,30.4,78147.34,0.2,-0.11607,9e-05,14.66572]
[1777677076968,30.4,78147.34,0.2,-0.11607,9e-05,14.66572]
[1777677078248,30.4,78146.19,0.2,-0.11617,9e-05,14.67413]
[1777677078251,30.4,78146.19,0.2,-0.11617,9e-05,14.67413]
[1777677078297,30.4,78146.19,0.2,-0.11617,9e-05,14.67413]
[1777677078430,30.4,78131.22,0.2,-0.11745,9e-05,14.78621]
[1777677080249,30.4,78127.08,0.2,-0.11781,9e-05,14.81692]
[1777677080254,30.4,78127.08,0.2,-0.11781,9e-05,14.81692]
[1777677080288,30.4,78127.08,0.2,-0.11781,9e-05,14.81692]
[1777677080295,30.4,78126.89,0.2,-0.11782,9e-05,14.81792]
[1777677082269,30.4,78126.89,0.2,-0.11781,9e-05,14.81749]
[1777677082304,30.4,78126.89,0.2,-0.11781,9e-05,14.81749]
[1777677082383,30.4,78127.87,0.2,-0.11772,9e-05,14.8097]
[1777677084286,30.4,78127.87,0.2,-0.11772,9e-05,14.8097]
[1777677084329,30.4,78127.87,0.2,-0.11772,9e-05,14.8097]
[1777677084413,30.4,78129.27,0.2,-0.11759,9e-05,14.79832]
[1777677086323,30.4,78129.27,0.2,-0.11759,9e-05,14.7979]
[1777677086366,30.4,78129.27,0.2,-0.11759,9e-05,14.7979]
[1777677086417,30.39,78130.85,0.2,-0.11745,9e-05,14.78563]
[1777677088370,30.39,78130.85,0.2,-0.11744,9e-05,14.78522]
[1777677088686,30.39,78131.65,0.2,-0.11736,9e-05,14.7784]
[1777677091490,30.39,78130.9,0.2,-0.11742,9e-05,14.78321]
[1777677091520,30.39,78130.9,0.2,-0.11742,9e-05,14.78321]
[1777677091557,30.39,78131.32,0.2,-0.11736,9e-05,14.77643]
[1777677092435,30.39,78131.32,0.2,-0.11736,9e-05,14.77643]
[1777677092470,30.39,78131.32,0.2,-0.11736,9e-05,14.77643]
[1777677092524,30.39,78131.15,0.2,-0.11737,9e-05,14.77729]
[1777677094466,30.39,78133.09,0.2,-0.1172,9e-05,14.76231]
[1777677094505,30.39,78133.09,0.2,-0.1172,9e-05,14.76231]
[1777677094510,30.39,78132.91,0.2,-0.11721,9e-05,14.76326]
[1777677096489,30.39,78132.91,0.2,-0.11721,9e-05,14.76326]
[1777677096518,30.39,78132.91,0.2,-0.11721,9e-05,14.76326]
[1777677096555,30.39,78132.91,0.2,-0.1172,9e-05,14.76246]
[1777677098532,30.39,78132.91,0.2,-0.1172,9e-05,14.76206]
[1777677098558,30.39,78132.91,0.2,-0.1172,9e-05,14.76206]
[1777677098562,30.39,78133.24,0.2,-0.11716,9e-05,14.75918]
[1777677100558,30.39,78133.24,0.2,-0.11716,9e-05,14.75877]
[1777677100636,30.39,78133.24,0.2,-0.11715,9e-05,14.75836]
[1777677105667,30.39,78129.43,0.2,-0.11747,9e-05,14.78623]
[1777677106654,30.39,78130.77,0.2,-0.11736,9e-05,14.77598]
[1777677106659,30.39,78130.77,0.2,-0.11736,9e-05,14.77598]
[1777677106667,30.39,78130.77,0.2,-0.11736,9e-05,14.77598]
[1777677112049,30.38,78129.43,0.2,-0.11747,9e-05,14.78555]
[1777677119793,30.38,78129.71,0.2,-0.11744,9e-05,14.78303]
[1777677126148,30.38,78130.89,0.2,-0.11733,9e-05,14.77407]
[1777677131302,30.38,78134.46,0.2,-0.11703,9e-05,14.74731]
[1777677137223,30.38,78131.48,0.2,-0.11728,9e-05,14.76964]
[1777677143266,30.38,78131.63,0.2,-0.11727,9e-05,14.76813]
[1777677148302,30.38,78128.39,0.2,-0.11754,9e-05,14.79195]
[1777677156356,30.38,78128.41,0.2,-0.1175,9e-05,14.78714]
[1777677163411,30.38,78126.45,0.2,-0.11766,9e-05,14.80088]
[1777677168442,30.38,78117.24,0.2,-0.11845,9e-05,14.86934]
[1777677173717,30.38,78117.42,0.2,-0.11843,9e-05,14.86715]
[1777677173753,30.38,78117.42,0.2,-0.11843,9e-05,14.86715]
[1777677173771,30.38,78117.42,0.2,-0.11843,9e-05,14.86715]
[1777677173812,30.38,78117.42,0.2,-0.11843,9e-05,14.86715]
[1777677173808,30.38,78129.73,0.2,-0.11736,9e-05,14.77422]
[1777677175735,30.38,78129.73,0.2,-0.11736,9e-05,14.77422]
[1777677175778,30.38,78129.73,0.2,-0.11736,9e-05,14.77422]
[1777677175815,30.38,78129.28,0.2,-0.11739,9e-05,14.77745]
[1777677177759,30.38,78129.28,0.2,-0.11739,9e-05,14.77745]
[1777677177787,30.38,78129.28,0.2,-0.11739,9e-05,14.77745]
[1777677178512,30.38,78129.0,0.2,-0.11741,9e-05,14.77941]
[1777677179787,30.38,78129.0,0.2,-0.11741,9e-05,14.77941]
[1777677179826,30.38,78129.0,0.2,-0.11741,9e-05,14.77941]
[1777677179835,30.38,78129.0,0.2,-0.11741,9e-05,14.77941]
[1777677179881,30.38,78127.83,0.2,-0.11751,9e-05,14.78808]
[1777677181807,30.38,78127.83,0.2,-0.11751,9e-05,14.78808]
[1777677181839,30.38,78127.83,0.2,-0.11751,9e-05,14.78808]
[1777677182539,30.38,78127.83,0.2,-0.11751,9e-05,14.78794]
[1777677183839,30.38,78127.83,0.2,-0.11751,9e-05,14.78794]
[1777677183871,30.38,78126.14,0.2,-0.11766,9e-05,14.80058]
[1777677184553,30.38,78125.92,0.2,-0.11768,9e-05,14.80216]
[1777677185861,30.37,78125.61,0.2,-0.1177,9e-05,14.80441]
[1777677186849,30.37,78125.65,0.2,-0.1177,9e-05,14.80396]
[1777677191862,30.37,78125.55,0.2,-0.1177,9e-05,14.80451]
[1777677191949,30.37,78122.93,0.2,-0.11793,9e-05,14.82415]
[1777677191954,30.37,78122.93,0.2,-0.11793,9e-05,14.82415]
[1777677191965,30.37,78122.93,0.2,-0.11793,9e-05,14.82415]
[1777677196986,30.37,78121.43,0.2,-0.11805,9e-05,14.83491]
[1777677200058,30.37,78121.99,0.2,-0.118,9e-05,14.83052]
[1777677200069,30.37,78121.99,0.2,-0.118,9e-05,14.83052]
[1777677200094,30.37,78121.99,0.2,-0.118,9e-05,14.83052]
[1777677200666,30.37,78121.99,0.2,-0.118,9e-05,14.83043]
[1777677202084,30.37,78121.99,0.2,-0.118,9e-05,14.83043]
[1777677202122,30.37,78121.99,0.2,-0.118,9e-05,14.83043]
[1777677202183,30.37,78122.04,0.2,-0.118,9e-05,14.8299]
[1777677204120,30.37,78122.04,0.2,-0.118,9e-05,14.82983]
[1777677204154,30.37,78122.04,0.2,-0.118,9e-05,14.82983]
[1777677204222,30.37,78122.28,0.2,-0.11797,9e-05,14.82795]
[1777677206154,30.37,78122.28,0.2,-0.11797,9e-05,14.82788]
[1777677206184,30.37,78122.28,0.2,-0.11797,9e-05,14.82788]
[1777677206708,30.37,78122.28,0.2,-0.11797,9e-05,14.82782]
[1777677208180,30.37,78122.28,0.2,-0.11797,9e-05,14.82782]
[1777677208221,30.37,78122.28,0.2,-0.11797,9e-05,14.82782]
[1777677208229,30.37,78122.28,0.2,-0.11797,9e-05,14.82782]
[1777677208251,30.37,78122.28,0.2,-0.11797,9e-05,14.82782]
[1777677208322,30.37,78122.26,0.2,-0.11797,9e-05,14.82784]
[1777677210203,30.37,78122.26,0.2,-0.11797,9e-05,14.82778]
[1777677210230,30.37,78122.26,0.2,-0.11797,9e-05,14.82778]
[1777677210736,30.37,78122.7,0.2,-0.11793,9e-05,14.82441]
[1777677212236,30.37,78122.7,0.2,-0.11793,9e-05,14.82441]
[1777677212265,30.37,78122.7,0.2,-0.11793,9e-05,14.82441]
[1777677212752,30.37,78125.11,0.2,-0.1177,9e-05,14.80258]
[1777677214271,30.37,78125.02,0.2,-0.11771,9e-05,14.80323]
[1777677214298,30.37,78125.02,0.2,-0.11771,9e-05,14.80323]
[1777677214310,30.37,78125.02,0.2,-0.11771,9e-05,14.80323]
[1777677214357,30.37,78125.02,0.2,-0.11771,9e-05,14.80323]
[1777677214763,30.37,78124.67,0.2,-0.11774,9e-05,14.80583]
[1777677216292,30.37,78124.67,0.2,-0.11774,9e-05,14.80583]
[1777677216333,30.37,78124.67,0.2,-0.11774,9e-05,14.80583]
[1777677216779,30.37,78124.81,0.2,-0.11773,9e-05,14.80471]
[1777677218308,30.37,78124.81,0.2,-0.11773,9e-05,14.80471]
[1777677218334,30.37,78124.81,0.2,-0.11773,9e-05,14.80471]
[1777677218794,30.37,78125.39,0.2,-0.11767,9e-05,14.80029]
[1777677220343,30.37,78126.23,0.2,-0.1176,9e-05,14.79395]
[1777677220368,30.37,78126.23,0.2,-0.1176,9e-05,14.79395]
[1777677220384,30.37,78126.23,0.2,-0.1176,9e-05,14.79395]
[1777677220428,30.37,78126.23,0.2,-0.1176,9e-05,14.79395]
[1777677220483,30.37,78128.66,0.2,-0.11739,9e-05,14.77566]
[1777677222377,30.37,78128.66,0.2,-0.11739,9e-05,14.77567]
[1777677222404,30.37,78128.66,0.2,-0.11739,9e-05,14.77567]
[1777677222825,30.37,78128.89,0.2,-0.11737,9e-05,14.77395]
[1777677224402,30.37,78129.06,0.2,-0.11736,9e-05,14.77267]
[1777677224437,30.37,78129.06,0.2,-0.11736,9e-05,14.77267]
[1777677224833,30.37,78126.96,0.2,-0.11754,9e-05,14.78844]
[1777677226431,30.37,78126.96,0.2,-0.11754,9e-05,14.78844]
[1777677226890,30.37,78127.18,0.2,-0.11752,9e-05,14.78675]
[1777677230491,30.37,78127.18,0.2,-0.11752,9e-05,14.78669]
[1777677230503,30.37,78127.18,0.2,-0.11752,9e-05,14.78669]
[1777677234549,30.37,78127.35,0.2,-0.1175,9e-05,14.78532]
[1777677234556,30.37,78127.35,0.2,-0.1175,9e-05,14.78532]
[1777677234566,30.37,78127.35,0.2,-0.1175,9e-05,14.78532]
[1777677236587,30.37,78127.44,0.2,-0.11749,9e-05,14.7846]
[1777677236603,30.37,78127.44,0.2,-0.11749,9e-05,14.7846]
[1777677238634,30.37,78127.35,0.2,-0.1175,9e-05,14.78526]
[1777677238645,30.37,78127.35,0.2,-0.1175,9e-05,14.78526]
[1777677239552,30.37,78127.02,0.2,-0.11753,9e-05,14.78769]
[1777677239558,30.37,78127.02,0.2,-0.11753,9e-05,14.78769]
[1777677239587,30.37,78127.02,0.2,-0.11753,9e-05,14.78769]
[1777677239688,30.37,78127.29,0.2,-0.11751,9e-05,14.78566]
[1777677240671,30.37,78127.29,0.2,-0.11751,9e-05,14.78566]
[1777677240700,30.37,78127.29,0.2,-0.11751,9e-05,14.78566]
[1777677240767,30.37,78125.5,0.2,-0.11766,9e-05,14.79909]
[1777677242709,30.37,78125.5,0.2,-0.11766,9e-05,14.79904]
[1777677242741,30.37,78125.5,0.2,-0.11766,9e-05,14.79904]
[1777677242798,30.37,78124.12,0.2,-0.11778,9e-05,14.80936]
[1777677244720,30.37,78124.12,0.2,-0.11778,9e-05,14.80931]
[1777677244750,30.37,78124.12,0.2,-0.11778,9e-05,14.80931]
[1777677244851,30.37,78123.78,0.2,-0.11781,9e-05,14.81176]
[1777677246734,30.37,78123.78,0.2,-0.11781,9e-05,14.81176]
[1777677246768,30.37,78123.2,0.2,-0.11786,9e-05,14.81607]
[1777677252024,30.37,78131.72,0.2,-0.11712,9e-05,14.75198]
[1777677257059,30.37,78131.16,0.2,-0.11717,9e-05,14.75623]
[1777677265118,30.37,78131.19,0.2,-0.11717,9e-05,14.75612]
[1777677270876,30.37,78120.47,0.2,-0.11809,9e-05,14.83656]
[1777677276194,30.37,78111.72,0.2,-0.11882,9e-05,14.89823]
[1777677281305,30.37,78107.2,0.2,-0.11921,9e-05,14.93151]
[1777677281334,30.37,78104.94,0.2,-0.11941,9e-05,14.94855]
[1777677283640,30.37,78104.94,0.2,-0.11941,9e-05,14.94836]
[1777677285359,30.37,78103.06,0.2,-0.11956,9e-05,14.96211]
[1777677285460,30.37,78102.12,0.2,-0.11965,9e-05,14.96935]
[1777677291297,30.37,78101.78,0.2,-0.11969,9e-05,14.97271]
[1777677295250,30.37,78100.9,0.2,-0.11976,9e-05,14.97898]
[1777677295390,30.37,78100.9,0.2,-0.11976,9e-05,14.97898]
[1777677295437,30.37,78100.9,0.2,-0.11976,9e-05,14.97898]
[1777677295579,30.37,78100.9,0.2,-0.11976,9e-05,14.97898]
[1777677295617,30.37,78100.9,0.2,-0.11976,9e-05,14.97898]
[1777677295680,30.37,78092.77,0.2,-0.12047,9e-05,15.04009]
[1777677297583,30.37,78092.77,0.2,-0.12047,9e-05,15.03981]
[1777677297613,30.37,78092.77,0.2,-0.12047,9e-05,15.03981]
[1777677297723,30.37,78081.55,0.2,-0.12146,9e-05,15.12427]
[1777677299603,30.37,78081.55,0.2,-0.12145,9e-05,15.12385]
[1777677299634,30.37,78081.55,0.2,-0.12145,9e-05,15.12385]
[1777677299707,30.37,78081.63,0.2,-0.12144,9e-05,15.12279]
[1777677300343,30.37,78081.63,0.2,-0.12144,9e-05,15.12279]
[1777677300396,30.37,78081.63,0.2,-0.12144,9e-05,15.12279]
[1777677300422,30.37,78081.63,0.2,-0.12144,9e-05,15.12279]
[1777677300424,30.37,78081.39,0.2,-0.12146,9e-05,15.12414]
[1777677304981,30.36,78088.31,0.2,-0.12082,9e-05,15.07013]
[1777677305687,30.36,78088.31,0.2,-0.12082,9e-05,15.07013]
[1777677305907,30.36,78087.77,0.2,-0.12086,9e-05,15.07347]
[1777677310913,30.36,78087.76,0.2,-0.12085,9e-05,15.07244]
[1777677313777,30.36,78087.53,0.2,-0.12086,9e-05,15.07272]
[1777677313779,30.36,78087.53,0.2,-0.12086,9e-05,15.07272]
[1777677313795,30.36,78087.53,0.2,-0.12086,9e-05,15.07272]
[1777677315795,30.36,78087.44,0.2,-0.12086,9e-05,15.07304]
[1777677315894,30.36,78087.37,0.2,-0.12086,9e-05,15.07321]
[1777677317927,30.36,78087.37,0.2,-0.12086,9e-05,15.07286]
[1777677319864,30.35,78084.79,0.2,-0.12108,9e-05,15.09164]
[1777677319885,30.35,78084.21,0.2,-0.12112,9e-05,15.09564]
[1777677323907,30.35,78085.58,0.2,-0.12099,9e-05,15.08414]
[1777677323908,30.35,78085.58,0.2,-0.12099,9e-05,15.08414]
[1777677323917,30.35,78085.58,0.2,-0.12099,9e-05,15.08414]
[1777677325936,30.35,78085.37,0.2,-0.121,9e-05,15.08462]
[1777677325951,30.35,78085.37,0.2,-0.121,9e-05,15.08462]
[1777677327956,30.35,78084.9,0.2,-0.12103,9e-05,15.08781]
[1777677327970,30.35,78084.9,0.2,-0.12103,9e-05,15.08781]
[1777677329979,30.35,78084.9,0.2,-0.12102,9e-05,15.08673]
[1777677329990,30.35,78084.9,0.2,-0.12102,9e-05,15.08673]
[1777677332003,30.35,78085.06,0.2,-0.121,9e-05,15.08516]
[1777677332021,30.35,78085.4,0.2,-0.12094,9e-05,15.0786]
[1777677334029,30.35,78085.35,0.2,-0.12094,9e-05,15.07793]
[1777677334042,30.35,78085.35,0.2,-0.12094,9e-05,15.07793]
[1777677336053,30.35,78085.03,0.2,-0.12096,9e-05,15.08]
[1777677336059,30.35,78085.03,0.2,-0.12096,9e-05,15.08]
[1777677336061,30.35,78085.03,0.2,-0.12096,9e-05,15.08]
[1777677336072,30.35,78085.03,0.2,-0.12096,9e-05,15.08]
[1777677338093,30.34,78085.41,0.2,-0.12092,9e-05,15.07644]
[1777677338107,30.34,78085.41,0.2,-0.12092,9e-05,15.07644]
[1777677338120,30.34,78085.41,0.2,-0.12092,9e-05,15.07644]
[1777677340112,30.34,78086.35,0.2,-0.12083,9e-05,15.06865]
[1777677340125,30.34,78086.35,0.2,-0.12083,9e-05,15.06865]
[1777677340137,30.34,78086.35,0.2,-0.12083,9e-05,15.06865]
[1777677344180,30.34,78087.74,0.2,-0.12069,9e-05,15.05655]
[1777677344194,30.34,78087.74,0.2,-0.12069,9e-05,15.05655]
[1777677346202,30.34,78088.1,0.2,-0.12065,9e-05,15.05353]
[1777677346248,30.34,78088.1,0.2,-0.12065,9e-05,15.05353]
[1777677346682,30.34,78088.08,0.2,-0.12065,9e-05,15.05338]
[1777677348223,30.34,78087.94,0.2,-0.12066,9e-05,15.05414]
[1777677348246,30.34,78087.94,0.2,-0.12066,9e-05,15.05414]
[1777677348254,30.34,78087.71,0.2,-0.12068,9e-05,15.05558]
[1777677350260,30.34,78087.71,0.2,-0.12068,9e-05,15.05558]
[1777677350958,30.34,78087.71,0.2,-0.12067,9e-05,15.05468]
[1777677352295,30.34,78087.71,0.2,-0.12067,9e-05,15.05468]
[1777677352313,30.34,78087.71,0.2,-0.12067,9e-05,15.05468]
[1777677356364,30.34,78092.27,0.2,-0.12025,9e-05,15.01878]
[1777677356367,30.34,78092.27,0.2,-0.12025,9e-05,15.01878]
[1777677356371,30.34,78092.27,0.2,-0.12025,9e-05,15.01878]
[1777677356379,30.34,78092.27,0.2,-0.12025,9e-05,15.01878]
[1777677361787,30.34,78097.64,0.2,-0.11978,9e-05,14.97884]
[1777677367831,30.34,78099.31,0.2,-0.11965,9e-05,14.967]
[1777677372864,30.34,78101.73,0.2,-0.11944,9e-05,14.9494]
[1777677380920,30.34,78105.12,0.2,-0.11916,9e-05,14.92483]
[1777677387971,30.34,78107.2,0.2,-0.11898,9e-05,14.91001]
[1777677397033,30.34,78108.25,0.2,-0.11888,9e-05,14.89968]
[1777677402067,30.34,78113.25,0.2,-0.11845,9e-05,14.86231]
[1777677407103,30.34,78118.24,0.2,-0.11801,9e-05,14.82388]
[1777677412137,30.34,78120.58,0.2,-0.11779,9e-05,14.80542]
[1777677420193,30.34,78120.96,0.2,-0.11774,9e-05,14.80117]
[1777677425229,30.34,78125.84,0.2,-0.11731,9e-05,14.76351]
[1777677431982,30.34,78127.22,0.2,-0.11718,9e-05,14.752]
[1777677435427,30.34,78127.0,0.2,-0.11719,9e-05,14.75309]
[1777677435526,30.34,78126.92,0.2,-0.1172,9e-05,14.75349]
[1777677436408,30.34,78126.92,0.2,-0.1172,9e-05,14.75349]
[1777677437453,30.34,78125.76,0.2,-0.1173,9e-05,14.76202]
[1777677437455,30.33,78125.79,0.2,-0.11729,9e-05,14.76158]
[1777677441902,30.33,78126.62,0.2,-0.11721,9e-05,14.75469]
[1777677442339,30.33,78124.25,0.2,-0.11741,9e-05,14.7723]
[1777677445713,30.33,78117.28,0.2,-0.11801,9e-05,14.82396]
[1777677447613,30.33,78114.44,0.2,-0.11825,9e-05,14.84472]
[1777677447619,30.33,78114.44,0.2,-0.11825,9e-05,14.84472]
[1777677447646,30.33,78114.44,0.2,-0.11825,9e-05,14.84472]
[1777677447668,30.33,78114.44,0.2,-0.11825,9e-05,14.84472]
[1777677447705,30.33,78114.44,0.2,-0.11825,9e-05,14.84472]
[1777677447726,30.33,78113.54,0.2,-0.11832,9e-05,14.85119]
[1777677449648,30.33,78113.54,0.2,-0.11832,9e-05,14.85087]
[1777677449688,30.33,78113.54,0.2,-0.11832,9e-05,14.85087]
[1777677449748,30.33,78111.08,0.2,-0.11853,9e-05,14.8691]
[1777677451693,30.33,78111.08,0.2,-0.11853,9e-05,14.8691]
[1777677451727,30.33,78111.08,0.2,-0.11853,9e-05,14.8691]
[1777677452123,30.33,78111.08,0.2,-0.1185,9e-05,14.86454]
[1777677453732,30.33,78111.08,0.2,-0.1185,9e-05,14.86454]
[1777677453825,30.33,78111.11,0.2,-0.11849,9e-05,14.864]
[1777677457673,30.33,78111.11,0.2,-0.11849,9e-05,14.86369]
[1777677457806,30.33,78111.11,0.2,-0.11849,9e-05,14.86369]
[1777677457864,30.33,78107.58,0.2,-0.11879,9e-05,14.88951]
[1777677465509,30.32,78104.77,0.2,-0.11901,9e-05,14.90854]
[1777677470544,30.32,78099.2,0.2,-0.11948,9e-05,14.94921]
[1777677475578,30.32,78096.05,0.2,-0.11974,9e-05,14.97161]
[1777677480615,30.32,78094.6,0.2,-0.11985,9e-05,14.98112]
[1777677485649,30.31,78093.88,0.2,-0.1199,9e-05,14.98517]
[1777677490686,30.31,78092.85,0.2,-0.11997,9e-05,14.99165]
[1777677496683,30.31,78092.36,0.2,-0.12001,9e-05,14.99431]
[1777677496899,30.31,78092.36,0.2,-0.12001,9e-05,14.99431]
[1777677497357,30.31,78088.08,0.2,-0.12038,9e-05,15.02618]
[1777677497401,30.31,78088.08,0.2,-0.12038,9e-05,15.02618]
[1777677497984,30.31,78070.4,0.2,-0.12194,9e-05,15.15987]
[1777677498429,30.31,78070.4,0.2,-0.12194,9e-05,15.15987]
[1777677498484,30.31,78070.4,0.2,-0.12194,9e-05,15.15987]
[1777677498654,30.31,78070.4,0.2,-0.12194,9e-05,15.15987]
[1777677498776,30.31,78070.4,0.2,-0.12194,9e-05,15.15987]
[1777677498907,30.31,78070.4,0.2,-0.12194,9e-05,15.15987]
[1777677498997,30.31,78070.4,0.2,-0.12194,9e-05,15.15987]
[1777677499118,30.31,78070.4,0.2,-0.12194,9e-05,15.15987]
[1777677499113,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499210,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499372,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499393,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499588,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499633,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499812,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499840,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499847,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677499871,30.31,78056.85,0.2,-0.12315,9e-05,15.26278]
[1777677500170,30.31,78052.82,0.2,-0.12351,9e-05,15.29301]
[1777677502002,30.31,78052.82,0.2,-0.12351,9e-05,15.29301]
[1777677502043,30.31,78052.82,0.2,-0.12351,9e-05,15.29301]
[1777677502123,30.31,78053.4,0.2,-0.12346,9e-05,15.28828]
[1777677503389,30.31,78053.4,0.2,-0.12345,9e-05,15.28796]
[1777677503417,30.31,78053.4,0.2,-0.12345,9e-05,15.28796]
[1777677503899,30.31,78063.24,0.2,-0.12257,9e-05,15.2129]
[1777677504602,30.31,78063.24,0.2,-0.12257,9e-05,15.2129]
[1777677504647,30.31,78063.24,0.2,-0.12257,9e-05,15.2129]
[1777677504784,30.31,78063.24,0.2,-0.12256,9e-05,15.21263]
[1777677506608,30.31,78066.52,0.2,-0.12227,9e-05,15.18751]
[1777677506646,30.31,78066.52,0.2,-0.12227,9e-05,15.18751]
[1777677506902,30.31,78067.78,0.2,-0.12215,9e-05,15.17775]
[1777677508603,30.31,78067.78,0.2,-0.12215,9e-05,15.17755]
[1777677508635,30.31,78067.78,0.2,-0.12215,9e-05,15.17755]
[1777677508906,30.31,78068.08,0.2,-0.12212,9e-05,15.17508]
[1777677510639,30.31,78068.08,0.2,-0.12212,9e-05,15.17487]
[1777677510670,30.31,78068.08,0.2,-0.12212,9e-05,15.17487]
[1777677510827,30.31,78068.08,0.2,-0.12212,9e-05,15.17467]
[1777677512671,30.31,78068.08,0.2,-0.12212,9e-05,15.17467]
[1777677512714,30.31,78068.08,0.2,-0.12212,9e-05,15.17467]
[1777677512815,30.31,78068.74,0.2,-0.12203,9e-05,15.16561]
[1777677514698,30.3,78068.74,0.2,-0.12203,9e-05,15.1654]
[1777677514737,30.3,78068.74,0.2,-0.12203,9e-05,15.1654]
[1777677514838,30.3,78068.74,0.2,-0.12202,9e-05,15.16519]
[1777677516709,30.3,78068.74,0.2,-0.12202,9e-05,15.16519]
[1777677516738,30.3,78068.74,0.2,-0.12202,9e-05,15.16519]
[1777677516869,30.3,78068.74,0.2,-0.12202,9e-05,15.16477]
[1777677518747,30.3,78068.92,0.2,-0.122,9e-05,15.16319]
[1777677519090,30.3,78065.33,0.2,-0.12232,9e-05,15.19021]
[1777677519323,30.3,78065.33,0.2,-0.12232,9e-05,15.19021]
[1777677519351,30.3,78065.33,0.2,-0.12232,9e-05,15.19021]
[1777677519395,30.3,78065.33,0.2,-0.12232,9e-05,15.19021]
[1777677522803,30.3,78058.57,0.2,-0.12291,9e-05,15.24071]
[1777677522812,30.3,78058.57,0.2,-0.12291,9e-05,15.24071]
[1777677522826,30.3,78058.57,0.2,-0.12291,9e-05,15.24071]
[1777677524844,30.3,78058.4,0.2,-0.12292,9e-05,15.24133]
[1777677524856,30.3,78058.4,0.2,-0.12292,9e-05,15.24133]
[1777677526878,30.3,78057.97,0.2,-0.12295,9e-05,15.24359]
[1777677526891,30.3,78057.97,0.2,-0.12295,9e-05,15.24359]
[1777677528912,30.3,78057.61,0.2,-0.12297,9e-05,15.24566]
[1777677528923,30.3,78057.61,0.2,-0.12297,9e-05,15.24566]
[1777677533951,30.3,78056.93,0.2,-0.12302,9e-05,15.24949]
[1777677534986,30.3,78056.93,0.2,-0.12302,9e-05,15.24916]
[1777677534996,30.3,78056.93,0.2,-0.12302,9e-05,15.24916]
[1777677537024,30.29,78056.17,0.2,-0.12308,9e-05,15.25427]
[1777677537028,30.29,78056.17,0.2,-0.12308,9e-05,15.25427]
[1777677537041,30.29,78056.17,0.2,-0.12308,9e-05,15.25427]
[1777677542054,30.29,78055.45,0.2,-0.12312,9e-05,15.25778]
[1777677547081,30.29,78054.69,0.2,-0.12317,9e-05,15.26226]
[1777677547218,30.29,78054.69,0.2,-0.12317,9e-05,15.26226]
[1777677547231,30.29,78053.79,0.2,-0.12325,9e-05,15.26878]
[1777677549246,30.29,78053.96,0.2,-0.12323,9e-05,15.26683]
[1777677549258,30.29,78053.96,0.2,-0.12323,9e-05,15.26683]
[1777677554267,30.29,78053.26,0.2,-0.12327,9e-05,15.27016]
[1777677557398,30.28,78049.32,0.2,-0.12361,9e-05,15.29909]
[1777677557408,30.28,78049.32,0.2,-0.12361,9e-05,15.29909]
[1777677563191,30.28,78049.54,0.2,-0.12356,9e-05,15.29517]
[1777677568227,30.28,78050.23,0.2,-0.12348,9e-05,15.28806]
[1777677573242,30.28,78051.86,0.2,-0.12329,9e-05,15.27058]
[1777677578297,30.27,78043.94,0.2,-0.12398,9e-05,15.32832]
[1777677584339,30.27,78045.09,0.2,-0.12384,9e-05,15.31717]
[1777677590382,30.26,78046.18,0.2,-0.12372,9e-05,15.30664]
[1777677598020,30.26,78046.31,0.2,-0.1237,9e-05,15.30458]
[1777677603177,30.26,78047.03,0.2,-0.1236,9e-05,15.296]
[1777677608507,30.26,78043.19,0.2,-0.12392,9e-05,15.3232]
[1777677615555,30.25,78042.41,0.2,-0.12396,9e-05,15.32658]
[1777677620591,30.25,78045.67,0.2,-0.12364,9e-05,15.29997]
[1777677624762,30.25,78043.6,0.2,-0.12382,9e-05,15.31467]
[1777677624792,30.25,78043.6,0.2,-0.12382,9e-05,15.31467]
[1777677624804,30.25,78043.6,0.2,-0.12382,9e-05,15.31467]
[1777677624849,30.25,78043.6,0.2,-0.12382,9e-05,15.31467]
[1777677624892,30.25,78044.0,0.2,-0.12378,9e-05,15.31125]
[1777677626486,30.25,78044.0,0.2,-0.12377,9e-05,15.31087]
[1777677626633,30.25,78044.0,0.2,-0.12377,9e-05,15.31082]
[1777677629390,30.25,78044.65,0.2,-0.12371,9e-05,15.30581]
[1777677630550,30.25,78045.04,0.2,-0.12368,9e-05,15.30273]
[1777677630576,30.25,78045.04,0.2,-0.12368,9e-05,15.30273]
[1777677630590,30.25,78045.04,0.2,-0.12368,9e-05,15.30273]
[1777677630632,30.25,78045.04,0.2,-0.12368,9e-05,15.30273]
[1777677630660,30.24,78047.77,0.2,-0.12343,9e-05,15.28154]
[1777677632578,30.24,78048.2,0.2,-0.12336,9e-05,15.27426]
[1777677632612,30.24,78048.2,0.2,-0.12336,9e-05,15.27426]
[1777677632675,30.24,78049.7,0.2,-0.12322,9e-05,15.26247]
[1777677634604,30.24,78050.08,0.2,-0.12318,9e-05,15.25923]
[1777677634630,30.24,78050.08,0.2,-0.12318,9e-05,15.25923]
[1777677634635,30.24,78050.08,0.2,-0.12318,9e-05,15.25923]
[1777677634658,30.24,78050.08,0.2,-0.12318,9e-05,15.25923]
[1777677634698,30.24,78050.41,0.2,-0.12315,9e-05,15.25638]
[1777677636619,30.24,78050.41,0.2,-0.12315,9e-05,15.25604]
[1777677636667,30.24,78050.41,0.2,-0.12315,9e-05,15.25604]
[1777677636715,30.24,78051.03,0.2,-0.12309,9e-05,15.25099]
[1777677638653,30.24,78051.03,0.2,-0.12309,9e-05,15.25099]
[1777677638691,30.24,78051.03,0.2,-0.12309,9e-05,15.25099]
[1777677638702,30.24,78051.03,0.2,-0.12309,9e-05,15.25099]
[1777677638747,30.24,78051.03,0.2,-0.12309,9e-05,15.25099]
[1777677638848,30.24,78051.03,0.2,-0.12308,9e-05,15.25034]
[1777677640679,30.24,78051.03,0.2,-0.12308,9e-05,15.25034]
[1777677640724,30.24,78051.03,0.2,-0.12308,9e-05,15.25034]
[1777677641128,30.24,78051.03,0.2,-0.12308,9e-05,15.25034]
[1777677641175,30.24,78051.03,0.2,-0.12307,9e-05,15.24969]
[1777677643456,30.24,78064.89,0.2,-0.12182,9e-05,15.14336]
[1777677650135,30.24,78063.97,0.2,-0.12189,9e-05,15.14962]
[1777677650843,30.24,78064.39,0.2,-0.12185,9e-05,15.14605]
[1777677651280,30.24,78066.87,0.2,-0.12163,9e-05,15.127]
[1777677652665,30.24,78066.87,0.2,-0.12163,9e-05,15.12682]
[1777677652850,30.24,78066.87,0.2,-0.12163,9e-05,15.12682]
[1777677652921,30.24,78066.49,0.2,-0.12166,9e-05,15.12955]
[1777677658859,30.23,78065.72,0.2,-0.12171,9e-05,15.13438]
[1777677664906,30.23,78063.9,0.2,-0.12187,9e-05,15.14729]
[1777677670942,30.23,78062.5,0.2,-0.12198,9e-05,15.15654]
[1777677675980,30.23,78058.68,0.2,-0.1223,9e-05,15.18438]
[1777677681453,30.23,78058.56,0.2,-0.1223,9e-05,15.1843]
[1777677687055,30.22,78060.04,0.2,-0.12215,9e-05,15.17136]
[1777677692092,30.22,78056.44,0.2,-0.12244,9e-05,15.1939]
[1777677697127,30.22,78056.98,0.2,-0.12237,9e-05,15.18849]
[1777677702163,30.22,78056.27,0.2,-0.12242,9e-05,15.19258]
[1777677707198,30.22,78057.57,0.2,-0.12229,9e-05,15.18137]
[1777677712231,30.22,78061.58,0.2,-0.12192,9e-05,15.14968]
[1777677720291,30.21,78061.34,0.2,-0.12192,9e-05,15.14983]
[1777677726331,30.21,78057.87,0.2,-0.12221,9e-05,15.1749]
[1777677731366,30.21,78064.84,0.2,-0.12158,9e-05,15.12069]
[1777677736400,30.21,78070.38,0.2,-0.12107,9e-05,15.07771]
[1777677741435,30.21,78070.9,0.2,-0.12102,9e-05,15.07319]
[1777677746471,30.21,78068.35,0.2,-0.12124,9e-05,15.09188]
[1777677753622,30.21,78068.6,0.2,-0.12121,9e-05,15.0894]
[1777677759562,30.2,78057.44,0.2,-0.12217,9e-05,15.16897]
[1777677764597,30.2,78056.67,0.2,-0.12222,9e-05,15.17357]
[1777677769632,30.2,78057.95,0.2,-0.12209,9e-05,15.16255]
[1777677774667,30.2,78059.65,0.2,-0.12193,9e-05,15.14856]
[1777677780092,30.2,78059.35,0.2,-0.12195,9e-05,15.15028]
[1777677786753,30.19,78056.47,0.2,-0.12218,9e-05,15.17045]
[1777677792793,30.19,78056.09,0.2,-0.1222,9e-05,15.17215]
[1777677797828,30.19,78054.65,0.2,-0.12232,9e-05,15.18213]
[1777677802865,30.19,78053.59,0.2,-0.12241,9e-05,15.1892]
[1777677809913,30.19,78052.33,0.2,-0.1225,9e-05,15.19737]
[1777677815574,30.18,78049.18,0.2,-0.12275,9e-05,15.21662]
[1777677821701,30.18,78049.18,0.2,-0.12274,9e-05,15.21615]
[1777677827032,30.18,78049.59,0.2,-0.12268,9e-05,15.21074]
[1777677832067,30.18,78050.8,0.2,-0.12256,9e-05,15.20051]
[1777677843144,30.18,78051.0,0.2,-0.12252,9e-05,15.19685]
[1777677850196,30.17,78050.36,0.2,-0.12256,9e-05,15.20036]
[1777677855237,30.17,78049.3,0.2,-0.12265,9e-05,15.20768]
[1777677861272,30.17,78047.41,0.2,-0.1228,9e-05,15.22067]
[1777677867776,30.17,78045.56,0.2,-0.12296,9e-05,15.23384]
[1777677870367,30.17,78046.11,0.2,-0.12289,9e-05,15.22866]
[1777677872036,30.17,78045.8,0.2,-0.12289,9e-05,15.22688]
[1777677872041,30.17,78045.8,0.2,-0.12289,9e-05,15.22688]
[1777677872084,30.17,78045.8,0.2,-0.12289,9e-05,15.22688]
[1777677872110,30.17,78045.8,0.2,-0.12289,9e-05,15.22688]
[1777677872346,30.17,78045.12,0.2,-0.12295,9e-05,15.23182]
[1777677874058,30.17,78045.12,0.2,-0.12295,9e-05,15.23182]
[1777677874081,30.17,78045.12,0.2,-0.12295,9e-05,15.23182]
[1777677874360,30.17,78041.78,0.2,-0.12325,9e-05,15.25676]
[1777677876080,30.17,78041.67,0.2,-0.12325,9e-05,15.25731]
[1777677876103,30.17,78041.67,0.2,-0.12325,9e-05,15.25731]
[1777677876375,30.16,78041.67,0.2,-0.12325,9e-05,15.25701]
[1777677878107,30.16,78042.2,0.2,-0.1232,9e-05,15.25266]
[1777677878136,30.16,78042.2,0.2,-0.1232,9e-05,15.25266]
[1777677878389,30.16,78043.41,0.2,-0.12309,9e-05,15.24313]
[1777677880135,30.16,78043.73,0.2,-0.12305,9e-05,15.2404]
[1777677880403,30.16,78043.73,0.2,-0.12305,9e-05,15.24011]
[1777677886221,30.16,78043.22,0.2,-0.12308,9e-05,15.24245]
[1777677890702,30.16,78044.3,0.2,-0.12297,9e-05,15.23295]
[1777677890757,30.16,78044.3,0.2,-0.12297,9e-05,15.23295]
[1777677892238,30.16,78045.52,0.2,-0.12285,9e-05,15.22302]
[1777677892312,30.16,78045.52,0.2,-0.12285,9e-05,15.22302]
[1777677892361,30.16,78045.52,0.2,-0.12285,9e-05,15.22302]
[1777677892380,30.16,78045.52,0.2,-0.12285,9e-05,15.22302]
[1777677892421,30.16,78045.52,0.2,-0.12285,9e-05,15.22302]
[1777677892469,30.16,78045.52,0.2,-0.12285,9e-05,15.22302]
[1777677892522,30.16,78047.24,0.2,-0.12269,9e-05,15.20992]
[1777677894354,30.16,78047.12,0.2,-0.12271,9e-05,15.21086]
[1777677894367,30.16,78047.12,0.2,-0.12271,9e-05,15.21086]
[1777677896374,30.16,78047.48,0.2,-0.12267,9e-05,15.20751]
[1777677896414,30.16,78047.48,0.2,-0.12267,9e-05,15.20751]
[1777677896520,30.16,78048.05,0.2,-0.12261,9e-05,15.20286]
[1777677898401,30.16,78047.15,0.2,-0.12269,9e-05,15.20913]
[1777677898434,30.16,78047.15,0.2,-0.12269,9e-05,15.20913]
[1777677898532,30.16,78047.67,0.2,-0.12264,9e-05,15.20486]
[1777677900436,30.15,78048.1,0.2,-0.12259,9e-05,15.20128]
[1777677900535,30.15,78048.73,0.2,-0.12254,9e-05,15.19647]
[1777677902469,30.15,78048.73,0.2,-0.12253,9e-05,15.19618]
[1777677902473,30.15,78048.73,0.2,-0.12253,9e-05,15.19618]
[1777677902490,30.15,78048.73,0.2,-0.12253,9e-05,15.19618]
[1777677906532,30.15,78049.67,0.2,-0.12243,9e-05,15.18763]
[1777677906543,30.15,78049.67,0.2,-0.12243,9e-05,15.18763]
[1777677910620,30.15,78050.82,0.2,-0.12232,9e-05,15.17785]
[1777677910632,30.15,78050.82,0.2,-0.12232,9e-05,15.17785]
[1777677912653,30.15,78050.82,0.2,-0.12232,9e-05,15.17762]
[1777677912658,30.15,78050.82,0.2,-0.12232,9e-05,15.17762]
[1777677912697,30.15,78050.82,0.2,-0.12232,9e-05,15.17762]
[1777677912799,30.15,78050.82,0.2,-0.12231,9e-05,15.17714]
[1777677914673,30.15,78050.82,0.2,-0.12231,9e-05,15.17691]
[1777677914698,30.15,78050.82,0.2,-0.12231,9e-05,15.17691]
[1777677914739,30.15,78049.63,0.2,-0.12241,9e-05,15.18577]
[1777677916700,30.15,78049.63,0.2,-0.12241,9e-05,15.18577]
[1777677917534,30.15,78050.09,0.2,-0.12236,9e-05,15.18178]
[1777677920757,30.15,78056.65,0.2,-0.12177,9e-05,15.1311]
[1777677920770,30.15,78056.65,0.2,-0.12177,9e-05,15.1311]
[1777677924819,30.15,78058.4,0.2,-0.12161,9e-05,15.11716]
[1777677924845,30.15,78058.4,0.2,-0.12161,9e-05,15.11716]
[1777677924875,30.15,78058.4,0.2,-0.12161,9e-05,15.11716]
[1777677924921,30.15,78061.5,0.2,-0.12133,9e-05,15.09338]
[1777677926844,30.15,78061.5,0.2,-0.12133,9e-05,15.09326]
[1777677926874,30.15,78061.5,0.2,-0.12133,9e-05,15.09326]
[1777677926941,30.15,78066.37,0.2,-0.12089,9e-05,15.05606]
[1777677928894,30.15,78066.37,0.2,-0.12089,9e-05,15.056]
[1777677929572,30.15,78066.84,0.2,-0.12085,9e-05,15.0523]
[1777677930942,30.15,78065.08,0.2,-0.121,9e-05,15.0657]
[1777677930950,30.15,78065.08,0.2,-0.121,9e-05,15.0657]
[1777677930953,30.15,78065.08,0.2,-0.121,9e-05,15.0657]
[1777677932959,30.15,78062.26,0.2,-0.12123,9e-05,15.08348]
[1777677932986,30.15,78062.26,0.2,-0.12123,9e-05,15.08348]
[1777677933051,30.15,78061.64,0.2,-0.12128,9e-05,15.08801]
[1777677934979,30.15,78061.64,0.2,-0.12128,9e-05,15.08791]
[1777677935017,30.15,78061.64,0.2,-0.12128,9e-05,15.08791]
[1777677935078,30.15,78061.05,0.2,-0.12133,9e-05,15.09231]
[1777677937005,30.14,78061.11,0.2,-0.12133,9e-05,15.09175]
[1777677937568,30.14,78061.11,0.2,-0.12133,9e-05,15.09166]
[1777677942575,30.14,78061.11,0.2,-0.12132,9e-05,15.09127]
[1777677945124,30.14,78058.65,0.2,-0.12154,9e-05,15.10973]
[1777677945135,30.14,78058.65,0.2,-0.12154,9e-05,15.10973]
[1777677950898,30.14,78057.24,0.2,-0.12165,9e-05,15.11965]
[1777677955932,30.14,78056.96,0.2,-0.12167,9e-05,15.12118]
[1777677961979,30.14,78056.61,0.2,-0.1217,9e-05,15.12313]
[1777677967010,30.14,78054.15,0.2,-0.12191,9e-05,15.14126]
[1777677974059,30.14,78054.09,0.2,-0.1219,9e-05,15.14077]
[1777677979094,30.14,78053.65,0.2,-0.12193,9e-05,15.14345]
[1777677984129,30.14,78052.74,0.2,-0.12201,9e-05,15.14968]
[1777677989354,30.14,78052.46,0.2,-0.12203,9e-05,15.15139]
[1777677989786,30.13,78052.36,0.2,-0.12203,9e-05,15.15186]
[1777677990170,30.13,78052.36,0.2,-0.12203,9e-05,15.15172]
[1777677995908,30.13,78050.98,0.2,-0.12212,9e-05,15.15763]
[1777678001248,30.13,78049.7,0.2,-0.12223,9e-05,15.16659]
[1777678006283,30.13,78050.22,0.2,-0.12217,9e-05,15.16173]
[1777678010449,30.13,78050.55,0.2,-0.12214,9e-05,15.15904]
[1777678012128,30.13,78050.61,0.2,-0.12213,9e-05,15.1579]
[1777678012324,30.13,78051.99,0.2,-0.122,9e-05,15.1472]
[1777678017360,30.13,78055.34,0.2,-0.12169,9e-05,15.12093]
[1777678023403,30.13,78055.68,0.2,-0.12165,9e-05,15.11753]
[1777678026314,30.13,78056.14,0.2,-0.12161,9e-05,15.11375]
[1777678026433,30.13,78056.14,0.2,-0.12161,9e-05,15.11375]
[1777678026471,30.13,78055.11,0.2,-0.1217,9e-05,15.12148]
[1777678028344,30.13,78055.11,0.2,-0.1217,9e-05,15.12133]
[1777678028377,30.13,78055.11,0.2,-0.12169,9e-05,15.12118]
[1777678032402,30.13,78054.55,0.2,-0.12174,9e-05,15.125]
[1777678032411,30.13,78054.55,0.2,-0.12174,9e-05,15.125]
[1777678032465,30.12,78054.55,0.2,-0.12174,9e-05,15.12485]
[1777678037500,30.12,78050.47,0.2,-0.12209,9e-05,15.15508]
[1777678041794,30.12,78049.99,0.2,-0.12213,9e-05,15.15789]
[1777678042568,30.12,78049.99,0.2,-0.12213,9e-05,15.15789]
[1777678042597,30.12,78050.0,0.2,-0.12212,9e-05,15.1576]
[1777678046630,30.12,78051.99,0.2,-0.12194,9e-05,15.14175]
[1777678046699,30.12,78053.09,0.2,-0.12184,9e-05,15.13315]
[1777678047606,30.12,78053.09,0.2,-0.12184,9e-05,15.13315]
[1777678048649,30.12,78054.29,0.2,-0.12173,9e-05,15.12381]
[1777678048673,30.12,78055.52,0.2,-0.12161,9e-05,15.11423]
[1777678055629,30.12,78057.65,0.2,-0.12139,9e-05,15.0933]
[1777678060661,30.12,78058.4,0.2,-0.12131,9e-05,15.08691]
[1777678066400,30.12,78058.25,0.2,-0.12132,9e-05,15.08733]
[1777678073752,30.12,78056.99,0.2,-0.12142,9e-05,15.09606]
[1777678082816,30.11,78056.68,0.2,-0.12143,9e-05,15.09724]
[1777678084945,30.11,78055.85,0.2,-0.12151,9e-05,15.10346]
[1777678084963,30.11,78055.85,0.2,-0.12151,9e-05,15.10346]
[1777678085036,30.11,78055.85,0.2,-0.12151,9e-05,15.10346]
[1777678085062,30.11,78055.85,0.2,-0.12151,9e-05,15.10346]
[1777678085092,30.11,78055.85,0.2,-0.12151,9e-05,15.10346]
[1777678085123,30.11,78055.85,0.2,-0.12151,9e-05,15.10346]
[1777678085151,30.11,78055.85,0.2,-0.12151,9e-05,15.10346]
[1777678085213,30.11,78055.85,0.2,-0.12151,9e-05,15.10346]
[1777678085287,30.11,78053.09,0.2,-0.12175,9e-05,15.12442]
[1777678086541,30.11,78039.99,0.2,-0.12294,9e-05,15.22469]
[1777678087314,30.11,78039.99,0.2,-0.12294,9e-05,15.22469]
[1777678087342,30.11,78039.99,0.2,-0.12294,9e-05,15.22469]
[1777678087440,30.11,78038.91,0.2,-0.12303,9e-05,15.233]
[1777678089315,30.11,78038.91,0.2,-0.12303,9e-05,15.233]
[1777678089347,30.11,78038.91,0.2,-0.12303,9e-05,15.233]
[1777678089349,30.11,78039.29,0.2,-0.123,9e-05,15.23019]
[1777678091352,30.11,78039.29,0.2,-0.123,9e-05,15.23019]
[1777678091376,30.11,78039.29,0.2,-0.123,9e-05,15.23019]
[1777678091416,30.11,78039.2,0.2,-0.12301,9e-05,15.23099]
[1777678093376,30.11,78039.2,0.2,-0.12301,9e-05,15.23099]
[1777678093413,30.11,78039.2,0.2,-0.12301,9e-05,15.23099]
[1777678093475,30.11,78039.74,0.2,-0.12296,9e-05,15.22699]
[1777678095419,30.11,78039.74,0.2,-0.12296,9e-05,15.22699]
[1777678095466,30.11,78039.74,0.2,-0.12296,9e-05,15.22699]
[1777678095526,30.11,78039.74,0.2,-0.12296,9e-05,15.22714]
[1777678097438,30.11,78040.67,0.2,-0.12288,9e-05,15.2201]
[1777678097485,30.11,78040.67,0.2,-0.12288,9e-05,15.2201]
[1777678097498,30.11,78040.67,0.2,-0.12288,9e-05,15.2201]
[1777678097517,30.11,78040.67,0.2,-0.12288,9e-05,15.2201]
[1777678097677,30.11,78040.88,0.2,-0.12286,9e-05,15.21859]
[1777678099475,30.11,78040.88,0.2,-0.12286,9e-05,15.21869]
[1777678099513,30.11,78040.88,0.2,-0.12286,9e-05,15.21869]
[1777678099575,30.11,78041.61,0.2,-0.1228,9e-05,15.21322]
[1777678101506,30.11,78041.61,0.2,-0.1228,9e-05,15.21333]
[1777678101552,30.11,78041.61,0.2,-0.1228,9e-05,15.21333]
[1777678101607,30.12,78041.81,0.2,-0.12278,9e-05,15.21192]
[1777678103544,30.12,78041.81,0.2,-0.12279,9e-05,15.21204]
[1777678103587,30.12,78041.81,0.2,-0.12279,9e-05,15.21204]
[1777678103645,30.12,78044.33,0.2,-0.12256,9e-05,15.19293]
[1777678105571,30.12,78044.33,0.2,-0.12256,9e-05,15.19293]
[1777678105602,30.12,78044.33,0.2,-0.12256,9e-05,15.19293]
[1777678105669,30.12,78044.49,0.2,-0.12255,9e-05,15.19201]
[1777678107599,30.12,78044.37,0.2,-0.12256,9e-05,15.19309]
[1777678107628,30.12,78044.37,0.2,-0.12256,9e-05,15.19309]
[1777678107636,30.12,78044.37,0.2,-0.12256,9e-05,15.19309]
[1777678107656,30.12,78044.37,0.2,-0.12256,9e-05,15.19309]
[1777678107728,30.12,78044.37,0.2,-0.12256,9e-05,15.19326]
[1777678109620,30.12,78044.37,0.2,-0.12257,9e-05,15.19342]
[1777678109672,30.12,78044.37,0.2,-0.12257,9e-05,15.19342]
[1777678109772,30.12,78043.79,0.2,-0.12262,9e-05,15.198]
[1777678111659,30.12,78043.79,0.2,-0.12262,9e-05,15.19815]
[1777678111687,30.12,78043.79,0.2,-0.12262,9e-05,15.19815]
[1777678111696,30.12,78041.52,0.2,-0.1228,9e-05,15.212]
[1777678113664,30.12,78041.52,0.2,-0.1228,9e-05,15.212]
[1777678113709,30.12,78041.52,0.2,-0.1228,9e-05,15.212]
[1777678113748,30.12,78041.89,0.2,-0.12277,9e-05,15.20942]
[1777678115698,30.12,78041.89,0.2,-0.12277,9e-05,15.20942]
[1777678115738,30.12,78041.89,0.2,-0.12277,9e-05,15.20942]
[1777678115797,30.12,78042.77,0.2,-0.1227,9e-05,15.20294]
[1777678117746,30.12,78043.74,0.2,-0.12261,9e-05,15.19566]
[1777678117776,30.12,78043.74,0.2,-0.12261,9e-05,15.19566]
[1777678117790,30.12,78043.74,0.2,-0.12261,9e-05,15.19566]
[1777678117817,30.12,78043.98,0.2,-0.12259,9e-05,15.19396]
[1777678117835,30.12,78043.98,0.2,-0.12259,9e-05,15.19396]
[1777678119764,30.12,78043.98,0.2,-0.12259,9e-05,15.1941]
[1777678119804,30.12,78043.98,0.2,-0.12259,9e-05,15.1941]
[1777678119861,30.12,78043.82,0.2,-0.12261,9e-05,15.19546]
[1777678121793,30.12,78043.82,0.2,-0.12261,9e-05,15.19546]
[1777678121841,30.12,78043.82,0.2,-0.12261,9e-05,15.19546]
[1777678122089,30.12,78043.82,0.2,-0.12261,9e-05,15.19586]
[1777678123833,30.12,78043.31,0.2,-0.12266,9e-05,15.19989]
[1777678123865,30.12,78043.31,0.2,-0.12266,9e-05,15.19989]
[1777678124103,30.12,78044.38,0.2,-0.12257,9e-05,15.19183]
[1777678125871,30.12,78045.42,0.2,-0.12247,9e-05,15.184]
[1777678125891,30.12,78045.42,0.2,-0.12247,9e-05,15.184]
[1777678125959,30.12,78045.51,0.2,-0.12247,9e-05,15.18343]
[1777678127907,30.12,78045.51,0.2,-0.12247,9e-05,15.18355]
[1777678127933,30.12,78045.51,0.2,-0.12247,9e-05,15.18355]
[1777678127948,30.12,78045.51,0.2,-0.12247,9e-05,15.18355]
[1777678127990,30.12,78045.51,0.2,-0.12247,9e-05,15.18355]
[1777678128131,30.12,78046.09,0.2,-0.12242,9e-05,15.17924]
[1777678129942,30.12,78046.83,0.2,-0.12235,9e-05,15.17371]
[1777678129971,30.12,78046.83,0.2,-0.12235,9e-05,15.17371]
[1777678130286,30.12,78046.76,0.2,-0.12236,9e-05,15.17436]
[1777678131962,30.12,78046.76,0.2,-0.12236,9e-05,15.17448]
[1777678132001,30.12,78046.76,0.2,-0.12236,9e-05,15.17448]
[1777678132160,30.12,78047.57,0.2,-0.12229,9e-05,15.16841]
[1777678133988,30.12,78047.52,0.2,-0.12229,9e-05,15.16891]
[1777678134019,30.12,78047.52,0.2,-0.12229,9e-05,15.16891]
[1777678134175,30.12,78047.4,0.2,-0.12231,9e-05,15.16994]
[1777678136016,30.12,78046.14,0.2,-0.12242,9e-05,15.17967]
[1777678136055,30.12,78046.14,0.2,-0.12242,9e-05,15.17967]
[1777678136187,30.12,78046.18,0.2,-0.12242,9e-05,15.17946]
[1777678138042,30.12,78046.1,0.2,-0.12243,9e-05,15.18015]
[1777678138081,30.12,78046.1,0.2,-0.12243,9e-05,15.18015]
[1777678138092,30.12,78046.1,0.2,-0.12243,9e-05,15.18015]
[1777678138110,30.12,78046.1,0.2,-0.12243,9e-05,15.18015]
[1777678138202,30.12,78046.63,0.2,-0.12238,9e-05,15.17619]
[1777678140078,30.12,78046.63,0.2,-0.12238,9e-05,15.17619]
[1777678140122,30.12,78046.63,0.2,-0.12238,9e-05,15.17619]
[1777678140218,30.12,78046.79,0.2,-0.12237,9e-05,15.17514]
[1777678142116,30.12,78046.79,0.2,-0.12237,9e-05,15.17514]
[1777678142141,30.12,78046.79,0.2,-0.12237,9e-05,15.17514]
[1777678142230,30.12,78047.23,0.2,-0.12233,9e-05,15.17195]
[1777678144129,30.12,78047.72,0.2,-0.12229,9e-05,15.16829]
[1777678144162,30.12,78047.72,0.2,-0.12229,9e-05,15.16829]
[1777678144244,30.12,78047.8,0.2,-0.12228,9e-05,15.16776]
[1777678146151,30.12,78047.86,0.2,-0.12228,9e-05,15.16739]
[1777678146190,30.12,78047.86,0.2,-0.12228,9e-05,15.16739]
[1777678146258,30.12,78048.32,0.2,-0.12224,9e-05,15.16396]
[1777678148173,30.12,78048.83,0.2,-0.12219,9e-05,15.16015]
[1777678148207,30.12,78048.83,0.2,-0.12219,9e-05,15.16015]
[1777678148217,30.12,78048.83,0.2,-0.12219,9e-05,15.16015]
[1777678148238,30.12,78048.83,0.2,-0.12219,9e-05,15.16015]
[1777678148274,30.12,78048.83,0.2,-0.12219,9e-05,15.16024]
[1777678150207,30.12,78048.83,0.2,-0.12219,9e-05,15.16032]
[1777678150240,30.12,78048.83,0.2,-0.12219,9e-05,15.16032]
[1777678150803,30.12,78048.83,0.2,-0.12219,9e-05,15.16032]
[1777678150843,30.12,78048.83,0.2,-0.12219,9e-05,15.16032]
[1777678150339,30.12,78049.53,0.2,-0.12213,9e-05,15.15507]
[1777678151292,30.12,78049.69,0.2,-0.12212,9e-05,15.15394]
[1777678152239,30.12,78049.69,0.2,-0.12212,9e-05,15.15394]
[1777678152278,30.12,78049.69,0.2,-0.12212,9e-05,15.15394]
[1777678152300,30.12,78049.45,0.2,-0.12214,9e-05,15.15586]
[1777678154251,30.12,78048.04,0.2,-0.12227,9e-05,15.16671]
[1777678154299,30.12,78048.04,0.2,-0.12227,9e-05,15.16671]
[1777678154400,30.12,78047.94,0.2,-0.12228,9e-05,15.16756]
[1777678156285,30.12,78047.94,0.2,-0.12228,9e-05,15.16763]
[1777678156794,30.12,78049.7,0.2,-0.12212,9e-05,15.15427]
[1777678161797,30.13,78047.32,0.2,-0.12234,9e-05,15.1728]
[1777678162379,30.13,78046.85,0.2,-0.12238,9e-05,15.17646]
[1777678162392,30.13,78046.85,0.2,-0.12238,9e-05,15.17646]
[1777678166441,30.13,78046.06,0.2,-0.12246,9e-05,15.18276]
[1777678166445,30.13,78046.06,0.2,-0.12246,9e-05,15.18276]
[1777678166464,30.13,78046.06,0.2,-0.12246,9e-05,15.18276]
[1777678169375,30.13,78045.18,0.2,-0.12254,9e-05,15.18967]
[1777678169394,30.13,78045.18,0.2,-0.12254,9e-05,15.18967]
[1777678169395,30.13,78045.18,0.2,-0.12254,9e-05,15.18967]
[1777678175463,30.13,78033.76,0.2,-0.12355,9e-05,15.27329]
[1777678180497,30.13,78019.15,0.2,-0.12488,9e-05,15.38537]
[1777678185531,30.13,78015.95,0.2,-0.12518,9e-05,15.41064]
[1777678190566,30.13,78004.99,0.2,-0.12619,9e-05,15.49542]
[1777678195602,30.13,78008.3,0.2,-0.12589,9e-05,15.47041]
[1777678201644,30.13,78011.62,0.2,-0.1256,9e-05,15.44562]
[1777678206678,30.13,78013.32,0.2,-0.12545,9e-05,15.43304]
[1777678211716,30.13,78016.53,0.2,-0.12516,9e-05,15.40881]
[1777678217486,30.13,78019.14,0.2,-0.12492,9e-05,15.38939]
[1777678225822,30.13,78015.48,0.2,-0.12527,9e-05,15.41809]
[1777678231862,30.13,78013.6,0.2,-0.12542,9e-05,15.42913]
[1777678236898,30.13,78011.58,0.2,-0.1256,9e-05,15.4448]
[1777678243944,30.13,78012.26,0.2,-0.12555,9e-05,15.43986]
[1777678248981,30.13,78007.64,0.2,-0.12597,9e-05,15.47553]
[1777678254016,30.13,78005.85,0.2,-0.12614,9e-05,15.4893]
[1777678261857,30.13,78004.45,0.2,-0.12627,9e-05,15.50006]
[1777678261878,30.13,78004.45,0.2,-0.12627,9e-05,15.50006]
[1777678261889,30.13,78004.45,0.2,-0.12627,9e-05,15.50006]
[1777678261902,30.13,78004.45,0.2,-0.12627,9e-05,15.50006]
[1777678261933,30.13,78004.45,0.2,-0.12627,9e-05,15.50006]
[1777678261928,30.13,78002.86,0.2,-0.12641,9e-05,15.51226]
[1777678262125,30.13,78002.86,0.2,-0.12641,9e-05,15.51226]
[1777678262155,30.13,78002.86,0.2,-0.12641,9e-05,15.51226]
[1777678262355,30.13,78002.86,0.2,-0.12641,9e-05,15.51226]
[1777678262392,30.13,78002.86,0.2,-0.12641,9e-05,15.51226]
[1777678262561,30.13,78002.86,0.2,-0.12641,9e-05,15.51226]
[1777678262644,30.14,78004.25,0.2,-0.12629,9e-05,15.50191]
[1777678265902,30.14,78008.92,0.2,-0.12586,9e-05,15.46646]
[1777678265917,30.14,78008.92,0.2,-0.12586,9e-05,15.46646]
[1777678265927,30.14,78008.92,0.2,-0.12586,9e-05,15.46646]
[1777678265957,30.14,78008.92,0.2,-0.12586,9e-05,15.46646]
[1777678266203,30.14,78014.35,0.2,-0.12537,9e-05,15.42505]
[1777678267370,30.14,78014.35,0.2,-0.12537,9e-05,15.42505]
[1777678267926,30.14,78014.35,0.2,-0.12537,9e-05,15.42505]
[1777678267933,30.14,78014.35,0.2,-0.12537,9e-05,15.42505]
[1777678267965,30.14,78014.35,0.2,-0.12537,9e-05,15.42505]
[1777678268504,30.14,78019.21,0.2,-0.12492,9e-05,15.38744]
[1777678269988,30.14,78019.21,0.2,-0.12492,9e-05,15.3873]
[1777678269990,30.14,78019.21,0.2,-0.12492,9e-05,15.3873]
[1777678270019,30.14,78019.21,0.2,-0.12492,9e-05,15.3873]
[1777678270234,30.14,78022.7,0.2,-0.1246,9e-05,15.36044]
[1777678271997,30.14,78022.7,0.2,-0.1246,9e-05,15.36044]
[1777678272002,30.14,78022.7,0.2,-0.1246,9e-05,15.36044]
[1777678272032,30.14,78022.7,0.2,-0.1246,9e-05,15.36044]
[1777678272142,30.13,78022.7,0.2,-0.1246,9e-05,15.3602]
[1777678274037,30.13,78025.97,0.2,-0.1243,9e-05,15.33507]
[1777678274057,30.13,78025.97,0.2,-0.1243,9e-05,15.33507]
[1777678274156,30.13,78025.68,0.2,-0.12432,9e-05,15.3372]
[1777678275571,30.13,78025.68,0.2,-0.12432,9e-05,15.3372]
[1777678275603,30.13,78025.68,0.2,-0.12432,9e-05,15.3372]
[1777678275663,30.13,78027.22,0.2,-0.12418,9e-05,15.32535]
[1777678276064,30.13,78027.22,0.2,-0.12418,9e-05,15.32535]
[1777678276091,30.13,78027.22,0.2,-0.12418,9e-05,15.32535]
[1777678276171,30.13,78027.22,0.2,-0.12418,9e-05,15.3253]
[1777678278085,30.13,78028.83,0.2,-0.12403,9e-05,15.31295]
[1777678278904,30.13,78028.83,0.2,-0.12403,9e-05,15.31293]
[1777678280118,30.13,78029.1,0.2,-0.12401,9e-05,15.31085]
[1777678280126,30.13,78029.1,0.2,-0.12401,9e-05,15.31085]
[1777678280132,30.13,78029.1,0.2,-0.12401,9e-05,15.31085]
[1777678282145,30.13,78029.1,0.2,-0.12401,9e-05,15.31085]
[1777678282186,30.13,78029.1,0.2,-0.12401,9e-05,15.31085]
[1777678282247,30.13,78028.06,0.2,-0.1241,9e-05,15.31882]
[1777678284169,30.13,78028.06,0.2,-0.1241,9e-05,15.31883]
[1777678284210,30.13,78028.06,0.2,-0.1241,9e-05,15.31883]
[1777678284270,30.13,78027.65,0.2,-0.12414,9e-05,15.32198]
[1777678286197,30.13,78027.65,0.2,-0.12414,9e-05,15.32198]
[1777678286227,30.13,78027.65,0.2,-0.12414,9e-05,15.32198]
[1777678286299,30.13,78027.65,0.2,-0.12414,9e-05,15.32202]
[1777678288234,30.13,78027.65,0.2,-0.12414,9e-05,15.32204]
[1777678288255,30.13,78027.65,0.2,-0.12414,9e-05,15.32204]
[1777678288323,30.13,78027.65,0.2,-0.12414,9e-05,15.32207]
[1777678290269,30.13,78027.65,0.2,-0.12414,9e-05,15.32209]
[1777678290308,30.13,78027.65,0.2,-0.12414,9e-05,15.32209]
[1777678290360,30.13,78020.69,0.2,-0.12478,9e-05,15.37539]
[1777678292288,30.13,78020.69,0.2,-0.12475,9e-05,15.37175]
[1777678292921,30.13,78021.46,0.2,-0.12468,9e-05,15.36583]
[1777678297958,30.13,78022.13,0.2,-0.12462,9e-05,15.36073]
[1777678302973,30.13,78021.81,0.2,-0.12465,9e-05,15.3633]
[1777678306482,30.13,78019.32,0.2,-0.12488,9e-05,15.38244]
[1777678306496,30.13,78019.32,0.2,-0.12488,9e-05,15.38244]
[1777678308500,30.13,78019.32,0.2,-0.12488,9e-05,15.38248]
[1777678308508,30.13,78019.32,0.2,-0.12488,9e-05,15.38248]
[1777678308515,30.13,78019.32,0.2,-0.12488,9e-05,15.38248]
[1777678310518,30.13,78019.32,0.2,-0.12488,9e-05,15.38249]
[1777678310564,30.13,78019.32,0.2,-0.12488,9e-05,15.38249]
[1777678310939,30.13,78019.32,0.2,-0.12488,9e-05,15.38249]
[1777678310969,30.13,78019.32,0.2,-0.12488,9e-05,15.38249]
[1777678310576,30.13,78019.32,0.2,-0.12488,9e-05,15.38253]
[1777678311429,30.13,78019.32,0.2,-0.12488,9e-05,15.38255]
[1777678312584,30.13,78019.32,0.2,-0.12488,9e-05,15.38255]
[1777678312613,30.13,78019.32,0.2,-0.12488,9e-05,15.38255]
[1777678312618,30.13,78015.15,0.2,-0.12526,9e-05,15.41452]
[1777678314600,30.13,78015.15,0.2,-0.12526,9e-05,15.41453]
[1777678314625,30.13,78015.15,0.2,-0.12526,9e-05,15.41453]
[1777678314660,30.13,78014.64,0.2,-0.12531,9e-05,15.41843]
[1777678316641,30.13,78014.64,0.2,-0.12531,9e-05,15.4184]
[1777678316669,30.13,78014.64,0.2,-0.12531,9e-05,15.4184]
[1777678316745,30.13,78014.81,0.2,-0.12529,9e-05,15.41708]
[1777678318672,30.13,78014.81,0.2,-0.12529,9e-05,15.41705]
[1777678318994,30.13,78015.05,0.2,-0.12527,9e-05,15.41519]
[1777678323999,30.13,78016.64,0.2,-0.12512,9e-05,15.40291]
[1777678324775,30.13,78016.74,0.2,-0.12511,9e-05,15.40212]
[1777678324786,30.13,78016.74,0.2,-0.12511,9e-05,15.40212]
[1777678328812,30.13,78016.99,0.2,-0.12509,9e-05,15.40015]
[1777678328822,30.13,78016.99,0.2,-0.12509,9e-05,15.40015]
[1777678330834,30.13,78017.07,0.2,-0.12508,9e-05,15.3995]
[1777678330846,30.13,78017.07,0.2,-0.12508,9e-05,15.3995]
[1777678332878,30.13,78019.35,0.2,-0.12487,9e-05,15.382]
[1777678332926,30.13,78019.35,0.2,-0.12487,9e-05,15.382]
[1777678333027,30.13,78019.33,0.2,-0.12488,9e-05,15.38213]
[1777678334901,30.13,78019.33,0.2,-0.12488,9e-05,15.38213]
[1777678334942,30.13,78019.33,0.2,-0.12488,9e-05,15.38213]
[1777678334918,30.13,78019.16,0.2,-0.12489,9e-05,15.38344]
[1777678336931,30.13,78019.16,0.2,-0.12489,9e-05,15.38344]
[1777678336960,30.13,78019.16,0.2,-0.12489,9e-05,15.38344]
[1777678337028,30.13,78016.48,0.2,-0.12514,9e-05,15.40397]
[1777678338968,30.13,78016.48,0.2,-0.12514,9e-05,15.40397]
[1777678339001,30.13,78016.48,0.2,-0.12514,9e-05,15.40397]
[1777678338981,30.13,78015.33,0.2,-0.12524,9e-05,15.41275]
[1777678340995,30.13,78015.33,0.2,-0.12524,9e-05,15.41272]
[1777678341038,30.13,78015.33,0.2,-0.12524,9e-05,15.41272]
[1777678341019,30.13,78015.07,0.2,-0.12526,9e-05,15.41467]
[1777678343031,30.13,78015.07,0.2,-0.12526,9e-05,15.41459]
[1777678344024,30.13,78018.86,0.2,-0.12492,9e-05,15.38538]
[1777678347084,30.13,78022.1,0.2,-0.12462,9e-05,15.3603]
[1777678347097,30.13,78022.1,0.2,-0.12462,9e-05,15.3603]
[1777678352100,30.13,78018.98,0.2,-0.12487,9e-05,15.38]
[1777678357118,30.13,78015.19,0.2,-0.12523,9e-05,15.40997]
[1777678357242,30.13,78015.19,0.2,-0.12523,9e-05,15.40997]
[1777678357253,30.13,78015.19,0.2,-0.12523,9e-05,15.40997]
[1777678362786,30.14,78017.85,0.2,-0.125,9e-05,15.39076]
[1777678367821,30.14,78015.31,0.2,-0.12524,9e-05,15.41114]
[1777678372857,30.14,78016.35,0.2,-0.12516,9e-05,15.40416]
[1777678377891,30.14,78015.88,0.2,-0.12521,9e-05,15.40871]
[1777678383935,30.14,78016.73,0.2,-0.12514,9e-05,15.40306]
[1777678389975,30.14,78017.12,0.2,-0.12512,9e-05,15.40104]
[1777678395026,30.14,78016.07,0.2,-0.12523,9e-05,15.41002]
[1777678400052,30.15,78016.49,0.2,-0.1252,9e-05,15.40782]
[1777678408109,30.15,78016.54,0.2,-0.12522,9e-05,15.40927]
[1777678413143,30.15,78012.51,0.2,-0.12557,9e-05,15.43743]
[1777678419055,30.15,78012.35,0.2,-0.1256,9e-05,15.43938]
[1777678419755,30.15,78012.54,0.2,-0.12558,9e-05,15.43806]
[1777678419789,30.15,78012.54,0.2,-0.12558,9e-05,15.43806]
[1777678422207,30.15,78027.5,0.2,-0.12422,9e-05,15.3243]
[1777678427240,30.15,78036.76,0.2,-0.1234,9e-05,15.25509]
[1777678435299,30.16,78039.7,0.2,-0.12317,9e-05,15.2354]
[1777678444361,30.16,78045.37,0.2,-0.12269,9e-05,15.19527]
[1777678449396,30.17,78041.04,0.2,-0.1231,9e-05,15.22988]
[1777678454431,30.17,78042.66,0.2,-0.12297,9e-05,15.21884]
[1777678462487,30.17,78044.13,0.2,-0.12286,9e-05,15.20969]
[1777678467523,30.17,78046.28,0.2,-0.12268,9e-05,15.19458]
[1777678475579,30.18,78047.96,0.2,-0.12253,9e-05,15.18016]
[1777678480613,30.18,78048.85,0.2,-0.12247,9e-05,15.17462]
[1777678485676,30.18,78049.72,0.2,-0.1224,9e-05,15.16919]
[1777678490684,30.18,78049.9,0.2,-0.1224,9e-05,15.16902]
[1777678495719,30.18,78051.37,0.2,-0.12228,9e-05,15.15904]
[1777678500754,30.19,78053.13,0.2,-0.12214,9e-05,15.14684]
[1777678505788,30.19,78053.36,0.2,-0.12213,9e-05,15.14638]
[1777678514852,30.19,78052.8,0.2,-0.12221,9e-05,15.15285]
[1777678519887,30.19,78054.31,0.2,-0.12209,9e-05,15.14257]
[1777678524922,30.19,78053.36,0.2,-0.12218,9e-05,15.15102]
[1777678529956,30.2,78053.49,0.2,-0.12219,9e-05,15.1512]
[1777678534992,30.2,78055.82,0.2,-0.12197,9e-05,15.13098]
[1777678543054,30.2,78054.89,0.2,-0.12207,9e-05,15.14012]
[1777678548084,30.2,78052.93,0.2,-0.12226,9e-05,15.15626]
[1777678553120,30.2,78052.58,0.2,-0.12231,9e-05,15.16001]
[1777678560167,30.21,78052.58,0.2,-0.12232,9e-05,15.16148]
[1777678566209,30.21,78051.42,0.2,-0.12244,9e-05,15.17152]
[1777678571245,30.21,78047.49,0.2,-0.12281,9e-05,15.20233]
[1777678576278,30.21,78047.22,0.2,-0.12284,9e-05,15.20527]
[1777678583327,30.21,78046.72,0.2,-0.1229,9e-05,15.21062]
[1777678590084,30.22,78047.17,0.2,-0.12288,9e-05,15.20851]
[1777678598434,30.22,78048.99,0.2,-0.12272,9e-05,15.1933]
[1777678603469,30.22,78049.06,0.2,-0.12272,9e-05,15.19402]
[1777678608504,30.22,78048.62,0.2,-0.12278,9e-05,15.19862]
[1777678620294,30.23,78051.88,0.2,-0.12252,9e-05,15.17648]
[1777678625623,30.23,78051.88,0.2,-0.12253,9e-05,15.17805]
[1777678633680,30.23,78051.93,0.2,-0.12255,9e-05,15.17976]
[1777678638713,30.23,78051.7,0.2,-0.12259,9e-05,15.18279]
[1777678644756,30.24,78049.69,0.2,-0.12279,9e-05,15.19953]
[1777678649798,30.24,78050.19,0.2,-0.12276,9e-05,15.19688]
[1777678652113,30.24,78061.82,0.2,-0.1217,9e-05,15.10531]
[1777678654226,30.24,78062.01,0.2,-0.12168,9e-05,15.10422]
[1777678654262,30.24,78062.01,0.2,-0.12168,9e-05,15.10422]
[1777678654274,30.24,78062.01,0.2,-0.12168,9e-05,15.10422]
[1777678654297,30.24,78062.01,0.2,-0.12168,9e-05,15.10422]
[1777678654265,30.24,78062.22,0.2,-0.12167,9e-05,15.103]
[1777678654826,30.24,78062.22,0.2,-0.12167,9e-05,15.10339]
[1777678655806,30.24,78062.22,0.2,-0.12167,9e-05,15.10339]
[1777678655837,30.24,78062.22,0.2,-0.12167,9e-05,15.10339]
[1777678655892,30.24,78062.36,0.2,-0.12166,9e-05,15.10272]
[1777678657816,30.24,78062.36,0.2,-0.12166,9e-05,15.10272]
[1777678657856,30.24,78062.36,0.2,-0.12166,9e-05,15.10272]
[1777678657950,30.24,78064.32,0.2,-0.1215,9e-05,15.08863]
[1777678659845,30.24,78064.32,0.2,-0.1215,9e-05,15.08904]
[1777678659877,30.24,78064.32,0.2,-0.1215,9e-05,15.08904]
[1777678659966,30.24,78067.0,0.2,-0.12127,9e-05,15.06912]
[1777678661885,30.24,78067.0,0.2,-0.12127,9e-05,15.06957]
[1777678662318,30.25,78067.8,0.2,-0.12121,9e-05,15.06397]
[1777678663920,30.25,78067.2,0.2,-0.12127,9e-05,15.069]
[1777678663933,30.25,78067.2,0.2,-0.12127,9e-05,15.069]
[1777678665962,30.25,78066.81,0.2,-0.12131,9e-05,15.07295]
[1777678665971,30.25,78066.81,0.2,-0.12131,9e-05,15.07295]
[1777678666007,30.25,78066.81,0.2,-0.12131,9e-05,15.07295]
[1777678666053,30.25,78066.45,0.2,-0.12135,9e-05,15.07617]
[1777678667971,30.25,78066.45,0.2,-0.12136,9e-05,15.07666]
[1777678668001,30.25,78066.45,0.2,-0.12136,9e-05,15.07666]
[1777678668079,30.25,78065.57,0.2,-0.12144,9e-05,15.08383]
[1777678670000,30.25,78065.57,0.2,-0.12144,9e-05,15.08383]
[1777678670037,30.25,78065.57,0.2,-0.12144,9e-05,15.08383]
[1777678670120,30.25,78064.94,0.2,-0.12151,9e-05,15.0896]
[1777678672041,30.25,78064.8,0.2,-0.12153,9e-05,15.09115]
[1777678672076,30.25,78064.8,0.2,-0.12153,9e-05,15.09115]
[1777678672128,30.25,78065.54,0.2,-0.12147,9e-05,15.08602]
[1777678674077,30.25,78065.54,0.2,-0.12147,9e-05,15.08651]
[1777678674109,30.25,78065.54,0.2,-0.12147,9e-05,15.08651]
[1777678674165,30.25,78068.26,0.2,-0.12123,9e-05,15.06637]
[1777678676116,30.25,78068.26,0.2,-0.12124,9e-05,15.0669]
[1777678676322,30.26,78068.83,0.2,-0.1212,9e-05,15.06311]
[1777678680179,30.26,78068.76,0.2,-0.12122,9e-05,15.06526]
[1777678680189,30.26,78068.76,0.2,-0.12122,9e-05,15.06526]
[1777678682219,30.26,78068.17,0.2,-0.12129,9e-05,15.07081]
[1777678682226,30.26,78068.17,0.2,-0.12129,9e-05,15.07081]
[1777678682258,30.26,78068.17,0.2,-0.12129,9e-05,15.07081]
[1777678682287,30.26,78068.17,0.2,-0.12129,9e-05,15.07081]
[1777678682297,30.26,78067.8,0.2,-0.12132,9e-05,15.07416]
[1777678684213,30.26,78067.8,0.2,-0.12133,9e-05,15.07469]
[1777678684258,30.26,78067.8,0.2,-0.12133,9e-05,15.07469]
[1777678684313,30.26,78067.8,0.2,-0.12133,9e-05,15.07469]
[1777678684289,30.26,78067.37,0.2,-0.12138,9e-05,15.07848]
[1777678688057,30.26,78080.6,0.2,-0.12022,9e-05,14.97975]
[1777678688419,30.26,78080.6,0.2,-0.12022,9e-05,14.97975]
[1777678688426,30.26,78080.6,0.2,-0.12022,9e-05,14.97975]
[1777678688446,30.26,78080.6,0.2,-0.12022,9e-05,14.97975]
[1777678689065,30.27,78080.12,0.2,-0.12027,9e-05,14.98371]
[1777678690392,30.27,78080.12,0.2,-0.12027,9e-05,14.98371]
[1777678690420,30.27,78081.84,0.2,-0.12012,9e-05,14.971]
[1777678691077,30.27,78085.07,0.2,-0.11983,9e-05,14.94688]
[1777678692394,30.27,78085.07,0.2,-0.11983,9e-05,14.94688]
[1777678692435,30.27,78086.79,0.2,-0.11969,9e-05,14.93423]
[1777678693093,30.27,78089.12,0.2,-0.11949,9e-05,14.91698]
[1777678694399,30.27,78089.12,0.2,-0.11949,9e-05,14.91698]
[1777678695403,30.27,78086.69,0.2,-0.11971,9e-05,14.9362]
[1777678698457,30.27,78085.23,0.2,-0.11985,9e-05,14.94841]
[1777678698465,30.27,78085.23,0.2,-0.11985,9e-05,14.94841]
[1777678698523,30.27,78085.23,0.2,-0.11985,9e-05,14.94841]
[1777678698533,30.27,78085.23,0.2,-0.11985,9e-05,14.94841]
[1777678698561,30.27,78085.23,0.2,-0.11985,9e-05,14.94841]
[1777678699133,30.27,78085.23,0.2,-0.11986,9e-05,14.94879]
[1777678700468,30.27,78086.33,0.2,-0.11976,9e-05,14.94082]
[1777678700497,30.27,78086.33,0.2,-0.11976,9e-05,14.94082]
[1777678701148,30.27,78085.7,0.2,-0.11982,9e-05,14.94596]
[1777678702511,30.27,78086.13,0.2,-0.11979,9e-05,14.94307]
[1777678702543,30.27,78086.13,0.2,-0.11979,9e-05,14.94307]
[1777678703164,30.27,78088.86,0.2,-0.11955,9e-05,14.92277]
[1777678704545,30.27,78089.84,0.2,-0.11947,9e-05,14.91575]
[1777678704589,30.27,78089.84,0.2,-0.11947,9e-05,14.91575]
[1777678705176,30.27,78089.12,0.2,-0.11954,9e-05,14.9216]
[1777678706566,30.27,78090.06,0.2,-0.11946,9e-05,14.91488]
[1777678706598,30.27,78090.06,0.2,-0.11946,9e-05,14.91488]
[1777678706611,30.27,78090.06,0.2,-0.11946,9e-05,14.91488]
[1777678706631,30.27,78090.06,0.2,-0.11946,9e-05,14.91488]
[1777678707190,30.28,78089.77,0.2,-0.11949,9e-05,14.91747]
[1777678708598,30.28,78089.47,0.2,-0.11952,9e-05,14.92014]
[1777678708646,30.28,78089.47,0.2,-0.11952,9e-05,14.92014]
[1777678709427,30.28,78089.74,0.2,-0.1195,9e-05,14.91849]
[1777678710622,30.28,78089.74,0.2,-0.11951,9e-05,14.91888]
[1777678710651,30.28,78089.74,0.2,-0.11951,9e-05,14.91888]
[1777678710657,30.28,78089.7,0.2,-0.11951,9e-05,14.91957]
[1777678712666,30.28,78089.7,0.2,-0.1195,9e-05,14.91632]
[1777678712689,30.28,78089.7,0.2,-0.1195,9e-05,14.91632]
[1777678713232,30.28,78089.76,0.2,-0.11949,9e-05,14.91625]
[1777678714685,30.28,78089.77,0.2,-0.1195,9e-05,14.91656]
[1777678714721,30.28,78089.77,0.2,-0.1195,9e-05,14.91656]
[1777678714730,30.28,78089.77,0.2,-0.1195,9e-05,14.91656]
[1777678714781,30.28,78089.77,0.2,-0.1195,9e-05,14.91656]
[1777678714822,30.28,78089.66,0.2,-0.11951,9e-05,14.91777]
[1777678716716,30.28,78089.66,0.2,-0.11952,9e-05,14.91816]
[1777678716758,30.28,78089.66,0.2,-0.11952,9e-05,14.91816]
[1777678716830,30.28,78090.18,0.2,-0.11947,9e-05,14.9146]
[1777678718742,30.28,78090.18,0.2,-0.11947,9e-05,14.9146]
[1777678718791,30.28,78090.18,0.2,-0.11947,9e-05,14.9146]
[1777678718800,30.28,78090.18,0.2,-0.11948,9e-05,14.91537]
[1777678720776,30.28,78090.18,0.2,-0.11949,9e-05,14.91575]
[1777678720796,30.28,78090.18,0.2,-0.11949,9e-05,14.91575]
[1777678721176,30.28,78090.35,0.2,-0.11948,9e-05,14.91485]
[1777678722812,30.28,78090.35,0.2,-0.11948,9e-05,14.91485]
[1777678722843,30.28,78090.35,0.2,-0.11948,9e-05,14.91485]
[1777678722855,30.28,78090.35,0.2,-0.11948,9e-05,14.91485]
[1777678722903,30.28,78090.35,0.2,-0.11948,9e-05,14.91485]
[1777678722904,30.28,78090.35,0.2,-0.11949,9e-05,14.9156]
[1777678724836,30.28,78090.35,0.2,-0.11949,9e-05,14.9156]
[1777678724860,30.28,78090.35,0.2,-0.11949,9e-05,14.9156]
[1777678724928,30.29,78090.35,0.2,-0.11949,9e-05,14.91636]
[1777678726866,30.29,78090.35,0.2,-0.11949,9e-05,14.91636]
[1777678726912,30.29,78090.35,0.2,-0.11949,9e-05,14.91636]
[1777678726965,30.29,78090.35,0.2,-0.1195,9e-05,14.91711]
[1777678728899,30.29,78090.35,0.2,-0.1195,9e-05,14.91711]
[1777678728938,30.29,78090.35,0.2,-0.1195,9e-05,14.91711]
[1777678729039,30.29,78090.35,0.2,-0.11951,9e-05,14.91786]
[1777678730924,30.29,78090.35,0.2,-0.11952,9e-05,14.91823]
[1777678730943,30.29,78090.35,0.2,-0.11952,9e-05,14.91823]
[1777678730954,30.29,78090.35,0.2,-0.11952,9e-05,14.91823]
[1777678730976,30.29,78090.35,0.2,-0.11952,9e-05,14.91823]
[1777678731365,30.29,78090.77,0.2,-0.11948,9e-05,14.91542]
[1777678732962,30.29,78091.35,0.2,-0.11944,9e-05,14.91141]
[1777678733002,30.29,78091.35,0.2,-0.11944,9e-05,14.91141]
[1777678733050,30.29,78091.38,0.2,-0.11944,9e-05,14.91155]
[1777678734995,30.29,78091.38,0.2,-0.11944,9e-05,14.91155]
[1777678735020,30.29,78091.38,0.2,-0.11944,9e-05,14.91155]
[1777678735025,30.29,78091.38,0.2,-0.11945,9e-05,14.9123]
[1777678737016,30.29,78091.38,0.2,-0.11945,9e-05,14.9123]
[1777678737051,30.29,78091.38,0.2,-0.11945,9e-05,14.9123]
[1777678737112,30.29,78091.38,0.2,-0.11945,9e-05,14.91304]
[1777678739046,30.29,78091.38,0.2,-0.11945,9e-05,14.91304]
[1777678739088,30.29,78091.38,0.2,-0.11945,9e-05,14.91304]
[1777678739102,30.29,78091.38,0.2,-0.11945,9e-05,14.91304]
[1777678739122,30.29,78091.38,0.2,-0.11945,9e-05,14.91304]
[1777678739189,30.29,78091.38,0.2,-0.11946,9e-05,14.91378]
[1777678741082,30.29,78091.38,0.2,-0.11946,9e-05,14.91378]
[1777678741119,30.29,78091.38,0.2,-0.11946,9e-05,14.91378]
[1777678741141,30.29,78091.38,0.2,-0.11947,9e-05,14.91451]
[1777678743114,30.3,78091.38,0.2,-0.11948,9e-05,14.91488]
[1777678743141,30.3,78091.38,0.2,-0.11948,9e-05,14.91488]
[1777678743206,30.3,78091.68,0.2,-0.11945,9e-05,14.91298]
[1777678745151,30.3,78091.68,0.2,-0.11945,9e-05,14.91298]
[1777678745178,30.3,78091.68,0.2,-0.11945,9e-05,14.91298]
[1777678745184,30.3,78091.68,0.2,-0.11946,9e-05,14.91371]
[1777678747164,30.3,78091.68,0.2,-0.11947,9e-05,14.91443]
[1777678747197,30.3,78091.68,0.2,-0.11947,9e-05,14.91443]
[1777678747210,30.3,78091.68,0.2,-0.11947,9e-05,14.91443]
[1777678747252,30.3,78091.68,0.2,-0.11947,9e-05,14.91443]
[1777678747479,30.3,78091.58,0.2,-0.11948,9e-05,14.91554]
[1777678749208,30.3,78089.56,0.2,-0.11966,9e-05,14.93115]
[1777678749248,30.3,78089.56,0.2,-0.11966,9e-05,14.93115]
[1777678749488,30.3,78090.74,0.2,-0.11956,9e-05,14.92256]
[1777678751233,30.3,78089.03,0.2,-0.11972,9e-05,14.9358]
[1777678751282,30.3,78089.03,0.2,-0.11972,9e-05,14.9358]
[1777678751500,30.3,78089.28,0.2,-0.1197,9e-05,14.93421]
[1777678753269,30.3,78089.28,0.2,-0.1197,9e-05,14.93421]
[1777678753299,30.3,78089.28,0.2,-0.1197,9e-05,14.93421]
[1777678753368,30.3,78089.35,0.2,-0.1197,9e-05,14.93398]
[1777678755303,30.3,78089.35,0.2,-0.1197,9e-05,14.93428]
[1777678755343,30.3,78089.35,0.2,-0.1197,9e-05,14.93428]
[1777678755352,30.3,78089.35,0.2,-0.1197,9e-05,14.93428]
[1777678755378,30.3,78089.35,0.2,-0.1197,9e-05,14.93428]
[1777678755444,30.3,78089.94,0.2,-0.11965,9e-05,14.9301]
[1777678757325,30.3,78089.94,0.2,-0.11965,9e-05,14.93037]
[1777678757348,30.3,78089.94,0.2,-0.11965,9e-05,14.93037]
[1777678757385,30.3,78089.91,0.2,-0.11966,9e-05,14.93087]
[1777678759361,30.3,78089.91,0.2,-0.11966,9e-05,14.93087]
[1777678759416,30.3,78089.91,0.2,-0.11966,9e-05,14.93087]
[1777678759451,30.3,78089.91,0.2,-0.11967,9e-05,14.93141]
[1777678761393,30.3,78089.91,0.2,-0.11967,9e-05,14.93141]
[1777678761432,30.3,78089.91,0.2,-0.11967,9e-05,14.93141]
[1777678761489,30.3,78089.91,0.2,-0.11967,9e-05,14.93195]
[1777678763439,30.3,78089.91,0.2,-0.11967,9e-05,14.93195]
[1777678763479,30.3,78089.91,0.2,-0.11967,9e-05,14.93195]
[1777678763489,30.3,78089.91,0.2,-0.11967,9e-05,14.93195]
[1777678763511,30.3,78089.91,0.2,-0.11967,9e-05,14.93195]
[1777678763585,30.31,78089.91,0.2,-0.11968,9e-05,14.93274]
[1777678765457,30.31,78089.91,0.2,-0.11968,9e-05,14.93274]
[1777678765501,30.31,78089.91,0.2,-0.11968,9e-05,14.93274]
[1777678765550,30.31,78091.02,0.2,-0.11959,9e-05,14.92481]
[1777678767485,30.31,78091.02,0.2,-0.11959,9e-05,14.92481]
[1777678767517,30.31,78091.02,0.2,-0.11959,9e-05,14.92481]
[1777678767518,30.31,78091.08,0.2,-0.11959,9e-05,14.9248]
[1777678769513,30.31,78091.08,0.2,-0.11959,9e-05,14.9248]
[1777678769552,30.31,78091.02,0.2,-0.1196,9e-05,14.92547]
[1777678769602,30.31,78091.02,0.2,-0.1196,9e-05,14.92568]
[1777678771536,30.31,78090.45,0.2,-0.11963,9e-05,14.92655]
[1777678771584,30.31,78090.45,0.2,-0.11963,9e-05,14.92655]
[1777678771592,30.31,78090.45,0.2,-0.11963,9e-05,14.92655]
[1777678771614,30.31,78090.45,0.2,-0.11963,9e-05,14.92655]
[1777678771667,30.31,78089.41,0.2,-0.11972,9e-05,14.93461]
[1777678773558,30.31,78089.41,0.2,-0.11972,9e-05,14.93479]
[1777678773604,30.31,78089.41,0.2,-0.11972,9e-05,14.93479]
[1777678774207,30.31,78089.39,0.2,-0.11973,9e-05,14.93513]
[1777678775596,30.31,78089.39,0.2,-0.11973,9e-05,14.93531]
[1777678775630,30.31,78089.39,0.2,-0.11973,9e-05,14.93531]
[1777678775690,30.31,78087.03,0.2,-0.11994,9e-05,14.95331]
[1777678777620,30.31,78087.03,0.2,-0.11994,9e-05,14.95346]
[1777678777669,30.31,78087.03,0.2,-0.11994,9e-05,14.95346]
[1777678777672,30.31,78087.12,0.2,-0.11993,9e-05,14.95293]
[1777678779642,30.31,78087.12,0.2,-0.11994,9e-05,14.95308]
[1777678779674,30.31,78087.12,0.2,-0.11994,9e-05,14.95308]
[1777678779684,30.31,78087.12,0.2,-0.11994,9e-05,14.95308]
[1777678779709,30.31,78087.12,0.2,-0.11994,9e-05,14.95308]
[1777678779739,30.31,78087.52,0.2,-0.1199,9e-05,14.95021]
[1777678781677,30.31,78087.56,0.2,-0.1199,9e-05,14.95006]
[1777678781713,30.31,78087.56,0.2,-0.1199,9e-05,14.95006]
[1777678781721,30.31,78087.56,0.2,-0.1199,9e-05,14.95021]
[1777678783698,30.31,78087.56,0.2,-0.1199,9e-05,14.95036]
[1777678783744,30.31,78087.56,0.2,-0.1199,9e-05,14.95036]
[1777678783796,30.31,78087.47,0.2,-0.11991,9e-05,14.95119]
[1777678785731,30.31,78087.47,0.2,-0.11991,9e-05,14.95119]
[1777678785769,30.31,78087.47,0.2,-0.11991,9e-05,14.95119]
[1777678785869,30.31,78087.47,0.2,-0.11992,9e-05,14.95148]
[1777678787772,30.31,78087.47,0.2,-0.11992,9e-05,14.95162]
[1777678787799,30.31,78087.47,0.2,-0.11992,9e-05,14.95162]
[1777678787810,30.31,78087.47,0.2,-0.11992,9e-05,14.95162]
[1777678787830,30.31,78087.47,0.2,-0.11992,9e-05,14.95162]
[1777678787913,30.31,78087.14,0.2,-0.11995,9e-05,14.95425]
[1777678789810,30.31,78087.14,0.2,-0.11995,9e-05,14.95438]
[1777678789832,30.31,78087.14,0.2,-0.11995,9e-05,14.95438]
[1777678789911,30.31,78087.09,0.2,-0.11996,9e-05,14.9549]
[1777678791858,30.31,78087.09,0.2,-0.11996,9e-05,14.95503]
[1777678791889,30.31,78087.09,0.2,-0.11996,9e-05,14.95503]
[1777678791989,30.31,78087.08,0.2,-0.11996,9e-05,14.95524]
[1777678793884,30.31,78087.08,0.2,-0.11996,9e-05,14.95537]
[1777678793925,30.31,78087.08,0.2,-0.11996,9e-05,14.95537]
[1777678793963,30.31,78087.0,0.2,-0.11997,9e-05,14.95611]
[1777678795931,30.31,78087.0,0.2,-0.11997,9e-05,14.95624]
[1777678795964,30.31,78087.0,0.2,-0.11997,9e-05,14.95624]
[1777678795976,30.31,78087.0,0.2,-0.11997,9e-05,14.95624]
[1777678796021,30.31,78087.0,0.2,-0.11997,9e-05,14.95624]
[1777678796251,30.31,78089.48,0.2,-0.11976,9e-05,14.93761]
[1777678797969,30.31,78089.48,0.2,-0.11976,9e-05,14.93761]
[1777678798000,30.31,78089.48,0.2,-0.11976,9e-05,14.93761]
[1777678798036,30.31,78089.26,0.2,-0.11978,9e-05,14.9396]
[1777678800006,30.31,78089.26,0.2,-0.11978,9e-05,14.93976]
[1777678800041,30.31,78089.26,0.2,-0.11978,9e-05,14.93976]
[1777678800416,30.31,78086.9,0.2,-0.11999,9e-05,14.95778]
[1777678800860,30.31,78086.9,0.2,-0.11999,9e-05,14.95778]
[1777678800904,30.31,78086.9,0.2,-0.11999,9e-05,14.95778]
[1777678801005,30.31,78090.55,0.2,-0.11967,9e-05,14.93034]
[1777678802051,30.31,78090.55,0.2,-0.11967,9e-05,14.93034]
[1777678802529,30.31,78093.77,0.2,-0.11939,9e-05,14.90603]
[1777678806126,30.31,78095.55,0.2,-0.11923,9e-05,14.89246]
[1777678806139,30.31,78095.55,0.2,-0.11923,9e-05,14.89246]
[1777678808137,30.31,78095.15,0.2,-0.11926,9e-05,14.89543]
[1777678808155,30.31,78095.15,0.2,-0.11926,9e-05,14.89543]
[1777678808200,30.31,78095.15,0.2,-0.11926,9e-05,14.89543]
[1777678808249,30.31,78094.68,0.2,-0.1193,9e-05,14.89893]
[1777678810168,30.31,78094.68,0.2,-0.1193,9e-05,14.89893]
[1777678810211,30.31,78094.68,0.2,-0.1193,9e-05,14.89893]
[1777678810313,30.31,78094.68,0.2,-0.1193,9e-05,14.8989]
[1777678812189,30.31,78094.68,0.2,-0.1193,9e-05,14.8989]
[1777678812214,30.31,78094.68,0.2,-0.1193,9e-05,14.8989]
[1777678812250,30.31,78093.82,0.2,-0.11938,9e-05,14.90539]
[1777678814229,30.31,78093.82,0.2,-0.11938,9e-05,14.90539]
[1777678814269,30.31,78093.82,0.2,-0.11938,9e-05,14.90539]
[1777678814306,30.31,78093.28,0.2,-0.11943,9e-05,14.9095]
[1777678816258,30.31,78093.28,0.2,-0.11943,9e-05,14.9095]
[1777678816298,30.31,78093.28,0.2,-0.11943,9e-05,14.9095]
[1777678816354,30.31,78093.28,0.2,-0.11943,9e-05,14.90987]
[1777678818289,30.32,78093.28,0.2,-0.11944,9e-05,14.91023]
[1777678818512,30.32,78092.98,0.2,-0.11947,9e-05,14.91286]
[1777678823533,30.32,78092.36,0.2,-0.11954,9e-05,14.91909]
[1777678824385,30.32,78092.36,0.2,-0.11954,9e-05,14.91949]
[1777678824392,30.32,78092.36,0.2,-0.11954,9e-05,14.91949]
[1777678824399,30.32,78092.36,0.2,-0.11954,9e-05,14.91949]
[1777678828435,30.32,78092.45,0.2,-0.11955,9e-05,14.92041]
[1777678828442,30.32,78092.45,0.2,-0.11955,9e-05,14.92041]
[1777678828454,30.32,78092.45,0.2,-0.11955,9e-05,14.92041]
[1777678830483,30.32,78092.48,0.2,-0.11956,9e-05,14.92103]
[1777678830491,30.32,78092.48,0.2,-0.11956,9e-05,14.92103]
[1777678830486,30.32,78092.08,0.2,-0.1196,9e-05,14.92448]
[1777678831059,30.32,78092.08,0.2,-0.11958,9e-05,14.92127]
[1777678832500,30.32,78092.08,0.2,-0.11958,9e-05,14.92127]
[1777678832532,30.32,78092.08,0.2,-0.11958,9e-05,14.92127]
[1777678832539,30.32,78095.26,0.2,-0.11931,9e-05,14.89768]
[1777678834534,30.33,78095.26,0.2,-0.11931,9e-05,14.89815]
[1777678834571,30.33,78095.26,0.2,-0.11931,9e-05,14.89815]
[1777678834788,30.33,78094.46,0.2,-0.11938,9e-05,14.90434]
[1777678834816,30.33,78094.46,0.2,-0.11938,9e-05,14.90434]
[1777678835088,30.33,78093.9,0.2,-0.11943,9e-05,14.90871]
[1777678836558,30.33,78093.9,0.2,-0.11943,9e-05,14.90871]
[1777678836607,30.33,78094.11,0.2,-0.11942,9e-05,14.90726]
[1777678837101,30.33,78094.11,0.2,-0.11942,9e-05,14.90741]
[1777678838587,30.33,78094.11,0.2,-0.11942,9e-05,14.90741]
[1777678838618,30.33,78094.42,0.2,-0.11939,9e-05,14.90522]
[1777678838681,30.33,78093.78,0.2,-0.11945,9e-05,14.91021]
[1777678840615,30.33,78093.78,0.2,-0.11945,9e-05,14.91036]
[1777678840654,30.33,78093.78,0.2,-0.11945,9e-05,14.91036]
[1777678840665,30.33,78093.78,0.2,-0.11945,9e-05,14.91036]
[1777678840685,30.33,78093.78,0.2,-0.11945,9e-05,14.91036]
[1777678841587,30.33,78093.46,0.2,-0.11948,9e-05,14.91292]
[1777678842644,30.33,78093.46,0.2,-0.11949,9e-05,14.91307]
[1777678842677,30.33,78093.46,0.2,-0.11949,9e-05,14.91307]
[1777678843387,30.33,78093.28,0.2,-0.1195,9e-05,14.91457]
[1777678844676,30.33,78093.28,0.2,-0.1195,9e-05,14.9147]
[1777678844713,30.33,78093.28,0.2,-0.1195,9e-05,14.9147]
[1777678845347,30.33,78101.31,0.2,-0.1188,9e-05,14.85422]
[1777678846692,30.33,78101.31,0.2,-0.1188,9e-05,14.85437]
[1777678846729,30.33,78101.31,0.2,-0.1188,9e-05,14.85437]
[1777678847486,30.33,78103.8,0.2,-0.11859,9e-05,14.83581]
[1777678848416,30.33,78103.8,0.2,-0.11859,9e-05,14.83581]
[1777678848491,30.33,78103.8,0.2,-0.11859,9e-05,14.83581]
[1777678848516,30.33,78103.8,0.2,-0.11859,9e-05,14.83581]
[1777678848553,30.33,78103.8,0.2,-0.11859,9e-05,14.83581]
[1777678848590,30.33,78103.79,0.2,-0.11859,9e-05,14.83613]
[1777678848733,30.33,78103.79,0.2,-0.11859,9e-05,14.83613]
[1777678848764,30.33,78103.79,0.2,-0.11859,9e-05,14.83613]
[1777678849216,30.33,78103.79,0.2,-0.11859,9e-05,14.83637]
[1777678850772,30.33,78104.71,0.2,-0.11852,9e-05,14.82967]
[1777678850801,30.33,78104.71,0.2,-0.11852,9e-05,14.82967]
[1777678851226,30.33,78104.44,0.2,-0.11854,9e-05,14.83195]
[1777678852790,30.33,78102.92,0.2,-0.11868,9e-05,14.84366]
[1777678852844,30.33,78102.92,0.2,-0.11868,9e-05,14.84366]
[1777678853238,30.33,78102.65,0.2,-0.1187,9e-05,14.84591]
[1777678854820,30.33,78102.57,0.2,-0.11871,9e-05,14.84673]
[1777678854876,30.33,78102.57,0.2,-0.11871,9e-05,14.84673]
[1777678854889,30.33,78102.57,0.2,-0.11871,9e-05,14.84673]
[1777678854942,30.33,78102.57,0.2,-0.11871,9e-05,14.84673]
[1777678855255,30.33,78102.6,0.2,-0.11871,9e-05,14.84672]
[1777678856838,30.33,78102.91,0.2,-0.11869,9e-05,14.8446]
[1777678856879,30.33,78102.91,0.2,-0.11869,9e-05,14.8446]
[1777678857266,30.33,78103.43,0.2,-0.11865,9e-05,14.84089]
[1777678858861,30.33,78105.08,0.2,-0.1185,9e-05,14.82866]
[1777678858910,30.33,78105.08,0.2,-0.1185,9e-05,14.82866]
[1777678859413,30.33,78102.91,0.2,-0.1187,9e-05,14.84526]
[1777678860895,30.33,78103.06,0.2,-0.11869,9e-05,14.84435]
[1777678860934,30.33,78103.06,0.2,-0.11869,9e-05,14.84435]
[1777678861295,30.33,78103.06,0.2,-0.11869,9e-05,14.84455]
[1777678862838,30.33,78103.08,0.2,-0.11869,9e-05,14.84459]
[1777678862917,30.33,78103.08,0.2,-0.11869,9e-05,14.84459]
[1777678862923,30.33,78103.08,0.2,-0.11869,9e-05,14.84459]
[1777678862967,30.33,78103.08,0.2,-0.11869,9e-05,14.84459]
[1777678863309,30.33,78102.23,0.2,-0.11876,9e-05,14.85118]
[1777678864950,30.33,78099.01,0.2,-0.11905,9e-05,14.87565]
[1777678864993,30.33,78099.01,0.2,-0.11905,9e-05,14.87565]
[1777678865593,30.33,78097.06,0.2,-0.11922,9e-05,14.89051]
[1777678866985,30.33,78096.49,0.2,-0.11927,9e-05,14.89494]
[1777678867025,30.33,78096.49,0.2,-0.11927,9e-05,14.89494]
[1777678867337,30.33,78096.49,0.2,-0.11927,9e-05,14.89507]
[1777678868999,30.33,78095.65,0.2,-0.11935,9e-05,14.90154]
[1777678869028,30.33,78095.65,0.2,-0.11935,9e-05,14.90154]
[1777678869096,30.33,78095.04,0.2,-0.1194,9e-05,14.90627]
[1777678871035,30.34,78095.04,0.2,-0.11941,9e-05,14.90639]
[1777678871058,30.34,78095.04,0.2,-0.11941,9e-05,14.90639]
[1777678871364,30.34,78095.04,0.2,-0.11941,9e-05,14.90651]
[1777678873061,30.34,78092.32,0.2,-0.11965,9e-05,14.92717]
[1777678873524,30.34,78091.29,0.2,-0.11974,9e-05,14.93505]
[1777678875089,30.34,78090.81,0.2,-0.11978,9e-05,14.93887]
[1777678875120,30.34,78090.81,0.2,-0.11978,9e-05,14.93887]
[1777678875392,30.34,78090.32,0.2,-0.11983,9e-05,14.94257]
[1777678877114,30.34,78090.36,0.2,-0.11982,9e-05,14.94236]
[1777678877151,30.34,78090.36,0.2,-0.11982,9e-05,14.94236]
[1777678877406,30.34,78090.33,0.2,-0.11983,9e-05,14.94268]
[1777678879140,30.34,78091.3,0.2,-0.11974,9e-05,14.93545]
[1777678879170,30.34,78091.3,0.2,-0.11974,9e-05,14.93545]
[1777678879420,30.34,78091.31,0.2,-0.11974,9e-05,14.93548]
[1777678881167,30.34,78090.9,0.2,-0.11978,9e-05,14.9387]
[1777678881194,30.34,78090.9,0.2,-0.11978,9e-05,14.9387]
[1777678881434,30.34,78092.63,0.2,-0.11963,9e-05,14.92575]
[1777678883207,30.34,78092.05,0.2,-0.11968,9e-05,14.93027]
[1777678883230,30.34,78092.05,0.2,-0.11968,9e-05,14.93027]
[1777678883449,30.34,78091.38,0.2,-0.11974,9e-05,14.93547]
[1777678885246,30.34,78091.29,0.2,-0.11975,9e-05,14.93629]
[1777678885631,30.34,78090.53,0.2,-0.11982,9e-05,14.94231]
[1777678890633,30.34,78091.44,0.2,-0.11975,9e-05,14.93588]
[1777678893373,30.34,78094.1,0.2,-0.1195,9e-05,14.91258]
[1777678893380,30.34,78094.1,0.2,-0.1195,9e-05,14.91258]
[1777678897435,30.34,78095.06,0.2,-0.11942,9e-05,14.90588]
[1777678897449,30.34,78095.06,0.2,-0.11942,9e-05,14.90588]
[1777678901485,30.34,78097.6,0.2,-0.1192,9e-05,14.88723]
[1777678901495,30.34,78097.6,0.2,-0.1192,9e-05,14.88723]
[1777678901505,30.34,78097.6,0.2,-0.1192,9e-05,14.88723]
[1777678903506,30.34,78098.52,0.2,-0.11912,9e-05,14.88068]
[1777678903524,30.34,78098.52,0.2,-0.11912,9e-05,14.88068]
[1777678908548,30.34,78101.03,0.2,-0.11891,9e-05,14.8624]
[1777678909607,30.34,78101.03,0.2,-0.11891,9e-05,14.8624]
[1777678909619,30.34,78101.03,0.2,-0.11891,9e-05,14.8624]
[1777678911648,30.34,78102.65,0.2,-0.11877,9e-05,14.85045]
[1777678911664,30.34,78102.65,0.2,-0.11877,9e-05,14.85045]
[1777678911655,30.34,78103.51,0.2,-0.1187,9e-05,14.8441]
[1777678912561,30.34,78103.51,0.2,-0.1187,9e-05,14.84424]
[1777678915709,30.34,78103.51,0.2,-0.11871,9e-05,14.84466]
[1777678915723,30.34,78103.51,0.2,-0.11871,9e-05,14.84466]
[1777678917734,30.34,78105.73,0.2,-0.11851,9e-05,14.8282]
[1777678917750,30.34,78105.73,0.2,-0.11851,9e-05,14.8282]
[1777678919759,30.34,78105.73,0.2,-0.11852,9e-05,14.82848]
[1777678919804,30.34,78105.73,0.2,-0.11852,9e-05,14.82848]
[1777678919905,30.34,78106.11,0.2,-0.11849,9e-05,14.82576]
[1777678921795,30.34,78106.11,0.2,-0.11849,9e-05,14.82576]
[1777678921832,30.34,78106.11,0.2,-0.11849,9e-05,14.82576]
[1777678921933,30.35,78106.11,0.2,-0.11849,9e-05,14.82604]
[1777678923814,30.35,78106.11,0.2,-0.11849,9e-05,14.82618]
[1777678923851,30.35,78106.11,0.2,-0.11849,9e-05,14.82618]
[1777678923862,30.35,78106.71,0.2,-0.11844,9e-05,14.82178]
[1777678925833,30.35,78106.71,0.2,-0.11844,9e-05,14.82192]
[1777678925873,30.35,78106.71,0.2,-0.11844,9e-05,14.82192]
[1777678925915,30.35,78109.6,0.2,-0.11819,9e-05,14.80031]
[1777678927874,30.35,78109.6,0.2,-0.11819,9e-05,14.80031]
[1777678927911,30.35,78109.6,0.2,-0.11819,9e-05,14.80031]
[1777678927951,30.35,78109.6,0.2,-0.11819,9e-05,14.80064]
[1777678929898,30.35,78109.6,0.2,-0.11819,9e-05,14.80064]
[1777678929940,30.35,78109.6,0.2,-0.11819,9e-05,14.80064]
[1777678929999,30.35,78109.6,0.2,-0.1182,9e-05,14.80097]
[1777678931924,30.35,78109.6,0.2,-0.1182,9e-05,14.80097]
[1777678932619,30.35,78109.6,0.2,-0.1182,9e-05,14.8013]
[1777678933956,30.35,78109.6,0.2,-0.1182,9e-05,14.80146]
[1777678933973,30.35,78109.6,0.2,-0.1182,9e-05,14.80146]
[1777678933986,30.35,78109.6,0.2,-0.1182,9e-05,14.80146]
[1777678939009,30.35,78110.12,0.2,-0.11817,9e-05,14.79835]
[1777678940073,30.35,78110.12,0.2,-0.11817,9e-05,14.7985]
[1777678940092,30.35,78110.12,0.2,-0.11817,9e-05,14.7985]
[1777678944130,30.35,78108.11,0.2,-0.11835,9e-05,14.81437]
[1777678944144,30.35,78108.11,0.2,-0.11835,9e-05,14.81437]
[1777678948181,30.35,78108.34,0.2,-0.11834,9e-05,14.81301]
[1777678948192,30.35,78108.34,0.2,-0.11834,9e-05,14.81301]
[1777678948201,30.35,78108.34,0.2,-0.11834,9e-05,14.81301]
[1777678953230,30.35,78108.65,0.2,-0.1183,9e-05,14.80867]
[1777678956309,30.36,78108.86,0.2,-0.11831,9e-05,14.80885]
[1777678956326,30.36,78108.86,0.2,-0.11831,9e-05,14.80885]
[1777678960378,30.36,78109.55,0.2,-0.11826,9e-05,14.80489]
[1777678960384,30.36,78109.55,0.2,-0.11826,9e-05,14.80489]
[1777678960390,30.36,78109.55,0.2,-0.11826,9e-05,14.80489]
[1777678960404,30.36,78109.55,0.2,-0.11826,9e-05,14.80489]
[1777678962406,30.36,78112.0,0.2,-0.11806,9e-05,14.78726]
[1777678962415,30.36,78112.0,0.2,-0.11806,9e-05,14.78726]
[1777678962427,30.36,78112.0,0.2,-0.11806,9e-05,14.78726]
[1777678966478,30.36,78111.99,0.2,-0.11808,9e-05,14.78905]
[1777678966491,30.36,78111.99,0.2,-0.11808,9e-05,14.78905]
[1777678971511,30.37,78111.6,0.2,-0.11814,9e-05,14.79455]
[1777678974592,30.37,78111.34,0.2,-0.11818,9e-05,14.79777]
[1777678974601,30.37,78111.34,0.2,-0.11818,9e-05,14.79777]
[1777678974617,30.37,78111.34,0.2,-0.11818,9e-05,14.79777]
[1777678976618,30.37,78111.57,0.2,-0.11816,9e-05,14.79646]
[1777678976629,30.37,78111.57,0.2,-0.11816,9e-05,14.79646]
[1777678978663,30.37,78111.87,0.2,-0.11814,9e-05,14.79504]
[1777678978707,30.37,78111.87,0.2,-0.11814,9e-05,14.79504]
[1777678979119,30.37,78111.82,0.2,-0.11816,9e-05,14.79627]
[1777678979976,30.37,78111.82,0.2,-0.11816,9e-05,14.79627]
[1777678980017,30.37,78111.82,0.2,-0.11816,9e-05,14.79627]
[1777678980678,30.37,78111.82,0.2,-0.11816,9e-05,14.79627]
[1777678980710,30.37,78111.82,0.2,-0.11816,9e-05,14.79627]
[1777678980127,30.37,78115.78,0.2,-0.11782,9e-05,14.76689]
[1777678980773,30.37,78116.82,0.2,-0.11773,9e-05,14.75954]
[1777678982714,30.37,78116.82,0.2,-0.11773,9e-05,14.75954]
[1777678982745,30.37,78116.12,0.2,-0.1178,9e-05,14.76501]
[1777678983147,30.37,78116.12,0.2,-0.1178,9e-05,14.76522]
[1777678984735,30.37,78116.12,0.2,-0.1178,9e-05,14.76522]
[1777678984782,30.37,78115.95,0.2,-0.11782,9e-05,14.76672]
[1777678985161,30.37,78115.71,0.2,-0.11784,9e-05,14.76874]
[1777678986774,30.37,78115.56,0.2,-0.11785,9e-05,14.7701]
[1777678986812,30.37,78115.56,0.2,-0.11785,9e-05,14.7701]
[1777678986849,30.37,78115.36,0.2,-0.11787,9e-05,14.77183]
[1777678987917,30.37,78115.36,0.2,-0.11787,9e-05,14.77183]
[1777678989377,30.37,78115.36,0.2,-0.11788,9e-05,14.77206]
[1777678990142,30.37,78116.33,0.2,-0.1178,9e-05,14.765]
[1777678990170,30.37,78116.33,0.2,-0.1178,9e-05,14.765]
[1777678990181,30.37,78116.33,0.2,-0.1178,9e-05,14.765]
[1777678990226,30.37,78116.33,0.2,-0.1178,9e-05,14.765]
[1777678990328,30.37,78116.1,0.2,-0.11782,9e-05,14.76699]
[1777678990843,30.37,78116.1,0.2,-0.11782,9e-05,14.76699]
[1777678990866,30.37,78116.1,0.2,-0.11782,9e-05,14.76699]
[1777678991665,30.38,78116.8,0.2,-0.11776,9e-05,14.76199]
[1777678992872,30.38,78116.8,0.2,-0.11776,9e-05,14.76226]
[1777678992900,30.38,78116.8,0.2,-0.11776,9e-05,14.76226]
[1777678993217,30.38,78117.68,0.2,-0.11769,9e-05,14.75592]
[1777678994914,30.38,78117.68,0.2,-0.11769,9e-05,14.75592]
[1777678994952,30.38,78117.68,0.2,-0.11769,9e-05,14.75592]
[1777678995231,30.38,78118.23,0.2,-0.11765,9e-05,14.75235]
[1777678996946,30.38,78119.9,0.2,-0.11751,9e-05,14.74009]
[1777678997245,30.38,78122.51,0.2,-0.11728,9e-05,14.72078]
[1777678997863,30.38,78122.51,0.2,-0.11728,9e-05,14.72078]
[1777678998976,30.38,78125.42,0.2,-0.11704,9e-05,14.69926]
[1777678999016,30.38,78125.42,0.2,-0.11704,9e-05,14.69926]
[1777678999032,30.38,78125.42,0.2,-0.11704,9e-05,14.69926]
[1777678999075,30.38,78125.42,0.2,-0.11704,9e-05,14.69926]
[1777678999259,30.38,78125.42,0.2,-0.11704,9e-05,14.69963]
[1777679001001,30.38,78125.99,0.2,-0.117,9e-05,14.69572]
[1777679001029,30.38,78125.99,0.2,-0.117,9e-05,14.69572]
[1777679001273,30.38,78126.3,0.2,-0.11697,9e-05,14.69377]
[1777679003029,30.38,78126.4,0.2,-0.11697,9e-05,14.6934]
[1777679003077,30.38,78126.4,0.2,-0.11697,9e-05,14.6934]
[1777679003287,30.38,78126.69,0.2,-0.11695,9e-05,14.6916]
[1777679005067,30.38,78126.32,0.2,-0.11698,9e-05,14.69476]
[1777679005114,30.38,78126.32,0.2,-0.11698,9e-05,14.69476]
[1777679005301,30.38,78124.64,0.2,-0.11713,9e-05,14.70776]
[1777679007115,30.38,78124.64,0.2,-0.11713,9e-05,14.70776]
[1777679007158,30.38,78124.64,0.2,-0.11713,9e-05,14.70776]
[1777679007316,30.38,78124.4,0.2,-0.11716,9e-05,14.71028]
[1777679009142,30.38,78124.91,0.2,-0.11712,9e-05,14.7068]
[1777679009171,30.38,78124.91,0.2,-0.11712,9e-05,14.7068]
[1777679009179,30.38,78124.91,0.2,-0.11712,9e-05,14.7068]
[1777679009201,30.38,78124.91,0.2,-0.11712,9e-05,14.7068]
[1777679009212,30.38,78125.15,0.2,-0.11711,9e-05,14.70536]
[1777679011163,30.38,78125.15,0.2,-0.11711,9e-05,14.70536]
[1777679011198,30.38,78125.15,0.2,-0.11711,9e-05,14.70536]
[1777679011239,30.39,78125.15,0.2,-0.11709,9e-05,14.70245]
[1777679013209,30.39,78125.15,0.2,-0.11709,9e-05,14.70245]
[1777679013254,30.39,78125.15,0.2,-0.11709,9e-05,14.70245]
[1777679013357,30.39,78125.15,0.2,-0.1171,9e-05,14.70318]
[1777679015234,30.39,78125.15,0.2,-0.1171,9e-05,14.70318]
[1777679015259,30.39,78125.15,0.2,-0.1171,9e-05,14.70318]
[1777679015342,30.39,78126.26,0.2,-0.11701,9e-05,14.69558]
[1777679017256,30.39,78126.26,0.2,-0.11701,9e-05,14.69558]
[1777679017286,30.39,78126.26,0.2,-0.11701,9e-05,14.69558]
[1777679017387,30.39,78127.22,0.2,-0.11694,9e-05,14.68912]
[1777679019285,30.39,78127.22,0.2,-0.11694,9e-05,14.6895]
[1777679019320,30.39,78127.22,0.2,-0.11694,9e-05,14.6895]
[1777679019330,30.39,78127.22,0.2,-0.11694,9e-05,14.6895]
[1777679019351,30.39,78127.22,0.2,-0.11694,9e-05,14.6895]
[1777679019404,30.39,78128.33,0.2,-0.11685,9e-05,14.68154]
[1777679021315,30.39,78128.33,0.2,-0.11685,9e-05,14.68154]
[1777679021350,30.39,78128.33,0.2,-0.11685,9e-05,14.68154]
[1777679021452,30.39,78128.76,0.2,-0.11682,9e-05,14.67907]
[1777679023341,30.39,78128.76,0.2,-0.11682,9e-05,14.67946]
[1777679023361,30.39,78128.76,0.2,-0.11682,9e-05,14.67946]
[1777679023427,30.39,78128.07,0.2,-0.11689,9e-05,14.68501]
[1777679025376,30.39,78128.07,0.2,-0.11689,9e-05,14.68501]
[1777679025400,30.39,78128.07,0.2,-0.11689,9e-05,14.68501]
[1777679025442,30.39,78128.97,0.2,-0.11682,9e-05,14.67901]
[1777679027396,30.39,78129.34,0.2,-0.11679,9e-05,14.67661]
[1777679027442,30.39,78129.34,0.2,-0.11679,9e-05,14.67661]
[1777679027455,30.39,78129.39,0.2,-0.11679,9e-05,14.67661]
[1777679029431,30.4,78129.48,0.2,-0.11679,9e-05,14.6763]
[1777679029478,30.4,78129.48,0.2,-0.11679,9e-05,14.6763]
[1777679029493,30.4,78129.48,0.2,-0.11679,9e-05,14.6763]
[1777679029539,30.4,78129.48,0.2,-0.11679,9e-05,14.6763]
[1777679029640,30.4,78129.15,0.2,-0.11682,9e-05,14.67915]
[1777679031480,30.4,78129.15,0.2,-0.11682,9e-05,14.67952]
[1777679031521,30.4,78129.15,0.2,-0.11682,9e-05,14.67952]
[1777679031563,30.4,78128.58,0.2,-0.11688,9e-05,14.68415]
[1777679033504,30.4,78128.58,0.2,-0.11688,9e-05,14.68415]
[1777679033528,30.4,78128.58,0.2,-0.11688,9e-05,14.68415]
[1777679033602,30.4,78129.1,0.2,-0.11684,9e-05,14.68095]
[1777679035539,30.4,78129.1,0.2,-0.11684,9e-05,14.68095]
[1777679035569,30.4,78129.1,0.2,-0.11684,9e-05,14.68095]
[1777679035639,30.4,78129.1,0.2,-0.11685,9e-05,14.68165]
[1777679037565,30.4,78129.1,0.2,-0.11685,9e-05,14.682]
[1777679037592,30.4,78129.1,0.2,-0.11685,9e-05,14.682]
[1777679037691,30.4,78129.04,0.2,-0.11686,9e-05,14.6828]
[1777679039598,30.4,78129.04,0.2,-0.11686,9e-05,14.68316]
[1777679039655,30.4,78129.04,0.2,-0.11686,9e-05,14.68316]
[1777679039667,30.4,78129.04,0.2,-0.11686,9e-05,14.68316]
[1777679039715,30.4,78129.04,0.2,-0.11686,9e-05,14.68316]
[1777679039756,30.4,78126.59,0.2,-0.11708,9e-05,14.70188]
[1777679041630,30.4,78126.59,0.2,-0.11708,9e-05,14.7022]
[1777679041671,30.4,78126.59,0.2,-0.11708,9e-05,14.7022]
[1777679041682,30.4,78126.56,0.2,-0.11709,9e-05,14.70273]
[1777679042430,30.4,78126.56,0.2,-0.11709,9e-05,14.70273]
[1777679042490,30.4,78126.56,0.2,-0.11709,9e-05,14.70273]
[1777679042561,30.4,78127.0,0.2,-0.11706,9e-05,14.69974]
[1777679043674,30.4,78127.0,0.2,-0.11706,9e-05,14.69974]
[1777679043718,30.4,78127.0,0.2,-0.11706,9e-05,14.69974]
[1777679043775,30.4,78124.87,0.2,-0.11724,9e-05,14.71604]
[1777679045679,30.4,78124.87,0.2,-0.11725,9e-05,14.71634]
[1777679045702,30.4,78124.87,0.2,-0.11725,9e-05,14.71634]
[1777679045743,30.4,78123.35,0.2,-0.11738,9e-05,14.72804]
[1777679047715,30.4,78123.35,0.2,-0.11738,9e-05,14.72804]
[1777679047738,30.4,78123.35,0.2,-0.11738,9e-05,14.72804]
[1777679047756,30.4,78123.35,0.2,-0.11738,9e-05,14.72804]
[1777679047796,30.4,78123.35,0.2,-0.11738,9e-05,14.72804]
[1777679047779,30.4,78124.07,0.2,-0.11733,9e-05,14.72319]
[1777679049742,30.4,78124.07,0.2,-0.11733,9e-05,14.72347]
[1777679049770,30.4,78124.07,0.2,-0.11733,9e-05,14.72347]
[1777679049780,30.41,78122.68,0.2,-0.11745,9e-05,14.73419]
[1777679051776,30.41,78122.68,0.2,-0.11745,9e-05,14.73419]
[1777679051788,30.41,78122.68,0.2,-0.11746,9e-05,14.73473]
[1777679053795,30.41,78122.68,0.2,-0.11746,9e-05,14.73499]
[1777679053835,30.41,78122.68,0.2,-0.11746,9e-05,14.73525]
[1777679054531,30.41,78122.68,0.2,-0.11747,9e-05,14.73551]
[1777679055828,30.41,78122.68,0.2,-0.11747,9e-05,14.73551]
[1777679055873,30.41,78122.68,0.2,-0.11747,9e-05,14.73551]
[1777679055974,30.41,78122.68,0.2,-0.11747,9e-05,14.73603]
[1777679057869,30.41,78122.68,0.2,-0.11748,9e-05,14.73629]
[1777679057889,30.41,78122.68,0.2,-0.11748,9e-05,14.73629]
[1777679057902,30.41,78122.68,0.2,-0.11748,9e-05,14.73629]
[1777679057920,30.41,78122.68,0.2,-0.11748,9e-05,14.73629]
[1777679058674,30.41,78121.58,0.2,-0.11757,9e-05,14.7448]
[1777679059890,30.41,78121.51,0.2,-0.11758,9e-05,14.74555]
[1777679059926,30.41,78121.51,0.2,-0.11758,9e-05,14.74555]
[1777679060687,30.41,78122.08,0.2,-0.11754,9e-05,14.74149]
[1777679061931,30.41,78123.42,0.2,-0.11742,9e-05,14.73165]
[1777679061959,30.41,78123.42,0.2,-0.11742,9e-05,14.73165]
[1777679061998,30.41,78123.31,0.2,-0.11743,9e-05,14.7327]
[1777679063964,30.41,78123.31,0.2,-0.11744,9e-05,14.73293]
[1777679063994,30.41,78123.31,0.2,-0.11744,9e-05,14.73293]
[1777679064031,30.41,78123.57,0.2,-0.11742,9e-05,14.73121]
[1777679065996,30.41,78123.43,0.2,-0.11743,9e-05,14.73249]
[1777679066029,30.41,78123.43,0.2,-0.11743,9e-05,14.73249]
[1777679066728,30.41,78121.89,0.2,-0.11757,9e-05,14.74427]
[1777679068011,30.41,78120.54,0.2,-0.11769,9e-05,14.75463]
[1777679068039,30.41,78120.54,0.2,-0.11769,9e-05,14.75463]
[1777679068051,30.41,78120.54,0.2,-0.11769,9e-05,14.75463]
[1777679068070,30.41,78120.54,0.2,-0.11769,9e-05,14.75463]
[1777679068153,30.41,78119.25,0.2,-0.1178,9e-05,14.76451]
[1777679070038,30.41,78117.36,0.2,-0.11797,9e-05,14.7789]
[1777679070068,30.41,78117.36,0.2,-0.11797,9e-05,14.7789]
[1777679070168,30.41,78117.36,0.2,-0.11797,9e-05,14.7791]
[1777679072066,30.41,78117.36,0.2,-0.11795,9e-05,14.77565]
[1777679072085,30.41,78117.36,0.2,-0.11795,9e-05,14.77565]
[1777679072771,30.41,78115.63,0.2,-0.1181,9e-05,14.78884]
[1777679074103,30.41,78114.74,0.2,-0.11818,9e-05,14.79571]
[1777679074147,30.41,78114.74,0.2,-0.11818,9e-05,14.79571]
[1777679074191,30.41,78114.74,0.2,-0.11818,9e-05,14.7959]
[1777679076127,30.41,78114.74,0.2,-0.11818,9e-05,14.7959]
[1777679076167,30.41,78114.74,0.2,-0.11818,9e-05,14.7959]
[1777679076182,30.41,78114.74,0.2,-0.11818,9e-05,14.7959]
[1777679076199,30.41,78114.74,0.2,-0.11818,9e-05,14.7959]
[1777679076284,30.41,78114.74,0.2,-0.11819,9e-05,14.79627]
[1777679078153,30.41,78114.74,0.2,-0.11819,9e-05,14.79627]
[1777679078204,30.41,78114.74,0.2,-0.11819,9e-05,14.79627]
[1777679078305,30.41,78114.74,0.2,-0.11819,9e-05,14.79663]
[1777679080187,30.42,78114.74,0.2,-0.11819,9e-05,14.79682]
[1777679080252,30.42,78114.74,0.2,-0.11819,9e-05,14.79682]
[1777679080829,30.42,78109.25,0.2,-0.11867,9e-05,14.83827]
[1777679082230,30.42,78099.42,0.2,-0.11954,9e-05,14.91241]
[1777679082266,30.42,78099.42,0.2,-0.11954,9e-05,14.91241]
[1777679082843,30.42,78090.54,0.2,-0.12032,9e-05,14.9797]
[1777679084241,30.42,78089.39,0.2,-0.12043,9e-05,14.98866]
[1777679084796,30.42,78088.04,0.2,-0.12055,9e-05,14.99912]
[1777679088301,30.42,78085.8,0.2,-0.12075,9e-05,15.01682]
[1777679088310,30.42,78085.8,0.2,-0.12075,9e-05,15.01682]
[1777679093311,30.42,78082.26,0.2,-0.12108,9e-05,15.04483]
[1777679094406,30.42,78082.08,0.2,-0.1211,9e-05,15.04643]
[1777679094416,30.42,78082.08,0.2,-0.1211,9e-05,15.04643]
[1777679094467,30.42,78082.08,0.2,-0.1211,9e-05,15.04643]
[1777679094529,30.42,78078.68,0.2,-0.12141,9e-05,15.07234]
[1777679095060,30.42,78078.68,0.2,-0.12141,9e-05,15.07234]
[1777679096423,30.42,78075.99,0.2,-0.12165,9e-05,15.09285]
[1777679096427,30.42,78075.99,0.2,-0.12165,9e-05,15.09285]
[1777679096456,30.42,78075.99,0.2,-0.12165,9e-05,15.09285]
[1777679096507,30.42,78075.82,0.2,-0.12166,9e-05,15.0943]
[1777679098449,30.42,78075.5,0.2,-0.12169,9e-05,15.09687]
[1777679098479,30.42,78075.5,0.2,-0.12169,9e-05,15.09687]
[1777679098520,30.42,78075.34,0.2,-0.12171,9e-05,15.09823]
[1777679100476,30.42,78075.34,0.2,-0.12171,9e-05,15.09837]
[1777679100518,30.42,78075.34,0.2,-0.12171,9e-05,15.09837]
[1777679100527,30.42,78075.33,0.2,-0.12171,9e-05,15.09857]
[1777679102501,30.42,78075.33,0.2,-0.12171,9e-05,15.09857]
[1777679102532,30.42,78075.33,0.2,-0.12171,9e-05,15.09857]
[1777679102570,30.42,78077.12,0.2,-0.12156,9e-05,15.08532]
[1777679104558,30.42,78077.82,0.2,-0.1215,9e-05,15.08016]
[1777679104567,30.42,78077.77,0.2,-0.1215,9e-05,15.08068]
[1777679111040,30.42,78079.33,0.2,-0.12136,9e-05,15.06836]
[1777679114020,30.42,78088.82,0.2,-0.12052,9e-05,14.99649]
[1777679114055,30.42,78088.82,0.2,-0.12052,9e-05,14.99649]
[1777679114067,30.42,78088.82,0.2,-0.12052,9e-05,14.99649]
[1777679114088,30.42,78088.82,0.2,-0.12052,9e-05,14.99649]
[1777679114681,30.42,78088.82,0.2,-0.12052,9e-05,14.99649]
[1777679114723,30.42,78088.82,0.2,-0.12052,9e-05,14.99649]
[1777679114782,30.42,78090.29,0.2,-0.12039,9e-05,14.98534]
[1777679116712,30.42,78090.29,0.2,-0.12038,9e-05,14.9853]
[1777679116755,30.42,78090.29,0.2,-0.12038,9e-05,14.9853]
[1777679116812,30.42,78090.89,0.2,-0.12033,9e-05,14.98074]
[1777679118739,30.42,78090.56,0.2,-0.12036,9e-05,14.9832]
[1777679118764,30.42,78090.56,0.2,-0.12036,9e-05,14.9832]
[1777679118846,30.42,78090.56,0.2,-0.12036,9e-05,14.98317]
[1777679120770,30.42,78090.56,0.2,-0.12036,9e-05,14.98317]
[1777679120795,30.42,78090.56,0.2,-0.12036,9e-05,14.98317]
[1777679120802,30.42,78090.56,0.2,-0.12036,9e-05,14.98317]
[1777679120827,30.42,78090.56,0.2,-0.12036,9e-05,14.98317]
[1777679120835,30.42,78090.56,0.2,-0.12036,9e-05,14.98313]
[1777679122822,30.42,78090.56,0.2,-0.12036,9e-05,14.98313]
[1777679122859,30.42,78090.56,0.2,-0.12036,9e-05,14.98313]
[1777679122867,30.42,78090.56,0.2,-0.12036,9e-05,14.98307]
[1777679124859,30.42,78090.56,0.2,-0.12036,9e-05,14.98307]
[1777679124868,30.42,78089.5,0.2,-0.12045,9e-05,14.99104]
[1777679124901,30.42,78089.5,0.2,-0.12045,9e-05,14.99104]
[1777679126896,30.42,78087.75,0.2,-0.12061,9e-05,15.00422]
[1777679126930,30.42,78087.75,0.2,-0.12061,9e-05,15.00422]
[1777679126983,30.42,78088.13,0.2,-0.12057,9e-05,15.00133]
[1777679128912,30.42,78088.13,0.2,-0.12057,9e-05,15.00131]
[1777679128942,30.42,78088.13,0.2,-0.12057,9e-05,15.00131]
[1777679129011,30.42,78088.13,0.2,-0.12057,9e-05,15.00129]
[1777679130933,30.42,78088.13,0.2,-0.12057,9e-05,15.00129]
[1777679130966,30.42,78088.13,0.2,-0.12057,9e-05,15.00129]
[1777679130974,30.42,78088.13,0.2,-0.12057,9e-05,15.00129]
[1777679130997,30.42,78088.13,0.2,-0.12057,9e-05,15.00129]
[1777679131030,30.42,78088.13,0.2,-0.12055,9e-05,14.99761]
[1777679132965,30.42,78088.13,0.2,-0.12055,9e-05,14.99759]
[1777679132998,30.42,78088.13,0.2,-0.12055,9e-05,14.99759]
[1777679133742,30.42,78088.13,0.2,-0.12055,9e-05,14.99758]
[1777679134989,30.42,78088.13,0.2,-0.12055,9e-05,14.99758]
[1777679135035,30.42,78088.13,0.2,-0.12055,9e-05,14.99758]
[1777679135085,30.42,78088.13,0.2,-0.12055,9e-05,14.99755]
[1777679137005,30.42,78088.13,0.2,-0.12055,9e-05,14.99754]
[1777679137042,30.42,78088.13,0.2,-0.12055,9e-05,14.99754]
[1777679137106,30.42,78091.98,0.2,-0.12021,9e-05,14.9685]
[1777679139027,30.42,78091.98,0.2,-0.12021,9e-05,14.96885]
[1777679139063,30.42,78091.98,0.2,-0.12021,9e-05,14.96885]
[1777679139164,30.42,78091.98,0.2,-0.12022,9e-05,14.96921]
[1777679141061,30.42,78091.98,0.2,-0.12022,9e-05,14.96921]
[1777679141878,30.42,78093.76,0.2,-0.12007,9e-05,14.9565]
[1777679143093,30.42,78094.68,0.2,-0.11999,9e-05,14.94992]
[1777679143105,30.42,78094.68,0.2,-0.11999,9e-05,14.94992]
[1777679145135,30.43,78094.68,0.2,-0.12,9e-05,14.95065]
[1777679145143,30.43,78094.68,0.2,-0.12,9e-05,14.95065]
[1777679150144,30.43,78094.68,0.2,-0.12002,9e-05,14.95249]
[1777679155145,30.43,78104.35,0.2,-0.11919,9e-05,14.88154]
[1777679155271,30.43,78104.35,0.2,-0.11919,9e-05,14.88154]
[1777679155286,30.43,78104.35,0.2,-0.11919,9e-05,14.88154]
[1777679157305,30.43,78105.08,0.2,-0.11914,9e-05,14.87697]
[1777679157314,30.43,78105.08,0.2,-0.11914,9e-05,14.87697]
[1777679159347,30.43,78105.17,0.2,-0.11915,9e-05,14.87771]
[1777679159356,30.43,78105.17,0.2,-0.11915,9e-05,14.87771]
[1777679159360,30.43,78105.17,0.2,-0.11915,9e-05,14.87771]
[1777679161371,30.43,78105.49,0.2,-0.11912,9e-05,14.87579]
[1777679161411,30.43,78105.49,0.2,-0.11912,9e-05,14.87579]
[1777679161461,30.44,78105.77,0.2,-0.1191,9e-05,14.87417]
[1777679163393,30.44,78105.77,0.2,-0.11911,9e-05,14.87468]
[1777679163416,30.44,78105.77,0.2,-0.11911,9e-05,14.87468]
[1777679163490,30.44,78108.17,0.2,-0.11891,9e-05,14.85708]
[1777679165437,30.44,78108.17,0.2,-0.11891,9e-05,14.85754]
[1777679165481,30.44,78108.17,0.2,-0.11891,9e-05,14.85754]
[1777679165832,30.44,78108.29,0.2,-0.11891,9e-05,14.85712]
[1777679167472,30.44,78108.29,0.2,-0.11891,9e-05,14.85761]
[1777679167498,30.44,78108.29,0.2,-0.11891,9e-05,14.85761]
[1777679167534,30.44,78109.09,0.2,-0.11885,9e-05,14.85208]
[1777679169493,30.44,78109.09,0.2,-0.11885,9e-05,14.85257]
[1777679169527,30.44,78109.09,0.2,-0.11885,9e-05,14.85257]
[1777679169537,30.44,78109.09,0.2,-0.11886,9e-05,14.85279]
[1777679171519,30.44,78109.09,0.2,-0.11886,9e-05,14.85279]
[1777679171869,30.44,78109.6,0.2,-0.11882,9e-05,14.84939]
[1777679176924,30.44,78111.27,0.2,-0.11868,9e-05,14.83779]
[1777679181650,30.45,78114.46,0.2,-0.11842,9e-05,14.81516]
[1777679181657,30.45,78114.46,0.2,-0.11842,9e-05,14.81516]
[1777679181670,30.45,78114.46,0.2,-0.11842,9e-05,14.81516]
[1777679185709,30.45,78116.25,0.2,-0.11828,9e-05,14.8029]
[1777679185723,30.45,78116.25,0.2,-0.11828,9e-05,14.8029]
[1777679187724,30.45,78116.35,0.2,-0.11827,9e-05,14.80276]
[1777679187758,30.45,78116.35,0.2,-0.11827,9e-05,14.80276]
[1777679187819,30.45,78116.81,0.2,-0.11824,9e-05,14.79962]
[1777679189745,30.45,78116.81,0.2,-0.11824,9e-05,14.79993]
[1777679189779,30.45,78116.81,0.2,-0.11824,9e-05,14.79993]
[1777679189842,30.45,78114.63,0.2,-0.11843,9e-05,14.81662]
[1777679191784,30.45,78114.63,0.2,-0.11843,9e-05,14.81662]
[1777679191831,30.45,78114.63,0.2,-0.11843,9e-05,14.81662]
[1777679191849,30.45,78114.63,0.2,-0.11842,9e-05,14.81359]
[1777679193815,30.45,78114.63,0.2,-0.11842,9e-05,14.81388]
[1777679193839,30.45,78114.63,0.2,-0.11842,9e-05,14.81388]
[1777679193905,30.45,78116.79,0.2,-0.11824,9e-05,14.79796]
[1777679195842,30.45,78116.79,0.2,-0.11824,9e-05,14.79827]
[1777679195889,30.45,78116.79,0.2,-0.11824,9e-05,14.79827]
[1777679195943,30.45,78120.91,0.2,-0.11789,9e-05,14.76767]
[1777679197862,30.45,78120.91,0.2,-0.11789,9e-05,14.76767]
[1777679197865,30.45,78121.15,0.2,-0.11787,9e-05,14.76659]
[1777679199885,30.45,78121.3,0.2,-0.11786,9e-05,14.76583]
[1777679199895,30.45,78121.3,0.2,-0.11786,9e-05,14.76583]
[1777679201912,30.45,78121.37,0.2,-0.11787,9e-05,14.76604]
[1777679201923,30.45,78121.37,0.2,-0.11787,9e-05,14.76604]
[1777679206943,30.46,78121.45,0.2,-0.11788,9e-05,14.76728]
[1777679207995,30.46,78119.94,0.2,-0.11802,9e-05,14.77933]
[1777679208000,30.46,78119.94,0.2,-0.11802,9e-05,14.77933]
[1777679208009,30.46,78119.94,0.2,-0.11802,9e-05,14.77933]
[1777679208019,30.46,78119.94,0.2,-0.11802,9e-05,14.77933]
[1777679210032,30.46,78120.28,0.2,-0.118,9e-05,14.77748]
[1777679210042,30.46,78120.28,0.2,-0.118,9e-05,14.77748]
[1777679214088,30.46,78120.33,0.2,-0.11801,9e-05,14.77849]
[1777679214104,30.46,78120.33,0.2,-0.11801,9e-05,14.77849]
[1777679214116,30.46,78120.33,0.2,-0.11801,9e-05,14.77849]
[1777679216112,30.46,78120.58,0.2,-0.11799,9e-05,14.77731]
[1777679216124,30.46,78120.58,0.2,-0.11799,9e-05,14.77731]
[1777679218142,30.46,78120.58,0.2,-0.118,9e-05,14.778]
[1777679218151,30.46,78120.58,0.2,-0.118,9e-05,14.778]
[1777679220166,30.46,78120.58,0.2,-0.11801,9e-05,14.77869]
[1777679220183,30.46,78120.58,0.2,-0.11801,9e-05,14.77869]
[1777679220263,30.46,78120.58,0.2,-0.11801,9e-05,14.77869]
[1777679220291,30.46,78120.58,0.2,-0.11801,9e-05,14.77869]
[1777679220887,30.47,78120.58,0.2,-0.11801,9e-05,14.77904]
[1777679222207,30.47,78123.23,0.2,-0.11779,9e-05,14.75951]
[1777679222240,30.47,78123.23,0.2,-0.11779,9e-05,14.75951]
[1777679222901,30.47,78124.09,0.2,-0.11772,9e-05,14.75343]
[1777679224233,30.47,78125.18,0.2,-0.11763,9e-05,14.74564]
[1777679224267,30.47,78125.18,0.2,-0.11763,9e-05,14.74564]
[1777679224327,30.47,78124.72,0.2,-0.11767,9e-05,14.74948]
[1777679226256,30.47,78124.72,0.2,-0.11768,9e-05,14.74987]
[1777679226301,30.47,78124.72,0.2,-0.11768,9e-05,14.74987]
[1777679226357,30.47,78124.86,0.2,-0.11767,9e-05,14.7492]
[1777679228152,30.47,78124.86,0.2,-0.11767,9e-05,14.74959]
[1777679228190,30.47,78124.86,0.2,-0.11767,9e-05,14.74959]
[1777679228303,30.47,78124.86,0.2,-0.11767,9e-05,14.74959]
[1777679228342,30.47,78124.86,0.2,-0.11767,9e-05,14.74959]
[1777679228350,30.47,78124.86,0.2,-0.11767,9e-05,14.74959]
[1777679228373,30.47,78124.86,0.2,-0.11767,9e-05,14.74959]
[1777679228943,30.47,78120.93,0.2,-0.11802,9e-05,14.77943]
[1777679230321,30.47,78119.08,0.2,-0.11818,9e-05,14.79364]
[1777679230348,30.47,78119.08,0.2,-0.11818,9e-05,14.79364]
[1777679230957,30.47,78119.09,0.2,-0.11818,9e-05,14.79388]
[1777679232352,30.47,78119.81,0.2,-0.11813,9e-05,14.7891]
[1777679232378,30.47,78119.81,0.2,-0.11813,9e-05,14.7891]
[1777679232454,30.47,78119.35,0.2,-0.11817,9e-05,14.79255]
[1777679234387,30.47,78119.35,0.2,-0.11817,9e-05,14.79255]
[1777679234419,30.47,78119.35,0.2,-0.11817,9e-05,14.79255]
[1777679234471,30.47,78119.35,0.2,-0.11818,9e-05,14.79317]
[1777679236421,30.47,78119.35,0.2,-0.11818,9e-05,14.79317]
[1777679236450,30.47,78119.35,0.2,-0.11818,9e-05,14.79317]
[1777679236466,30.47,78119.35,0.2,-0.11818,9e-05,14.79317]
[1777679236511,30.47,78119.35,0.2,-0.11818,9e-05,14.79317]
[1777679236613,30.47,78119.35,0.2,-0.11818,9e-05,14.79378]
[1777679238460,30.47,78119.35,0.2,-0.11818,9e-05,14.79378]
[1777679238490,30.47,78119.35,0.2,-0.11818,9e-05,14.79378]
[1777679238531,30.47,78119.35,0.2,-0.11819,9e-05,14.79439]
[1777679240517,30.48,78119.15,0.2,-0.11821,9e-05,14.79619]
[1777679240561,30.48,78119.15,0.2,-0.11821,9e-05,14.79619]
[1777679240605,30.48,78118.71,0.2,-0.11825,9e-05,14.7998]
[1777679242532,30.48,78118.71,0.2,-0.11825,9e-05,14.7998]
[1777679242577,30.48,78118.71,0.2,-0.11825,9e-05,14.7998]
[1777679242633,30.48,78118.71,0.2,-0.11826,9e-05,14.8004]
[1777679244568,30.48,78118.71,0.2,-0.11826,9e-05,14.8007]
[1777679244608,30.48,78118.71,0.2,-0.11826,9e-05,14.8007]
[1777679244621,30.48,78118.71,0.2,-0.11826,9e-05,14.8007]
[1777679244666,30.48,78118.71,0.2,-0.11826,9e-05,14.8007]
[1777679244768,30.48,78121.29,0.2,-0.11804,9e-05,14.78168]
[1777679246600,30.48,78121.29,0.2,-0.11805,9e-05,14.78202]
[1777679246640,30.48,78121.29,0.2,-0.11805,9e-05,14.78202]
[1777679246700,30.48,78122.3,0.2,-0.11796,9e-05,14.77479]
[1777679248616,30.48,78122.3,0.2,-0.11797,9e-05,14.77513]
[1777679248656,30.48,78122.3,0.2,-0.11797,9e-05,14.77513]
[1777679248758,30.48,78122.17,0.2,-0.11798,9e-05,14.77644]
[1777679250647,30.48,78122.17,0.2,-0.11799,9e-05,14.77678]
[1777679250687,30.48,78122.17,0.2,-0.11799,9e-05,14.77678]
[1777679250747,30.48,78121.53,0.2,-0.11804,9e-05,14.78192]
[1777679252669,30.48,78121.53,0.2,-0.11802,9e-05,14.77862]
[1777679252701,30.48,78121.53,0.2,-0.11802,9e-05,14.77862]
[1777679252724,30.48,78121.53,0.2,-0.11802,9e-05,14.77862]
[1777679252768,30.48,78119.85,0.2,-0.11817,9e-05,14.79154]
[1777679254697,30.48,78119.85,0.2,-0.11817,9e-05,14.79154]
[1777679254723,30.48,78119.85,0.2,-0.11817,9e-05,14.79154]
[1777679254729,30.48,78119.85,0.2,-0.11818,9e-05,14.79218]
[1777679256725,30.48,78119.85,0.2,-0.11818,9e-05,14.79218]
[1777679256764,30.48,78119.85,0.2,-0.11818,9e-05,14.79218]
[1777679256823,30.48,78119.85,0.2,-0.11819,9e-05,14.79282]
[1777679258748,30.48,78119.85,0.2,-0.11819,9e-05,14.79314]
[1777679258793,30.48,78119.85,0.2,-0.11819,9e-05,14.79314]
[1777679258835,30.48,78119.5,0.2,-0.11823,9e-05,14.79608]
[1777679260775,30.48,78119.5,0.2,-0.11823,9e-05,14.79608]
[1777679260796,30.48,78119.5,0.2,-0.11823,9e-05,14.79608]
[1777679260804,30.48,78119.5,0.2,-0.11823,9e-05,14.79608]
[1777679260825,30.48,78119.5,0.2,-0.11823,9e-05,14.79608]
[1777679260866,30.49,78119.55,0.2,-0.11823,9e-05,14.79635]
[1777679262808,30.49,78119.55,0.2,-0.11823,9e-05,14.79668]
[1777679262847,30.49,78119.55,0.2,-0.11823,9e-05,14.79668]
[1777679262904,30.49,78119.67,0.2,-0.11823,9e-05,14.7961]
[1777679264837,30.49,78119.67,0.2,-0.11823,9e-05,14.79643]
[1777679264864,30.49,78119.67,0.2,-0.11823,9e-05,14.79643]
[1777679264936,30.49,78120.15,0.2,-0.11819,9e-05,14.79315]
[1777679266856,30.49,78120.15,0.2,-0.1182,9e-05,14.79348]
[1777679266883,30.49,78120.15,0.2,-0.1182,9e-05,14.79348]
[1777679266985,30.49,78120.05,0.2,-0.11821,9e-05,14.79457]
[1777679268889,30.49,78120.05,0.2,-0.11821,9e-05,14.79457]
[1777679268912,30.49,78120.05,0.2,-0.11821,9e-05,14.79457]
[1777679268931,30.49,78120.05,0.2,-0.11821,9e-05,14.79457]
[1777679268971,30.49,78120.05,0.2,-0.11821,9e-05,14.79457]
[1777679269007,30.49,78120.05,0.2,-0.11822,9e-05,14.79523]
[1777679270915,30.49,78120.05,0.2,-0.11822,9e-05,14.79523]
[1777679270941,30.49,78120.05,0.2,-0.11822,9e-05,14.79523]
[1777679271016,30.49,78119.89,0.2,-0.11824,9e-05,14.79709]
[1777679272946,30.49,78119.89,0.2,-0.11824,9e-05,14.79741]
[1777679272970,30.49,78119.89,0.2,-0.11824,9e-05,14.79741]
[1777679272989,30.49,78119.97,0.2,-0.11824,9e-05,14.79714]
[1777679274983,30.49,78119.97,0.2,-0.11824,9e-05,14.79746]
[1777679275000,30.49,78119.97,0.2,-0.11824,9e-05,14.79746]
[1777679275003,30.49,78119.87,0.2,-0.11825,9e-05,14.79854]
[1777679277014,30.49,78119.87,0.2,-0.11826,9e-05,14.79886]
[1777679277036,30.49,78119.87,0.2,-0.11826,9e-05,14.79886]
[1777679277050,30.49,78119.45,0.2,-0.1183,9e-05,14.80233]
[1777679277097,30.49,78119.45,0.2,-0.1183,9e-05,14.80233]
[1777679277101,30.49,78119.77,0.2,-0.11827,9e-05,14.80024]
[1777679279036,30.49,78119.77,0.2,-0.11827,9e-05,14.80024]
[1777679279076,30.49,78119.77,0.2,-0.11828,9e-05,14.80056]
[1777679279296,30.49,78119.81,0.2,-0.11828,9e-05,14.80057]
[1777679281066,30.49,78119.81,0.2,-0.11828,9e-05,14.80057]
[1777679281087,30.49,78119.81,0.2,-0.11828,9e-05,14.80057]
[1777679281168,30.5,78119.98,0.2,-0.11827,9e-05,14.79992]
[1777679283093,30.5,78119.98,0.2,-0.11827,9e-05,14.80024]
[1777679283131,30.5,78119.98,0.2,-0.11827,9e-05,14.80024]
[1777679283324,30.5,78119.03,0.2,-0.11836,9e-05,14.80767]
[1777679285121,30.5,78118.59,0.2,-0.1184,9e-05,14.81127]
[1777679285150,30.5,78118.59,0.2,-0.1184,9e-05,14.81127]
[1777679285167,30.5,78118.59,0.2,-0.1184,9e-05,14.81127]
[1777679285210,30.5,78118.59,0.2,-0.1184,9e-05,14.81127]
[1777679285222,30.5,78118.59,0.2,-0.1184,9e-05,14.81156]
[1777679287157,30.5,78118.59,0.2,-0.11841,9e-05,14.81186]
[1777679287192,30.5,78118.59,0.2,-0.11841,9e-05,14.81186]
[1777679287258,30.5,78118.71,0.2,-0.1184,9e-05,14.81125]
[1777679289187,30.5,78118.71,0.2,-0.1184,9e-05,14.81155]
[1777679289224,30.5,78118.71,0.2,-0.1184,9e-05,14.81155]
[1777679289366,30.5,78118.62,0.2,-0.11841,9e-05,14.81252]
[1777679291208,30.5,78118.48,0.2,-0.11843,9e-05,14.81387]
[1777679291250,30.5,78118.48,0.2,-0.11843,9e-05,14.81387]
[1777679291308,30.5,78118.35,0.2,-0.11844,9e-05,14.81514]
[1777679293233,30.5,78118.35,0.2,-0.11845,9e-05,14.81543]
[1777679293257,30.5,78118.35,0.2,-0.11845,9e-05,14.81543]
[1777679293273,30.5,78118.35,0.2,-0.11845,9e-05,14.81543]
[1777679293315,30.5,78118.35,0.2,-0.11845,9e-05,14.81543]
[1777679293394,30.5,78118.39,0.2,-0.11845,9e-05,14.81543]
[1777679295258,30.5,78118.12,0.2,-0.11847,9e-05,14.81775]
[1777679295282,30.5,78118.12,0.2,-0.11847,9e-05,14.81775]
[1777679295407,30.5,78118.12,0.2,-0.11848,9e-05,14.81804]
[1777679297277,30.5,78118.14,0.2,-0.11848,9e-05,14.81818]
[1777679297300,30.5,78118.14,0.2,-0.11848,9e-05,14.81818]
[1777679297422,30.5,78117.99,0.2,-0.1185,9e-05,14.8196]
[1777679299330,30.5,78117.98,0.2,-0.1185,9e-05,14.81997]
[1777679299369,30.5,78117.98,0.2,-0.1185,9e-05,14.81997]
[1777679299436,30.5,78117.86,0.2,-0.11851,9e-05,14.82116]
[1777679301360,30.5,78117.75,0.2,-0.11853,9e-05,14.82228]
[1777679301987,30.5,78117.61,0.2,-0.11854,9e-05,14.82362]
[1777679305417,30.51,78117.45,0.2,-0.11858,9e-05,14.82696]
[1777679305427,30.51,78117.45,0.2,-0.11858,9e-05,14.82696]
[1777679305441,30.51,78117.45,0.2,-0.11858,9e-05,14.82696]
[1777679307449,30.51,78117.31,0.2,-0.1186,9e-05,14.82863]
[1777679307458,30.51,78117.31,0.2,-0.1186,9e-05,14.82863]
[1777679307470,30.51,78117.31,0.2,-0.1186,9e-05,14.82863]
[1777679311507,30.51,78117.31,0.2,-0.11863,9e-05,14.83108]
[1777679311527,30.51,78117.31,0.2,-0.11863,9e-05,14.83108]
[1777679311565,30.51,78117.13,0.2,-0.11863,9e-05,14.8294]
[1777679313524,30.51,78117.13,0.2,-0.11863,9e-05,14.83001]
[1777679313557,30.51,78117.13,0.2,-0.11863,9e-05,14.83001]
[1777679313625,30.51,78117.23,0.2,-0.11863,9e-05,14.82954]
[1777679315559,30.51,78117.23,0.2,-0.11863,9e-05,14.82954]
[1777679315591,30.51,78117.23,0.2,-0.11863,9e-05,14.82954]
[1777679315661,30.52,78117.23,0.2,-0.11863,9e-05,14.83011]
[1777679317590,30.52,78117.23,0.2,-0.11864,9e-05,14.83039]
[1777679317627,30.52,78117.23,0.2,-0.11864,9e-05,14.83039]
[1777679317666,30.52,78116.88,0.2,-0.11867,9e-05,14.83329]
[1777679319619,30.52,78116.88,0.2,-0.11867,9e-05,14.83357]
[1777679319650,30.52,78116.88,0.2,-0.11867,9e-05,14.83357]
[1777679319720,30.52,78116.75,0.2,-0.11869,9e-05,14.83483]
[1777679321650,30.52,78116.75,0.2,-0.11869,9e-05,14.83483]
[1777679321997,30.52,78116.75,0.2,-0.1187,9e-05,14.83571]
[1777679323444,30.52,78116.24,0.2,-0.11875,9e-05,14.84014]
[1777679323473,30.52,78116.24,0.2,-0.11875,9e-05,14.84014]
[1777679323504,30.52,78116.24,0.2,-0.11875,9e-05,14.84014]
[1777679323688,30.52,78116.24,0.2,-0.11875,9e-05,14.84014]
[1777679323717,30.52,78116.24,0.2,-0.11875,9e-05,14.84014]
[1777679323783,30.52,78118.69,0.2,-0.11854,9e-05,14.82239]
[1777679325706,30.52,78118.69,0.2,-0.11855,9e-05,14.82299]
[1777679325754,30.52,78118.69,0.2,-0.11855,9e-05,14.82299]
[1777679325805,30.52,78121.16,0.2,-0.11834,9e-05,14.80477]
[1777679327733,30.52,78121.16,0.2,-0.11834,9e-05,14.80508]
[1777679327779,30.52,78121.16,0.2,-0.11834,9e-05,14.80508]
[1777679327833,30.52,78121.42,0.2,-0.11832,9e-05,14.80345]
[1777679329753,30.52,78121.42,0.2,-0.11833,9e-05,14.80377]
[1777679329800,30.52,78121.42,0.2,-0.11833,9e-05,14.80377]
[1777679329854,30.52,78122.33,0.2,-0.11825,9e-05,14.79727]
[1777679331787,30.52,78122.33,0.2,-0.11825,9e-05,14.7976]
[1777679331824,30.52,78122.33,0.2,-0.11825,9e-05,14.7976]
[1777679331835,30.52,78122.33,0.2,-0.11825,9e-05,14.7976]
[1777679331851,30.52,78122.33,0.2,-0.11825,9e-05,14.7976]
[1777679331885,30.52,78122.3,0.2,-0.11826,9e-05,14.79815]
[1777679335850,30.53,78121.79,0.2,-0.11831,9e-05,14.80263]
[1777679335899,30.53,78121.79,0.2,-0.11831,9e-05,14.80263]
[1777679335939,30.53,78121.96,0.2,-0.11831,9e-05,14.80202]
[1777679337896,30.53,78121.96,0.2,-0.11831,9e-05,14.80202]
[1777679337939,30.53,78121.96,0.2,-0.11831,9e-05,14.80202]
[1777679337983,30.53,78121.41,0.2,-0.11836,9e-05,14.80679]
[1777679338522,30.53,78121.41,0.2,-0.11836,9e-05,14.80679]
[1777679338580,30.53,78121.41,0.2,-0.11836,9e-05,14.80679]
[1777679338711,30.53,78121.41,0.2,-0.11836,9e-05,14.80712]
[1777679339934,30.53,78121.41,0.2,-0.11836,9e-05,14.80712]
[1777679339980,30.53,78121.41,0.2,-0.11836,9e-05,14.80712]
[1777679339989,30.53,78121.41,0.2,-0.11836,9e-05,14.80712]
[1777679340037,30.53,78121.41,0.2,-0.11836,9e-05,14.80712]
[1777679340022,30.53,78131.22,0.2,-0.11752,9e-05,14.73403]
[1777679340634,30.53,78131.22,0.2,-0.11752,9e-05,14.73403]
[1777679340711,30.53,78131.22,0.2,-0.11752,9e-05,14.73403]
[1777679341022,30.53,78136.69,0.2,-0.11705,9e-05,14.69355]
[1777679344002,30.53,78145.22,0.2,-0.11633,9e-05,14.63078]
[1777679344027,30.53,78145.22,0.2,-0.11633,9e-05,14.63078]
[1777679344037,30.53,78145.68,0.2,-0.1163,9e-05,14.62793]
[1777679346012,30.53,78145.68,0.2,-0.1163,9e-05,14.62852]
[1777679346060,30.53,78145.68,0.2,-0.1163,9e-05,14.62852]
[1777679346041,30.53,78138.07,0.2,-0.11696,9e-05,14.68592]
[1777679348018,30.53,78138.07,0.2,-0.11697,9e-05,14.68646]
[1777679348057,30.53,78138.07,0.2,-0.11697,9e-05,14.68646]
[1777679348063,30.53,78138.07,0.2,-0.11697,9e-05,14.68646]
[1777679348086,30.53,78138.07,0.2,-0.11697,9e-05,14.68646]
[1777679348113,30.54,78137.86,0.2,-0.117,9e-05,14.68901]
[1777679350043,30.54,78137.86,0.2,-0.117,9e-05,14.68901]
[1777679350083,30.54,78137.86,0.2,-0.117,9e-05,14.68901]
[1777679350129,30.54,78137.13,0.2,-0.11707,9e-05,14.69538]
[1777679352056,30.54,78137.13,0.2,-0.11707,9e-05,14.69538]
[1777679352102,30.54,78137.13,0.2,-0.11707,9e-05,14.69538]
[1777679352810,30.54,78137.13,0.2,-0.11708,9e-05,14.69627]
[1777679354081,30.54,78137.13,0.2,-0.11708,9e-05,14.69627]
[1777679354127,30.54,78137.7,0.2,-0.11704,9e-05,14.69245]
[1777679354928,30.54,78137.7,0.2,-0.11704,9e-05,14.69245]
[1777679354971,30.54,78137.7,0.2,-0.11704,9e-05,14.69245]
[1777679354982,30.54,78138.01,0.2,-0.11701,9e-05,14.69055]
[1777679355153,30.54,78138.01,0.2,-0.11701,9e-05,14.69055]
[1777679355300,30.54,78138.01,0.2,-0.11701,9e-05,14.69055]
[1777679355334,30.54,78138.01,0.2,-0.11701,9e-05,14.69055]
[1777679355858,30.54,78138.01,0.2,-0.11702,9e-05,14.69096]
[1777679356160,30.54,78138.01,0.2,-0.11702,9e-05,14.69096]
[1777679356189,30.54,78138.01,0.2,-0.11702,9e-05,14.69096]
[1777679356838,30.54,78125.43,0.2,-0.11811,9e-05,14.78575]
[1777679358155,30.54,78124.48,0.2,-0.1182,9e-05,14.79346]
[1777679358184,30.54,78124.48,0.2,-0.1182,9e-05,14.79346]
[1777679358855,30.54,78123.62,0.2,-0.11828,9e-05,14.80048]
[1777679360173,30.54,78123.51,0.2,-0.1183,9e-05,14.80187]
[1777679360220,30.54,78123.51,0.2,-0.1183,9e-05,14.80187]
[1777679360869,30.54,78123.28,0.2,-0.11833,9e-05,14.80416]
[1777679362189,30.55,78123.06,0.2,-0.11835,9e-05,14.80636]
[1777679362217,30.55,78123.06,0.2,-0.11835,9e-05,14.80636]
[1777679362282,30.55,78122.76,0.2,-0.11838,9e-05,14.80916]
[1777679364204,30.55,78122.76,0.2,-0.11838,9e-05,14.80916]
[1777679365131,30.55,78122.76,0.2,-0.1184,9e-05,14.81025]
[1777679370142,30.55,78123.05,0.2,-0.11839,9e-05,14.80955]
[1777679370329,30.55,78122.85,0.2,-0.1184,9e-05,14.81088]
[1777679370352,30.55,78122.85,0.2,-0.1184,9e-05,14.81088]
[1777679370938,30.55,78122.85,0.2,-0.1184,9e-05,14.81072]
[1777679372350,30.55,78124.6,0.2,-0.11822,9e-05,14.79381]
[1777679372396,30.55,78124.6,0.2,-0.11822,9e-05,14.79381]
[1777679372953,30.55,78124.28,0.2,-0.11825,9e-05,14.79606]
[1777679374387,30.55,78123.12,0.2,-0.11835,9e-05,14.80459]
[1777679374432,30.55,78123.12,0.2,-0.11835,9e-05,14.80459]
[1777679374968,30.55,78119.85,0.2,-0.11863,9e-05,14.8289]
[1777679376405,30.55,78119.65,0.2,-0.11865,9e-05,14.8302]
[1777679376449,30.55,78119.65,0.2,-0.11865,9e-05,14.8302]
[1777679376980,30.55,78119.42,0.2,-0.11866,9e-05,14.83173]
[1777679378465,30.55,78119.42,0.2,-0.11866,9e-05,14.83173]
[1777679378942,30.55,78119.42,0.2,-0.11866,9e-05,14.83173]
[1777679379043,30.55,78119.92,0.2,-0.11862,9e-05,14.82762]
[1777679380486,30.55,78119.92,0.2,-0.11861,9e-05,14.82745]
[1777679380497,30.55,78119.92,0.2,-0.11861,9e-05,14.82745]
[1777679380522,30.55,78119.92,0.2,-0.11861,9e-05,14.82745]
[1777679380582,30.55,78119.92,0.2,-0.11861,9e-05,14.82727]
[1777679382510,30.55,78119.92,0.2,-0.11861,9e-05,14.82709]
[1777679382555,30.55,78119.92,0.2,-0.11861,9e-05,14.82709]
[1777679382597,30.55,78119.27,0.2,-0.11867,9e-05,14.83178]
[1777679384533,30.55,78119.27,0.2,-0.11867,9e-05,14.83178]
[1777679384575,30.55,78119.27,0.2,-0.11867,9e-05,14.83178]
[1777679384619,30.55,78119.27,0.2,-0.11867,9e-05,14.8322]
[1777679386588,30.55,78119.27,0.2,-0.11867,9e-05,14.83204]
[1777679386617,30.55,78119.27,0.2,-0.11867,9e-05,14.83204]
[1777679386686,30.55,78119.27,0.2,-0.11867,9e-05,14.83188]
[1777679388614,30.55,78119.27,0.2,-0.11867,9e-05,14.83188]
[1777679388650,30.55,78119.27,0.2,-0.11867,9e-05,14.83188]
[1777679388658,30.55,78119.27,0.2,-0.11866,9e-05,14.83156]
[1777679390642,30.55,78119.27,0.2,-0.11866,9e-05,14.83156]
[1777679391083,30.55,78118.08,0.2,-0.11876,9e-05,14.84016]
[1777679396109,30.55,78118.13,0.2,-0.11878,9e-05,14.84135]
[1777679401120,30.55,78117.52,0.2,-0.11886,9e-05,14.84875]
[1777679404860,30.56,78117.79,0.2,-0.11887,9e-05,14.84959]
[1777679404874,30.56,78117.79,0.2,-0.11887,9e-05,14.84959]
[1777679406901,30.56,78117.26,0.2,-0.11893,9e-05,14.85471]
[1777679406906,30.56,78117.26,0.2,-0.11893,9e-05,14.85471]
[1777679406944,30.56,78117.26,0.2,-0.11893,9e-05,14.85471]
[1777679406997,30.56,78117.61,0.2,-0.1189,9e-05,14.85209]
[1777679408915,30.56,78117.61,0.2,-0.11891,9e-05,14.85267]
[1777679408958,30.56,78117.61,0.2,-0.11891,9e-05,14.85267]
[1777679409016,30.56,78117.37,0.2,-0.11893,9e-05,14.85505]
[1777679410960,30.56,78117.37,0.2,-0.11894,9e-05,14.85563]
[1777679410997,30.56,78117.37,0.2,-0.11894,9e-05,14.85563]
[1777679411057,30.56,78117.31,0.2,-0.11895,9e-05,14.85666]
[1777679412989,30.56,78117.31,0.2,-0.11896,9e-05,14.85723]
[1777679413032,30.56,78117.31,0.2,-0.11896,9e-05,14.85723]
[1777679413069,30.56,78119.46,0.2,-0.11878,9e-05,14.84174]
[1777679415018,30.56,78119.46,0.2,-0.11878,9e-05,14.84235]
[1777679415053,30.56,78119.46,0.2,-0.11878,9e-05,14.84235]
[1777679415112,30.57,78119.06,0.2,-0.11883,9e-05,14.84595]
[1777679417069,30.57,78118.83,0.2,-0.11885,9e-05,14.84827]
[1777679417151,30.57,78118.83,0.2,-0.11886,9e-05,14.84887]
[1777679422171,30.57,78116.24,0.2,-0.11911,9e-05,14.87062]
[1777679427193,30.58,78117.0,0.2,-0.11908,9e-05,14.86781]
[1777679427198,30.58,78117.0,0.2,-0.11908,9e-05,14.86781]
[1777679427205,30.58,78117.0,0.2,-0.11909,9e-05,14.86896]
[1777679427228,30.58,78117.0,0.2,-0.11909,9e-05,14.86896]
[1777679429233,30.58,78116.25,0.2,-0.11916,9e-05,14.87514]
[1777679429283,30.58,78116.25,0.2,-0.11916,9e-05,14.87514]
[1777679429311,30.58,78116.75,0.2,-0.11913,9e-05,14.87197]
[1777679431258,30.58,78116.75,0.2,-0.11913,9e-05,14.87197]
[1777679431288,30.58,78116.75,0.2,-0.11913,9e-05,14.87197]
[1777679431362,30.58,78116.75,0.2,-0.11912,9e-05,14.86948]
[1777679433281,30.58,78116.6,0.2,-0.11914,9e-05,14.87117]
[1777679433303,30.58,78116.6,0.2,-0.11914,9e-05,14.87117]
[1777679433339,30.58,78116.42,0.2,-0.11916,9e-05,14.8731]
[1777679435305,30.58,78116.42,0.2,-0.11916,9e-05,14.87367]
[1777679435351,30.58,78116.42,0.2,-0.11916,9e-05,14.87367]
[1777679435398,30.58,78116.51,0.2,-0.11916,9e-05,14.87357]
[1777679437323,30.59,78116.51,0.2,-0.11917,9e-05,14.87414]
[1777679438215,30.59,78116.64,0.2,-0.11917,9e-05,14.87432]
[1777679443217,30.59,78116.54,0.2,-0.1192,9e-05,14.87678]
[1777679445442,30.59,78116.38,0.2,-0.11923,9e-05,14.87969]
[1777679445455,30.59,78116.38,0.2,-0.11923,9e-05,14.87969]
[1777679447473,30.59,78116.26,0.2,-0.11926,9e-05,14.88172]
[1777679447479,30.59,78116.26,0.2,-0.11926,9e-05,14.88172]
[1777679449519,30.6,78116.33,0.2,-0.11926,9e-05,14.88233]
[1777679449548,30.6,78116.33,0.2,-0.11926,9e-05,14.88233]
[1777679449587,30.6,78116.33,0.2,-0.11927,9e-05,14.88289]
[1777679451519,30.6,78116.33,0.2,-0.11927,9e-05,14.88289]
[1777679451540,30.6,78116.33,0.2,-0.11927,9e-05,14.88289]
[1777679451607,30.6,78116.23,0.2,-0.11929,9e-05,14.88477]
[1777679453546,30.6,78116.23,0.2,-0.11929,9e-05,14.88477]
[1777679453568,30.6,78116.23,0.2,-0.11929,9e-05,14.88477]
[1777679453648,30.6,78116.23,0.2,-0.1193,9e-05,14.88589]
[1777679455565,30.6,78116.23,0.2,-0.1193,9e-05,14.88589]
[1777679455613,30.6,78116.23,0.2,-0.1193,9e-05,14.88589]
[1777679455654,30.6,78116.23,0.2,-0.11932,9e-05,14.88701]
[1777679457607,30.6,78116.23,0.2,-0.11932,9e-05,14.88701]
[1777679457641,30.6,78116.23,0.2,-0.11932,9e-05,14.88701]
[1777679457704,30.6,78116.23,0.2,-0.11933,9e-05,14.88812]
[1777679459631,30.6,78116.23,0.2,-0.11933,9e-05,14.88812]
[1777679460242,30.6,78121.65,0.2,-0.11887,9e-05,14.8487]
[1777679461648,30.61,78122.72,0.2,-0.11878,9e-05,14.84125]
[1777679461661,30.61,78122.72,0.2,-0.11878,9e-05,14.84125]
[1777679461675,30.61,78122.72,0.2,-0.11878,9e-05,14.84125]
[1777679466678,30.61,78128.11,0.2,-0.11834,9e-05,14.80346]
[1777679469768,30.61,78129.89,0.2,-0.1182,9e-05,14.79096]
[1777679469779,30.61,78129.89,0.2,-0.1182,9e-05,14.79096]
[1777679473118,30.61,78130.25,0.2,-0.11818,9e-05,14.78911]
[1777679473129,30.61,78130.25,0.2,-0.11818,9e-05,14.78911]
[1777679479698,30.62,78132.98,0.2,-0.11797,9e-05,14.77105]
[1777679484733,30.62,78133.71,0.2,-0.11792,9e-05,14.76711]
[1777679489768,30.62,78135.17,0.2,-0.11783,9e-05,14.75907]
[1777679494803,30.63,78136.14,0.2,-0.11776,9e-05,14.75135]
[1777679500844,30.63,78137.44,0.2,-0.11768,9e-05,14.74524]
[1777679505880,30.64,78138.61,0.2,-0.11762,9e-05,14.7395]
[1777679510915,30.64,78138.37,0.2,-0.11766,9e-05,14.74315]
[1777679516553,30.64,78139.69,0.2,-0.11757,9e-05,14.73519]
[1777679522999,30.65,78139.84,0.2,-0.11759,9e-05,14.7371]
[1777679529041,30.65,78145.12,0.2,-0.11718,9e-05,14.7016]
[1777679534076,30.66,78140.64,0.2,-0.11758,9e-05,14.73679]
[1777679542826,30.66,78140.54,0.2,-0.1176,9e-05,14.73861]
[1777679548173,30.66,78140.06,0.2,-0.11767,9e-05,14.74472]
[1777679553208,30.66,78132.86,0.2,-0.11828,9e-05,14.79561]
[1777679558244,30.66,78130.3,0.2,-0.11851,9e-05,14.81538]
[1777679563279,30.66,78129.74,0.2,-0.11856,9e-05,14.82011]
[1777679568318,30.67,78128.22,0.2,-0.11871,9e-05,14.83304]
[1777679573352,30.67,78126.33,0.2,-0.1189,9e-05,14.84924]
[1777679579395,30.67,78124.87,0.2,-0.11905,9e-05,14.8621]
[1777679587045,30.68,78121.79,0.2,-0.11934,9e-05,14.88712]
[1777679597115,30.68,78121.54,0.2,-0.11939,9e-05,14.89173]
[1777679602208,30.68,78121.16,0.2,-0.11944,9e-05,14.89537]
[1777679602990,30.68,78121.16,0.2,-0.11944,9e-05,14.89589]
[1777679603023,30.68,78121.16,0.2,-0.11944,9e-05,14.89589]
[1777679603034,30.68,78121.16,0.2,-0.11944,9e-05,14.89589]
[1777679603054,30.68,78121.16,0.2,-0.11944,9e-05,14.89589]
[1777679603136,30.68,78121.0,0.2,-0.11946,9e-05,14.89735]
[1777679604378,30.68,78121.0,0.2,-0.11946,9e-05,14.89735]
[1777679604487,30.68,78121.0,0.2,-0.11946,9e-05,14.89735]
[1777679605047,30.68,78121.0,0.2,-0.11946,9e-05,14.89735]
[1777679605093,30.68,78121.0,0.2,-0.11946,9e-05,14.89735]
[1777679605149,30.68,78124.92,0.2,-0.11912,9e-05,14.86862]
[1777679607041,30.68,78124.92,0.2,-0.11912,9e-05,14.86859]
[1777679607084,30.68,78124.92,0.2,-0.11912,9e-05,14.86859]
[1777679607323,30.68,78124.92,0.2,-0.11912,9e-05,14.86859]
[1777679607394,30.68,78130.64,0.2,-0.11863,9e-05,14.82596]
[1777679611092,30.68,78134.7,0.2,-0.11827,9e-05,14.79525]
[1777679611104,30.68,78134.7,0.2,-0.11827,9e-05,14.79525]
[1777679613131,30.68,78134.74,0.2,-0.11824,9e-05,14.79065]
[1777679613144,30.68,78134.74,0.2,-0.11824,9e-05,14.79065]
[1777679617168,30.68,78134.91,0.2,-0.11822,9e-05,14.7888]
[1777679617176,30.68,78134.91,0.2,-0.11822,9e-05,14.7888]
[1777679617189,30.68,78134.91,0.2,-0.11822,9e-05,14.7888]
[1777679619206,30.68,78136.18,0.2,-0.1181,9e-05,14.77897]
[1777679619212,30.68,78136.18,0.2,-0.1181,9e-05,14.77897]
[1777679619218,30.68,78136.18,0.2,-0.1181,9e-05,14.77897]
[1777679621222,30.68,78140.77,0.2,-0.1177,9e-05,14.74447]
[1777679621229,30.68,78140.77,0.2,-0.1177,9e-05,14.74447]
[1777679621274,30.68,78140.77,0.2,-0.1177,9e-05,14.74447]
[1777679621323,30.68,78140.34,0.2,-0.11774,9e-05,14.74757]
[1777679623250,30.68,78140.34,0.2,-0.11774,9e-05,14.74747]
[1777679623280,30.68,78140.34,0.2,-0.11774,9e-05,14.74747]
[1777679623347,30.68,78140.35,0.2,-0.11773,9e-05,14.7473]
[1777679625276,30.68,78140.35,0.2,-0.11773,9e-05,14.7473]
[1777679625296,30.68,78140.35,0.2,-0.11773,9e-05,14.7473]
[1777679625381,30.68,78140.35,0.2,-0.11773,9e-05,14.7471]
[1777679627316,30.68,78140.35,0.2,-0.11773,9e-05,14.74701]
[1777679627340,30.68,78140.35,0.2,-0.11773,9e-05,14.74701]
[1777679627407,30.68,78139.67,0.2,-0.11779,9e-05,14.75197]
[1777679629344,30.68,78139.67,0.2,-0.11779,9e-05,14.75189]
[1777679629373,30.68,78139.67,0.2,-0.11779,9e-05,14.75189]
[1777679630271,30.68,78140.08,0.2,-0.11775,9e-05,14.74875]
[1777679630343,30.68,78140.08,0.2,-0.11775,9e-05,14.74875]
[1777679630350,30.68,78140.08,0.2,-0.11775,9e-05,14.74875]
[1777679630399,30.68,78140.08,0.2,-0.11775,9e-05,14.74875]
[1777679630351,30.68,78140.92,0.2,-0.11768,9e-05,14.74242]
[1777679631375,30.68,78140.92,0.2,-0.11768,9e-05,14.74242]
[1777679631399,30.68,78140.92,0.2,-0.11768,9e-05,14.74242]
[1777679631784,30.68,78141.66,0.2,-0.11761,9e-05,14.73677]
[1777679633410,30.68,78141.66,0.2,-0.11761,9e-05,14.73677]
[1777679633430,30.68,78141.66,0.2,-0.11761,9e-05,14.73677]
[1777679633496,30.68,78142.05,0.2,-0.11758,9e-05,14.73376]
[1777679635431,30.68,78142.05,0.2,-0.11758,9e-05,14.73376]
[1777679635456,30.68,78142.05,0.2,-0.11758,9e-05,14.73376]
[1777679635543,30.68,78142.05,0.2,-0.11758,9e-05,14.73367]
[1777679637463,30.68,78142.21,0.2,-0.11756,9e-05,14.73243]
[1777679637502,30.68,78142.21,0.2,-0.11756,9e-05,14.73243]
[1777679637511,30.68,78142.21,0.2,-0.11756,9e-05,14.73243]
[1777679637535,30.68,78142.21,0.2,-0.11756,9e-05,14.73243]
[1777679637824,30.68,78142.21,0.2,-0.11756,9e-05,14.73238]
[1777679639515,30.68,78142.21,0.2,-0.11756,9e-05,14.73238]
[1777679639560,30.68,78142.21,0.2,-0.11756,9e-05,14.73238]
[1777679639615,30.68,78141.55,0.2,-0.11762,9e-05,14.73721]
[1777679641546,30.68,78141.55,0.2,-0.11762,9e-05,14.73717]
[1777679641579,30.68,78141.55,0.2,-0.11762,9e-05,14.73717]
[1777679641851,30.68,78141.28,0.2,-0.11764,9e-05,14.73914]
[1777679643246,30.68,78141.28,0.2,-0.11764,9e-05,14.73914]
[1777679643277,30.68,78141.28,0.2,-0.11764,9e-05,14.73914]
[1777679643317,30.68,78140.78,0.2,-0.11768,9e-05,14.74282]
[1777679643578,30.68,78140.78,0.2,-0.11768,9e-05,14.74282]
[1777679644366,30.68,78140.78,0.2,-0.11768,9e-05,14.74279]
[1777679645627,30.68,78140.78,0.2,-0.11769,9e-05,14.74311]
[1777679645639,30.68,78140.78,0.2,-0.11769,9e-05,14.74311]
[1777679649683,30.68,78140.78,0.2,-0.1177,9e-05,14.74472]
[1777679649696,30.68,78140.78,0.2,-0.1177,9e-05,14.74472]
[1777679653722,30.68,78140.12,0.2,-0.11777,9e-05,14.75058]
[1777679653734,30.68,78140.12,0.2,-0.11777,9e-05,14.75058]
[1777679657809,30.68,78139.96,0.2,-0.1178,9e-05,14.75306]
[1777679661866,30.69,78139.84,0.2,-0.11783,9e-05,14.75524]
[1777679661888,30.69,78139.84,0.2,-0.11783,9e-05,14.75524]
[1777679663904,30.69,78139.84,0.2,-0.11783,9e-05,14.75589]
[1777679663923,30.69,78139.84,0.2,-0.11783,9e-05,14.75589]
[1777679664005,30.69,78139.71,0.2,-0.11785,9e-05,14.75718]
[1777679665934,30.69,78139.71,0.2,-0.11785,9e-05,14.7575]
[1777679665963,30.69,78139.71,0.2,-0.11785,9e-05,14.7575]
[1777679666034,30.69,78139.48,0.2,-0.11787,9e-05,14.75953]
[1777679667960,30.69,78139.48,0.2,-0.11788,9e-05,14.75985]
[1777679668007,30.69,78139.48,0.2,-0.11788,9e-05,14.75985]
[1777679668061,30.69,78139.56,0.2,-0.11788,9e-05,14.75958]
[1777679669992,30.69,78139.56,0.2,-0.11788,9e-05,14.75958]
[1777679670024,30.69,78139.56,0.2,-0.11788,9e-05,14.75958]
[1777679670092,30.69,78139.42,0.2,-0.11789,9e-05,14.76126]
[1777679672020,30.69,78139.42,0.2,-0.11789,9e-05,14.76126]
[1777679672046,30.69,78139.42,0.2,-0.11789,9e-05,14.76126]
[1777679672146,30.69,78139.42,0.2,-0.11788,9e-05,14.75826]
[1777679674051,30.69,78139.42,0.2,-0.11788,9e-05,14.75826]
[1777679674428,30.69,78139.42,0.2,-0.11789,9e-05,14.7589]
[1777679678108,30.69,78139.22,0.2,-0.11791,9e-05,14.76134]
[1777679678122,30.69,78139.22,0.2,-0.11791,9e-05,14.76134]
[1777679683146,30.7,78139.63,0.2,-0.1179,9e-05,14.75989]
[1777679686246,30.7,78139.54,0.2,-0.11791,9e-05,14.76153]
[1777679686261,30.7,78139.54,0.2,-0.11791,9e-05,14.76153]
[1777679688274,30.7,78141.8,0.2,-0.11773,9e-05,14.74536]
[1777679688281,30.7,78141.8,0.2,-0.11773,9e-05,14.74536]
[1777679688305,30.7,78141.8,0.2,-0.11773,9e-05,14.74536]
[1777679688374,30.7,78143.24,0.2,-0.11761,9e-05,14.735]
[1777679690297,30.7,78143.24,0.2,-0.11761,9e-05,14.73535]
[1777679690326,30.7,78143.24,0.2,-0.11761,9e-05,14.73535]
[1777679690396,30.7,78138.15,0.2,-0.11805,9e-05,14.77358]
[1777679692336,30.7,78136.2,0.2,-0.11823,9e-05,14.78845]
[1777679692355,30.7,78136.2,0.2,-0.11823,9e-05,14.78845]
[1777679692438,30.7,78136.58,0.2,-0.1182,9e-05,14.78593]
[1777679694374,30.7,78136.58,0.2,-0.1182,9e-05,14.78621]
[1777679694419,30.7,78136.58,0.2,-0.1182,9e-05,14.78621]
[1777679694471,30.7,78136.85,0.2,-0.11818,9e-05,14.78477]
[1777679694904,30.7,78136.85,0.2,-0.11818,9e-05,14.78477]
[1777679695052,30.7,78136.85,0.2,-0.11818,9e-05,14.78477]
[1777679695218,30.7,78136.85,0.2,-0.11818,9e-05,14.78477]
[1777679695376,30.7,78136.85,0.2,-0.11818,9e-05,14.78477]
[1777679695420,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679695644,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679695738,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679695774,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679695949,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679695981,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679696257,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679696286,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679696301,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679696349,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679696435,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679696471,30.7,78110.57,0.2,-0.12047,9e-05,14.98073]
[1777679696400,30.7,78106.3,0.2,-0.12084,9e-05,15.01292]
[1777679696502,30.7,78106.3,0.2,-0.12084,9e-05,15.01292]
[1777679696773,30.7,78106.3,0.2,-0.12084,9e-05,15.01292]
[1777679696797,30.7,78106.3,0.2,-0.12084,9e-05,15.01292]
[1777679697010,30.7,78106.3,0.2,-0.12084,9e-05,15.01292]
[1777679697065,30.7,78106.3,0.2,-0.12084,9e-05,15.01292]
[1777679697076,30.7,78106.3,0.2,-0.12084,9e-05,15.01292]
[1777679697125,30.7,78106.3,0.2,-0.12084,9e-05,15.01292]
[1777679697238,30.7,78106.3,0.2,-0.12085,9e-05,15.01325]
[1777679698488,30.7,78106.3,0.2,-0.12085,9e-05,15.01325]
[1777679698524,30.7,78105.02,0.2,-0.12096,9e-05,15.0231]
[1777679699254,30.7,78107.25,0.2,-0.12077,9e-05,15.0067]
[1777679700559,30.7,78107.6,0.2,-0.12074,9e-05,15.00437]
[1777679700589,30.7,78107.6,0.2,-0.12074,9e-05,15.00437]
[1777679701309,30.7,78114.77,0.2,-0.12012,9e-05,14.9511]
[1777679702546,30.7,78114.77,0.2,-0.12012,9e-05,14.95139]
[1777679702571,30.7,78114.77,0.2,-0.12012,9e-05,14.95139]
[1777679703281,30.71,78116.64,0.2,-0.11996,9e-05,14.9378]
[1777679704556,30.71,78116.4,0.2,-0.11999,9e-05,14.93998]
[1777679704577,30.71,78116.4,0.2,-0.11999,9e-05,14.93998]
[1777679705294,30.71,78115.91,0.2,-0.12004,9e-05,14.94402]
[1777679706597,30.71,78116.83,0.2,-0.11996,9e-05,14.93754]
[1777679706621,30.71,78116.83,0.2,-0.11996,9e-05,14.93754]
[1777679706634,30.71,78116.83,0.2,-0.11996,9e-05,14.93754]
[1777679706679,30.71,78116.83,0.2,-0.11996,9e-05,14.93754]
[1777679707308,30.71,78116.83,0.2,-0.11996,9e-05,14.93794]
[1777679708614,30.71,78116.14,0.2,-0.12003,9e-05,14.94349]
[1777679708664,30.71,78116.14,0.2,-0.12003,9e-05,14.94349]
[1777679709322,30.71,78116.14,0.2,-0.12003,9e-05,14.94389]
[1777679710649,30.71,78116.14,0.2,-0.12003,9e-05,14.94389]
[1777679710695,30.71,78116.14,0.2,-0.12003,9e-05,14.94389]
[1777679711337,30.71,78116.67,0.2,-0.12,9e-05,14.94074]
[1777679712671,30.71,78116.5,0.2,-0.12002,9e-05,14.94242]
[1777679713424,30.71,78116.48,0.2,-0.12002,9e-05,14.94298]
[1777679718427,30.71,78116.9,0.2,-0.12,9e-05,14.94151]
[1777679720806,30.72,78116.66,0.2,-0.12004,9e-05,14.94458]
[1777679720815,30.72,78116.66,0.2,-0.12004,9e-05,14.94458]
[1777679725823,30.72,78114.15,0.2,-0.12028,9e-05,14.96546]
[1777679730824,30.72,78114.01,0.2,-0.12032,9e-05,14.96859]
[1777679733002,30.72,78114.07,0.2,-0.1203,9e-05,14.96534]
[1777679733011,30.72,78114.07,0.2,-0.1203,9e-05,14.96534]
[1777679734269,30.72,78114.07,0.2,-0.12031,9e-05,14.96577]
[1777679734329,30.72,78114.07,0.2,-0.12031,9e-05,14.96577]
[1777679734506,30.73,78114.17,0.2,-0.1203,9e-05,14.96545]
[1777679736686,30.73,78114.07,0.2,-0.12032,9e-05,14.96684]
[1777679736696,30.73,78114.07,0.2,-0.12032,9e-05,14.96684]
[1777679736723,30.73,78114.07,0.2,-0.12032,9e-05,14.96684]
[1777679737052,30.73,78114.07,0.2,-0.12032,9e-05,14.96684]
[1777679737090,30.73,78114.07,0.2,-0.12032,9e-05,14.96684]
[1777679737524,30.73,78116.93,0.2,-0.12007,9e-05,14.9455]
[1777679739077,30.73,78118.75,0.2,-0.11991,9e-05,14.93215]
[1777679739096,30.73,78118.75,0.2,-0.11991,9e-05,14.93215]
[1777679739538,30.73,78119.38,0.2,-0.11986,9e-05,14.92757]
[1777679741110,30.73,78121.49,0.2,-0.11968,9e-05,14.91196]
[1777679741548,30.73,78121.64,0.2,-0.11966,9e-05,14.91096]
[1777679746568,30.73,78121.88,0.2,-0.11965,9e-05,14.90972]
[1777679749244,30.73,78121.88,0.2,-0.11965,9e-05,14.90993]
[1777679749254,30.73,78121.88,0.2,-0.11965,9e-05,14.90993]
[1777679754644,30.73,78125.15,0.2,-0.11937,9e-05,14.88607]
[1777679759680,30.73,78129.42,0.2,-0.11901,9e-05,14.85479]
[1777679763498,30.73,78134.56,0.2,-0.11857,9e-05,14.81685]
[1777679763549,30.73,78134.56,0.2,-0.11857,9e-05,14.81685]
[1777679763566,30.73,78134.56,0.2,-0.11857,9e-05,14.81685]
[1777679763612,30.73,78137.04,0.2,-0.11836,9e-05,14.79862]
[1777679763714,30.73,78137.04,0.2,-0.11836,9e-05,14.7985]
[1777679765483,30.73,78137.04,0.2,-0.11836,9e-05,14.7985]
[1777679765523,30.73,78137.04,0.2,-0.11836,9e-05,14.7985]
[1777679765498,30.73,78137.37,0.2,-0.11833,9e-05,14.79629]
[1777679767518,30.73,78137.37,0.2,-0.11833,9e-05,14.79654]
[1777679767562,30.73,78137.37,0.2,-0.11833,9e-05,14.79654]
[1777679767616,30.73,78137.16,0.2,-0.11836,9e-05,14.7986]
[1777679769544,30.73,78137.16,0.2,-0.11836,9e-05,14.7986]
[1777679770491,30.73,78137.07,0.2,-0.11837,9e-05,14.79975]
[1777679771579,30.73,78137.07,0.2,-0.11837,9e-05,14.79975]
[1777679771591,30.73,78137.15,0.2,-0.11837,9e-05,14.79941]
[1777679773600,30.73,78137.78,0.2,-0.11832,9e-05,14.79521]
[1777679773615,30.73,78137.78,0.2,-0.11832,9e-05,14.79521]
[1777679775630,30.73,78135.67,0.2,-0.1185,9e-05,14.81141]
[1777679775634,30.73,78135.67,0.2,-0.1185,9e-05,14.81141]
[1777679775642,30.73,78135.67,0.2,-0.1185,9e-05,14.81141]
[1777679779705,30.74,78135.89,0.2,-0.1185,9e-05,14.81071]
[1777679779712,30.74,78135.89,0.2,-0.1185,9e-05,14.81071]
[1777679779721,30.74,78135.89,0.2,-0.1185,9e-05,14.81071]
[1777679781105,30.74,78135.86,0.2,-0.1185,9e-05,14.81117]
[1777679781137,30.74,78135.86,0.2,-0.1185,9e-05,14.81117]
[1777679781142,30.74,78137.62,0.2,-0.11835,9e-05,14.79832]
[1777679781746,30.74,78137.62,0.2,-0.11835,9e-05,14.79832]
[1777679781772,30.74,78137.62,0.2,-0.11835,9e-05,14.79832]
[1777679781842,30.74,78138.32,0.2,-0.11829,9e-05,14.79335]
[1777679783765,30.74,78138.32,0.2,-0.1183,9e-05,14.79361]
[1777679783804,30.74,78138.32,0.2,-0.1183,9e-05,14.79361]
[1777679783886,30.74,78137.56,0.2,-0.11837,9e-05,14.79953]
[1777679785807,30.74,78137.66,0.2,-0.11836,9e-05,14.79905]
[1777679785838,30.74,78137.66,0.2,-0.11836,9e-05,14.79905]
[1777679785895,30.74,78137.66,0.2,-0.11836,9e-05,14.79931]
[1777679787830,30.74,78137.66,0.2,-0.11837,9e-05,14.79957]
[1777679787874,30.74,78137.66,0.2,-0.11837,9e-05,14.79957]
[1777679787927,30.74,78146.86,0.2,-0.11758,9e-05,14.73146]
[1777679789844,30.74,78146.37,0.2,-0.11762,9e-05,14.73543]
[1777679790536,30.74,78147.16,0.2,-0.11756,9e-05,14.72992]
[1777679791876,30.74,78148.47,0.2,-0.11743,9e-05,14.71726]
[1777679791891,30.74,78148.47,0.2,-0.11743,9e-05,14.71726]
[1777679795939,30.74,78153.19,0.2,-0.11704,9e-05,14.68334]
[1777679795961,30.74,78153.19,0.2,-0.11704,9e-05,14.68334]
[1777679796044,30.74,78153.81,0.2,-0.11699,9e-05,14.67913]
[1777679797966,30.74,78153.81,0.2,-0.11699,9e-05,14.67953]
[1777679798006,30.74,78153.81,0.2,-0.11699,9e-05,14.67953]
[1777679798058,30.75,78153.55,0.2,-0.11702,9e-05,14.68187]
[1777679799996,30.75,78153.55,0.2,-0.11703,9e-05,14.68227]
[1777679800043,30.75,78153.55,0.2,-0.11703,9e-05,14.68227]
[1777679800069,30.75,78153.64,0.2,-0.11702,9e-05,14.682]
[1777679802027,30.75,78153.64,0.2,-0.11703,9e-05,14.6824]
[1777679802076,30.75,78153.64,0.2,-0.11703,9e-05,14.6824]
[1777679802084,30.75,78152.67,0.2,-0.11712,9e-05,14.69]
[1777679804063,30.75,78152.67,0.2,-0.11712,9e-05,14.69039]
[1777679804115,30.75,78152.67,0.2,-0.11712,9e-05,14.69039]
[1777679804216,30.75,78152.8,0.2,-0.11711,9e-05,14.68982]
[1777679806095,30.75,78152.8,0.2,-0.11712,9e-05,14.6902]
[1777679806558,30.75,78152.56,0.2,-0.11715,9e-05,14.69275]
[1777679810159,30.75,78148.81,0.2,-0.11748,9e-05,14.72134]
[1777679810171,30.75,78148.81,0.2,-0.11748,9e-05,14.72134]
[1777679812172,30.75,78149.05,0.2,-0.11746,9e-05,14.72026]
[1777679812181,30.75,78149.05,0.2,-0.11746,9e-05,14.72026]
[1777679814204,30.75,78148.88,0.2,-0.11749,9e-05,14.72252]
[1777679814218,30.75,78148.88,0.2,-0.11749,9e-05,14.72252]
[1777679819227,30.76,78149.42,0.2,-0.11746,9e-05,14.71983]
[1777679820296,30.76,78149.39,0.2,-0.11747,9e-05,14.7207]
[1777679820307,30.76,78149.39,0.2,-0.11747,9e-05,14.7207]
[1777679822316,30.76,78149.99,0.2,-0.11742,9e-05,14.71657]
[1777679822328,30.76,78149.99,0.2,-0.11742,9e-05,14.71657]
[1777679826357,30.76,78150.04,0.2,-0.11743,9e-05,14.7175]
[1777679826375,30.76,78150.04,0.2,-0.11743,9e-05,14.7175]
[1777679826388,30.76,78150.04,0.2,-0.11743,9e-05,14.7175]
[1777679830419,30.76,78150.37,0.2,-0.11742,9e-05,14.71632]
[1777679830425,30.76,78150.37,0.2,-0.11742,9e-05,14.71632]
[1777679830440,30.76,78150.37,0.2,-0.11742,9e-05,14.71632]
[1777679835440,30.76,78150.16,0.2,-0.11746,9e-05,14.71976]
[1777679836513,30.76,78150.16,0.2,-0.11746,9e-05,14.71976]
[1777679836527,30.76,78150.16,0.2,-0.11746,9e-05,14.71976]
[1777679836541,30.76,78150.16,0.2,-0.11746,9e-05,14.71976]
[1777679840578,30.77,78150.16,0.2,-0.11747,9e-05,14.72099]
[1777679840589,30.77,78150.16,0.2,-0.11747,9e-05,14.72099]
[1777679842610,30.77,78150.16,0.2,-0.11748,9e-05,14.7219]
[1777679842616,30.77,78150.16,0.2,-0.11748,9e-05,14.7219]
[1777679842623,30.77,78150.16,0.2,-0.11748,9e-05,14.7219]
[1777679842633,30.77,78150.16,0.2,-0.11748,9e-05,14.7219]
[1777679844627,30.77,78150.14,0.2,-0.11748,9e-05,14.72235]
[1777679844643,30.77,78150.14,0.2,-0.11748,9e-05,14.72235]
[1777679845978,30.77,78149.94,0.2,-0.11751,9e-05,14.72443]
[1777679846289,30.77,78149.94,0.2,-0.11751,9e-05,14.72472]
[1777679851324,30.77,78150.37,0.2,-0.11747,9e-05,14.71932]
[1777679856362,30.77,78151.02,0.2,-0.11743,9e-05,14.71593]
[1777679860254,30.78,78153.85,0.2,-0.1172,9e-05,14.69586]
[1777679860269,30.78,78153.85,0.2,-0.1172,9e-05,14.69586]
[1777679865555,30.78,78153.37,0.2,-0.11726,9e-05,14.70106]
[1777679872474,30.78,78153.37,0.2,-0.11728,9e-05,14.70368]
[1777679877508,30.78,78149.59,0.2,-0.11763,9e-05,14.73337]
[1777679882544,30.79,78149.29,0.2,-0.11767,9e-05,14.73714]
[1777679889593,30.79,78148.61,0.2,-0.11775,9e-05,14.74438]
[1777679898655,30.79,78150.93,0.2,-0.11759,9e-05,14.73025]
[1777679903412,30.8,78150.98,0.2,-0.11761,9e-05,14.73164]
[1777679908726,30.8,78150.55,0.2,-0.11767,9e-05,14.73699]
[1777679908982,30.8,78150.55,0.2,-0.11767,9e-05,14.73699]
[1777679909733,30.8,78150.55,0.2,-0.11767,9e-05,14.73699]
[1777679913779,30.8,78150.69,0.2,-0.11765,9e-05,14.73374]
[1777679913784,30.8,78150.69,0.2,-0.11765,9e-05,14.73374]
[1777679913864,30.8,78150.6,0.2,-0.11766,9e-05,14.73478]
[1777679915267,30.8,78150.6,0.2,-0.11766,9e-05,14.73478]
[1777679915814,30.8,78150.6,0.2,-0.11766,9e-05,14.73514]
[1777679916579,30.8,78150.6,0.2,-0.11767,9e-05,14.73551]
[1777679920373,30.81,78150.25,0.2,-0.11771,9e-05,14.73919]
[1777679923941,30.81,78150.25,0.2,-0.11773,9e-05,14.74064]
[1777679923946,30.81,78150.25,0.2,-0.11773,9e-05,14.74064]
[1777679924042,30.81,78150.25,0.2,-0.11773,9e-05,14.74099]
[1777679929197,30.81,78150.09,0.2,-0.11776,9e-05,14.74361]
[1777679930032,30.81,78150.01,0.2,-0.11777,9e-05,14.74455]
[1777679930133,30.81,78149.73,0.2,-0.1178,9e-05,14.74697]
[1777679936926,30.82,78152.3,0.2,-0.11761,9e-05,14.73038]
[1777679942016,30.82,78151.46,0.2,-0.11769,9e-05,14.73766]
[1777679942020,30.82,78151.46,0.2,-0.11769,9e-05,14.73766]
[1777679942042,30.82,78151.46,0.2,-0.11769,9e-05,14.73766]
[1777679942045,30.82,78151.46,0.2,-0.11769,9e-05,14.73766]
[1777679942126,30.82,78151.46,0.2,-0.11769,9e-05,14.73766]
[1777679942249,30.82,78151.46,0.2,-0.11769,9e-05,14.73766]
[1777679942319,30.82,78151.46,0.2,-0.1177,9e-05,14.73835]
[1777679943158,30.82,78151.46,0.2,-0.1177,9e-05,14.73835]
[1777679943385,30.82,78157.14,0.2,-0.11721,9e-05,14.69663]
[1777679948428,30.82,78159.62,0.2,-0.11702,9e-05,14.68023]
[1777679954699,30.82,78164.03,0.2,-0.11667,9e-05,14.64929]
[1777679960392,30.83,78169.74,0.2,-0.11622,8e-05,14.61009]
[1777679960531,30.83,78169.74,0.2,-0.11622,8e-05,14.61009]
[1777679960593,30.83,78170.51,0.2,-0.11616,8e-05,14.60484]
[1777679960947,30.83,78170.51,0.2,-0.11616,8e-05,14.60484]
[1777679961109,30.83,78170.51,0.2,-0.11616,8e-05,14.60484]
[1777679961724,30.83,78196.02,0.2,-0.11401,8e-05,14.41675]
[1777679961941,30.83,78196.02,0.2,-0.11401,8e-05,14.41675]
[1777679968194,30.83,78198.03,0.2,-0.11386,8e-05,14.40432]
[1777679973229,30.83,78197.28,0.2,-0.11391,8e-05,14.40669]
[1777679974820,30.83,78196.96,0.2,-0.11393,8e-05,14.40911]
[1777679980147,30.83,78196.99,0.2,-0.11394,8e-05,14.40944]
[1777679986321,30.84,78196.23,0.2,-0.11401,8e-05,14.41569]
[1777679991002,30.84,78194.45,0.2,-0.11416,8e-05,14.42927]
[1777679991355,30.84,78194.45,0.2,-0.11417,8e-05,14.42939]
[1777679996391,30.84,78193.55,0.2,-0.11425,8e-05,14.43667]
[1777680000984,30.84,78199.46,0.2,-0.11376,8e-05,14.39387]
[1777680001424,30.84,78200.05,0.2,-0.11371,8e-05,14.38974]
[1777680006461,30.84,78198.21,0.2,-0.11388,8e-05,14.40432]
[1777680011495,30.84,78192.64,0.2,-0.11436,8e-05,14.4462]
[1777680016537,30.84,78191.12,0.2,-0.11449,8e-05,14.45794]
[1777680017710,30.84,78191.12,0.2,-0.11449,8e-05,14.45794]
[1777680018689,30.84,78197.24,0.2,-0.11398,8e-05,14.41303]
[1777680019519,30.84,78203.51,0.2,-0.11346,8e-05,14.36711]
[1777680019528,30.84,78203.51,0.2,-0.11346,8e-05,14.36711]
[1777680019559,30.84,78203.47,0.2,-0.11346,8e-05,14.36722]
[1777680024751,30.84,78206.68,0.2,-0.11319,8e-05,14.34321]
[1777680028274,30.84,78207.73,0.2,-0.11309,8e-05,14.33515]
[1777680028613,30.84,78207.73,0.2,-0.11309,8e-05,14.33515]
[1777680033785,30.84,78211.75,0.2,-0.11273,8e-05,14.30179]
[1777680039701,30.84,78213.42,0.2,-0.11258,8e-05,14.28831]
[1777680044763,30.84,78212.98,0.2,-0.1126,8e-05,14.28978]
[1777680045158,30.84,78206.38,0.2,-0.11314,8e-05,14.33779]
[1777680045986,30.84,78206.38,0.2,-0.11314,8e-05,14.33735]
[1777680045991,30.84,78206.38,0.2,-0.11314,8e-05,14.33735]
[1777680046751,30.84,78207.46,0.2,-0.11304,8e-05,14.3289]
[1777680051048,30.83,78204.09,0.2,-0.1133,8e-05,14.35162]
[1777680052055,30.83,78204.09,0.2,-0.11329,8e-05,14.35111]
[1777680057828,30.83,78201.58,0.2,-0.11346,8e-05,14.36603]
[1777680058165,30.83,78201.58,0.2,-0.11346,8e-05,14.36603]
[1777680058837,30.83,78200.29,0.2,-0.11357,8e-05,14.37551]
[1777680063870,30.82,78199.39,0.2,-0.11362,8e-05,14.37965]
[1777680068905,30.82,78199.15,0.2,-0.11361,8e-05,14.3785]
[1777680070273,30.82,78200.85,0.2,-0.11346,8e-05,14.36555]
[1777680071737,30.82,78200.77,0.2,-0.11347,8e-05,14.36614]
[1777680076037,30.81,78203.4,0.2,-0.11322,8e-05,14.34472]
[1777680081995,30.81,78208.57,0.2,-0.11276,8e-05,14.30404]
[1777680087031,30.81,78214.05,0.2,-0.11229,8e-05,14.26221]
[1777680092065,30.8,78213.3,0.2,-0.11231,8e-05,14.26243]
[1777680097101,30.8,78216.35,0.2,-0.11204,8e-05,14.23838]
[1777680102883,30.8,78220.15,0.2,-0.11172,8e-05,14.20954]
[1777680108178,30.8,78224.22,0.2,-0.11135,8e-05,14.1773]
[1777680113214,30.8,78227.05,0.2,-0.11111,8e-05,14.15522]
[1777680118248,30.79,78223.98,0.2,-0.11134,8e-05,14.17632]
[1777680123284,30.79,78224.67,0.2,-0.11127,8e-05,14.16978]
[1777680128318,30.79,78224.93,0.2,-0.11123,8e-05,14.16633]
[1777680133353,30.79,78228.23,0.2,-0.11095,8e-05,14.14066]
[1777680138388,30.78,78230.94,0.2,-0.11071,8e-05,14.11957]
[1777680140554,30.78,78231.18,0.2,-0.11069,8e-05,14.11756]
[1777680141481,30.78,78233.05,0.2,-0.11053,8e-05,14.10342]
[1777680143030,30.78,78232.89,0.2,-0.11054,8e-05,14.1046]
[1777680145606,30.78,78232.65,0.2,-0.11055,8e-05,14.10562]
[1777680145703,30.78,78236.14,0.2,-0.11026,8e-05,14.07982]
[1777680147326,30.78,78236.2,0.2,-0.11026,8e-05,14.07914]
[1777680147639,30.78,78236.2,0.2,-0.11026,8e-05,14.07914]
[1777680147728,30.78,78231.09,0.2,-0.11067,8e-05,14.1163]
[1777680148030,30.78,78231.09,0.2,-0.11067,8e-05,14.1163]
[1777680153497,30.78,78224.36,0.2,-0.1112,8e-05,14.16193]
[1777680159537,30.78,78222.37,0.2,-0.11137,8e-05,14.17678]
[1777680164576,30.78,78216.16,0.2,-0.11186,8e-05,14.22079]
[1777680169607,30.78,78213.28,0.2,-0.11209,8e-05,14.24041]
[1777680174642,30.77,78203.39,0.2,-0.11289,8e-05,14.31136]
[1777680179677,30.77,78204.09,0.2,-0.11281,8e-05,14.30444]
[1777680185719,30.77,78202.48,0.2,-0.11292,8e-05,14.31433]
[1777680190425,30.77,78207.48,0.2,-0.11249,8e-05,14.27639]
[1777680192376,30.77,78221.32,0.2,-0.11134,8e-05,14.17427]
[1777680194375,30.77,78225.47,0.2,-0.111,8e-05,14.14362]
[1777680198891,30.77,78227.45,0.2,-0.11083,8e-05,14.12874]
[1777680198902,30.77,78227.45,0.2,-0.11083,8e-05,14.12874]
[1777680198992,30.77,78228.06,0.2,-0.11078,8e-05,14.12408]
[1777680202838,30.77,78243.32,0.2,-0.10953,8e-05,14.01231]
[1777680204420,30.77,78255.51,0.2,-0.10854,8e-05,13.92332]
[1777680204431,30.77,78255.51,0.2,-0.10854,8e-05,13.92332]
[1777680209886,30.77,78256.45,0.2,-0.10847,8e-05,13.91704]
[1777680213456,30.77,78257.36,0.2,-0.10838,8e-05,13.907]
[1777680214621,30.77,78257.53,0.2,-0.10836,8e-05,13.90583]
[1777680216369,30.77,78253.2,0.2,-0.10871,8e-05,13.93752]
[1777680222981,30.77,78250.76,0.2,-0.10891,8e-05,13.95554]
[1777680228019,30.77,78251.91,0.2,-0.10882,8e-05,13.94719]
[1777680233054,30.77,78254.97,0.2,-0.10857,8e-05,13.92493]
[1777680238070,30.77,78257.7,0.2,-0.10835,8e-05,13.90513]
[1777680243124,30.77,78260.61,0.2,-0.10812,8e-05,13.88415]
[1777680250173,30.77,78261.28,0.2,-0.10807,8e-05,13.87963]
[1777680255209,30.77,78259.13,0.2,-0.10825,8e-05,13.89547]
[1777680260243,30.77,78259.96,0.2,-0.10818,8e-05,13.88928]
[1777680265279,30.77,78260.2,0.2,-0.10816,8e-05,13.88751]
[1777680270314,30.77,78261.52,0.2,-0.10805,8e-05,13.87784]
[1777680275347,30.77,78261.19,0.2,-0.10806,8e-05,13.87679]
[1777680278743,30.77,78255.73,0.2,-0.1085,8e-05,13.91656]
[1777680279664,30.77,78251.52,0.2,-0.10884,8e-05,13.94721]
[1777680279672,30.77,78251.44,0.2,-0.10884,8e-05,13.94773]
[1777680285765,30.77,78252.56,0.2,-0.10875,8e-05,13.93937]
[1777680287775,30.77,78253.31,0.2,-0.10869,8e-05,13.93366]
[1777680287865,30.77,78254.04,0.2,-0.10863,8e-05,13.92828]
[1777680289265,30.77,78254.04,0.2,-0.10863,8e-05,13.92822]
[1777680289799,30.77,78254.04,0.2,-0.10863,8e-05,13.92822]
[1777680294225,30.77,78248.22,0.2,-0.10909,8e-05,13.97023]
[1777680294614,30.77,78248.22,0.2,-0.10909,8e-05,13.97023]
[1777680300522,30.77,78251.93,0.2,-0.10878,8e-05,13.94226]
[1777680302561,30.77,78252.71,0.2,-0.10872,8e-05,13.93645]
[1777680302678,30.77,78252.71,0.2,-0.10872,8e-05,13.93645]
[1777680302941,30.76,78252.07,0.2,-0.10877,8e-05,13.941]
[1777680304658,30.76,78252.07,0.2,-0.10877,8e-05,13.941]
[1777680310595,30.76,78243.06,0.2,-0.10948,8e-05,14.00493]
[1777680315631,30.76,78240.98,0.2,-0.10964,8e-05,14.01875]
[1777680323030,30.76,78240.9,0.2,-0.10963,8e-05,14.01851]
[1777680328722,30.75,78238.4,0.2,-0.10981,8e-05,14.0339]
[1777680329280,30.75,78238.4,0.2,-0.10981,8e-05,14.0339]
[1777680332027,30.75,78239.85,0.2,-0.10968,8e-05,14.02276]
[1777680333766,30.75,78239.19,0.2,-0.10971,8e-05,14.02347]
[1777680342343,30.75,78236.42,0.2,-0.10991,8e-05,14.04132]
[1777680347857,30.75,78234.51,0.2,-0.11005,8e-05,14.05414]
[1777680352891,30.75,78233.85,0.2,-0.11009,8e-05,14.05783]
[1777680357926,30.74,78233.44,0.2,-0.11011,8e-05,14.0597]
[1777680363968,30.74,78233.14,0.2,-0.11012,8e-05,14.06058]
[1777680369005,30.74,78233.69,0.2,-0.11007,8e-05,14.05551]
[1777680374025,30.74,78233.03,0.2,-0.11011,8e-05,14.05955]
[1777680379075,30.74,78226.36,0.2,-0.11064,8e-05,14.1069]
[1777680384111,30.74,78226.35,0.2,-0.11063,8e-05,14.10568]
[1777680386693,30.73,78225.36,0.2,-0.11071,8e-05,14.11244]
[1777680392167,30.73,78218.67,0.2,-0.11122,8e-05,14.15618]
[1777680397203,30.73,78216.54,0.2,-0.11138,8e-05,14.17037]
[1777680401964,30.73,78218.31,0.2,-0.11121,8e-05,14.15599]
[1777680408280,30.73,78216.59,0.2,-0.11134,8e-05,14.16686]
[1777680410154,30.72,78215.75,0.2,-0.1114,8e-05,14.17277]
[1777680415329,30.72,78219.2,0.2,-0.1111,8e-05,14.146]
[1777680416497,30.72,78219.2,0.2,-0.1111,8e-05,14.146]
[1777680422902,30.72,78220.11,0.2,-0.11101,8e-05,14.13765]
[1777680430435,30.72,78220.76,0.2,-0.11093,8e-05,14.13099]
[1777680435468,30.72,78223.08,0.2,-0.11073,8e-05,14.11278]
[1777680440507,30.71,78226.14,0.2,-0.11047,8e-05,14.08923]
[1777680445543,30.71,78226.93,0.2,-0.11039,8e-05,14.08238]
[1777680450577,30.71,78224.02,0.2,-0.11062,8e-05,14.1026]
[1777680455611,30.71,78219.35,0.2,-0.11097,8e-05,14.13207]
[1777680463182,30.71,78212.81,0.2,-0.11149,8e-05,14.17842]
[1777680468447,30.7,78211.75,0.2,-0.11156,8e-05,14.18504]
[1777680474748,30.7,78209.16,0.2,-0.11176,8e-05,14.20259]
[1777680479783,30.7,78207.76,0.2,-0.11186,8e-05,14.21177]
[1777680483214,30.7,78205.7,0.2,-0.11203,8e-05,14.22648]
[1777680488875,30.7,78201.7,0.2,-0.11235,8e-05,14.25438]
[1777680494888,30.69,78199.99,0.2,-0.11247,8e-05,14.26519]
[1777680499927,30.69,78199.55,0.2,-0.11249,8e-05,14.26718]
[1777680504960,30.69,78202.28,0.2,-0.11225,8e-05,14.24572]
[1777680510000,30.69,78204.71,0.2,-0.11204,8e-05,14.22677]
[1777680515036,30.69,78205.37,0.2,-0.11194,8e-05,14.21702]
[1777680521073,30.69,78204.88,0.2,-0.11197,8e-05,14.21947]
[1777680526109,30.68,78201.42,0.2,-0.11225,8e-05,14.24394]
[1777680531144,30.68,78200.24,0.2,-0.11233,8e-05,14.25156]
[1777680536178,30.68,78199.31,0.2,-0.1124,8e-05,14.25734]
[1777680542318,30.68,78200.33,0.2,-0.11231,8e-05,14.24897]
[1777680547923,30.68,78205.63,0.2,-0.11185,8e-05,14.20856]
[1777680554308,30.68,78210.31,0.2,-0.11144,8e-05,14.1724]
[1777680559342,30.67,78213.39,0.2,-0.11117,8e-05,14.14846]
[1777680564379,30.67,78210.92,0.2,-0.11136,8e-05,14.16541]
[1777680570421,30.67,78217.36,0.2,-0.11082,8e-05,14.11672]
[1777680578368,30.67,78219.57,0.2,-0.1106,8e-05,14.09606]
[1777680580169,30.67,78219.98,0.2,-0.11056,8e-05,14.09226]
[1777680583521,30.67,78221.1,0.2,-0.11046,8e-05,14.08322]
[1777680589554,30.66,78218.12,0.2,-0.11069,8e-05,14.10366]
[1777680592668,30.66,78212.82,0.2,-0.11112,8e-05,14.1419]
[1777680593981,30.66,78222.55,0.2,-0.11032,8e-05,14.07036]
[1777680594069,30.66,78227.46,0.2,-0.10991,8e-05,14.03417]
[1777680594509,30.66,78227.46,0.2,-0.10991,8e-05,14.03417]
[1777680594588,30.66,78227.46,0.2,-0.10991,8e-05,14.03409]
[1777680596173,30.66,78227.46,0.2,-0.10991,8e-05,14.03409]
[1777680596700,30.66,78225.63,0.2,-0.11006,8e-05,14.04741]
[1777680596754,30.66,78225.63,0.2,-0.11006,8e-05,14.04741]
[1777680597699,30.66,78224.9,0.2,-0.11012,8e-05,14.05266]
[1777680598115,30.66,78224.9,0.2,-0.11012,8e-05,14.05266]
[1777680598811,30.66,78231.93,0.2,-0.10954,8e-05,14.00096]
[1777680604309,30.66,78230.08,0.2,-0.10969,8e-05,14.01432]
[1777680605102,30.66,78218.22,0.2,-0.11066,8e-05,14.10138]
[1777680606434,30.66,78215.83,0.2,-0.11086,8e-05,14.11879]
[1777680607276,30.66,78215.83,0.2,-0.11086,8e-05,14.11861]
[1777680612715,30.66,78210.76,0.2,-0.11126,8e-05,14.1547]
[1777680617749,30.66,78208.25,0.2,-0.11146,8e-05,14.17241]
[1777680624305,30.66,78212.36,0.2,-0.11111,8e-05,14.14137]
[1777680629834,30.66,78213.2,0.2,-0.11103,8e-05,14.13432]
[1777680634869,30.65,78216.04,0.2,-0.11077,8e-05,14.10906]
[1777680639903,30.65,78216.87,0.2,-0.11069,8e-05,14.10222]
[1777680644939,30.65,78211.9,0.2,-0.11109,8e-05,14.13806]
[1777680649973,30.65,78213.57,0.2,-0.11095,8e-05,14.12512]
[1777680651166,30.65,78213.57,0.2,-0.11095,8e-05,14.12512]
[1777680651175,30.65,78213.57,0.2,-0.11095,8e-05,14.12512]
[1777680651310,30.65,78224.14,0.2,-0.11008,8e-05,14.04737]
[1777680656713,30.65,78226.8,0.2,-0.10986,8e-05,14.02791]
[1777680657366,30.65,78226.8,0.2,-0.10986,8e-05,14.02791]
[1777680657410,30.65,78226.98,0.2,-0.10985,8e-05,14.02663]
[1777680661413,30.65,78224.96,0.2,-0.11001,8e-05,14.04151]
[1777680661513,30.65,78224.97,0.2,-0.11001,8e-05,14.0414]
[1777680663444,30.65,78224.97,0.2,-0.11001,8e-05,14.0414]
[1777680663545,30.65,78225.01,0.2,-0.11001,8e-05,14.04106]
[1777680665771,30.65,78223.01,0.2,-0.11017,8e-05,14.05572]
[1777680671121,30.65,78212.2,0.2,-0.11105,8e-05,14.1344]
[1777680676158,30.65,78212.88,0.2,-0.11099,8e-05,14.12847]
[1777680679329,30.65,78213.87,0.2,-0.1109,8e-05,14.12063]
[1777680679830,30.65,78214.82,0.2,-0.11082,8e-05,14.11364]
[1777680685219,30.65,78214.68,0.2,-0.11082,8e-05,14.11366]
[1777680687899,30.65,78213.89,0.2,-0.11088,8e-05,14.11916]
[1777680689134,30.65,78212.66,0.2,-0.11098,8e-05,14.12806]
[1777680694282,30.64,78210.16,0.2,-0.11116,8e-05,14.14191]
[1777680699320,30.64,78209.66,0.2,-0.11119,8e-05,14.14479]
[1777680704866,30.64,78212.08,0.2,-0.11098,8e-05,14.126]
[1777680710399,30.64,78214.41,0.2,-0.11078,8e-05,14.10802]
[1777680715477,30.64,78216.0,0.2,-0.11064,8e-05,14.09566]
[1777680720507,30.64,78216.12,0.2,-0.11062,8e-05,14.09393]
[1777680726510,30.64,78213.22,0.2,-0.11084,8e-05,14.11383]
[1777680731546,30.63,78213.17,0.2,-0.11083,8e-05,14.11293]
[1777680736583,30.63,78213.64,0.2,-0.11078,8e-05,14.10845]
[1777680741616,30.63,78202.07,0.2,-0.11174,8e-05,14.19321]
[1777680748479,30.63,78200.03,0.2,-0.11191,8e-05,14.20828]
[1777680755217,30.63,78195.62,0.2,-0.11225,8e-05,14.237]
[1777680762762,30.63,78197.36,0.2,-0.1121,8e-05,14.22393]
[1777680768807,30.63,78194.51,0.2,-0.11233,8e-05,14.24464]
[1777680774161,30.63,78190.02,0.2,-0.11271,8e-05,14.27744]
[1777680775123,30.63,78188.84,0.2,-0.1128,8e-05,14.28606]
[1777680775203,30.63,78182.43,0.2,-0.11334,8e-05,14.33334]
[1777680780889,30.63,78180.29,0.2,-0.11352,8e-05,14.34908]
[1777680786931,30.63,78178.89,0.2,-0.11362,8e-05,14.35805]
[1777680791966,30.63,78179.78,0.2,-0.11354,8e-05,14.35103]
[1777680797000,30.63,78180.67,0.2,-0.11345,8e-05,14.34328]
[1777680802037,30.62,78181.95,0.2,-0.11333,8e-05,14.33272]
[1777680807072,30.62,78182.43,0.2,-0.11328,8e-05,14.32813]
[1777680814123,30.62,78183.18,0.2,-0.11318,8e-05,14.31757]
[1777680823185,30.62,78183.61,0.2,-0.11313,8e-05,14.31265]
[1777680830233,30.62,78185.92,0.2,-0.11292,8e-05,14.29441]
[1777680835267,30.61,78189.62,0.2,-0.1126,8e-05,14.26643]
[1777680840303,30.61,78189.04,0.2,-0.11264,8e-05,14.27012]
[1777680845338,30.61,78186.59,0.2,-0.11284,8e-05,14.28762]
[1777680850372,30.61,78187.01,0.2,-0.1128,8e-05,14.28381]
[1777680856415,30.61,78187.12,0.2,-0.1128,8e-05,14.28409]
[1777680861450,30.61,78183.29,0.2,-0.11313,8e-05,14.31275]
[1777680863683,30.61,78183.59,0.2,-0.1131,8e-05,14.31071]
[1777680864471,30.61,78184.08,0.2,-0.11307,8e-05,14.30746]
[1777680869506,30.62,78178.53,0.2,-0.11354,8e-05,14.34925]
[1777680874544,30.62,78180.55,0.2,-0.11335,8e-05,14.3311]
[1777680879575,30.62,78179.07,0.2,-0.11348,8e-05,14.34239]
[1777680884612,30.62,78176.65,0.2,-0.11369,8e-05,14.3606]
[1777680889646,30.62,78174.5,0.2,-0.11387,8e-05,14.37668]
[1777680895691,30.62,78171.54,0.2,-0.11412,8e-05,14.3987]
[1777680900782,30.62,78167.91,0.2,-0.11443,8e-05,14.42562]
[1777680906272,30.62,78166.6,0.2,-0.11454,8e-05,14.43525]
[1777680911860,30.62,78165.53,0.2,-0.11463,8e-05,14.44304]
[1777680917189,30.62,78164.72,0.2,-0.1147,8e-05,14.44896]
[1777680917290,30.62,78164.37,0.2,-0.11473,8e-05,14.45154]
[1777680918624,30.62,78164.37,0.2,-0.11473,8e-05,14.45154]
[1777680918724,30.62,78164.09,0.2,-0.11475,8e-05,14.45357]
[1777680923943,30.62,78163.58,0.2,-0.11479,8e-05,14.45731]
[1777680928024,30.62,78163.36,0.2,-0.11481,8e-05,14.45886]
[1777680928124,30.62,78160.61,0.2,-0.11504,9e-05,14.47925]
[1777680929304,30.62,78160.61,0.2,-0.11504,9e-05,14.47925]
[1777680929404,30.62,78161.63,0.2,-0.11496,8e-05,14.47162]
[1777680935021,30.62,78161.37,0.2,-0.11495,8e-05,14.46963]
[1777680940259,30.62,78161.4,0.2,-0.11495,8e-05,14.46937]
[1777680940288,30.62,78161.4,0.2,-0.11495,8e-05,14.46919]
[1777680946288,30.62,78161.0,0.2,-0.11498,9e-05,14.47194]
[1777680946390,30.62,78160.48,0.2,-0.11502,9e-05,14.47575]
[1777680947025,30.62,78160.48,0.2,-0.11502,9e-05,14.47575]
[1777680947575,30.62,78160.48,0.2,-0.11502,9e-05,14.47575]
[1777680951084,30.62,78160.17,0.2,-0.11504,9e-05,14.47784]
[1777680951185,30.62,78159.92,0.2,-0.11507,9e-05,14.47965]
[1777680956622,30.62,78159.98,0.2,-0.11506,9e-05,14.47893]
[1777680959802,30.61,78160.35,0.2,-0.11502,9e-05,14.47608]
[1777680960058,30.61,78160.35,0.2,-0.11502,9e-05,14.47608]
[1777680963914,30.61,78159.37,0.2,-0.1151,9e-05,14.48306]
[1777680964224,30.61,78160.72,0.2,-0.11499,9e-05,14.47298]
[1777680965247,30.61,78160.72,0.2,-0.11499,9e-05,14.47298]
[1777680965332,30.61,78162.36,0.2,-0.11485,8e-05,14.46076]
[1777680965991,30.61,78162.36,0.2,-0.11485,8e-05,14.46076]
[1777680966693,30.61,78162.95,0.2,-0.1148,8e-05,14.45634]
[1777680972187,30.61,78162.95,0.2,-0.1148,8e-05,14.45625]
[1777680979327,30.61,78166.18,0.2,-0.11453,8e-05,14.43264]
[1777680986837,30.62,78168.2,0.2,-0.11436,8e-05,14.41822]
[1777680992419,30.62,78170.02,0.2,-0.11419,8e-05,14.40147]
[1777680997454,30.62,78171.55,0.2,-0.11406,8e-05,14.39056]
[1777681002609,30.62,78170.21,0.2,-0.11418,8e-05,14.40091]
[1777681004728,30.62,78170.25,0.2,-0.11418,8e-05,14.40073]
[1777681010546,30.62,78163.57,0.2,-0.11475,8e-05,14.4509]
[1777681015840,30.62,78162.48,0.2,-0.11485,8e-05,14.45902]
[1777681018983,30.62,78162.3,0.2,-0.11486,8e-05,14.46031]
[1777681019865,30.62,78162.3,0.2,-0.11486,8e-05,14.46031]
[1777681025651,30.62,78151.82,0.2,-0.11575,9e-05,14.53768]
[1777681031692,30.62,78152.42,0.2,-0.11569,9e-05,14.5324]
[1777681036730,30.62,78152.79,0.2,-0.11565,9e-05,14.52901]
[1777681039198,30.62,78152.63,0.2,-0.11566,9e-05,14.53008]
[1777681039751,30.62,78152.63,0.2,-0.11566,9e-05,14.52983]
[1777681044786,30.61,78145.66,0.2,-0.11625,9e-05,14.58085]
[1777681049821,30.61,78143.09,0.2,-0.11646,9e-05,14.59912]
[1777681054856,30.61,78143.17,0.2,-0.11641,9e-05,14.59367]
[1777681060899,30.61,78145.39,0.2,-0.1162,9e-05,14.57515]
[1777681065934,30.61,78146.74,0.2,-0.11607,9e-05,14.56349]
[1777681070952,30.6,78144.77,0.2,-0.11622,9e-05,14.57664]
[1777681072960,30.6,78159.5,0.2,-0.11495,9e-05,14.46611]
[1777681077464,30.6,78162.12,0.2,-0.11472,8e-05,14.44605]
[1777681077823,30.6,78162.12,0.2,-0.11472,8e-05,14.44605]
[1777681077826,30.6,78162.12,0.2,-0.11472,8e-05,14.44605]
[1777681077904,30.6,78163.55,0.2,-0.11459,8e-05,14.43506]
[1777681083071,30.6,78164.43,0.2,-0.11451,8e-05,14.42776]
[1777681088091,30.6,78163.29,0.2,-0.1146,8e-05,14.4355]
[1777681093125,30.6,78162.78,0.2,-0.11463,8e-05,14.43859]
[1777681094090,30.6,78162.78,0.2,-0.11463,8e-05,14.43859]
[1777681094132,30.6,78162.88,0.2,-0.11462,8e-05,14.43772]
[1777681099167,30.6,78161.85,0.2,-0.1147,8e-05,14.44473]
[1777681100165,30.6,78161.85,0.2,-0.1147,8e-05,14.44473]
[1777681100195,30.6,78161.85,0.2,-0.1147,8e-05,14.44473]
[1777681100280,30.6,78161.55,0.2,-0.11473,8e-05,14.44683]
[1777681105411,30.59,78161.02,0.2,-0.11477,8e-05,14.45026]
[1777681111566,30.59,78160.39,0.2,-0.11481,9e-05,14.45418]
[1777681117755,30.59,78160.93,0.2,-0.11473,8e-05,14.44563]
[1777681122763,30.59,78160.93,0.2,-0.11473,8e-05,14.44512]
[1777681127825,30.59,78159.91,0.2,-0.11481,9e-05,14.45218]
[1777681134412,30.59,78159.83,0.2,-0.11481,9e-05,14.45207]
[1777681136840,30.59,78159.83,0.2,-0.11481,9e-05,14.45207]
[1777681144482,30.59,78159.02,0.2,-0.11487,9e-05,14.45709]
[1777681147685,30.59,78158.86,0.2,-0.11488,9e-05,14.45807]
[1777681147965,30.59,78158.57,0.2,-0.1149,9e-05,14.46002]
[1777681153007,30.59,78161.2,0.2,-0.11467,8e-05,14.4403]
[1777681153086,30.59,78161.2,0.2,-0.11467,8e-05,14.4403]
[1777681153690,30.59,78161.2,0.2,-0.11467,8e-05,14.4403]
[1777681153791,30.59,78161.2,0.2,-0.11467,8e-05,14.44008]
[1777681159587,30.59,78163.62,0.2,-0.11446,8e-05,14.42181]
[1777681161213,30.59,78163.36,0.2,-0.11448,8e-05,14.42374]
[1777681161601,30.59,78163.2,0.2,-0.1145,8e-05,14.42493]
[1777681166636,30.59,78164.11,0.2,-0.11442,8e-05,14.41828]
[1777681171672,30.59,78163.37,0.2,-0.11446,8e-05,14.42029]
[1777681176707,30.59,78160.18,0.2,-0.11474,8e-05,14.4442]
[1777681181743,30.59,78159.47,0.2,-0.1148,9e-05,14.44964]
[1777681182239,30.59,78159.47,0.2,-0.1148,9e-05,14.44964]
[1777681183073,30.59,78159.47,0.2,-0.1148,9e-05,14.44964]
[1777681182748,30.59,78154.67,0.2,-0.11521,9e-05,14.48534]
[1777681185770,30.59,78141.03,0.2,-0.11637,9e-05,14.58669]
[1777681190805,30.59,78141.72,0.2,-0.1163,9e-05,14.58075]
[1777681193132,30.59,78141.72,0.2,-0.1163,9e-05,14.58075]
[1777681195840,30.58,78160.68,0.2,-0.11468,8e-05,14.43905]
[1777681200876,30.59,78161.79,0.2,-0.11459,8e-05,14.431]
[1777681205911,30.59,78161.34,0.2,-0.11463,8e-05,14.43459]
[1777681210915,30.59,78162.49,0.2,-0.11453,8e-05,14.42636]
[1777681215981,30.59,78162.27,0.2,-0.11455,8e-05,14.42833]
[1777681222025,30.59,78162.81,0.2,-0.11451,8e-05,14.42477]
[1777681227425,30.59,78163.06,0.2,-0.1145,8e-05,14.42333]
[1777681234108,30.59,78162.5,0.2,-0.11453,8e-05,14.4245]
[1777681235458,30.59,78162.5,0.2,-0.11453,8e-05,14.4245]
[1777681235559,30.59,78162.27,0.2,-0.11455,8e-05,14.42629]
[1777681241156,30.59,78161.85,0.2,-0.11459,8e-05,14.42994]
[1777681248667,30.59,78161.66,0.2,-0.11461,8e-05,14.43197]
[1777681249549,30.59,78161.66,0.2,-0.11461,8e-05,14.43197]
[1777681249650,30.59,78161.66,0.2,-0.11461,8e-05,14.43205]
[1777681250177,30.59,78161.66,0.2,-0.11461,8e-05,14.43205]
[1777681250278,30.59,78161.21,0.2,-0.11465,8e-05,14.43548]
[1777681255459,30.59,78161.21,0.2,-0.11466,8e-05,14.43566]
[1777681262304,30.59,78162.51,0.2,-0.11456,8e-05,14.42708]
[1777681267339,30.59,78159.56,0.2,-0.11481,9e-05,14.4494]
[1777681272374,30.59,78159.03,0.2,-0.11486,9e-05,14.45376]
[1777681275788,30.59,78159.03,0.2,-0.11486,9e-05,14.45376]
[1777681275889,30.59,78158.9,0.2,-0.11488,9e-05,14.45498]
[1777681281438,30.6,78157.24,0.2,-0.11502,9e-05,14.46779]
[1777681284399,30.6,78158.21,0.2,-0.11494,9e-05,14.46074]
[1777681284500,30.6,78157.9,0.2,-0.11497,9e-05,14.46313]
[1777681287091,30.6,78157.9,0.2,-0.11497,9e-05,14.46313]
[1777681287189,30.6,78157.9,0.2,-0.11497,9e-05,14.46336]
[1777681291171,30.6,78157.9,0.2,-0.11497,9e-05,14.46344]
[1777681291507,30.6,78157.63,0.2,-0.11497,9e-05,14.46204]
[1777681296542,30.6,78158.55,0.2,-0.1149,9e-05,14.45531]
[1777681300581,30.6,78160.91,0.2,-0.1147,8e-05,14.43808]
[1777681303345,30.6,78172.59,0.2,-0.11372,8e-05,14.35203]
[1777681308733,30.6,78176.26,0.2,-0.11341,8e-05,14.32506]
[1777681308924,30.6,78176.26,0.2,-0.11341,8e-05,14.32506]
[1777681308943,30.6,78176.95,0.2,-0.11335,8e-05,14.31985]
[1777681314669,30.6,78191.51,0.2,-0.11213,8e-05,14.21215]
[1777681319703,30.6,78195.33,0.2,-0.11182,8e-05,14.18437]
[1777681325745,30.6,78194.01,0.2,-0.11193,8e-05,14.19472]
[1777681330780,30.6,78196.04,0.2,-0.11177,8e-05,14.18028]
[1777681335821,30.6,78192.37,0.2,-0.11207,8e-05,14.20696]
[1777681340850,30.6,78193.77,0.2,-0.11194,8e-05,14.19539]
[1777681345885,30.6,78195.51,0.2,-0.11178,8e-05,14.18149]
[1777681350920,30.6,78199.65,0.2,-0.11143,8e-05,14.15006]
[1777681358975,30.59,78198.82,0.2,-0.11146,8e-05,14.15133]
[1777681360199,30.59,78198.82,0.2,-0.11146,8e-05,14.15133]
[1777681363616,30.59,78201.21,0.2,-0.11126,8e-05,14.13312]
[1777681369047,30.59,78202.46,0.2,-0.11114,8e-05,14.12312]
[1777681375091,30.59,78203.06,0.2,-0.11109,8e-05,14.11798]
[1777681380127,30.59,78196.19,0.2,-0.11165,8e-05,14.16813]
[1777681385164,30.59,78202.76,0.2,-0.11109,8e-05,14.1187]
[1777681390198,30.59,78203.03,0.2,-0.11106,8e-05,14.11602]
[1777681395235,30.59,78202.97,0.2,-0.11106,8e-05,14.1157]
[1777681400269,30.58,78202.82,0.2,-0.11107,8e-05,14.11619]
[1777681402761,30.58,78203.48,0.2,-0.11101,8e-05,14.1111]
[1777681404127,30.58,78204.25,0.2,-0.11094,8e-05,14.10533]
[1777681409476,30.58,78209.76,0.2,-0.11049,8e-05,14.06451]
[1777681410892,30.58,78209.26,0.2,-0.11053,8e-05,14.06816]
[1777681411212,30.58,78209.26,0.2,-0.11053,8e-05,14.06816]
[1777681411318,30.58,78210.63,0.2,-0.11039,8e-05,14.05439]
[1777681411350,30.58,78210.63,0.2,-0.11039,8e-05,14.05439]
[1777681411873,30.58,78210.63,0.2,-0.11039,8e-05,14.05439]
[1777681414557,30.58,78219.04,0.2,-0.1097,8e-05,13.99264]
[1777681415108,30.58,78219.04,0.2,-0.1097,8e-05,13.99264]
[1777681421036,30.58,78219.64,0.2,-0.10965,8e-05,13.98838]
[1777681422280,30.58,78221.94,0.2,-0.10946,8e-05,13.97155]
[1777681422746,30.58,78221.94,0.2,-0.10946,8e-05,13.97155]
[1777681423160,30.58,78221.94,0.2,-0.10946,8e-05,13.97155]
[1777681423228,30.58,78221.94,0.2,-0.10946,8e-05,13.97155]
[1777681423250,30.58,78222.91,0.2,-0.10938,8e-05,13.96453]
[1777681429045,30.59,78224.32,0.2,-0.10927,8e-05,13.95445]
[1777681434584,30.59,78226.37,0.2,-0.10911,8e-05,13.93984]
[1777681440549,30.59,78233.74,0.2,-0.10852,8e-05,13.88668]
[1777681445585,30.59,78231.64,0.2,-0.10869,8e-05,13.90274]
[1777681450620,30.59,78235.0,0.2,-0.10843,8e-05,13.87873]
[1777681456071,30.59,78246.01,0.2,-0.10754,8e-05,13.79885]
[1777681462585,30.59,78250.39,0.2,-0.1072,8e-05,13.76814]
[1777681463251,30.59,78250.39,0.2,-0.1072,8e-05,13.76814]
[1777681463392,30.59,78255.49,0.2,-0.10679,8e-05,13.73129]
[1777681464164,30.59,78255.49,0.2,-0.10679,8e-05,13.73129]
[1777681464217,30.59,78270.87,0.2,-0.10556,8e-05,13.61931]
[1777681465066,30.59,78270.87,0.2,-0.10556,8e-05,13.61931]
[1777681465077,30.59,78270.87,0.2,-0.10556,8e-05,13.61931]
[1777681465155,30.59,78272.76,0.2,-0.10541,8e-05,13.60556]
[1777681466258,30.59,78272.76,0.2,-0.10541,8e-05,13.60556]
[1777681467989,30.59,78272.19,0.2,-0.10546,8e-05,13.61045]
[1777681473639,30.6,78270.2,0.2,-0.10562,8e-05,13.6237]
[1777681478737,30.6,78270.12,0.2,-0.10565,8e-05,13.62638]
[1777681483852,30.6,78268.1,0.2,-0.10584,8e-05,13.64377]
[1777681486959,30.61,78281.8,0.2,-0.10476,8e-05,13.54505]
[1777681492918,30.61,78282.77,0.2,-0.10469,8e-05,13.53849]
[1777681497955,30.61,78289.63,0.2,-0.10415,8e-05,13.4888]
[1777681502991,30.61,78283.84,0.2,-0.1046,8e-05,13.53052]
[1777681508021,30.61,78286.19,0.2,-0.10441,8e-05,13.51283]
[1777681513057,30.61,78287.25,0.2,-0.10432,8e-05,13.50453]
[1777681518091,30.6,78282.49,0.2,-0.10469,8e-05,13.53843]
[1777681523127,30.6,78279.5,0.2,-0.10492,8e-05,13.5594]
[1777681530176,30.6,78277.72,0.2,-0.10505,8e-05,13.57132]
[1777681535211,30.6,78274.67,0.2,-0.10526,8e-05,13.58921]
[1777681540718,30.6,78273.46,0.2,-0.10535,8e-05,13.59723]
[1777681543046,30.6,78272.27,0.2,-0.10544,8e-05,13.60577]
[1777681543272,30.6,78267.81,0.2,-0.1058,8e-05,13.63814]
[1777681548302,30.6,78264.41,0.2,-0.10606,8e-05,13.66193]
[1777681551766,30.6,78263.95,0.2,-0.10609,8e-05,13.66469]
[1777681552331,30.6,78263.79,0.2,-0.1061,8e-05,13.66566]
[1777681556376,30.6,78269.56,0.2,-0.10563,8e-05,13.62303]
[1777681556399,30.6,78271.32,0.2,-0.10549,8e-05,13.60996]
[1777681559061,30.59,78270.78,0.2,-0.10553,8e-05,13.61368]
[1777681559079,30.59,78270.78,0.2,-0.10553,8e-05,13.61368]
[1777681559157,30.59,78270.48,0.2,-0.10555,8e-05,13.61587]
[1777681560383,30.59,78270.48,0.2,-0.10555,8e-05,13.61587]
[1777681560393,30.59,78270.48,0.2,-0.10555,8e-05,13.61576]
[1777681560577,30.59,78270.48,0.2,-0.10555,8e-05,13.61576]
[1777681560590,30.59,78270.48,0.2,-0.10555,8e-05,13.61576]
[1777681561232,30.59,78270.48,0.2,-0.10555,8e-05,13.61576]
[1777681561395,30.59,78270.67,0.2,-0.10554,8e-05,13.61416]
[1777681566429,30.59,78274.09,0.2,-0.10526,8e-05,13.58886]
[1777681571464,30.59,78274.64,0.2,-0.10521,8e-05,13.58444]
[1777681576499,30.59,78276.07,0.2,-0.10509,8e-05,13.57359]
[1777681581516,30.59,78285.76,0.2,-0.10432,8e-05,13.50298]
[1777681586522,30.59,78286.03,0.2,-0.1043,8e-05,13.50106]
[1777681591547,30.59,78290.14,0.2,-0.10395,8e-05,13.46765]
[1777681595397,30.59,78306.43,0.2,-0.10267,8e-05,13.34975]
[1777681595824,30.59,78306.43,0.2,-0.10267,8e-05,13.34975]
[1777681601139,30.59,78317.52,0.2,-0.10182,8e-05,13.27082]
[1777681606710,30.6,78328.71,0.2,-0.10097,8e-05,13.19189]
[1777681612441,30.6,78327.37,0.2,-0.10108,8e-05,13.20291]
[1777681612950,30.6,78327.37,0.2,-0.10109,8e-05,13.20323]
[1777681618795,30.6,78321.73,0.2,-0.10154,8e-05,13.24562]
[1777681622150,30.6,78323.47,0.2,-0.10141,8e-05,13.23351]
[1777681626207,30.6,78324.73,0.2,-0.10132,8e-05,13.22524]
[1777681631885,30.61,78326.08,0.2,-0.10123,8e-05,13.21681]
[1777681636920,30.61,78325.01,0.2,-0.10132,8e-05,13.22535]
[1777681641420,30.61,78310.57,0.2,-0.10245,8e-05,13.33002]
[1777681646991,30.61,78308.89,0.2,-0.10258,8e-05,13.34202]
[1777681652026,30.61,78308.49,0.2,-0.10259,8e-05,13.34114]
[1777681657170,30.61,78307.47,0.2,-0.10267,8e-05,13.34834]
[1777681661561,30.61,78292.87,0.2,-0.10381,8e-05,13.45351]
[1777681668139,30.6,78289.99,0.2,-0.10403,8e-05,13.47331]
[1777681673173,30.6,78279.81,0.2,-0.10482,8e-05,13.54641]
[1777681678289,30.6,78278.82,0.2,-0.1049,8e-05,13.55294]
[1777681683396,30.6,78273.77,0.2,-0.10528,8e-05,13.58827]
[1777681689289,30.6,78268.82,0.2,-0.10566,8e-05,13.62236]
[1777681692081,30.6,78265.4,0.2,-0.10593,8e-05,13.64672]
[1777681692307,30.6,78260.66,0.2,-0.1063,8e-05,13.68098]
[1777681693639,30.6,78258.23,0.2,-0.10649,8e-05,13.69836]
[1777681694179,30.6,78258.23,0.2,-0.10649,8e-05,13.69836]
[1777681697010,30.59,78258.52,0.2,-0.10646,8e-05,13.6951]
[1777681697342,30.59,78258.52,0.2,-0.10645,8e-05,13.69472]
[1777681702378,30.59,78253.58,0.2,-0.10684,8e-05,13.72943]
[1777681707413,30.59,78253.48,0.2,-0.10683,8e-05,13.72871]
[1777681712449,30.59,78253.77,0.2,-0.1068,8e-05,13.72413]
[1777681717487,30.59,78253.54,0.2,-0.10683,8e-05,13.72726]
[1777681724536,30.6,78254.44,0.2,-0.10678,8e-05,13.72248]
[1777681729573,30.6,78255.82,0.2,-0.10667,8e-05,13.71241]
[1777681733294,30.59,78256.56,0.2,-0.1066,8e-05,13.7065]
[1777681733373,30.59,78256.56,0.2,-0.1066,8e-05,13.7065]
[1777681739645,30.6,78256.3,0.2,-0.10663,8e-05,13.70892]
[1777681744681,30.6,78253.78,0.2,-0.10684,8e-05,13.72823]
[1777681745989,30.6,78254.24,0.2,-0.1068,8e-05,13.72504]
[1777681752225,30.6,78255.75,0.2,-0.10669,8e-05,13.71484]
[1777681757769,30.6,78258.26,0.2,-0.1065,8e-05,13.69776]
[1777681762805,30.6,78261.03,0.2,-0.10628,8e-05,13.67788]
[1777681768111,30.6,78261.33,0.2,-0.10626,8e-05,13.67569]
[1777681770918,30.6,78261.33,0.2,-0.10626,8e-05,13.67569]
[1777681776902,30.6,78261.61,0.2,-0.10621,8e-05,13.67004]
[1777681782404,30.6,78259.23,0.2,-0.1064,8e-05,13.68731]
[1777681787775,30.6,78259.76,0.2,-0.10636,8e-05,13.68326]
[1777681793016,30.6,78259.64,0.2,-0.10637,8e-05,13.68389]
[1777681798052,30.6,78257.77,0.2,-0.10651,8e-05,13.69727]
[1777681800777,30.6,78258.05,0.2,-0.10649,8e-05,13.69509]
[1777681807300,30.6,78267.83,0.2,-0.1057,8e-05,13.62334]
[1777681813160,30.6,78267.45,0.2,-0.10572,8e-05,13.62503]
[1777681818193,30.6,78269.54,0.2,-0.10555,8e-05,13.60918]
[1777681823226,30.6,78262.47,0.2,-0.1061,8e-05,13.66003]
[1777681828263,30.59,78265.09,0.2,-0.10588,8e-05,13.64]
[1777681837326,30.59,78263.97,0.2,-0.10594,8e-05,13.6432]
[1777681839389,30.59,78263.79,0.2,-0.10595,8e-05,13.64436]
[1777681839427,30.59,78264.34,0.2,-0.1059,8e-05,13.64021]
[1777681845384,30.59,78265.29,0.2,-0.10582,8e-05,13.63251]
[1777681850417,30.59,78269.69,0.2,-0.10545,8e-05,13.59927]
[1777681851420,30.59,78269.69,0.2,-0.10545,8e-05,13.59927]
[1777681851454,30.59,78277.34,0.2,-0.10484,8e-05,13.54314]
[1777681852931,30.59,78276.84,0.2,-0.10487,8e-05,13.54638]
[1777681853614,30.59,78276.84,0.2,-0.10487,8e-05,13.54638]
[1777681853669,30.59,78278.36,0.2,-0.10475,8e-05,13.53499]
[1777681859482,30.58,78275.05,0.2,-0.105,8e-05,13.55737]
[1777681864516,30.58,78269.86,0.2,-0.1054,8e-05,13.59389]
[1777681866470,30.58,78269.54,0.2,-0.10542,8e-05,13.59595]
[1777681866571,30.58,78268.58,0.2,-0.10549,8e-05,13.60269]
[1777681868046,30.58,78268.58,0.2,-0.10549,8e-05,13.60269]
[1777681868542,30.58,78268.58,0.2,-0.10549,8e-05,13.60218]
[1777681870278,30.58,78267.88,0.2,-0.10554,8e-05,13.60703]
[1777681870557,30.58,78267.55,0.2,-0.10556,8e-05,13.60918]
[1777681875592,30.58,78268.16,0.2,-0.1055,8e-05,13.60355]
[1777681881637,30.58,78265.37,0.2,-0.10571,8e-05,13.62265]
[1777681887678,30.57,78265.05,0.2,-0.10573,8e-05,13.62378]
[1777681893718,30.57,78264.92,0.2,-0.1057,8e-05,13.62002]
[1777681898753,30.57,78264.84,0.2,-0.1057,8e-05,13.61959]
[1777681903789,30.57,78264.48,0.2,-0.10572,8e-05,13.62146]
[1777681908825,30.57,78269.69,0.2,-0.10529,8e-05,13.58289]
[1777681913861,30.57,78271.69,0.2,-0.10513,8e-05,13.56802]
[1777681918894,30.57,78268.37,0.2,-0.10539,8e-05,13.59186]
[1777681923929,30.57,78272.22,0.2,-0.10508,8e-05,13.56365]
[1777681929352,30.57,78272.74,0.2,-0.10504,8e-05,13.55973]
[1777681934370,30.57,78284.35,0.2,-0.10412,8e-05,13.47546]
[1777681935679,30.57,78284.35,0.2,-0.10412,8e-05,13.47546]
[1777681941052,30.57,78295.77,0.2,-0.10322,8e-05,13.39329]
[1777681946087,30.57,78302.52,0.2,-0.1027,8e-05,13.34507]
[1777681950994,30.57,78306.53,0.2,-0.10239,8e-05,13.3167]
[1777681960185,30.57,78309.7,0.2,-0.10214,8e-05,13.29195]
[1777681971727,30.57,78311.48,0.2,-0.10201,8e-05,13.27958]
[1777681977532,30.58,78312.21,0.2,-0.10197,8e-05,13.27611]
[1777681980259,30.58,78312.63,0.2,-0.10194,8e-05,13.27359]
[1777681985360,30.58,78306.22,0.2,-0.10245,8e-05,13.3205]
[1777681990397,30.58,78306.48,0.2,-0.10243,8e-05,13.31887]
[1777681996441,30.58,78305.69,0.2,-0.10249,8e-05,13.32476]
[1777682002481,30.58,78305.44,0.2,-0.10252,8e-05,13.32664]
[1777682007515,30.58,78304.87,0.2,-0.10256,8e-05,13.33077]
[1777682012550,30.58,78293.84,0.2,-0.1034,8e-05,13.40696]
[1777682021615,30.58,78287.49,0.2,-0.10389,8e-05,13.45184]
[1777682026649,30.58,78287.74,0.2,-0.10387,8e-05,13.44954]
[1777682034706,30.58,78287.39,0.2,-0.10389,8e-05,13.45169]
[1777682041306,30.58,78285.18,0.2,-0.10406,8e-05,13.46755]
[1777682047189,30.58,78275.88,0.2,-0.1048,8e-05,13.53462]
[1777682052834,30.57,78272.76,0.2,-0.10503,8e-05,13.55631]
[1777682057868,30.57,78269.25,0.2,-0.10531,8e-05,13.58104]
[1777682062904,30.57,78267.23,0.2,-0.10546,8e-05,13.59492]
[1777682068784,30.57,78265.03,0.2,-0.10563,8e-05,13.61033]
[1777682074989,30.57,78264.19,0.2,-0.10566,8e-05,13.61148]
[1777682080941,30.57,78265.26,0.2,-0.10557,8e-05,13.60333]
[1777682089489,30.57,78260.77,0.2,-0.10592,8e-05,13.63546]
[1777682094575,30.57,78261.08,0.2,-0.10588,8e-05,13.63196]
[1777682097264,30.57,78261.08,0.2,-0.10588,8e-05,13.63196]
[1777682098641,30.56,78261.08,0.2,-0.10588,8e-05,13.63163]
[1777682104644,30.56,78253.38,0.2,-0.10649,8e-05,13.68701]
[1777682110234,30.56,78255.53,0.2,-0.1063,8e-05,13.67011]
[1777682115942,30.56,78256.99,0.2,-0.10618,8e-05,13.65859]
[1777682121311,30.56,78258.41,0.2,-0.10605,8e-05,13.64664]
[1777682126347,30.56,78259.07,0.2,-0.10598,8e-05,13.64068]
[1777682134854,30.55,78259.57,0.2,-0.1059,8e-05,13.63165]
[1777682137410,30.55,78259.57,0.2,-0.10589,8e-05,13.63121]
[1777682143464,30.55,78261.71,0.2,-0.10571,8e-05,13.61417]
[1777682148500,30.55,78261.36,0.2,-0.10572,8e-05,13.6157]
[1777682153278,30.55,78261.3,0.2,-0.10572,8e-05,13.61532]
[1777682158570,30.55,78254.21,0.2,-0.10627,8e-05,13.66542]
[1777682163925,30.54,78249.8,0.2,-0.10661,8e-05,13.69629]
[1777682164290,30.54,78250.4,0.2,-0.10656,8e-05,13.69152]
[1777682164359,30.54,78250.4,0.2,-0.10656,8e-05,13.69114]
[1777682168959,30.54,78249.53,0.2,-0.10661,8e-05,13.69634]
[1777682170390,30.54,78249.98,0.2,-0.10657,8e-05,13.6922]
[1777682170655,30.54,78250.48,0.2,-0.10652,8e-05,13.68812]
[1777682175689,30.54,78252.1,0.2,-0.10637,8e-05,13.67412]
[1777682176482,30.54,78252.1,0.2,-0.10637,8e-05,13.67412]
[1777682176696,30.54,78252.49,0.2,-0.10633,8e-05,13.67083]
[1777682178308,30.53,78249.88,0.2,-0.10654,8e-05,13.68958]
[1777682178710,30.53,78250.34,0.2,-0.1065,8e-05,13.68583]
[1777682183745,30.53,78250.65,0.2,-0.10645,8e-05,13.68166]
[1777682184773,30.53,78250.65,0.2,-0.10645,8e-05,13.68166]
[1777682184856,30.53,78251.08,0.2,-0.10641,8e-05,13.67811]
[1777682188401,30.53,78252.09,0.2,-0.10632,8e-05,13.66954]
[1777682188500,30.53,78252.1,0.2,-0.10631,8e-05,13.66907]
[1777682193815,30.53,78252.39,0.2,-0.10626,8e-05,13.66278]
[1777682196240,30.53,78252.54,0.2,-0.10625,8e-05,13.66147]
[1777682196341,30.53,78252.43,0.2,-0.10625,8e-05,13.66217]
[1777682202111,30.53,78252.59,0.2,-0.10623,8e-05,13.66013]
[1777682212949,30.52,78252.51,0.2,-0.10619,8e-05,13.6561]
[1777682217984,30.52,78250.53,0.2,-0.10632,8e-05,13.66818]
[1777682219003,30.52,78250.53,0.2,-0.10632,8e-05,13.66818]
[1777682219069,30.52,78250.53,0.2,-0.10632,8e-05,13.66818]
[1777682219095,30.52,78251.47,0.2,-0.10624,8e-05,13.66081]
[1777682225181,30.51,78252.41,0.2,-0.10614,8e-05,13.65152]
[1777682226041,30.51,78252.47,0.2,-0.10612,8e-05,13.65011]
[1777682230747,30.51,78254.37,0.2,-0.10596,8e-05,13.63476]
[1777682231076,30.51,78254.4,0.2,-0.10594,8e-05,13.63358]
[1777682236111,30.5,78255.84,0.2,-0.1058,8e-05,13.62068]
[1777682241147,30.5,78244.67,0.2,-0.10671,8e-05,13.70275]
[1777682243478,30.5,78245.76,0.2,-0.10662,8e-05,13.6951]
[1777682249203,30.51,78235.8,0.2,-0.10744,8e-05,13.76913]
[1777682254239,30.51,78232.93,0.2,-0.10766,8e-05,13.78707]
[1777682259274,30.51,78236.09,0.2,-0.10741,8e-05,13.76453]
[1777682265791,30.51,78238.8,0.2,-0.1072,8e-05,13.74575]
[1777682270076,30.51,78238.43,0.2,-0.10723,8e-05,13.74902]
[1777682271011,30.51,78255.72,0.2,-0.10584,8e-05,13.62276]
[1777682276393,30.51,78252.96,0.2,-0.10606,8e-05,13.64269]
[1777682280043,30.51,78251.98,0.2,-0.10614,8e-05,13.64974]
[1777682281030,30.51,78252.56,0.2,-0.10609,8e-05,13.64544]
[1777682284190,30.51,78251.17,0.2,-0.1062,8e-05,13.65546]
[1777682286137,30.51,78250.14,0.2,-0.10628,8e-05,13.66288]
[1777682291499,30.51,78247.11,0.2,-0.10652,8e-05,13.68462]
[1777682297541,30.51,78245.55,0.2,-0.10664,8e-05,13.69563]
[1777682303583,30.51,78245.05,0.2,-0.10668,8e-05,13.6989]
[1777682308721,30.51,78244.48,0.2,-0.10672,8e-05,13.70295]
[1777682314661,30.51,78243.9,0.2,-0.10674,8e-05,13.70303]
[1777682321710,30.51,78241.61,0.2,-0.10692,8e-05,13.71934]
[1777682326744,30.5,78240.77,0.2,-0.10699,8e-05,13.72515]
[1777682330769,30.5,78240.57,0.2,-0.107,8e-05,13.72655]
[1777682330870,30.5,78240.3,0.2,-0.10702,8e-05,13.72832]
[1777682336824,30.5,78239.71,0.2,-0.10707,8e-05,13.73222]
[1777682342864,30.5,78239.31,0.2,-0.10709,8e-05,13.73473]
[1777682347898,30.5,78239.38,0.2,-0.10708,8e-05,13.73387]
[1777682354951,30.5,78238.77,0.2,-0.10713,8e-05,13.73783]
[1777682359982,30.5,78237.07,0.2,-0.10726,8e-05,13.74978]
[1777682365022,30.5,78242.88,0.2,-0.10678,8e-05,13.70662]
[1777682368312,30.5,78243.09,0.2,-0.10676,8e-05,13.70491]
[1777682368816,30.5,78243.09,0.2,-0.10676,8e-05,13.70491]
[1777682370122,30.5,78243.09,0.2,-0.10676,8e-05,13.70474]
[1777682370222,30.5,78235.86,0.2,-0.10735,8e-05,13.75768]
[1777682373273,30.5,78235.86,0.2,-0.10732,8e-05,13.75376]
[1777682379579,30.5,78231.98,0.2,-0.10764,8e-05,13.78227]
[1777682385317,30.5,78227.87,0.2,-0.10798,8e-05,13.81306]
[1777682394538,30.5,78228.6,0.2,-0.10793,8e-05,13.80818]
[1777682400263,30.5,78227.38,0.2,-0.10804,8e-05,13.81829]
[1777682406795,30.5,78228.83,0.2,-0.10791,8e-05,13.80699]
[1777682411842,30.5,78230.41,0.2,-0.10777,8e-05,13.79461]
[1777682411981,30.5,78230.41,0.2,-0.10777,8e-05,13.79461]
[1777682412082,30.5,78230.44,0.2,-0.10777,8e-05,13.79432]
[1777682417387,30.5,78230.6,0.2,-0.10776,8e-05,13.79375]
[1777682422417,30.5,78229.87,0.2,-0.10781,8e-05,13.79792]
[1777682427452,30.5,78228.17,0.2,-0.10794,8e-05,13.8092]
[1777682428582,30.5,78228.17,0.2,-0.10794,8e-05,13.8092]
[1777682428622,30.5,78228.17,0.2,-0.10794,8e-05,13.8092]
[1777682430286,30.5,78233.58,0.2,-0.10749,8e-05,13.76925]
[1777682430473,30.5,78234.34,0.2,-0.10743,8e-05,13.7633]
[1777682435509,30.5,78234.15,0.2,-0.10741,8e-05,13.76019]
[1777682440207,30.49,78233.94,0.2,-0.10742,8e-05,13.76122]
[1777682445577,30.49,78233.93,0.2,-0.10741,8e-05,13.76013]
[1777682450618,30.49,78233.68,0.2,-0.10742,8e-05,13.76116]
[1777682455648,30.49,78236.28,0.2,-0.1072,8e-05,13.74134]
[1777682458789,30.49,78236.13,0.2,-0.10721,8e-05,13.74231]
[1777682459376,30.49,78236.13,0.2,-0.10721,8e-05,13.74231]
[1777682460202,30.49,78236.0,0.2,-0.10722,8e-05,13.74301]
[1777682465717,30.49,78232.53,0.2,-0.10749,8e-05,13.76753]
[1777682470756,30.49,78233.79,0.2,-0.10738,8e-05,13.75748]
[1777682475788,30.49,78231.86,0.2,-0.10753,8e-05,13.77079]
[1777682480823,30.49,78232.54,0.2,-0.10746,8e-05,13.76498]
[1777682482587,30.49,78232.6,0.2,-0.10746,8e-05,13.76439]
[1777682482767,30.49,78232.6,0.2,-0.10746,8e-05,13.76439]
[1777682483085,30.49,78232.6,0.2,-0.10746,8e-05,13.76439]
[1777682483256,30.48,78238.53,0.2,-0.10697,8e-05,13.72069]
[1777682485116,30.48,78238.53,0.2,-0.10697,8e-05,13.7206]
[1777682485188,30.48,78252.57,0.2,-0.10584,8e-05,13.61775]
[1777682490894,30.49,78253.3,0.2,-0.10578,8e-05,13.61282]
[1777682495937,30.49,78255.64,0.2,-0.10558,8e-05,13.59238]
[1777682500964,30.49,78260.59,0.2,-0.10518,8e-05,13.55651]
[1777682506094,30.49,78261.3,0.2,-0.10513,8e-05,13.55166]
[1777682507438,30.49,78261.3,0.2,-0.10513,8e-05,13.55174]
[1777682508017,30.49,78261.8,0.2,-0.10509,8e-05,13.54825]
[1777682513320,30.49,78258.93,0.2,-0.10531,8e-05,13.56801]
[1777682520425,30.48,78253.54,0.2,-0.10572,8e-05,13.6053]
[1777682526205,30.48,78249.1,0.2,-0.10605,8e-05,13.63525]
[1777682530344,30.48,78263.98,0.2,-0.10484,8e-05,13.52523]
[1777682533840,30.48,78261.81,0.2,-0.105,8e-05,13.54019]
[1777682540244,30.47,78262.53,0.2,-0.10493,8e-05,13.53333]
[1777682544537,30.47,78266.53,0.2,-0.1046,8e-05,13.50326]
[1777682545428,30.47,78266.53,0.2,-0.1046,8e-05,13.50326]
[1777682546079,30.47,78266.51,0.2,-0.1046,8e-05,13.50323]
[1777682546901,30.47,78272.91,0.2,-0.10409,8e-05,13.45635]
[1777682547564,30.47,78273.78,0.2,-0.10402,8e-05,13.44989]
[1777682548029,30.47,78273.78,0.2,-0.10402,8e-05,13.44989]
[1777682548238,30.47,78273.78,0.2,-0.10402,8e-05,13.44989]
[1777682548340,30.47,78270.63,0.2,-0.10427,8e-05,13.47276]
[1777682552087,30.47,78270.18,0.2,-0.10427,8e-05,13.47207]
[1777682552334,30.47,78269.77,0.2,-0.10431,8e-05,13.47493]
[1777682552910,30.47,78269.77,0.2,-0.10431,8e-05,13.47493]
[1777682552971,30.47,78269.77,0.2,-0.10431,8e-05,13.47493]
[1777682553338,30.47,78269.33,0.2,-0.10434,8e-05,13.47802]
[1777682554112,30.47,78269.33,0.2,-0.10434,8e-05,13.47802]
[1777682555093,30.47,78271.12,0.2,-0.1042,8e-05,13.46483]
[1777682555351,30.47,78270.69,0.2,-0.10423,8e-05,13.46787]
[1777682555723,30.47,78270.69,0.2,-0.10423,8e-05,13.46787]
[1777682555824,30.47,78270.03,0.2,-0.10428,8e-05,13.47259]
[1777682560229,30.47,78268.72,0.2,-0.10438,8e-05,13.48187]
[1777682560330,30.47,78270.43,0.2,-0.10424,8e-05,13.46931]
[1777682565422,30.47,78268.7,0.2,-0.10438,8e-05,13.48165]
[1777682566336,30.47,78268.7,0.2,-0.10438,8e-05,13.48165]
[1777682566399,30.47,78268.7,0.2,-0.10438,8e-05,13.48165]
[1777682566436,30.47,78270.29,0.2,-0.10425,8e-05,13.47]
[1777682567738,30.47,78270.29,0.2,-0.10425,8e-05,13.46997]
[1777682568444,30.47,78269.36,0.2,-0.10433,8e-05,13.47673]
[1777682573478,30.47,78270.6,0.2,-0.10423,8e-05,13.46766]
[1777682576486,30.47,78269.65,0.2,-0.1043,8e-05,13.47461]
[1777682584555,30.47,78268.08,0.2,-0.10443,8e-05,13.48641]
[1777682589590,30.47,78269.61,0.2,-0.10431,8e-05,13.47562]
[1777682594349,30.47,78269.36,0.2,-0.10434,8e-05,13.47761]
[1777682599660,30.47,78268.35,0.2,-0.10442,8e-05,13.48566]
[1777682604696,30.47,78265.35,0.2,-0.10467,8e-05,13.50799]
[1777682609730,30.47,78268.44,0.2,-0.10443,8e-05,13.48591]
[1777682615312,30.47,78267.88,0.2,-0.10445,8e-05,13.48683]
[1777682620807,30.47,78268.0,0.2,-0.10445,8e-05,13.48672]
[1777682625842,30.47,78268.12,0.2,-0.10445,8e-05,13.48643]
[1777682630698,30.48,78269.56,0.2,-0.10434,8e-05,13.4764]
[1777682633432,30.48,78269.52,0.2,-0.10434,8e-05,13.47696]
[1777682638934,30.48,78276.35,0.2,-0.10381,8e-05,13.42819]
[1777682643969,30.48,78283.11,0.2,-0.10328,8e-05,13.37987]
[1777682647642,30.48,78276.46,0.2,-0.10382,8e-05,13.42875]
[1777682654039,30.48,78280.19,0.2,-0.10353,8e-05,13.40238]
[1777682657820,30.48,78286.36,0.2,-0.10304,8e-05,13.35782]
[1777682664111,30.48,78288.78,0.2,-0.10286,8e-05,13.34141]
[1777682669377,30.48,78288.91,0.2,-0.10286,8e-05,13.34126]
[1777682672038,30.48,78289.22,0.2,-0.10282,8e-05,13.33571]
[1777682678211,30.49,78290.45,0.2,-0.10273,8e-05,13.32788]
[1777682683246,30.49,78291.0,0.2,-0.1027,8e-05,13.32465]
[1777682688281,30.49,78292.61,0.2,-0.10258,8e-05,13.31377]
[1777682696337,30.49,78292.42,0.2,-0.10261,8e-05,13.31641]
[1777682701487,30.49,78292.28,0.2,-0.10262,8e-05,13.31787]
[1777682706550,30.49,78295.81,0.2,-0.10236,8e-05,13.29322]
[1777682710636,30.49,78298.9,0.2,-0.10212,8e-05,13.27156]
[1777682714118,30.49,78308.51,0.2,-0.10138,8e-05,13.20289]
[1777682714464,30.49,78315.57,0.2,-0.10083,8e-05,13.15214]
[1777682714987,30.49,78315.57,0.2,-0.10083,8e-05,13.15214]
[1777682715469,30.5,78318.43,0.2,-0.10061,8e-05,13.13185]
[1777682715695,30.5,78318.43,0.2,-0.10061,8e-05,13.13185]
[1777682716478,30.5,78318.86,0.2,-0.10059,8e-05,13.12914]
[1777682721512,30.5,78330.16,0.2,-0.09974,8e-05,13.05004]
[1777682726547,30.5,78327.17,0.2,-0.09999,8e-05,13.07403]
[1777682731582,30.51,78330.46,0.2,-0.09974,8e-05,13.04898]
[1777682736618,30.51,78333.99,0.2,-0.09949,8e-05,13.02582]
[1777682743673,30.51,78333.0,0.2,-0.09958,8e-05,13.03431]
[1777682748702,30.52,78332.45,0.2,-0.09966,8e-05,13.04222]
[1777682753432,30.52,78333.16,0.2,-0.09962,8e-05,13.03817]
[1777682755317,30.52,78333.6,0.2,-0.09959,8e-05,13.03535]
[1777682760785,30.52,78332.58,0.2,-0.0997,8e-05,13.04516]
[1777682765825,30.53,78332.32,0.2,-0.09973,8e-05,13.04867]
[1777682770855,30.53,78327.22,0.2,-0.10014,8e-05,13.08693]
[1777682776898,30.53,78326.49,0.2,-0.10022,8e-05,13.09385]
[1777682781938,30.53,78326.33,0.2,-0.10024,8e-05,13.09637]
[1777682786968,30.53,78325.76,0.2,-0.1003,8e-05,13.10184]
[1777682792002,30.54,78324.18,0.2,-0.10041,8e-05,13.11098]
[1777682797038,30.54,78322.03,0.2,-0.10059,8e-05,13.12781]
[1777682802072,30.54,78320.71,0.2,-0.10071,8e-05,13.13862]
[1777682807108,30.54,78314.18,0.2,-0.10123,8e-05,13.18667]
[1777682812143,30.54,78313.4,0.2,-0.1013,8e-05,13.19312]
[1777682817178,30.54,78313.42,0.2,-0.1013,8e-05,13.19377]
[1777682820755,30.54,78312.41,0.2,-0.10139,8e-05,13.20138]
[1777682820776,30.54,78312.48,0.2,-0.10138,8e-05,13.20103]
[1777682821217,30.54,78312.48,0.2,-0.10138,8e-05,13.20103]
[1777682827249,30.54,78300.08,0.2,-0.10236,8e-05,13.29104]
[1777682832283,30.54,78300.37,0.2,-0.10233,8e-05,13.28903]
[1777682837318,30.54,78301.51,0.2,-0.10225,8e-05,13.2809]
[1777682845374,30.55,78299.63,0.2,-0.10239,8e-05,13.29461]
[1777682853429,30.55,78298.6,0.2,-0.10247,8e-05,13.30049]
[1777682859472,30.55,78295.68,0.2,-0.10273,8e-05,13.32397]
[1777682863084,30.55,78295.88,0.2,-0.10272,8e-05,13.32289]
[1777682864186,30.55,78295.88,0.2,-0.10273,8e-05,13.32403]
[1777682865180,30.55,78296.1,0.2,-0.10271,8e-05,13.32282]
[1777682871810,30.56,78295.83,0.2,-0.10276,8e-05,13.32708]
[1777682876430,30.56,78295.8,0.2,-0.10278,8e-05,13.32922]
[1777682876592,30.56,78288.58,0.2,-0.10336,8e-05,13.38196]
[1777682877945,30.56,78282.25,0.2,-0.10386,8e-05,13.42823]
[1777682879336,30.56,78280.72,0.2,-0.10398,8e-05,13.43959]
[1777682879612,30.56,78279.31,0.2,-0.1041,8e-05,13.45009]
[1777682881366,30.56,78277.81,0.2,-0.10422,8e-05,13.46123]
[1777682881626,30.56,78271.14,0.2,-0.10475,8e-05,13.50999]
[1777682886661,30.56,78261.28,0.2,-0.10555,8e-05,13.58246]
[1777682891696,30.56,78264.19,0.2,-0.10532,8e-05,13.56161]
[1777682896730,30.56,78271.0,0.2,-0.10478,8e-05,13.51251]
[1777682900804,30.57,78273.42,0.2,-0.10459,8e-05,13.49546]
[1777682901676,30.57,78275.58,0.2,-0.10442,8e-05,13.47994]
[1777682901769,30.57,78275.58,0.2,-0.10443,8e-05,13.48018]
[1777682906802,30.57,78276.49,0.2,-0.10437,8e-05,13.475]
[1777682911837,30.57,78274.83,0.2,-0.1045,8e-05,13.48503]
[1777682916871,30.57,78274.82,0.2,-0.10451,8e-05,13.48678]
[1777682921529,30.58,78274.86,0.2,-0.10453,8e-05,13.48827]
[1777682926940,30.58,78272.84,0.2,-0.10471,8e-05,13.50515]
[1777682932662,30.58,78269.48,0.2,-0.105,8e-05,13.53096]
[1777682939025,30.59,78268.6,0.2,-0.1051,8e-05,13.54008]
[1777682944059,30.59,78268.04,0.2,-0.10516,8e-05,13.54587]
[1777682949096,30.59,78267.67,0.2,-0.10521,8e-05,13.5503]
[1777682953244,30.59,78269.96,0.2,-0.10504,8e-05,13.53472]
[1777682959191,30.6,78271.55,0.2,-0.10494,8e-05,13.52576]
[1777682962608,30.6,78269.44,0.2,-0.10511,8e-05,13.5419]
[1777682962703,30.6,78267.63,0.2,-0.10526,8e-05,13.55544]
[1777682966041,30.6,78267.94,0.2,-0.10525,8e-05,13.55422]
[1777682966664,30.6,78267.94,0.2,-0.10525,8e-05,13.55422]
[1777682966765,30.6,78267.79,0.2,-0.10527,8e-05,13.55566]
[1777682972282,30.6,78269.34,0.2,-0.10514,8e-05,13.5429]
[1777682974792,30.6,78269.25,0.2,-0.10515,8e-05,13.54392]
[1777682974890,30.6,78269.29,0.2,-0.10515,8e-05,13.544]
[1777682980548,30.61,78268.9,0.2,-0.1052,8e-05,13.54863]
[1777682985599,30.61,78268.68,0.2,-0.10523,8e-05,13.55128]
[1777682990893,30.61,78265.56,0.2,-0.10551,8e-05,13.57669]
[1777682996450,30.61,78267.53,0.2,-0.10537,8e-05,13.56425]
[1777683001488,30.62,78269.11,0.2,-0.10527,8e-05,13.55442]
[1777683006522,30.62,78269.52,0.2,-0.10525,8e-05,13.55313]
[1777683011735,30.62,78270.04,0.2,-0.10522,8e-05,13.55067]
[1777683012492,30.62,78274.81,0.2,-0.10485,8e-05,13.51631]
[1777683012535,30.62,78274.81,0.2,-0.10485,8e-05,13.51631]
[1777683013397,30.62,78275.34,0.2,-0.10481,8e-05,13.51279]
[1777683013577,30.62,78275.34,0.2,-0.10481,8e-05,13.51316]
[1777683018607,30.63,78288.13,0.2,-0.10381,8e-05,13.42212]
[1777683023240,30.63,78299.05,0.2,-0.10297,8e-05,13.34427]
[1777683026368,30.63,78301.84,0.2,-0.10276,8e-05,13.32552]
[1777683026469,30.63,78301.84,0.2,-0.10276,8e-05,13.32552]
[1777683026665,30.63,78303.15,0.2,-0.10266,8e-05,13.31653]
[1777683027607,30.63,78303.15,0.2,-0.10266,8e-05,13.31653]
[1777683033712,30.63,78311.37,0.2,-0.10202,8e-05,13.25522]
[1777683038747,30.63,78314.01,0.2,-0.10182,8e-05,13.23722]
[1777683039928,30.63,78314.01,0.2,-0.10182,8e-05,13.23722]
[1777683040216,30.63,78315.86,0.2,-0.10168,8e-05,13.22409]
[1777683045545,30.64,78319.44,0.2,-0.10141,8e-05,13.19895]
[1777683047333,30.64,78324.14,0.2,-0.10105,8e-05,13.1661]
[1777683047907,30.64,78324.14,0.2,-0.10105,8e-05,13.1661]
[1777683047914,30.64,78329.06,0.2,-0.10067,8e-05,13.13097]
[1777683049930,30.64,78329.33,0.2,-0.10066,8e-05,13.12932]
[1777683050013,30.64,78328.2,0.2,-0.10075,8e-05,13.13774]
[1777683050859,30.64,78328.2,0.2,-0.10075,8e-05,13.13774]
[1777683051965,30.64,78328.15,0.2,-0.10075,8e-05,13.1384]
[1777683052845,30.64,78327.57,0.2,-0.1008,8e-05,13.1431]
[1777683053992,30.64,78327.57,0.2,-0.1008,8e-05,13.1431]
[1777683054859,30.64,78328.9,0.2,-0.10071,8e-05,13.13404]
[1777683055789,30.64,78328.9,0.2,-0.10071,8e-05,13.13404]
[1777683056018,30.64,78328.9,0.2,-0.10071,8e-05,13.13404]
[1777683056874,30.64,78331.33,0.2,-0.10052,8e-05,13.11708]
[1777683061910,30.64,78333.16,0.2,-0.1004,8e-05,13.10529]
[1777683064152,30.64,78333.26,0.2,-0.10039,8e-05,13.10507]
[1777683064930,30.64,78333.69,0.2,-0.10036,8e-05,13.10223]
[1777683068321,30.64,78335.02,0.2,-0.10027,8e-05,13.0934]
[1777683070223,30.65,78339.92,0.2,-0.0999,8e-05,13.05878]
[1777683070972,30.65,78339.92,0.2,-0.0999,8e-05,13.05907]
[1777683076019,30.65,78347.26,0.2,-0.09935,8e-05,13.00818]
[1777683079735,30.65,78357.98,0.2,-0.09855,8e-05,12.93288]
[1777683080061,30.65,78357.98,0.2,-0.09855,8e-05,12.93288]
[1777683085071,30.66,78356.93,0.2,-0.09867,8e-05,12.94424]
[1777683090106,30.66,78357.18,0.2,-0.09868,8e-05,12.94514]
[1777683095141,30.66,78357.9,0.2,-0.09863,8e-05,12.93918]
[1777683100062,30.67,78357.18,0.2,-0.0987,8e-05,12.94597]
[1777683100774,30.67,78352.0,0.2,-0.0991,8e-05,12.98353]
[1777683100789,30.67,78344.79,0.2,-0.09966,8e-05,13.03562]
[1777683102102,30.67,78341.24,0.2,-0.09994,8e-05,13.06147]
[1777683102194,30.67,78341.24,0.2,-0.09994,8e-05,13.06185]
[1777683107220,30.67,78341.56,0.2,-0.09993,8e-05,13.0611]
[1777683108205,30.67,78342.84,0.2,-0.09984,8e-05,13.05231]
[1777683108304,30.67,78342.42,0.2,-0.09987,8e-05,13.05571]
[1777683114277,30.68,78340.62,0.2,-0.10004,8e-05,13.07082]
[1777683119312,30.68,78341.15,0.2,-0.10001,8e-05,13.06883]
[1777683124347,30.68,78346.72,0.2,-0.09961,8e-05,13.03081]
[1777683129912,30.68,78345.12,0.2,-0.09975,8e-05,13.04382]
[1777683130541,30.68,78344.29,0.2,-0.09981,8e-05,13.05014]
[1777683130638,30.68,78346.41,0.2,-0.09965,8e-05,13.03534]
[1777683135674,30.69,78346.65,0.2,-0.09966,8e-05,13.03558]
[1777683141951,30.69,78349.66,0.2,-0.09945,8e-05,13.01676]
[1777683147887,30.69,78340.76,0.2,-0.10016,8e-05,13.0826]
[1777683153551,30.7,78333.04,0.2,-0.10076,8e-05,13.13672]
[1777683158586,30.7,78334.48,0.2,-0.10066,8e-05,13.1278]
[1777683164133,30.7,78335.06,0.2,-0.10063,8e-05,13.12472]
[1777683165108,30.7,78335.54,0.2,-0.10059,8e-05,13.12154]
[1777683165196,30.7,78335.74,0.2,-0.10058,8e-05,13.12067]
[1777683170670,30.7,78335.74,0.2,-0.1006,8e-05,13.12206]
[1777683175705,30.71,78337.76,0.2,-0.10045,8e-05,13.10885]
[1777683181251,30.71,78335.83,0.2,-0.10061,8e-05,13.12358]
[1777683192824,30.71,78335.58,0.2,-0.10066,8e-05,13.12773]
[1777683198866,30.71,78337.77,0.2,-0.1005,8e-05,13.11332]
[1777683201155,30.71,78337.77,0.2,-0.1005,8e-05,13.11332]
[1777683201744,30.71,78337.84,0.2,-0.1005,8e-05,13.11328]
[1777683206922,30.72,78325.96,0.2,-0.10143,8e-05,13.19962]
[1777683211895,30.72,78327.08,0.2,-0.10135,8e-05,13.19191]
[1777683211957,30.72,78326.63,0.2,-0.10136,8e-05,13.19175]
[1777683216991,30.72,78327.26,0.2,-0.10132,8e-05,13.18768]
[1777683222028,30.72,78329.19,0.2,-0.10117,8e-05,13.17425]
[1777683226158,30.72,78329.62,0.2,-0.10114,8e-05,13.17141]
[1777683226162,30.72,78330.61,0.2,-0.10107,8e-05,13.16438]
[1777683228139,30.72,78330.61,0.2,-0.10107,8e-05,13.16446]
[1777683228172,30.72,78337.98,0.2,-0.1005,8e-05,13.1117]
[1777683234111,30.72,78341.83,0.2,-0.10021,8e-05,13.08519]
[1777683239146,30.72,78340.95,0.2,-0.10029,8e-05,13.09256]
[1777683240294,30.72,78334.48,0.2,-0.10079,8e-05,13.13913]
[1777683246195,30.72,78327.14,0.2,-0.10136,8e-05,13.19214]
[1777683250351,30.72,78327.14,0.2,-0.10136,8e-05,13.19214]
[1777683252404,30.72,78327.51,0.2,-0.10134,8e-05,13.18955]
[1777683256649,30.72,78328.32,0.2,-0.10128,8e-05,13.18418]
[1777683262794,30.73,78333.23,0.2,-0.10093,8e-05,13.1518]
[1777683268353,30.73,78331.61,0.2,-0.10108,8e-05,13.16581]
[1777683273394,30.73,78330.3,0.2,-0.10118,8e-05,13.17369]
[1777683278596,30.74,78329.84,0.2,-0.10123,8e-05,13.1787]
[1777683284061,30.74,78323.65,0.2,-0.10174,8e-05,13.2253]
[1777683289502,30.74,78320.41,0.2,-0.10201,8e-05,13.25116]
[1777683295544,30.75,78316.53,0.2,-0.10234,8e-05,13.28088]
[1777683301586,30.75,78317.45,0.2,-0.10228,8e-05,13.27601]
[1777683306621,30.75,78318.64,0.2,-0.10221,8e-05,13.26893]
[1777683311656,30.75,78319.68,0.2,-0.10214,8e-05,13.26293]
[1777683316691,30.76,78319.7,0.2,-0.10215,8e-05,13.26427]
[1777683323216,30.76,78327.86,0.2,-0.10153,8e-05,13.20618]
[1777683328775,30.76,78327.77,0.2,-0.10154,8e-05,13.20718]
[1777683333810,30.76,78329.37,0.2,-0.10141,8e-05,13.19404]
[1777683338845,30.76,78330.77,0.2,-0.10132,8e-05,13.18537]
[1777683343880,30.76,78330.62,0.2,-0.10135,8e-05,13.18852]
[1777683348914,30.77,78331.09,0.2,-0.10133,8e-05,13.1871]
[1777683353949,30.77,78331.97,0.2,-0.10129,8e-05,13.18267]
[1777683359027,30.77,78332.75,0.2,-0.10124,8e-05,13.17887]
[1777683364043,30.77,78332.97,0.2,-0.10124,8e-05,13.17865]
[1777683370153,30.78,78330.79,0.2,-0.10143,8e-05,13.19588]
[1777683376212,30.78,78334.65,0.2,-0.10113,8e-05,13.16863]
[1777683381727,30.78,78332.01,0.2,-0.10134,8e-05,13.18789]
[1777683388273,30.78,78330.59,0.2,-0.10145,8e-05,13.19838]
[1777683394230,30.78,78331.06,0.2,-0.1014,8e-05,13.19202]
[1777683399265,30.78,78327.04,0.2,-0.10172,8e-05,13.22186]
[1777683412353,30.79,78325.33,0.2,-0.10193,8e-05,13.24137]
[1777683417390,30.8,78324.42,0.2,-0.10203,8e-05,13.25093]
[1777683422425,30.8,78323.7,0.2,-0.10213,8e-05,13.25971]
[1777683426708,30.8,78320.71,0.2,-0.10237,8e-05,13.28231]
[1777683431335,30.81,78315.21,0.2,-0.10283,8e-05,13.32457]
[1777683431406,30.81,78315.37,0.2,-0.10283,8e-05,13.32394]
[1777683436524,30.81,78315.37,0.2,-0.10284,8e-05,13.32577]
[1777683444057,30.81,78313.55,0.2,-0.10301,8e-05,13.34061]
[1777683448292,30.81,78313.55,0.2,-0.10301,8e-05,13.34061]
[1777683449593,30.82,78313.55,0.2,-0.10302,8e-05,13.34179]
[1777683449615,30.82,78313.98,0.2,-0.10299,8e-05,13.33892]
[1777683453659,30.82,78313.79,0.2,-0.10299,8e-05,13.33733]
[1777683453753,30.82,78313.79,0.2,-0.10299,8e-05,13.33755]
[1777683459413,30.82,78311.85,0.2,-0.10315,8e-05,13.35234]
[1777683468988,30.82,78309.91,0.2,-0.10331,8e-05,13.36744]
[1777683469898,30.82,78309.43,0.2,-0.10336,8e-05,13.3718]
[1777683470289,30.82,78309.43,0.2,-0.10336,8e-05,13.3718]
[1777683470390,30.82,78309.6,0.2,-0.10335,8e-05,13.37075]
[1777683472293,30.82,78309.6,0.2,-0.10335,8e-05,13.37075]
[1777683475748,30.82,78309.6,0.2,-0.10336,8e-05,13.37162]
[1777683479955,30.82,78307.33,0.2,-0.10354,8e-05,13.38861]
[1777683479973,30.82,78307.33,0.2,-0.10354,8e-05,13.38861]
[1777683480049,30.82,78306.29,0.2,-0.10363,8e-05,13.39624]
[1777683484131,30.83,78292.74,0.2,-0.10471,8e-05,13.49516]
[1777683489895,30.83,78291.8,0.2,-0.1048,8e-05,13.50387]
[1777683494931,30.83,78290.56,0.2,-0.10492,8e-05,13.51445]
[1777683500973,30.83,78291.4,0.2,-0.10487,8e-05,13.51039]
[1777683501593,30.83,78291.4,0.2,-0.10487,8e-05,13.51039]
[1777683502437,30.83,78291.4,0.2,-0.10487,8e-05,13.51039]
[1777683502536,30.83,78292.18,0.2,-0.10481,8e-05,13.50477]
[1777683508021,30.83,78293.33,0.2,-0.10472,8e-05,13.49661]
[1777683510625,30.83,78293.65,0.2,-0.1047,8e-05,13.49433]
[1777683511042,30.83,78293.65,0.2,-0.10467,8e-05,13.49078]
[1777683516078,30.83,78285.73,0.2,-0.10531,8e-05,13.5483]
[1777683521112,30.83,78280.45,0.2,-0.10573,8e-05,13.58641]
[1777683526147,30.83,78276.25,0.2,-0.10606,8e-05,13.61668]
[1777683534204,30.83,78274.72,0.2,-0.10618,8e-05,13.62758]
[1777683539239,30.83,78271.66,0.2,-0.10642,8e-05,13.64968]
[1777683544274,30.83,78270.37,0.2,-0.10653,8e-05,13.65901]
[1777683549308,30.83,78269.13,0.2,-0.10663,8e-05,13.66799]
[1777683554343,30.83,78269.66,0.2,-0.10659,8e-05,13.6642]
[1777683557365,30.83,78268.97,0.2,-0.10664,8e-05,13.66929]
[1777683561393,30.83,78268.77,0.2,-0.10666,8e-05,13.67085]
[1777683574501,30.84,78268.03,0.2,-0.1067,8e-05,13.67304]
[1777683580543,30.84,78266.22,0.2,-0.10685,8e-05,13.68638]
[1777683584836,30.84,78268.79,0.2,-0.10664,8e-05,13.66789]
[1777683585837,30.84,78271.29,0.2,-0.10644,8e-05,13.64985]
[1777683585918,30.84,78271.29,0.2,-0.10644,8e-05,13.64985]
[1777683586586,30.84,78273.63,0.2,-0.10626,8e-05,13.633]
[1777683587367,30.84,78273.63,0.2,-0.10626,8e-05,13.633]
[1777683587593,30.84,78287.05,0.2,-0.10519,8e-05,13.53606]
[1777683592628,30.84,78290.84,0.2,-0.1049,8e-05,13.50988]
[1777683593934,30.84,78290.84,0.2,-0.1049,8e-05,13.50988]
[1777683594443,30.84,78290.84,0.2,-0.1049,8e-05,13.50988]
[1777683594456,30.84,78290.84,0.2,-0.1049,8e-05,13.50988]
[1777683597824,30.84,78302.78,0.2,-0.10397,8e-05,13.42518]
[1777683597985,30.84,78302.78,0.2,-0.10397,8e-05,13.42518]
[1777683597990,30.84,78302.78,0.2,-0.10397,8e-05,13.42518]
[1777683598087,30.84,78302.78,0.2,-0.10397,8e-05,13.42546]
[1777683601474,30.84,78302.78,0.2,-0.10398,8e-05,13.42602]
[1777683601504,30.84,78302.78,0.2,-0.10398,8e-05,13.42602]
[1777683602075,30.84,78304.86,0.2,-0.10382,8e-05,13.4113]
[1777683602082,30.84,78304.86,0.2,-0.10382,8e-05,13.4113]
[1777683602503,30.84,78304.32,0.2,-0.10386,8e-05,13.41545]
[1777683604143,30.84,78304.15,0.2,-0.10388,8e-05,13.41667]
[1777683604421,30.84,78304.15,0.2,-0.10388,8e-05,13.41667]
[1777683604511,30.84,78286.39,0.2,-0.10529,8e-05,13.54508]
[1777683606137,30.84,78281.19,0.2,-0.1057,8e-05,13.5827]
[1777683606232,30.84,78281.82,0.2,-0.10565,8e-05,13.57813]
[1777683610239,30.84,78282.3,0.2,-0.10561,8e-05,13.57495]
[1777683610325,30.84,78279.73,0.2,-0.10582,8e-05,13.59379]
[1777683614254,30.84,78275.78,0.2,-0.10614,8e-05,13.6224]
[1777683614325,30.84,78274.89,0.2,-0.10621,8e-05,13.62885]
[1777683620111,30.84,78273.74,0.2,-0.10631,8e-05,13.63761]
[1777683621126,30.84,78272.26,0.2,-0.10642,8e-05,13.64834]
[1777683621141,30.84,78272.26,0.2,-0.10642,8e-05,13.64834]
[1777683621207,30.84,78272.54,0.2,-0.1064,8e-05,13.64632]
[1777683626521,30.84,78273.47,0.2,-0.10633,8e-05,13.63973]
[1777683631725,30.84,78269.29,0.2,-0.10667,8e-05,13.67022]
[1777683632150,30.84,78269.29,0.2,-0.10667,8e-05,13.67022]
[1777683632234,30.84,78267.21,0.2,-0.10681,8e-05,13.68167]
[1777683634102,30.84,78267.21,0.2,-0.10681,8e-05,13.68166]
[1777683634200,30.84,78260.17,0.2,-0.10738,8e-05,13.73267]
[1777683635455,30.84,78260.17,0.2,-0.10738,8e-05,13.73267]
[1777683635556,30.84,78259.26,0.2,-0.10745,8e-05,13.7392]
[1777683636123,30.84,78259.26,0.2,-0.10745,8e-05,13.7392]
[1777683636223,30.84,78258.11,0.2,-0.10754,8e-05,13.74747]
[1777683641974,30.84,78257.79,0.2,-0.10756,8e-05,13.74916]
[1777683643607,30.84,78257.79,0.2,-0.10756,8e-05,13.74916]
[1777683643987,30.84,78258.51,0.2,-0.1075,8e-05,13.74369]
[1777683645529,30.84,78258.51,0.2,-0.1075,8e-05,13.74369]
[1777683645627,30.84,78262.03,0.2,-0.10721,8e-05,13.71805]
[1777683648277,30.84,78262.03,0.2,-0.10721,8e-05,13.71796]
[1777683648323,30.84,78261.95,0.2,-0.10722,8e-05,13.71838]
[1777683655541,30.84,78266.4,0.2,-0.10686,8e-05,13.68588]
[1777683659008,30.84,78268.4,0.2,-0.1067,8e-05,13.67141]
[1777683659099,30.84,78268.03,0.2,-0.10673,8e-05,13.67411]
[1777683661793,30.84,78267.95,0.2,-0.10673,8e-05,13.67472]
[1777683661894,30.84,78267.53,0.2,-0.10677,8e-05,13.67779]
[1777683664757,30.84,78267.53,0.2,-0.10677,8e-05,13.67781]
[1777683664856,30.84,78267.35,0.2,-0.10678,8e-05,13.67915]
[1777683666646,30.84,78267.35,0.2,-0.10678,8e-05,13.67915]
[1777683667272,30.84,78267.2,0.2,-0.10679,8e-05,13.68028]
[1777683670400,30.84,78266.55,0.2,-0.10685,8e-05,13.68544]
[1777683670501,30.84,78266.39,0.2,-0.10687,8e-05,13.68682]
[1777683676217,30.84,78263.76,0.2,-0.10709,8e-05,13.70678]
[1777683681013,30.84,78263.57,0.2,-0.1071,8e-05,13.70815]
[1777683681254,30.84,78263.71,0.2,-0.10709,8e-05,13.70713]
[1777683686288,30.84,78263.33,0.2,-0.10712,8e-05,13.70988]
[1777683691439,30.84,78268.24,0.2,-0.10673,8e-05,13.67432]
[1777683697369,30.85,78267.73,0.2,-0.10676,8e-05,13.67559]
[1777683702405,30.85,78268.49,0.2,-0.1067,8e-05,13.6704]
[1777683707440,30.85,78269.0,0.2,-0.10666,8e-05,13.66701]
[1777683712480,30.85,78267.55,0.2,-0.10678,8e-05,13.67781]
[1777683717510,30.85,78267.35,0.2,-0.1068,8e-05,13.67948]
[1777683721608,30.85,78266.1,0.2,-0.1069,8e-05,13.68865]
[1777683721913,30.85,78265.27,0.2,-0.10697,8e-05,13.6947]
[1777683722545,30.85,78265.27,0.2,-0.10697,8e-05,13.69472]
[1777683728034,30.85,78265.35,0.2,-0.10696,8e-05,13.69421]
[1777683728586,30.85,78265.35,0.2,-0.10697,8e-05,13.69425]
[1777683734631,30.85,78265.1,0.2,-0.10699,8e-05,13.69616]
[1777683737124,30.85,78265.13,0.2,-0.10698,8e-05,13.69598]
[1777683738371,30.85,78265.13,0.2,-0.10698,8e-05,13.696]
[1777683738376,30.85,78265.13,0.2,-0.10698,8e-05,13.696]
[1777683738389,30.85,78265.13,0.2,-0.10698,8e-05,13.696]
[1777683738393,30.85,78265.13,0.2,-0.10698,8e-05,13.696]
[1777683740417,30.85,78265.13,0.2,-0.10699,8e-05,13.69603]
[1777683740420,30.85,78265.13,0.2,-0.10699,8e-05,13.69603]
[1777683740436,30.85,78265.13,0.2,-0.10699,8e-05,13.69603]
[1777683742444,30.85,78264.12,0.2,-0.10707,8e-05,13.70339]
[1777683742446,30.85,78264.12,0.2,-0.10707,8e-05,13.70339]
[1777683742454,30.85,78264.12,0.2,-0.10707,8e-05,13.70339]
[1777683742466,30.85,78264.12,0.2,-0.10707,8e-05,13.70339]
[1777683742468,30.85,78264.12,0.2,-0.10707,8e-05,13.70339]
[1777683744012,30.85,78263.5,0.2,-0.10712,8e-05,13.70791]
[1777683746533,30.85,78264.02,0.2,-0.10707,8e-05,13.70414]
[1777683746715,30.85,78263.26,0.2,-0.10714,8e-05,13.70966]
[1777683753764,30.85,78262.89,0.2,-0.10714,8e-05,13.7087]
[1777683758799,30.85,78260.91,0.2,-0.10731,8e-05,13.72381]
[1777683763835,30.85,78261.42,0.2,-0.10728,8e-05,13.7214]
[1777683768870,30.85,78265.84,0.2,-0.10694,8e-05,13.69083]
[1777683774915,30.86,78265.8,0.2,-0.10697,8e-05,13.69295]
[1777683777000,30.86,78265.46,0.2,-0.107,8e-05,13.69572]
[1777683777101,30.86,78265.49,0.2,-0.107,8e-05,13.6958]
[1777683782562,30.86,78265.24,0.2,-0.10702,8e-05,13.69822]
[1777683789009,30.86,78264.57,0.2,-0.10711,8e-05,13.70601]
[1777683794043,30.87,78264.18,0.2,-0.10716,8e-05,13.71026]
[1777683799080,30.87,78264.22,0.2,-0.10717,8e-05,13.71138]
[1777683804115,30.87,78264.35,0.2,-0.10717,8e-05,13.71184]
[1777683809150,30.87,78255.87,0.2,-0.10787,8e-05,13.77459]
[1777683814185,30.87,78260.53,0.2,-0.10748,8e-05,13.7382]
[1777683819220,30.87,78261.27,0.2,-0.10744,8e-05,13.73399]
[1777683824255,30.88,78261.59,0.2,-0.10742,8e-05,13.73283]
[1777683829290,30.88,78261.8,0.2,-0.10742,8e-05,13.73245]
[1777683834327,30.88,78261.99,0.2,-0.10741,8e-05,13.73218]
[1777683841378,30.88,78262.57,0.2,-0.10738,8e-05,13.72954]
[1777683846877,30.88,78262.09,0.2,-0.10744,8e-05,13.73432]
[1777683853377,30.88,78262.09,0.2,-0.10744,8e-05,13.73432]
[1777683854438,30.89,78262.09,0.2,-0.10745,8e-05,13.73559]
[1777683854495,30.89,78262.09,0.2,-0.10745,8e-05,13.73559]
[1777683854533,30.89,78262.09,0.2,-0.10745,8e-05,13.73559]
[1777683855536,30.89,78260.95,0.2,-0.10755,8e-05,13.74428]
[1777683855565,30.89,78257.56,0.2,-0.10782,8e-05,13.76886]
[1777683861520,30.89,78256.43,0.2,-0.10791,8e-05,13.77675]
[1777683866557,30.89,78255.57,0.2,-0.10797,8e-05,13.7824]
[1777683869906,30.88,78255.69,0.2,-0.10796,8e-05,13.78109]
[1777683870972,30.88,78256.1,0.2,-0.10792,8e-05,13.77807]
[1777683874878,30.88,78264.43,0.2,-0.10723,8e-05,13.71382]
[1777683876697,30.88,78266.76,0.2,-0.10704,8e-05,13.69667]
[1777683876737,30.88,78267.39,0.2,-0.10698,8e-05,13.69197]
[1777683880725,30.88,78267.33,0.2,-0.10699,8e-05,13.69251]
[1777683880760,30.88,78266.8,0.2,-0.10703,8e-05,13.69625]
[1777683886659,30.88,78267.03,0.2,-0.10701,8e-05,13.69411]
[1777683886760,30.88,78266.62,0.2,-0.10704,8e-05,13.697]
[1777683887201,30.88,78266.62,0.2,-0.10704,8e-05,13.697]
[1777683887302,30.88,78266.62,0.2,-0.10704,8e-05,13.69713]
[1777683891113,30.88,78266.99,0.2,-0.10702,8e-05,13.69486]
[1777683891734,30.88,78265.49,0.2,-0.10714,8e-05,13.70587]
[1777683896770,30.88,78261.28,0.2,-0.10748,8e-05,13.73695]
[1777683901808,30.89,78261.85,0.2,-0.10744,8e-05,13.73328]
[1777683906842,30.89,78262.69,0.2,-0.10738,8e-05,13.72724]
[1777683912882,30.88,78262.97,0.2,-0.10735,8e-05,13.72454]
[1777683917917,30.88,78263.12,0.2,-0.10733,8e-05,13.72292]
[1777683923959,30.88,78263.95,0.2,-0.10727,8e-05,13.71754]
[1777683928994,30.89,78264.36,0.2,-0.10724,8e-05,13.71544]
[1777683934031,30.89,78264.81,0.2,-0.10719,8e-05,13.70945]
[1777683939065,30.89,78267.84,0.2,-0.10695,8e-05,13.68753]
[1777683946114,30.89,78268.25,0.2,-0.10691,8e-05,13.68423]
[1777683951149,30.89,78266.4,0.2,-0.10706,8e-05,13.69732]
[1777683956185,30.89,78265.74,0.2,-0.10711,8e-05,13.70178]
[1777683961220,30.89,78265.66,0.2,-0.10711,8e-05,13.70202]
[1777683967720,30.88,78265.95,0.2,-0.10708,8e-05,13.69956]
[1777683973306,30.88,78266.01,0.2,-0.10708,8e-05,13.69876]
[1777683978340,30.88,78265.87,0.2,-0.10708,8e-05,13.69948]
[1777683983411,30.88,78268.59,0.2,-0.10686,8e-05,13.67966]
[1777683984269,30.88,78274.42,0.2,-0.1064,8e-05,13.63745]
[1777683984382,30.88,78274.42,0.2,-0.1064,8e-05,13.63748]
[1777683990425,30.88,78274.67,0.2,-0.10638,8e-05,13.63587]
[1777683995459,30.88,78272.94,0.2,-0.10649,8e-05,13.64488]
[1777683996440,30.88,78272.94,0.2,-0.10649,8e-05,13.64488]
[1777683996542,30.88,78273.73,0.2,-0.10643,8e-05,13.63919]
[1777684008005,30.88,78273.22,0.2,-0.10648,8e-05,13.6431]
[1777684014598,30.88,78274.9,0.2,-0.10634,8e-05,13.63107]
[1777684020635,30.88,78271.75,0.2,-0.1066,8e-05,13.65398]
[1777684025670,30.88,78268.91,0.2,-0.10682,8e-05,13.67455]
[1777684031712,30.88,78268.88,0.2,-0.10682,8e-05,13.67467]
[1777684038760,30.89,78268.74,0.2,-0.10685,8e-05,13.67703]
[1777684043801,30.89,78268.87,0.2,-0.10685,8e-05,13.67721]
[1777684050848,30.89,78268.78,0.2,-0.10688,8e-05,13.67945]
[1777684055883,30.89,78268.51,0.2,-0.10688,8e-05,13.67793]
[1777684060922,30.89,78268.32,0.2,-0.10689,8e-05,13.67923]
[1777684066157,30.89,78271.83,0.2,-0.10662,8e-05,13.65484]
[1777684067540,30.89,78280.12,0.2,-0.10596,8e-05,13.59524]
[1777684067971,30.89,78280.12,0.2,-0.10596,8e-05,13.59535]
[1777684074013,30.89,78281.86,0.2,-0.10583,8e-05,13.5835]
[1777684079073,30.89,78280.98,0.2,-0.10591,8e-05,13.59052]
[1777684079701,30.89,78280.98,0.2,-0.10591,8e-05,13.59052]
[1777684079788,30.9,78280.98,0.2,-0.10591,8e-05,13.59065]
[1777684080219,30.9,78280.98,0.2,-0.10591,8e-05,13.59065]
[1777684080594,30.9,78280.98,0.2,-0.10591,8e-05,13.59065]
[1777684081098,30.9,78290.08,0.2,-0.10519,8e-05,13.52512]
[1777684086098,30.9,78288.72,0.2,-0.10532,8e-05,13.53714]
[1777684091137,30.9,78290.18,0.2,-0.10523,8e-05,13.52893]
[1777684095160,30.9,78305.49,0.2,-0.10402,8e-05,13.41909]
[1777684100195,30.9,78308.44,0.2,-0.1038,8e-05,13.39854]
[1777684108702,30.91,78311.83,0.2,-0.10354,8e-05,13.3753]
[1777684114297,30.91,78313.17,0.2,-0.10343,8e-05,13.36312]
[1777684119328,30.91,78314.2,0.2,-0.10337,8e-05,13.35795]
[1777684124364,30.91,78313.05,0.2,-0.10348,8e-05,13.36815]
[1777684129398,30.92,78314.49,0.2,-0.10339,8e-05,13.35978]
[1777684134433,30.92,78315.82,0.2,-0.10331,8e-05,13.3524]
[1777684140480,30.92,78319.93,0.2,-0.10301,8e-05,13.32569]
[1777684144653,30.93,78319.26,0.2,-0.10309,8e-05,13.33225]
[1777684144748,30.93,78319.56,0.2,-0.10306,8e-05,13.3301]
[1777684146714,30.93,78319.56,0.2,-0.10307,8e-05,13.33054]
[1777684148702,30.93,78319.73,0.2,-0.10306,8e-05,13.33019]
[1777684148803,30.93,78320.25,0.2,-0.10303,8e-05,13.3269]
[1777684150735,30.93,78320.25,0.2,-0.10303,8e-05,13.32733]
[1777684151158,30.93,78320.25,0.2,-0.10303,8e-05,13.32733]
[1777684151191,30.93,78318.81,0.2,-0.10315,8e-05,13.33848]
[1777684152762,30.93,78318.81,0.2,-0.10315,8e-05,13.33848]
[1777684152827,30.93,78318.56,0.2,-0.10318,8e-05,13.34068]
[1777684159057,30.93,78323.23,0.2,-0.10284,8e-05,13.3098]
[1777684164645,30.94,78322.84,0.2,-0.1029,8e-05,13.31521]
[1777684174715,30.94,78322.75,0.2,-0.10293,8e-05,13.31639]
[1777684183777,30.95,78324.31,0.2,-0.10284,8e-05,13.30885]
[1777684186635,30.95,78323.91,0.2,-0.10288,8e-05,13.31212]
[1777684187554,30.95,78324.53,0.2,-0.10284,8e-05,13.30848]
[1777684192840,30.95,78338.85,0.2,-0.10173,8e-05,13.20681]
[1777684194104,30.95,78338.85,0.2,-0.10173,8e-05,13.20681]
[1777684197018,30.95,78340.31,0.2,-0.10162,8e-05,13.19629]
[1777684197055,30.95,78340.63,0.2,-0.1016,8e-05,13.19399]
[1777684197495,30.95,78340.63,0.2,-0.1016,8e-05,13.19399]
[1777684197539,30.95,78340.63,0.2,-0.1016,8e-05,13.19399]
[1777684197879,30.95,78340.63,0.2,-0.1016,8e-05,13.19396]
[1777684198972,30.95,78340.63,0.2,-0.1016,8e-05,13.19396]
[1777684199520,30.95,78341.01,0.2,-0.10157,8e-05,13.19123]
[1777684200286,30.95,78341.01,0.2,-0.10157,8e-05,13.19123]
[1777684200112,30.95,78340.51,0.2,-0.1016,8e-05,13.19478]
[1777684205634,30.95,78340.97,0.2,-0.10157,8e-05,13.19136]
[1777684205933,30.95,78341.47,0.2,-0.10153,8e-05,13.18778]
[1777684213989,30.95,78341.28,0.2,-0.10154,8e-05,13.18893]
[1777684219023,30.95,78339.53,0.2,-0.10168,8e-05,13.20133]
[1777684224061,30.95,78339.24,0.2,-0.1017,8e-05,13.20338]
[1777684225660,30.95,78336.56,0.2,-0.1019,8e-05,13.22251]
[1777684231109,30.95,78321.4,0.2,-0.10308,8e-05,13.32877]
[1777684236145,30.96,78324.99,0.2,-0.10281,8e-05,13.30424]
[1777684241179,30.96,78332.55,0.2,-0.10223,8e-05,13.25103]
[1777684246266,30.96,78338.2,0.2,-0.10179,8e-05,13.21043]
[1777684252256,30.96,78340.85,0.2,-0.10158,8e-05,13.19075]
[1777684257294,30.96,78344.04,0.2,-0.10133,8e-05,13.16772]
[1777684262326,30.96,78343.66,0.2,-0.10136,8e-05,13.17063]
[1777684267361,30.96,78344.96,0.2,-0.10128,8e-05,13.16301]
[1777684267964,30.96,78344.96,0.2,-0.10128,8e-05,13.16301]
[1777684271886,30.96,78344.57,0.2,-0.10131,8e-05,13.16659]
[1777684272012,30.96,78344.57,0.2,-0.10131,8e-05,13.16659]
[1777684272397,30.96,78344.13,0.2,-0.10135,8e-05,13.16973]
[1777684272731,30.96,78344.13,0.2,-0.10135,8e-05,13.16973]
[1777684274415,30.96,78351.65,0.2,-0.10077,8e-05,13.11638]
[1777684274765,30.96,78354.46,0.2,-0.10056,8e-05,13.09658]
[1777684275475,30.96,78354.46,0.2,-0.10056,8e-05,13.09675]
[1777684276646,30.96,78353.88,0.2,-0.10061,8e-05,13.10105]
[1777684277432,30.96,78352.8,0.2,-0.10069,8e-05,13.1089]
[1777684279776,30.96,78352.04,0.2,-0.10075,8e-05,13.11464]
[1777684279785,30.96,78352.04,0.2,-0.10075,8e-05,13.11464]
[1777684279845,30.96,78351.73,0.2,-0.10078,8e-05,13.11685]
[1777684280856,30.96,78351.73,0.2,-0.10078,8e-05,13.11685]
[1777684281334,30.96,78357.68,0.2,-0.10032,8e-05,13.07472]
[1777684283303,30.96,78357.68,0.2,-0.10032,8e-05,13.07495]
[1777684284931,30.96,78356.75,0.2,-0.1004,8e-05,13.082]
[1777684285443,30.96,78342.19,0.2,-0.10153,8e-05,13.18644]
[1777684291233,30.97,78340.6,0.2,-0.10167,8e-05,13.1995]
[1777684296565,30.97,78339.92,0.2,-0.10173,8e-05,13.20395]
[1777684302607,30.98,78339.14,0.2,-0.10182,8e-05,13.21254]
[1777684308649,30.98,78337.73,0.2,-0.10197,8e-05,13.2258]
[1777684310835,30.98,78339.23,0.2,-0.10186,8e-05,13.21568]
[1777684312100,30.98,78339.46,0.2,-0.10185,8e-05,13.21461]
[1777684312923,30.98,78339.04,0.2,-0.10188,8e-05,13.21818]
[1777684318495,30.99,78337.71,0.2,-0.10202,8e-05,13.23114]
[1777684323754,30.99,78333.81,0.2,-0.10236,8e-05,13.26233]
[1777684330266,31.0,78334.24,0.2,-0.10235,8e-05,13.26174]
[1777684335350,31.0,78328.4,0.2,-0.10282,8e-05,13.30433]
[1777684340874,31.0,78329.09,0.2,-0.1028,8e-05,13.3025]
[1777684345909,31.0,78329.9,0.2,-0.10275,8e-05,13.29788]
[1777684350943,31.01,78328.71,0.2,-0.10285,8e-05,13.30783]
[1777684356643,31.01,78328.43,0.2,-0.10287,8e-05,13.30756]
[1777684362019,31.01,78330.75,0.2,-0.10273,8e-05,13.29531]
[1777684367056,31.02,78332.77,0.2,-0.10261,8e-05,13.28416]
[1777684372090,31.02,78333.18,0.2,-0.10261,8e-05,13.28444]
[1777684377126,31.03,78334.73,0.2,-0.10252,8e-05,13.27643]
[1777684380285,31.03,78335.5,0.2,-0.10247,8e-05,13.27143]
[1777684380384,31.03,78336.17,0.2,-0.10242,8e-05,13.26689]
[1777684381715,31.03,78336.17,0.2,-0.10242,8e-05,13.26713]
[1777684382317,31.03,78336.17,0.2,-0.10242,8e-05,13.26713]
[1777684382411,31.03,78333.1,0.2,-0.10266,8e-05,13.28925]
[1777684386400,31.03,78332.71,0.2,-0.10271,8e-05,13.2931]
[1777684386434,31.03,78332.71,0.2,-0.10271,8e-05,13.2931]
[1777684386535,31.03,78320.23,0.2,-0.10368,8e-05,13.38269]
[1777684386942,31.03,78320.23,0.2,-0.10368,8e-05,13.38269]
[1777684388072,31.03,78320.23,0.2,-0.10368,8e-05,13.38269]
[1777684388414,31.03,78320.23,0.2,-0.10368,8e-05,13.38269]
[1777684388445,31.03,78321.03,0.2,-0.10362,8e-05,13.37702]
[1777684394126,31.03,78322.39,0.2,-0.10351,8e-05,13.36732]
[1777684399281,31.03,78326.69,0.2,-0.10318,8e-05,13.33668]
[1777684405322,31.03,78330.42,0.2,-0.10289,8e-05,13.31033]
[1777684410357,31.03,78331.56,0.2,-0.10281,8e-05,13.30248]
[1777684412806,31.03,78332.42,0.2,-0.10272,8e-05,13.29286]
[1777684413378,31.03,78332.52,0.2,-0.10271,8e-05,13.29222]
[1777684418414,31.03,78332.91,0.2,-0.10268,8e-05,13.28979]
[1777684424457,31.04,78334.11,0.2,-0.10262,8e-05,13.28345]
[1777684429490,31.04,78338.77,0.2,-0.10227,8e-05,13.25212]
[1777684431211,31.04,78341.41,0.2,-0.10207,8e-05,13.23346]
[1777684433163,31.04,78344.21,0.2,-0.10186,8e-05,13.2139]
[1777684433519,31.04,78343.98,0.2,-0.10188,8e-05,13.21572]
[1777684439561,31.04,78343.1,0.2,-0.10196,8e-05,13.22309]
[1777684444598,31.04,78338.96,0.2,-0.10229,8e-05,13.25349]
[1777684447372,31.05,78338.99,0.2,-0.10229,8e-05,13.25361]
[1777684447473,31.05,78338.91,0.2,-0.1023,8e-05,13.25418]
[1777684453660,31.05,78338.55,0.2,-0.10234,8e-05,13.25793]
[1777684458695,31.05,78338.49,0.2,-0.10235,8e-05,13.25924]
[1777684464738,31.05,78338.3,0.2,-0.10238,8e-05,13.26168]
[1777684469772,31.05,78338.34,0.2,-0.10238,8e-05,13.26233]
[1777684477828,31.05,78338.2,0.2,-0.10239,8e-05,13.26126]
[1777684480302,31.05,78338.2,0.2,-0.10239,8e-05,13.26146]
[1777684481057,31.05,78338.05,0.2,-0.1024,8e-05,13.26273]
[1777684481752,31.05,78338.11,0.2,-0.1024,8e-05,13.26249]
[1777684481978,31.05,78338.11,0.2,-0.1024,8e-05,13.26249]
[1777684482040,31.05,78338.11,0.2,-0.1024,8e-05,13.26269]
[1777684487088,31.06,78338.42,0.2,-0.10239,8e-05,13.26127]
[1777684488057,31.06,78334.9,0.2,-0.10266,8e-05,13.28655]
[1777684488112,31.06,78335.07,0.2,-0.10265,8e-05,13.2855]
[1777684489912,31.06,78335.07,0.2,-0.10265,8e-05,13.28567]
[1777684490260,31.06,78335.07,0.2,-0.10265,8e-05,13.28567]
[1777684490610,31.06,78333.95,0.2,-0.10274,8e-05,13.29379]
[1777684491391,31.06,78353.74,0.2,-0.10121,8e-05,13.15317]
[1777684492216,31.06,78353.74,0.2,-0.10121,8e-05,13.15317]
[1777684492847,31.06,78357.78,0.2,-0.10091,8e-05,13.12486]
[1777684493437,31.06,78357.78,0.2,-0.10091,8e-05,13.12486]
[1777684493508,31.06,78366.05,0.2,-0.10028,8e-05,13.06628]
[1777684493995,31.06,78366.05,0.2,-0.10028,8e-05,13.06628]
[1777684494647,31.06,78366.86,0.2,-0.10022,8e-05,13.06079]
[1777684500087,31.06,78359.66,0.2,-0.10077,8e-05,13.11215]
[1777684502748,31.06,78346.85,0.2,-0.10176,8e-05,13.20321]
[1777684508040,31.06,78336.73,0.2,-0.10256,8e-05,13.27732]
[1777684513075,31.06,78334.6,0.2,-0.10274,8e-05,13.29363]
[1777684518111,31.07,78341.64,0.2,-0.1022,8e-05,13.24442]
[1777684523544,31.07,78344.73,0.2,-0.10198,8e-05,13.22408]
[1777684528599,31.07,78349.98,0.2,-0.10158,8e-05,13.18718]
[1777684534223,31.07,78341.16,0.2,-0.10223,8e-05,13.24602]
[1777684539258,31.07,78339.89,0.2,-0.10233,8e-05,13.25457]
[1777684544293,31.07,78339.62,0.2,-0.10235,8e-05,13.25658]
[1777684551342,31.07,78338.49,0.2,-0.10245,8e-05,13.26564]
[1777684556377,31.07,78336.39,0.2,-0.10262,8e-05,13.28124]
[1777684561412,31.07,78336.4,0.2,-0.10262,8e-05,13.28171]
[1777684566447,31.07,78332.9,0.2,-0.1029,8e-05,13.30702]
[1777684571482,31.07,78333.47,0.2,-0.10286,8e-05,13.30316]
[1777684576517,31.07,78334.4,0.2,-0.10279,8e-05,13.29703]
[1777684581556,31.07,78334.58,0.2,-0.10278,8e-05,13.29619]
[1777684586594,31.07,78330.73,0.2,-0.10308,8e-05,13.324]
[1777684592633,31.07,78320.43,0.2,-0.10386,8e-05,13.39349]
[1777684597748,31.07,78318.76,0.2,-0.10399,8e-05,13.40511]
[1777684599810,31.07,78318.14,0.2,-0.10403,8e-05,13.40929]
[1777684600219,31.07,78318.14,0.2,-0.10403,8e-05,13.40929]
[1777684600320,31.07,78315.63,0.2,-0.10423,8e-05,13.42723]
[1777684601846,31.07,78315.63,0.2,-0.10423,8e-05,13.42702]
[1777684602703,31.07,78314.99,0.2,-0.10427,8e-05,13.43148]
[1777684607739,31.07,78313.88,0.2,-0.10436,8e-05,13.43887]
[1777684609952,31.07,78313.9,0.2,-0.10435,8e-05,13.43862]
[1777684610053,31.07,78313.9,0.2,-0.10435,8e-05,13.43852]
[1777684615795,31.07,78312.56,0.2,-0.10445,8e-05,13.44748]
[1777684620831,31.07,78314.35,0.2,-0.1043,8e-05,13.43423]
[1777684626320,31.07,78314.04,0.2,-0.10433,8e-05,13.43623]
[1777684632383,31.07,78310.33,0.2,-0.10461,8e-05,13.46217]
[1777684639500,31.07,78310.24,0.2,-0.10462,8e-05,13.46244]
[1777684644999,31.07,78311.12,0.2,-0.10454,8e-05,13.45535]
[1777684650034,31.07,78310.89,0.2,-0.10455,8e-05,13.45657]
[1777684655070,31.06,78309.67,0.2,-0.10462,8e-05,13.46118]
[1777684660105,31.06,78304.31,0.2,-0.10503,8e-05,13.49877]
[1777684665435,31.06,78304.28,0.2,-0.10503,8e-05,13.49834]
[1777684671182,31.06,78305.41,0.2,-0.10493,8e-05,13.48921]
[1777684676217,31.06,78305.35,0.2,-0.10492,8e-05,13.48896]
[1777684681258,31.06,78305.43,0.2,-0.10491,8e-05,13.48773]
[1777684686291,31.06,78304.24,0.2,-0.105,8e-05,13.49572]
[1777684686636,31.06,78304.24,0.2,-0.105,8e-05,13.49572]
[1777684687177,31.06,78303.99,0.2,-0.10502,8e-05,13.49724]
[1777684687317,31.06,78303.44,0.2,-0.10506,8e-05,13.50118]
[1777684689224,31.06,78303.44,0.2,-0.10506,8e-05,13.50105]
[1777684689325,31.06,78302.74,0.2,-0.10511,8e-05,13.50592]
[1777684690240,31.06,78302.74,0.2,-0.10511,8e-05,13.50592]
[1777684691252,31.06,78302.15,0.2,-0.10516,8e-05,13.51001]
[1777684691335,31.06,78301.76,0.2,-0.10519,8e-05,13.51266]
[1777684695317,31.06,78300.52,0.2,-0.10528,8e-05,13.5211]
[1777684695384,31.06,78298.86,0.2,-0.10541,8e-05,13.53286]
[1777684700563,31.05,78295.86,0.2,-0.10564,8e-05,13.55379]
[1777684701132,31.05,78295.15,0.2,-0.10569,8e-05,13.55874]
[1777684702609,31.05,78293.35,0.2,-0.10584,8e-05,13.57151]
[1777684703440,31.05,78293.35,0.2,-0.10583,8e-05,13.57121]
[1777684703504,31.05,78292.12,0.2,-0.10593,8e-05,13.58004]
[1777684705404,31.05,78289.3,0.2,-0.10615,8e-05,13.60015]
[1777684705434,31.05,78287.43,0.2,-0.1063,8e-05,13.61344]
[1777684706659,31.05,78287.43,0.2,-0.1063,8e-05,13.61344]
[1777684707500,31.05,78286.4,0.2,-0.10638,8e-05,13.62048]
[1777684707588,31.05,78285.87,0.2,-0.10642,8e-05,13.62429]
[1777684712684,31.05,78286.86,0.2,-0.10631,8e-05,13.61278]
[1777684713597,31.05,78283.88,0.2,-0.10654,8e-05,13.63386]
[1777684714182,31.05,78283.88,0.2,-0.10654,8e-05,13.63386]
[1777684714773,31.05,78283.88,0.2,-0.10654,8e-05,13.63386]
[1777684714867,31.05,78283.31,0.2,-0.10658,8e-05,13.63758]
[1777684715332,31.05,78283.31,0.2,-0.10658,8e-05,13.63758]
[1777684715618,31.05,78283.31,0.2,-0.10658,8e-05,13.63758]
[1777684715718,31.05,78282.69,0.2,-0.10663,8e-05,13.64205]
[1777684720961,31.05,78280.99,0.2,-0.10676,8e-05,13.65336]
[1777684721722,31.05,78280.99,0.2,-0.10676,8e-05,13.65336]
[1777684721748,31.05,78279.72,0.2,-0.10686,8e-05,13.66214]
[1777684727581,31.05,78277.81,0.2,-0.107,8e-05,13.67496]
[1777684732616,31.05,78277.36,0.2,-0.10702,8e-05,13.67723]
[1777684737650,31.04,78276.6,0.2,-0.10708,8e-05,13.68174]
[1777684743696,31.04,78276.5,0.2,-0.10706,8e-05,13.68042]
[1777684748728,31.04,78279.4,0.2,-0.10681,8e-05,13.65782]
[1777684753768,31.04,78276.52,0.2,-0.10702,8e-05,13.67691]
[1777684758807,31.03,78273.57,0.2,-0.10724,8e-05,13.69615]
[1777684764576,31.03,78273.81,0.2,-0.1072,8e-05,13.69308]
[1777684769654,31.03,78269.37,0.2,-0.10754,8e-05,13.72344]
[1777684772946,31.03,78268.13,0.2,-0.10761,8e-05,13.72817]
[1777684773281,31.03,78270.46,0.2,-0.10742,8e-05,13.71119]
[1777684776332,31.03,78264.84,0.2,-0.10787,8e-05,13.75115]
[1777684776483,31.03,78264.84,0.2,-0.10787,8e-05,13.75115]
[1777684778951,31.03,78265.05,0.2,-0.10785,8e-05,13.74921]
[1777684779103,31.03,78265.05,0.2,-0.10785,8e-05,13.74921]
[1777684782421,31.02,78262.5,0.2,-0.10804,8e-05,13.76675]
[1777684782552,31.02,78262.5,0.2,-0.10804,8e-05,13.76675]
[1777684791030,31.02,78264.28,0.2,-0.10788,8e-05,13.75206]
[1777684796064,31.02,78264.44,0.2,-0.10786,8e-05,13.74996]
[1777684802106,31.02,78266.45,0.2,-0.10768,8e-05,13.73444]
[1777684809155,31.02,78265.68,0.2,-0.10773,8e-05,13.73891]
[1777684814191,31.02,78265.48,0.2,-0.10774,8e-05,13.73958]
[1777684819739,31.02,78265.55,0.2,-0.10773,8e-05,13.73848]
[1777684819799,31.02,78265.55,0.2,-0.10773,8e-05,13.73848]
[1777684822570,31.01,78272.55,0.2,-0.10716,8e-05,13.68763]
[1777684823100,31.01,78272.95,0.2,-0.10713,8e-05,13.68469]
[1777684823719,31.01,78272.34,0.2,-0.10718,8e-05,13.68902]
[1777684828633,31.01,78266.64,0.2,-0.10763,8e-05,13.72917]
[1777684828692,31.01,78266.64,0.2,-0.10762,8e-05,13.72904]
[1777684833789,31.01,78262.83,0.2,-0.1079,8e-05,13.75218]
[1777684839366,31.01,78267.09,0.2,-0.10755,8e-05,13.72061]
[1777684844399,31.01,78264.28,0.2,-0.10777,8e-05,13.74026]
[1777684849434,31.01,78264.72,0.2,-0.10772,8e-05,13.73645]
[1777684851018,31.01,78264.72,0.2,-0.10772,8e-05,13.73645]
[1777684851529,31.01,78264.72,0.2,-0.10772,8e-05,13.73645]
[1777684851755,31.01,78264.71,0.2,-0.10772,8e-05,13.73628]
[1777684859220,31.01,78264.38,0.2,-0.10774,8e-05,13.73817]
[1777684859642,31.01,78264.38,0.2,-0.10774,8e-05,13.73817]
[1777684859743,31.01,78264.19,0.2,-0.10775,8e-05,13.73904]
[1777684871592,31.0,78264.13,0.2,-0.10774,8e-05,13.738]
[1777684876636,31.0,78264.26,0.2,-0.10772,8e-05,13.73644]
[1777684881671,31.0,78264.6,0.2,-0.10769,8e-05,13.73341]
[1777684886707,31.0,78264.49,0.2,-0.10769,8e-05,13.73364]
[1777684894746,31.0,78264.47,0.2,-0.10769,8e-05,13.73344]
[1777684903827,31.0,78264.4,0.2,-0.10766,8e-05,13.72881]
[1777684908861,31.0,78261.13,0.2,-0.10791,8e-05,13.75186]
[1777684913896,31.0,78261.78,0.2,-0.10785,8e-05,13.74648]
[1777684919938,31.0,78262.69,0.2,-0.10777,8e-05,13.73916]
[1777684924973,30.99,78260.87,0.2,-0.10791,8e-05,13.75157]
[1777684930011,30.99,78262.25,0.2,-0.10779,8e-05,13.74107]
[1777684935043,30.99,78263.26,0.2,-0.10771,8e-05,13.73328]
[1777684940078,30.99,78263.0,0.2,-0.10772,8e-05,13.73476]
[1777684945113,30.99,78267.73,0.2,-0.10734,8e-05,13.7003]
[1777684950151,30.99,78259.99,0.2,-0.10796,8e-05,13.75572]
[1777684955183,30.99,78258.88,0.2,-0.10802,8e-05,13.75955]
[1777684960219,30.99,78258.31,0.2,-0.10806,8e-05,13.76312]
[1777684962053,30.99,78258.31,0.2,-0.10806,8e-05,13.76312]
[1777684963222,30.99,78258.24,0.2,-0.10806,8e-05,13.76341]
[1777684963324,30.99,78257.92,0.2,-0.10809,8e-05,13.76562]
[1777684967287,30.99,78259.75,0.2,-0.10794,8e-05,13.75209]
[1777684967346,30.99,78259.75,0.2,-0.10794,8e-05,13.75209]
[1777684967388,30.99,78259.77,0.2,-0.10793,8e-05,13.75186]
[1777684969308,30.99,78259.77,0.2,-0.10793,8e-05,13.75186]
[1777684969383,30.99,78260.53,0.2,-0.10787,8e-05,13.7462]
[1777684974801,30.99,78260.63,0.2,-0.10786,8e-05,13.74534]
[1777684975407,30.99,78259.87,0.2,-0.10792,8e-05,13.75062]
[1777684975482,30.99,78259.87,0.2,-0.10792,8e-05,13.75055]
[1777684981467,30.99,78261.75,0.2,-0.10776,8e-05,13.73662]
[1777684987420,30.99,78264.02,0.2,-0.10758,8e-05,13.71992]
[1777684993605,30.99,78268.22,0.2,-0.10724,8e-05,13.68952]
[1777684993751,30.99,78268.22,0.2,-0.10724,8e-05,13.68952]
[1777684994365,30.99,78268.52,0.2,-0.10721,8e-05,13.68734]
[1777684994459,30.99,78267.6,0.2,-0.10729,8e-05,13.69397]
[1777684999743,30.99,78269.71,0.2,-0.10712,8e-05,13.67864]
[1777684999889,30.99,78269.71,0.2,-0.10712,8e-05,13.67864]
[1777684999991,30.99,78269.55,0.2,-0.10713,8e-05,13.67979]
[1777685000737,30.99,78269.55,0.2,-0.10713,8e-05,13.67979]
[1777685000932,30.99,78269.55,0.2,-0.10713,8e-05,13.67979]
[1777685001779,30.99,78269.53,0.2,-0.10713,8e-05,13.67991]
[1777685001881,30.99,78271.49,0.2,-0.10697,8e-05,13.66574]
[1777685007627,30.99,78273.31,0.2,-0.10683,8e-05,13.65264]
[1777685009668,30.99,78289.19,0.2,-0.10556,8e-05,13.53765]
[1777685015059,30.98,78294.44,0.2,-0.1051,8e-05,13.49506]
[1777685021645,30.98,78297.3,0.2,-0.10486,8e-05,13.47322]
[1777685026679,30.98,78297.8,0.2,-0.10481,8e-05,13.4685]
[1777685032722,30.98,78300.09,0.2,-0.10462,8e-05,13.451]
[1777685037756,30.98,78301.71,0.2,-0.10448,8e-05,13.43823]
[1777685042792,30.98,78303.0,0.2,-0.10436,8e-05,13.42782]
[1777685043271,30.98,78303.0,0.2,-0.10436,8e-05,13.42782]
[1777685043801,30.97,78303.36,0.2,-0.10433,8e-05,13.42501]
[1777685048834,30.97,78303.9,0.2,-0.10428,8e-05,13.41999]
[1777685053869,30.97,78304.8,0.2,-0.1042,8e-05,13.41238]
[1777685059911,30.97,78305.29,0.2,-0.10414,8e-05,13.40742]
[1777685063183,30.97,78305.64,0.2,-0.10411,8e-05,13.40443]
[1777685063284,30.97,78305.97,0.2,-0.10408,8e-05,13.40157]
[1777685064783,30.97,78305.97,0.2,-0.10408,8e-05,13.40157]
[1777685064945,30.97,78305.97,0.2,-0.10407,8e-05,13.40133]
[1777685069981,30.97,78307.04,0.2,-0.10398,8e-05,13.39241]
[1777685076022,30.96,78307.41,0.2,-0.10391,8e-05,13.38463]
[1777685081058,30.96,78310.81,0.2,-0.10363,8e-05,13.35906]
[1777685086093,30.96,78310.81,0.2,-0.10362,8e-05,13.35791]
[1777685091128,30.96,78311.19,0.2,-0.10357,8e-05,13.35402]
[1777685096164,30.96,78310.27,0.2,-0.10365,8e-05,13.36077]
[1777685097272,30.96,78310.27,0.2,-0.10365,8e-05,13.36077]
[1777685097275,30.96,78312.5,0.2,-0.10347,8e-05,13.34486]
[1777685103211,30.96,78313.08,0.2,-0.10343,8e-05,13.34122]
[1777685109254,30.96,78310.66,0.2,-0.10363,8e-05,13.35892]
[1777685109373,30.96,78310.66,0.2,-0.10363,8e-05,13.35892]
[1777685110261,30.96,78304.57,0.2,-0.10411,8e-05,13.40258]
[1777685110832,30.96,78304.57,0.2,-0.10411,8e-05,13.40258]
[1777685111016,30.96,78304.57,0.2,-0.10411,8e-05,13.40258]
[1777685111270,30.96,78299.24,0.2,-0.10453,8e-05,13.44079]
[1777685111509,30.96,78299.24,0.2,-0.10453,8e-05,13.44079]
[1777685112115,30.96,78299.24,0.2,-0.10453,8e-05,13.44079]
[1777685112152,30.96,78295.39,0.2,-0.10483,8e-05,13.46835]
[1777685113542,30.96,78295.81,0.2,-0.10479,8e-05,13.46524]
[1777685114289,30.96,78295.81,0.2,-0.10479,8e-05,13.46515]
[1777685123352,30.96,78296.82,0.2,-0.1047,8e-05,13.45632]
[1777685128387,30.96,78300.65,0.2,-0.10439,8e-05,13.4281]
[1777685133422,30.95,78301.29,0.2,-0.1043,8e-05,13.41912]
[1777685138456,30.95,78302.71,0.2,-0.10419,8e-05,13.40894]
[1777685143492,30.96,78302.58,0.2,-0.1042,8e-05,13.41008]
[1777685148527,30.96,78304.52,0.2,-0.10405,8e-05,13.39637]
[1777685154573,30.96,78304.83,0.2,-0.10403,8e-05,13.39443]
[1777685159606,30.96,78304.82,0.2,-0.10404,8e-05,13.3947]
[1777685164639,30.96,78302.9,0.2,-0.10419,8e-05,13.40851]
[1777685169676,30.96,78300.86,0.2,-0.10435,8e-05,13.42321]
[1777685174712,30.96,78298.85,0.2,-0.10451,8e-05,13.43772]
[1777685176495,30.96,78296.93,0.2,-0.10466,8e-05,13.45156]
[1777685176723,30.96,78296.93,0.2,-0.10466,8e-05,13.45158]
[1777685181758,30.96,78294.8,0.2,-0.10483,8e-05,13.46699]
[1777685192832,30.96,78293.82,0.2,-0.10489,8e-05,13.47066]
[1777685197870,30.96,78292.21,0.2,-0.10502,8e-05,13.48245]
[1777685204919,30.96,78288.56,0.2,-0.10531,8e-05,13.50905]
[1777685209953,30.96,78293.12,0.2,-0.10495,8e-05,13.47645]
[1777685214992,30.96,78293.67,0.2,-0.10491,8e-05,13.47287]
[1777685217117,30.96,78294.26,0.2,-0.10487,8e-05,13.46871]
[1777685219148,30.96,78294.3,0.2,-0.10486,8e-05,13.46839]
[1777685220845,30.96,78294.67,0.2,-0.10483,8e-05,13.4655]
[1777685221168,30.96,78294.67,0.2,-0.10483,8e-05,13.4655]
[1777685221186,30.96,78294.49,0.2,-0.10484,8e-05,13.46668]
[1777685227075,30.96,78295.31,0.2,-0.10478,8e-05,13.46121]
[1777685232285,30.96,78294.98,0.2,-0.10481,8e-05,13.46384]
[1777685233329,30.96,78295.12,0.2,-0.1048,8e-05,13.46295]
[1777685233430,30.96,78295.62,0.2,-0.10476,8e-05,13.45942]
[1777685235367,30.96,78295.62,0.2,-0.10476,8e-05,13.45942]
[1777685237402,30.96,78291.74,0.2,-0.10507,8e-05,13.48744]
[1777685244605,30.96,78290.45,0.2,-0.10517,8e-05,13.4961]
[1777685245500,30.96,78290.28,0.2,-0.10518,8e-05,13.49716]
[1777685246813,30.96,78290.09,0.2,-0.10519,8e-05,13.49837]
[1777685247286,30.96,78290.09,0.2,-0.10519,8e-05,13.49837]
[1777685256277,30.96,78287.89,0.2,-0.10533,8e-05,13.50906]
[1777685261313,30.95,78287.43,0.2,-0.10535,8e-05,13.51154]
[1777685263081,30.95,78287.43,0.2,-0.10535,8e-05,13.51154]
[1777685263092,30.95,78287.43,0.2,-0.10535,8e-05,13.51154]
[1777685263467,30.95,78287.43,0.2,-0.10535,8e-05,13.51154]
[1777685263328,30.95,78287.29,0.2,-0.10536,8e-05,13.51228]
[1777685263662,30.95,78287.29,0.2,-0.10536,8e-05,13.51228]
[1777685264084,30.95,78287.29,0.2,-0.10536,8e-05,13.51228]
[1777685264335,30.95,78292.94,0.2,-0.10491,8e-05,13.47155]
[1777685265699,30.95,78297.44,0.2,-0.10456,8e-05,13.43916]
[1777685273004,30.95,78299.76,0.2,-0.10437,8e-05,13.42173]
[1777685279104,30.95,78303.95,0.2,-0.10404,8e-05,13.39174]
[1777685287495,30.96,78307.46,0.2,-0.10378,8e-05,13.36837]
[1777685293343,30.96,78308.09,0.2,-0.10373,8e-05,13.364]
[1777685299410,30.96,78307.56,0.2,-0.10378,8e-05,13.36885]
[1777685305510,30.96,78308.62,0.2,-0.10371,8e-05,13.36211]
[1777685311663,30.96,78309.1,0.2,-0.10366,8e-05,13.35619]
[1777685316693,30.96,78309.69,0.2,-0.10362,8e-05,13.35252]
[1777685321949,30.96,78309.79,0.2,-0.10362,8e-05,13.35248]
[1777685327352,30.96,78310.78,0.2,-0.10355,8e-05,13.34607]
[1777685328227,30.96,78310.54,0.2,-0.10357,8e-05,13.34806]
[1777685328260,30.96,78314.85,0.2,-0.10323,8e-05,13.31719]
[1777685330840,30.96,78323.64,0.2,-0.10255,8e-05,13.2543]
[1777685330905,30.96,78324.29,0.2,-0.1025,8e-05,13.24955]
[1777685336487,30.96,78325.38,0.2,-0.10241,8e-05,13.24134]
[1777685342114,30.96,78325.79,0.2,-0.10237,8e-05,13.23781]
[1777685342527,30.96,78325.79,0.2,-0.10237,8e-05,13.23781]
[1777685342881,30.96,78327.0,0.2,-0.10227,8e-05,13.22878]
[1777685347916,30.96,78322.46,0.2,-0.10262,8e-05,13.2604]
[1777685353134,30.96,78322.74,0.2,-0.10258,8e-05,13.25759]
[1777685353170,30.96,78323.28,0.2,-0.10254,8e-05,13.25353]
[1777685353960,30.96,78323.28,0.2,-0.10254,8e-05,13.25353]
[1777685354061,30.96,78324.04,0.2,-0.10248,8e-05,13.24789]
[1777685360002,30.96,78325.42,0.2,-0.10236,8e-05,13.23682]
[1777685363459,30.96,78325.42,0.2,-0.10236,8e-05,13.23682]
[1777685363559,30.96,78325.61,0.2,-0.10234,8e-05,13.23466]
[1777685365226,30.96,78325.61,0.2,-0.10234,8e-05,13.23466]
[1777685365325,30.96,78326.48,0.2,-0.10227,8e-05,13.22824]
[1777685368652,30.95,78327.16,0.2,-0.10221,8e-05,13.223]
[1777685369064,30.95,78327.16,0.2,-0.10221,8e-05,13.22287]
[1777685374100,30.95,78327.43,0.2,-0.10216,8e-05,13.21669]
[1777685379134,30.95,78330.65,0.2,-0.1019,8e-05,13.19313]
[1777685386185,30.95,78328.59,0.2,-0.10205,8e-05,13.20693]
[1777685391219,30.95,78329.39,0.2,-0.10198,8e-05,13.20053]
[1777685391638,30.95,78329.39,0.2,-0.10198,8e-05,13.20053]
[1777685392225,30.95,78329.54,0.2,-0.10197,8e-05,13.19932]
[1777685397260,30.95,78330.62,0.2,-0.10188,8e-05,13.19093]
[1777685402294,30.95,78330.96,0.2,-0.10184,8e-05,13.18785]
[1777685407331,30.95,78333.72,0.2,-0.10162,8e-05,13.16758]
[1777685408190,30.95,78333.72,0.2,-0.10162,8e-05,13.16758]
[1777685409896,30.95,78333.76,0.2,-0.10162,8e-05,13.16708]
[1777685410076,30.95,78333.76,0.2,-0.10162,8e-05,13.16708]
[1777685410177,30.95,78333.66,0.2,-0.10163,8e-05,13.16768]
[1777685414364,30.95,78331.4,0.2,-0.1018,8e-05,13.18344]
[1777685414386,30.95,78331.4,0.2,-0.1018,8e-05,13.18344]
[1777685414462,30.95,78338.05,0.2,-0.10128,8e-05,13.13618]
[1777685415130,30.95,78338.05,0.2,-0.10128,8e-05,13.13618]
[1777685416006,30.95,78338.76,0.2,-0.10123,8e-05,13.13134]
[1777685416393,30.95,78338.76,0.2,-0.10123,8e-05,13.13158]
[1777685421428,30.95,78338.93,0.2,-0.10123,8e-05,13.1308]
[1777685422916,30.95,78338.7,0.2,-0.10124,8e-05,13.1323]
[1777685423441,30.95,78343.15,0.2,-0.1009,8e-05,13.10047]
[1777685426312,30.95,78342.95,0.2,-0.10091,8e-05,13.10171]
[1777685426420,30.95,78342.95,0.2,-0.10091,8e-05,13.10171]
[1777685429026,30.95,78352.4,0.2,-0.10018,8e-05,13.03427]
[1777685430285,30.95,78352.4,0.2,-0.10018,8e-05,13.03428]
[1777685430491,30.95,78348.86,0.2,-0.10045,8e-05,13.05946]
[1777685431314,30.95,78348.86,0.2,-0.10045,8e-05,13.05946]
[1777685431552,30.95,78348.86,0.2,-0.10045,8e-05,13.05946]
[1777685432336,30.95,78346.75,0.2,-0.10059,8e-05,13.07085]
[1777685432506,30.95,78346.75,0.2,-0.10059,8e-05,13.07079]
[1777685434229,30.95,78347.71,0.2,-0.10052,8e-05,13.06395]
[1777685434364,30.95,78347.71,0.2,-0.10052,8e-05,13.06395]
[1777685439554,30.95,78347.21,0.2,-0.10056,8e-05,13.06749]
[1777685443901,30.95,78346.81,0.2,-0.10059,8e-05,13.07042]
[1777685444544,30.95,78346.81,0.2,-0.10059,8e-05,13.07042]
[1777685444589,30.95,78346.76,0.2,-0.10059,8e-05,13.07081]
[1777685449624,30.95,78348.16,0.2,-0.10049,8e-05,13.06111]
[1777685450635,30.95,78348.16,0.2,-0.10049,8e-05,13.06111]
[1777685450737,30.95,78348.35,0.2,-0.10047,8e-05,13.05984]
[1777685455842,30.95,78345.41,0.2,-0.1007,8e-05,13.08107]
[1777685461856,30.95,78344.98,0.2,-0.10074,8e-05,13.08445]
[1777685462841,30.95,78344.88,0.2,-0.10075,8e-05,13.08523]
[1777685462845,30.95,78344.88,0.2,-0.10075,8e-05,13.08523]
[1777685462941,30.95,78344.79,0.2,-0.10076,8e-05,13.08595]
[1777685468299,30.95,78344.75,0.2,-0.10076,8e-05,13.08663]
[1777685473793,30.95,78344.28,0.2,-0.1008,8e-05,13.09052]
[1777685480843,30.95,78344.1,0.2,-0.10083,8e-05,13.09247]
[1777685485877,30.95,78343.53,0.2,-0.10088,8e-05,13.09706]
[1777685491919,30.95,78348.28,0.2,-0.1005,8e-05,13.06052]
[1777685498508,30.96,78346.14,0.2,-0.10068,8e-05,13.07723]
[1777685504003,30.96,78345.27,0.2,-0.10077,8e-05,13.0857]
[1777685509038,30.96,78345.02,0.2,-0.10079,8e-05,13.08799]
[1777685515080,30.96,78344.67,0.2,-0.10083,8e-05,13.09113]
[1777685520115,30.96,78344.48,0.2,-0.10085,8e-05,13.09303]
[1777685528719,30.97,78344.15,0.2,-0.1009,8e-05,13.09801]
[1777685534219,30.97,78344.23,0.2,-0.10092,8e-05,13.09961]
[1777685539252,30.97,78335.63,0.2,-0.10159,8e-05,13.16173]
[1777685545295,30.97,78335.31,0.2,-0.10162,8e-05,13.16457]
[1777685551337,30.97,78336.88,0.2,-0.10148,8e-05,13.15057]
[1777685558458,30.97,78337.61,0.2,-0.10142,8e-05,13.14517]
[1777685558490,30.97,78339.29,0.2,-0.10129,8e-05,13.13294]
[1777685564431,30.97,78339.59,0.2,-0.10128,8e-05,13.13144]
[1777685570471,30.97,78340.02,0.2,-0.10126,8e-05,13.13006]
[1777685575507,30.98,78348.22,0.2,-0.10064,8e-05,13.07311]
[1777685576417,30.98,78348.22,0.2,-0.10064,8e-05,13.07311]
[1777685576492,30.98,78348.22,0.2,-0.10064,8e-05,13.07311]
[1777685576781,30.98,78348.22,0.2,-0.10064,8e-05,13.07311]
[1777685576515,30.98,78348.51,0.2,-0.10062,8e-05,13.07135]
[1777685578454,30.98,78349.46,0.2,-0.10055,8e-05,13.06491]
[1777685578822,30.98,78355.32,0.2,-0.10011,8e-05,13.02362]
[1777685579536,30.98,78358.27,0.2,-0.09988,8e-05,13.00276]
[1777685582855,30.98,78361.13,0.2,-0.09967,8e-05,12.98293]
[1777685583564,30.98,78361.13,0.2,-0.09967,8e-05,12.9831]
[1777685585674,30.98,78361.76,0.2,-0.09963,8e-05,12.97881]
[1777685586025,30.98,78361.21,0.2,-0.09967,8e-05,12.98291]
[1777685586626,30.98,78361.21,0.2,-0.09967,8e-05,12.98291]
[1777685586926,30.98,78362.16,0.2,-0.0996,8e-05,12.97639]
[1777685587592,30.98,78362.16,0.2,-0.0996,8e-05,12.97663]
[1777685588383,30.98,78362.16,0.2,-0.0996,8e-05,12.97663]
[1777685588405,30.98,78362.16,0.2,-0.0996,8e-05,12.97663]
[1777685588600,30.98,78361.65,0.2,-0.09964,8e-05,12.9805]
[1777685588989,30.98,78361.65,0.2,-0.09964,8e-05,12.9805]
[1777685589608,30.98,78365.5,0.2,-0.09935,8e-05,12.9535]
[1777685594641,30.98,78364.9,0.2,-0.09942,8e-05,12.95939]
[1777685599682,30.99,78369.37,0.2,-0.0991,8e-05,12.92991]
[1777685601310,30.99,78370.5,0.2,-0.09901,8e-05,12.92192]
[1777685601334,30.99,78370.5,0.2,-0.09901,8e-05,12.92192]
[1777685601336,30.99,78370.5,0.2,-0.09901,8e-05,12.92192]
[1777685601788,30.99,78399.4,0.2,-0.09685,7e-05,12.71855]
[1777685602085,30.99,78399.4,0.2,-0.09685,7e-05,12.71855]
[1777685602248,30.99,78399.4,0.2,-0.09685,7e-05,12.71855]
[1777685603260,30.99,78399.4,0.2,-0.09685,7e-05,12.71902]
[1777685603709,30.99,78396.94,0.2,-0.09704,7e-05,12.73679]
[1777685603942,30.99,78396.94,0.2,-0.09704,7e-05,12.73679]
[1777685604712,30.99,78395.77,0.2,-0.09713,7e-05,12.74502]
[1777685605720,30.99,78395.77,0.2,-0.09713,7e-05,12.74502]
[1777685605824,30.99,78403.49,0.2,-0.09656,7e-05,12.69143]
[1777685605852,30.99,78403.49,0.2,-0.09656,7e-05,12.69143]
[1777685606726,30.99,78403.49,0.2,-0.09656,7e-05,12.69193]
[1777685607168,30.99,78403.49,0.2,-0.09656,7e-05,12.69193]
[1777685607597,30.99,78403.49,0.2,-0.09656,7e-05,12.69193]
[1777685613516,30.99,78390.92,0.2,-0.0975,7e-05,12.77927]
[1777685618767,31.0,78395.79,0.2,-0.09716,7e-05,12.74675]
[1777685626867,31.0,78400.6,0.2,-0.09684,7e-05,12.7164]
[1777685632909,31.01,78401.93,0.2,-0.09676,7e-05,12.70938]
[1777685637943,31.01,78402.65,0.2,-0.09673,7e-05,12.70617]
[1777685643707,31.01,78408.31,0.2,-0.09632,7e-05,12.66761]
[1777685649562,31.01,78412.81,0.2,-0.096,7e-05,12.63767]
[1777685654667,31.01,78413.73,0.2,-0.09592,7e-05,12.63051]
[1777685660103,31.01,78418.89,0.2,-0.09553,7e-05,12.59344]
[1777685665137,31.01,78419.34,0.2,-0.09549,7e-05,12.58967]
[1777685670208,31.01,78421.14,0.2,-0.09536,7e-05,12.57663]
[1777685670249,31.01,78421.14,0.2,-0.09536,7e-05,12.57663]
[1777685670342,31.01,78421.1,0.2,-0.09536,7e-05,12.5768]
[1777685676215,31.01,78421.57,0.2,-0.09529,7e-05,12.56931]
[1777685680375,31.01,78421.26,0.2,-0.09532,7e-05,12.57176]
[1777685680447,31.01,78421.63,0.2,-0.09529,7e-05,12.56917]
[1777685681871,31.01,78421.63,0.2,-0.09529,7e-05,12.56917]
[1777685682512,31.01,78421.63,0.2,-0.0953,7e-05,12.56946]
[1777685682606,31.01,78423.44,0.2,-0.09517,7e-05,12.5571]
[1777685688583,31.01,78419.22,0.2,-0.09547,7e-05,12.58604]
[1777685688585,31.01,78419.15,0.2,-0.09548,7e-05,12.58677]
[1777685694341,31.01,78418.71,0.2,-0.09551,7e-05,12.58973]
[1777685699386,31.01,78415.69,0.2,-0.09574,7e-05,12.61201]
[1777685704422,31.01,78412.39,0.2,-0.096,7e-05,12.63609]
[1777685710463,31.01,78405.07,0.2,-0.09657,7e-05,12.68988]
[1777685715710,31.02,78397.77,0.2,-0.09713,7e-05,12.74313]
[1777685718273,31.02,78385.63,0.2,-0.09805,8e-05,12.82978]
[1777685718790,31.02,78385.63,0.2,-0.09805,8e-05,12.82978]
[1777685718890,31.02,78369.89,0.2,-0.09925,8e-05,12.9414]
[1777685721801,31.02,78370.92,0.2,-0.09917,8e-05,12.9343]
[1777685723157,31.02,78366.73,0.2,-0.0995,8e-05,12.96436]
[1777685724829,31.02,78365.75,0.2,-0.09957,8e-05,12.97151]
[1777685725188,31.02,78363.17,0.2,-0.09977,8e-05,12.99023]
[1777685730540,31.02,78360.09,0.2,-0.10002,8e-05,13.01298]
[1777685730807,31.02,78360.09,0.2,-0.10002,8e-05,13.01298]
[1777685730879,31.02,78360.09,0.2,-0.10002,8e-05,13.01298]
[1777685731286,31.02,78353.62,0.2,-0.10052,8e-05,13.0591]
[1777685732442,31.02,78353.62,0.2,-0.10049,8e-05,13.05575]
[1777685732619,31.02,78343.92,0.2,-0.10124,8e-05,13.12484]
[1777685733346,31.02,78343.92,0.2,-0.10124,8e-05,13.12484]
[1777685733627,31.02,78343.6,0.2,-0.10127,8e-05,13.12722]
[1777685734735,31.02,78343.6,0.2,-0.10127,8e-05,13.12722]
[1777685735374,31.02,78338.5,0.2,-0.10166,8e-05,13.16359]
[1777685735641,31.02,78338.5,0.2,-0.10166,8e-05,13.16365]
[1777685736794,31.02,78338.5,0.2,-0.10166,8e-05,13.16365]
[1777685736835,31.02,78338.72,0.2,-0.10165,8e-05,13.16211]
[1777685737422,31.02,78338.72,0.2,-0.10165,8e-05,13.16211]
[1777685737655,31.02,78338.72,0.2,-0.10165,8e-05,13.16212]
[1777685740111,31.02,78339.32,0.2,-0.1016,8e-05,13.15784]
[1777685740675,31.02,78339.32,0.2,-0.1016,8e-05,13.15784]
[1777685743532,31.02,78338.5,0.2,-0.10166,8e-05,13.16365]
[1777685743701,31.02,78339.94,0.2,-0.10155,8e-05,13.15337]
[1777685744164,31.02,78339.94,0.2,-0.10155,8e-05,13.15337]
[1777685744707,31.02,78339.99,0.2,-0.10155,8e-05,13.153]
[1777685748946,31.02,78341.43,0.2,-0.10144,8e-05,13.14273]
[1777685749694,31.02,78341.43,0.2,-0.10144,8e-05,13.14271]
[1777685751164,31.02,78339.72,0.2,-0.10157,8e-05,13.15481]
[1777685751867,31.02,78339.72,0.2,-0.10157,8e-05,13.15481]
[1777685755281,31.02,78337.91,0.2,-0.1017,8e-05,13.16741]
[1777685755289,31.02,78337.91,0.2,-0.1017,8e-05,13.16741]
[1777685755784,31.02,78338.12,0.2,-0.10169,8e-05,13.16583]
[1777685756413,31.02,78338.12,0.2,-0.10169,8e-05,13.16583]
[1777685757680,31.02,78338.45,0.2,-0.10166,8e-05,13.1634]
[1777685757819,31.02,78338.45,0.2,-0.10166,8e-05,13.1634]
[1777685757921,31.02,78338.56,0.2,-0.10165,8e-05,13.16246]
[1777685759678,31.02,78338.56,0.2,-0.10165,8e-05,13.16246]
[1777685759707,31.02,78338.56,0.2,-0.10165,8e-05,13.16246]
[1777685762738,31.02,78342.79,0.2,-0.10132,8e-05,13.1321]
[1777685762842,31.02,78343.16,0.2,-0.10129,8e-05,13.12943]
[1777685763274,31.02,78343.16,0.2,-0.10129,8e-05,13.12943]
[1777685763376,31.02,78343.25,0.2,-0.10128,8e-05,13.12879]
[1777685764666,31.02,78343.25,0.2,-0.10128,8e-05,13.12879]
[1777685764852,31.02,78343.25,0.2,-0.10128,8e-05,13.12876]
[1777685765094,31.02,78343.25,0.2,-0.10128,8e-05,13.12876]
[1777685765859,31.02,78343.23,0.2,-0.10129,8e-05,13.12886]
[1777685770894,31.02,78354.5,0.2,-0.10042,8e-05,13.0491]
[1777685775929,31.02,78357.03,0.2,-0.10024,8e-05,13.03174]
[1777685779957,31.02,78359.2,0.2,-0.10008,8e-05,13.01705]
[1777685780964,31.03,78358.62,0.2,-0.10012,8e-05,13.02133]
[1777685786000,31.03,78355.68,0.2,-0.10036,8e-05,13.04299]
[1777685791034,31.03,78354.06,0.2,-0.10047,8e-05,13.05173]
[1777685796069,31.03,78351.51,0.2,-0.10067,8e-05,13.07061]
[1777685801104,31.03,78345.38,0.2,-0.10115,8e-05,13.11459]
[1777685802341,31.03,78341.25,0.2,-0.10146,8e-05,13.14401]
[1777685802442,31.03,78341.41,0.2,-0.10145,8e-05,13.14287]
[1777685804129,31.03,78341.41,0.2,-0.10145,8e-05,13.14292]
[1777685804379,31.03,78341.41,0.2,-0.10145,8e-05,13.14292]
[1777685804471,31.03,78339.51,0.2,-0.1016,8e-05,13.15649]
[1777685809528,31.03,78340.32,0.2,-0.10154,8e-05,13.15081]
[1777685815069,31.03,78339.72,0.2,-0.10159,8e-05,13.15529]
[1777685820225,31.03,78338.91,0.2,-0.10165,8e-05,13.16134]
[1777685827223,31.03,78338.15,0.2,-0.10171,8e-05,13.16711]
[1777685828784,31.03,78337.89,0.2,-0.10174,8e-05,13.16908]
[1777685828883,31.03,78337.58,0.2,-0.10176,8e-05,13.17135]
[1777685832535,31.03,78337.25,0.2,-0.10179,8e-05,13.17388]
[1777685832876,31.03,78337.25,0.2,-0.10179,8e-05,13.17388]
[1777685832977,31.03,78337.33,0.2,-0.10178,8e-05,13.17345]
[1777685839370,31.03,78337.33,0.2,-0.10179,8e-05,13.17385]
[1777685845412,31.03,78338.56,0.2,-0.1017,8e-05,13.16571]
[1777685851010,31.03,78335.49,0.2,-0.10192,8e-05,13.18442]
[1777685856489,31.03,78334.43,0.2,-0.102,8e-05,13.19238]
[1777685859366,31.04,78334.77,0.2,-0.10198,8e-05,13.19012]
[1777685859511,31.04,78334.77,0.2,-0.10198,8e-05,13.19021]
[1777685860946,31.04,78334.77,0.2,-0.10198,8e-05,13.19021]
[1777685861387,31.04,78334.66,0.2,-0.10199,8e-05,13.19116]
[1777685861524,31.04,78334.66,0.2,-0.10199,8e-05,13.19116]
[1777685868573,31.04,78334.55,0.2,-0.10201,8e-05,13.19257]
[1777685873609,31.04,78334.58,0.2,-0.10201,8e-05,13.19282]
[1777685875634,31.04,78330.32,0.2,-0.10234,8e-05,13.22331]
[1777685875726,31.04,78330.06,0.2,-0.10236,8e-05,13.22516]
[1777685881234,31.04,78332.33,0.2,-0.10219,8e-05,13.2093]
[1777685886699,31.04,78334.01,0.2,-0.10206,8e-05,13.19794]
[1777685892741,31.04,78333.73,0.2,-0.10209,8e-05,13.20065]
[1777685897776,31.04,78336.19,0.2,-0.10191,8e-05,13.18381]
[1777685902813,31.04,78336.05,0.2,-0.10193,8e-05,13.18549]
[1777685907846,31.04,78336.2,0.2,-0.10192,8e-05,13.1851]
[1777685912882,31.04,78335.48,0.2,-0.10196,8e-05,13.18728]
[1777685917915,31.04,78335.47,0.2,-0.10197,8e-05,13.188]
[1777685923015,31.05,78335.03,0.2,-0.10201,8e-05,13.19176]
[1777685923483,31.05,78334.37,0.2,-0.10206,8e-05,13.19658]
[1777685924390,31.05,78334.37,0.2,-0.10206,8e-05,13.19658]
[1777685930000,31.05,78329.76,0.2,-0.10243,8e-05,13.22993]
[1777685931485,31.05,78329.62,0.2,-0.10244,8e-05,13.23099]
[1777685932139,31.05,78329.62,0.2,-0.10244,8e-05,13.23099]
[1777685932941,31.05,78329.28,0.2,-0.10247,8e-05,13.23351]
[1777685933098,31.05,78329.24,0.2,-0.10247,8e-05,13.23383]
[1777685934602,31.05,78329.24,0.2,-0.10247,8e-05,13.23386]
[1777685934625,31.05,78329.24,0.2,-0.10247,8e-05,13.23386]
[1777685943853,31.05,78326.25,0.2,-0.10269,8e-05,13.25442]
[1777685952162,31.05,78335.15,0.2,-0.102,8e-05,13.19089]
[1777685957198,31.05,78338.82,0.2,-0.10172,8e-05,13.16484]
[1777685962232,31.05,78337.7,0.2,-0.10181,8e-05,13.17298]
[1777685967267,31.05,78331.65,0.2,-0.10228,8e-05,13.21597]
[1777685972302,31.05,78329.76,0.2,-0.10239,8e-05,13.22541]
[1777685977337,31.05,78342.1,0.2,-0.10144,8e-05,13.13763]
[1777685982988,31.05,78342.97,0.2,-0.10137,8e-05,13.1316]
[1777685988434,31.05,78342.97,0.2,-0.10138,8e-05,13.13169]
[1777685989136,31.05,78342.97,0.2,-0.10138,8e-05,13.13169]
[1777685990695,31.05,78343.25,0.2,-0.10136,8e-05,13.13017]
[1777685991224,31.05,78343.3,0.2,-0.10136,8e-05,13.12992]
[1777685996225,31.05,78343.29,0.2,-0.10136,8e-05,13.1301]
[1777686002068,31.05,78334.18,0.2,-0.10208,8e-05,13.19658]
[1777686003862,31.05,78334.18,0.2,-0.10208,8e-05,13.19652]
[1777686003869,31.05,78333.7,0.2,-0.10212,8e-05,13.19988]
[1777686005878,31.05,78333.7,0.2,-0.10212,8e-05,13.19988]
[1777686005959,31.05,78332.02,0.2,-0.10224,8e-05,13.21168]
[1777686006642,31.05,78332.02,0.2,-0.10224,8e-05,13.21168]
[1777686006744,31.05,78332.02,0.2,-0.10224,8e-05,13.21157]
[1777686009026,31.05,78332.02,0.2,-0.10224,8e-05,13.21147]
[1777686015940,31.05,78324.65,0.2,-0.1028,8e-05,13.26287]
[1777686021176,31.05,78324.48,0.2,-0.10281,8e-05,13.26394]
[1777686026683,31.04,78323.44,0.2,-0.10288,8e-05,13.27018]
[1777686032279,31.04,78324.27,0.2,-0.10279,8e-05,13.25985]
[1777686037756,31.04,78323.95,0.2,-0.10281,8e-05,13.26179]
[1777686042792,31.04,78320.56,0.2,-0.10307,8e-05,13.28546]
[1777686047826,31.04,78319.93,0.2,-0.10311,8e-05,13.28945]
[1777686052862,31.04,78319.95,0.2,-0.1031,8e-05,13.28878]
[1777686060918,31.04,78316.6,0.2,-0.10335,8e-05,13.31115]
[1777686061941,31.04,78316.6,0.2,-0.10335,8e-05,13.31115]
[1777686067967,31.04,78309.83,0.2,-0.10386,8e-05,13.35761]
[1777686073002,31.03,78306.72,0.2,-0.10409,8e-05,13.37855]
[1777686074986,31.03,78305.7,0.2,-0.10416,8e-05,13.38553]
[1777686082065,31.03,78306.72,0.2,-0.10407,8e-05,13.37649]
[1777686085025,31.03,78307.04,0.2,-0.10404,8e-05,13.3739]
[1777686089071,31.03,78305.78,0.2,-0.10412,8e-05,13.38152]
[1777686096164,31.02,78303.84,0.2,-0.10422,8e-05,13.3892]
[1777686097193,31.02,78303.84,0.2,-0.10422,8e-05,13.3892]
[1777686101245,31.02,78300.66,0.2,-0.10446,8e-05,13.41112]
[1777686112272,31.02,78300.41,0.2,-0.10444,8e-05,13.40902]
[1777686117310,31.01,78296.69,0.2,-0.10472,8e-05,13.43417]
[1777686123352,31.01,78297.42,0.2,-0.10464,8e-05,13.42714]
[1777686128387,31.01,78297.65,0.2,-0.10461,8e-05,13.424]
[1777686133422,31.01,78299.65,0.2,-0.10444,8e-05,13.40826]
[1777686139464,31.01,78299.47,0.2,-0.10443,8e-05,13.40776]
[1777686144499,31.0,78300.24,0.2,-0.10435,8e-05,13.40079]
[1777686153139,31.0,78302.67,0.2,-0.10412,8e-05,13.37774]
[1777686158597,31.0,78307.45,0.2,-0.10373,8e-05,13.34207]
[1777686163631,31.0,78307.66,0.2,-0.1037,8e-05,13.33942]
[1777686169673,30.99,78308.0,0.2,-0.10366,8e-05,13.3356]
[1777686174710,30.99,78307.54,0.2,-0.10368,8e-05,13.3377]
[1777686179745,30.99,78307.3,0.2,-0.10368,8e-05,13.3382]
[1777686184780,30.99,78296.49,0.2,-0.10452,8e-05,13.41422]
[1777686188689,30.99,78296.53,0.2,-0.10451,8e-05,13.41284]
[1777686192748,30.98,78297.91,0.2,-0.10439,8e-05,13.40188]
[1777686198878,30.98,78298.96,0.2,-0.10427,8e-05,13.39162]
[1777686203913,30.98,78299.94,0.2,-0.10418,8e-05,13.38298]
[1777686209571,30.98,78301.62,0.2,-0.10403,8e-05,13.36966]
[1777686220026,30.97,78306.46,0.2,-0.10359,8e-05,13.32824]
[1777686229089,30.97,78306.36,0.2,-0.10358,8e-05,13.32669]
[1777686234124,30.97,78305.93,0.2,-0.1036,8e-05,13.32854]
[1777686239159,30.96,78305.99,0.2,-0.10358,8e-05,13.32693]
[1777686244195,30.96,78305.3,0.2,-0.10362,8e-05,13.33071]
[1777686249228,30.96,78305.16,0.2,-0.10362,8e-05,13.33049]
[1777686249671,30.96,78305.16,0.2,-0.10362,8e-05,13.33049]
[1777686255272,30.96,78304.9,0.2,-0.10363,8e-05,13.33098]
[1777686260308,30.96,78303.99,0.2,-0.10369,8e-05,13.33635]
[1777686268365,30.95,78302.09,0.2,-0.10381,8e-05,13.34782]
[1777686274407,30.95,78301.64,0.2,-0.10381,8e-05,13.34599]
[1777686279443,30.95,78299.84,0.2,-0.10395,8e-05,13.35846]
[1777686284477,30.95,78300.79,0.2,-0.10388,8e-05,13.35237]
[1777686290699,30.95,78298.59,0.2,-0.10406,8e-05,13.36865]
[1777686291174,30.95,78298.27,0.2,-0.10408,8e-05,13.37099]
[1777686291518,30.95,78298.27,0.2,-0.10408,8e-05,13.37099]
[1777686291620,30.95,78334.61,0.2,-0.10125,8e-05,13.11114]
[1777686292242,30.95,78334.61,0.2,-0.10125,8e-05,13.11114]
[1777686292254,30.95,78334.61,0.2,-0.10125,8e-05,13.11114]
[1777686292651,30.95,78340.23,0.2,-0.10081,8e-05,13.07107]
[1777686293766,30.95,78340.23,0.2,-0.10081,8e-05,13.07125]
[1777686293781,30.95,78340.23,0.2,-0.10081,8e-05,13.07125]
[1777686294368,30.95,78340.23,0.2,-0.10081,8e-05,13.07125]
[1777686294547,30.95,78345.6,0.2,-0.1004,8e-05,13.03329]
[1777686296386,30.95,78346.1,0.2,-0.10037,8e-05,13.02998]
[1777686296492,30.95,78346.32,0.2,-0.10035,8e-05,13.02866]
[1777686301144,30.96,78346.02,0.2,-0.10039,8e-05,13.03186]
[1777686301271,30.96,78346.02,0.2,-0.10039,8e-05,13.03186]
[1777686301839,30.96,78341.32,0.2,-0.10075,8e-05,13.0655]
[1777686302604,30.96,78324.14,0.2,-0.10208,8e-05,13.18798]
[1777686303012,30.96,78324.14,0.2,-0.10208,8e-05,13.18798]
[1777686303029,30.96,78324.14,0.2,-0.10208,8e-05,13.18798]
[1777686303612,30.96,78323.68,0.2,-0.10212,8e-05,13.19129]
[1777686304316,30.96,78323.68,0.2,-0.10212,8e-05,13.19129]
[1777686304528,30.96,78323.68,0.2,-0.10212,8e-05,13.19129]
[1777686304620,30.96,78323.71,0.2,-0.10211,8e-05,13.1911]
[1777686304914,30.96,78323.71,0.2,-0.10211,8e-05,13.1911]
[1777686305629,30.96,78325.09,0.2,-0.10201,8e-05,13.18128]
[1777686308596,30.96,78316.84,0.2,-0.10265,8e-05,13.24013]
[1777686308598,30.96,78316.84,0.2,-0.10265,8e-05,13.24013]
[1777686308649,30.96,78319.96,0.2,-0.10241,8e-05,13.21779]
[1777686310428,30.96,78321.04,0.2,-0.10232,8e-05,13.21004]
[1777686310667,30.96,78320.17,0.2,-0.10239,8e-05,13.21625]
[1777686311615,30.96,78320.17,0.2,-0.10239,8e-05,13.21625]
[1777686311692,30.96,78320.17,0.2,-0.10239,8e-05,13.21625]
[1777686312646,30.96,78324.02,0.2,-0.10209,8e-05,13.1887]
[1777686312684,30.96,78316.18,0.2,-0.1027,8e-05,13.2447]
[1777686313830,30.96,78316.18,0.2,-0.1027,8e-05,13.24461]
[1777686313844,30.96,78316.18,0.2,-0.1027,8e-05,13.24461]
[1777686314043,30.96,78316.18,0.2,-0.1027,8e-05,13.24461]
[1777686314089,30.96,78316.18,0.2,-0.1027,8e-05,13.24461]
[1777686315202,30.96,78310.18,0.2,-0.10317,8e-05,13.28738]
[1777686315287,30.96,78310.18,0.2,-0.10317,8e-05,13.28738]
[1777686320747,30.96,78317.26,0.2,-0.10261,8e-05,13.23614]
[1777686323579,30.95,78316.69,0.2,-0.10265,8e-05,13.24004]
[1777686324987,30.95,78316.69,0.2,-0.10265,8e-05,13.23986]
[1777686325727,30.95,78316.27,0.2,-0.10268,8e-05,13.24277]
[1777686326294,30.95,78316.27,0.2,-0.10268,8e-05,13.24277]
[1777686326984,30.95,78316.27,0.2,-0.10268,8e-05,13.24267]
[1777686333675,30.95,78312.56,0.2,-0.10294,8e-05,13.26484]
[1777686342886,30.95,78314.58,0.2,-0.10276,8e-05,13.24879]
[1777686347921,30.95,78314.28,0.2,-0.10278,8e-05,13.25026]
[1777686352956,30.95,78314.06,0.2,-0.10279,8e-05,13.25111]
[1777686358998,30.95,78311.97,0.2,-0.10295,8e-05,13.26581]
[1777686364352,30.95,78312.02,0.2,-0.10295,8e-05,13.26565]
[1777686365249,30.95,78312.04,0.2,-0.10295,8e-05,13.26652]
[1777686370234,30.95,78312.21,0.2,-0.10295,8e-05,13.2661]
[1777686371949,30.95,78309.4,0.2,-0.10317,8e-05,13.28658]
[1777686377124,30.95,78309.82,0.2,-0.10313,8e-05,13.2827]
[1777686382160,30.95,78303.71,0.2,-0.1036,8e-05,13.32526]
[1777686387194,30.95,78305.03,0.2,-0.10348,8e-05,13.31451]
[1777686387811,30.95,78305.03,0.2,-0.10348,8e-05,13.31451]
[1777686393760,30.95,78306.03,0.2,-0.10337,8e-05,13.30252]
[1777686402969,30.94,78308.7,0.2,-0.10313,8e-05,13.28136]
[1777686409349,30.94,78305.86,0.2,-0.10334,8e-05,13.30047]
[1777686415391,30.94,78306.09,0.2,-0.10331,8e-05,13.29757]
[1777686420430,30.94,78305.91,0.2,-0.10332,8e-05,13.29787]
[1777686425461,30.94,78305.76,0.2,-0.10332,8e-05,13.29798]
[1777686432510,30.93,78305.62,0.2,-0.10333,8e-05,13.29869]
[1777686437906,30.93,78305.95,0.2,-0.1033,8e-05,13.29596]
[1777686443589,30.93,78313.54,0.2,-0.10269,8e-05,13.24027]
[1777686443997,30.93,78313.54,0.2,-0.10269,8e-05,13.24027]
[1777686444870,30.93,78313.08,0.2,-0.10272,8e-05,13.24356]
[1777686445356,30.93,78313.08,0.2,-0.10272,8e-05,13.24356]
[1777686447257,30.93,78313.08,0.2,-0.10272,8e-05,13.24324]
[1777686454004,30.93,78310.11,0.2,-0.10292,8e-05,13.26023]
[1777686459122,30.93,78308.55,0.2,-0.10303,8e-05,13.27047]
[1777686464241,30.93,78308.75,0.2,-0.10301,8e-05,13.26838]
[1777686469037,30.93,78308.4,0.2,-0.10303,8e-05,13.27023]
[1777686469897,30.93,78310.91,0.2,-0.10283,8e-05,13.25215]
[1777686470352,30.93,78310.91,0.2,-0.10283,8e-05,13.25215]
[1777686471083,30.93,78310.58,0.2,-0.10286,8e-05,13.25451]
[1777686476820,30.93,78311.49,0.2,-0.10278,8e-05,13.24727]
[1777686481855,30.93,78310.11,0.2,-0.10288,8e-05,13.25664]
[1777686486890,30.93,78314.87,0.2,-0.10251,8e-05,13.22226]
[1777686489486,30.93,78314.73,0.2,-0.10252,8e-05,13.2232]
[1777686495528,30.92,78312.64,0.2,-0.10268,8e-05,13.23774]
[1777686500988,30.92,78311.51,0.2,-0.10276,8e-05,13.24534]
[1777686508039,30.92,78310.7,0.2,-0.10282,8e-05,13.2505]
[1777686514390,30.92,78310.35,0.2,-0.10282,8e-05,13.24901]
[1777686514491,30.92,78310.12,0.2,-0.10283,8e-05,13.25047]
[1777686520122,30.92,78307.34,0.2,-0.10304,8e-05,13.26979]
[1777686525737,30.92,78306.91,0.2,-0.10307,8e-05,13.27214]
[1777686527353,30.92,78306.91,0.2,-0.10307,8e-05,13.27214]
[1777686528100,30.92,78307.27,0.2,-0.10304,8e-05,13.26944]
[1777686533211,30.92,78307.18,0.2,-0.10304,8e-05,13.26938]
[1777686539254,30.92,78309.53,0.2,-0.10285,8e-05,13.25188]
[1777686544290,30.92,78311.29,0.2,-0.10271,8e-05,13.23887]
[1777686550331,30.92,78304.88,0.2,-0.1032,8e-05,13.28416]
[1777686555948,30.91,78305.06,0.2,-0.10318,8e-05,13.28204]
[1777686559905,30.91,78305.08,0.2,-0.10317,8e-05,13.28163]
[1777686560884,30.91,78305.1,0.2,-0.10317,8e-05,13.28108]
[1777686563073,30.91,78305.1,0.2,-0.10317,8e-05,13.28095]
[1777686563174,30.91,78305.03,0.2,-0.10317,8e-05,13.28132]
[1777686568457,30.91,78305.45,0.2,-0.10313,8e-05,13.27765]
[1777686573492,30.91,78307.61,0.2,-0.10293,8e-05,13.25801]
[1777686582557,30.91,78307.46,0.2,-0.10293,8e-05,13.25818]
[1777686587591,30.91,78306.5,0.2,-0.103,8e-05,13.26451]
[1777686595646,30.91,78306.58,0.2,-0.10299,8e-05,13.26307]
[1777686600681,30.91,78306.16,0.2,-0.10302,8e-05,13.26554]
[1777686603898,30.91,78304.54,0.2,-0.10314,8e-05,13.27693]
[1777686603912,30.91,78304.54,0.2,-0.10314,8e-05,13.27693]
[1777686603998,30.91,78302.17,0.2,-0.10332,8e-05,13.29366]
[1777686606001,30.91,78302.17,0.2,-0.10332,8e-05,13.2935]
[1777686606688,30.91,78302.17,0.2,-0.10332,8e-05,13.2935]
[1777686610166,30.91,78302.29,0.2,-0.10331,8e-05,13.29218]
[1777686610751,30.91,78302.29,0.2,-0.1033,8e-05,13.29173]
[1777686616796,30.9,78307.24,0.2,-0.10291,8e-05,13.25559]
[1777686619104,30.9,78309.65,0.2,-0.10272,8e-05,13.23814]
[1777686619790,30.9,78309.65,0.2,-0.10272,8e-05,13.23814]
[1777686620941,30.9,78309.59,0.2,-0.10272,8e-05,13.23849]
[1777686620957,30.9,78312.01,0.2,-0.10253,8e-05,13.22109]
[1777686626864,30.9,78311.78,0.2,-0.10255,8e-05,13.22245]
[1777686631900,30.9,78308.69,0.2,-0.10276,8e-05,13.24066]
[1777686636936,30.9,78306.67,0.2,-0.10291,8e-05,13.25473]
[1777686637694,30.9,78306.67,0.2,-0.10291,8e-05,13.25473]
[1777686637796,30.9,78307.01,0.2,-0.10289,8e-05,13.2522]
[1777686644991,30.9,78307.14,0.2,-0.10287,8e-05,13.25063]
[1777686651043,30.9,78305.95,0.2,-0.10296,8e-05,13.25853]
[1777686656648,30.9,78306.42,0.2,-0.10291,8e-05,13.25467]
[1777686662121,30.9,78306.74,0.2,-0.10288,8e-05,13.2518]
[1777686667154,30.9,78306.05,0.2,-0.10293,8e-05,13.25628]
[1777686672191,30.9,78306.33,0.2,-0.1029,8e-05,13.25378]
[1777686677225,30.9,78306.5,0.2,-0.10289,8e-05,13.25209]
[1777686682260,30.9,78306.55,0.2,-0.10288,8e-05,13.25126]
[1777686689310,30.89,78306.27,0.2,-0.10289,8e-05,13.2526]
[1777686694345,30.89,78306.46,0.2,-0.10285,8e-05,13.24716]
[1777686699379,30.89,78307.28,0.2,-0.10278,8e-05,13.24091]
[1777686704419,30.89,78305.14,0.2,-0.10294,8e-05,13.25574]
[1777686709454,30.89,78305.53,0.2,-0.10291,8e-05,13.25245]
[1777686717073,30.89,78306.17,0.2,-0.10285,8e-05,13.24713]
[1777686722545,30.89,78306.38,0.2,-0.10283,8e-05,13.2452]
[1777686727583,30.89,78306.32,0.2,-0.10283,8e-05,13.2452]
[1777686730755,30.89,78306.75,0.2,-0.10279,8e-05,13.24195]
[1777686730856,30.89,78306.71,0.2,-0.10279,8e-05,13.24207]
[1777686737213,30.89,78309.28,0.2,-0.10259,8e-05,13.22324]
[1777686742687,30.89,78308.55,0.2,-0.10264,8e-05,13.22819]
[1777686748730,30.89,78308.18,0.2,-0.10267,8e-05,13.23047]
[1777686751772,30.89,78307.99,0.2,-0.10268,8e-05,13.23177]
[1777686751973,30.89,78305.74,0.2,-0.10283,8e-05,13.24404]
[1777686757791,30.89,78296.56,0.2,-0.10355,8e-05,13.30934]
[1777686760921,30.89,78297.15,0.2,-0.1035,8e-05,13.30474]
[1777686761277,30.89,78295.38,0.2,-0.10363,8e-05,13.31708]
[1777686761822,30.89,78295.38,0.2,-0.10363,8e-05,13.31708]
[1777686762623,30.89,78295.38,0.2,-0.10363,8e-05,13.31708]
[1777686768863,30.88,78296.1,0.2,-0.10356,8e-05,13.31057]
[1777686773904,30.88,78298.8,0.2,-0.10334,8e-05,13.29017]
[1777686778941,30.88,78299.33,0.2,-0.10329,8e-05,13.28559]
[1777686787400,30.88,78300.14,0.2,-0.10322,8e-05,13.2792]
[1777686787633,30.88,78300.14,0.2,-0.10322,8e-05,13.2792]
[1777686788013,30.88,78301.08,0.2,-0.10314,8e-05,13.27178]
[1777686790187,30.88,78301.08,0.2,-0.10314,8e-05,13.27178]
[1777686791684,30.88,78302.28,0.2,-0.10304,8e-05,13.26292]
[1777686792035,30.88,78302.28,0.2,-0.10304,8e-05,13.26267]
[1777686798077,30.88,78303.98,0.2,-0.1029,8e-05,13.24974]
[1777686803112,30.88,78304.36,0.2,-0.10286,8e-05,13.24643]
[1777686805108,30.88,78305.25,0.2,-0.10279,8e-05,13.23993]
[1777686805950,30.88,78304.7,0.2,-0.10283,8e-05,13.24375]
[1777686807113,30.88,78304.85,0.2,-0.10282,8e-05,13.24255]
[1777686807802,30.88,78305.79,0.2,-0.10274,8e-05,13.2357]
[1777686808832,30.88,78305.79,0.2,-0.10274,8e-05,13.23559]
[1777686814188,30.87,78295.62,0.2,-0.10351,8e-05,13.30405]
[1777686819224,30.87,78288.81,0.2,-0.10404,8e-05,13.35215]
[1777686824217,30.87,78287.8,0.2,-0.10411,8e-05,13.3589]
[1777686824220,30.87,78287.8,0.2,-0.10411,8e-05,13.3589]
[1777686824630,30.87,78284.37,0.2,-0.10438,8e-05,13.38326]
[1777686825831,30.87,78284.37,0.2,-0.10438,8e-05,13.38326]
[1777686827144,30.87,78283.19,0.2,-0.10447,8e-05,13.39159]
[1777686831920,30.87,78283.8,0.2,-0.10442,8e-05,13.38666]
[1777686832354,30.87,78285.2,0.2,-0.1043,8e-05,13.37585]
[1777686832455,30.87,78287.8,0.2,-0.10409,8e-05,13.35713]
[1777686834810,30.87,78287.8,0.2,-0.10409,8e-05,13.35697]
[1777686835368,30.87,78290.44,0.2,-0.10388,8e-05,13.3377]
[1777686841379,30.87,78290.66,0.2,-0.10385,8e-05,13.33523]
[1777686843781,30.87,78291.08,0.2,-0.10382,8e-05,13.33206]
[1777686846562,30.87,78291.93,0.2,-0.10374,8e-05,13.32549]
[1777686846624,30.87,78291.34,0.2,-0.10379,8e-05,13.32957]
[1777686852456,30.86,78291.68,0.2,-0.10375,8e-05,13.32614]
[1777686858053,30.86,78289.91,0.2,-0.10388,8e-05,13.33778]
[1777686866554,30.86,78291.57,0.2,-0.10373,8e-05,13.32432]
[1777686873079,30.86,78292.01,0.2,-0.10369,8e-05,13.32078]
[1777686877043,30.86,78288.65,0.2,-0.10392,8e-05,13.34001]
[1777686882667,30.86,78288.73,0.2,-0.1039,8e-05,13.33801]
[1777686886401,30.86,78291.0,0.2,-0.10371,8e-05,13.32115]
[1777686886407,30.86,78291.0,0.2,-0.10371,8e-05,13.32115]
[1777686886438,30.86,78291.0,0.2,-0.10371,8e-05,13.32115]
[1777686887399,30.85,78295.23,0.2,-0.10338,8e-05,13.29039]
[1777686887679,30.85,78295.23,0.2,-0.10338,8e-05,13.29039]
[1777686888266,30.85,78295.23,0.2,-0.10338,8e-05,13.29039]
[1777686888263,30.85,78305.57,0.2,-0.10256,8e-05,13.21602]
[1777686888626,30.85,78305.57,0.2,-0.10256,8e-05,13.21602]
[1777686889264,30.85,78305.57,0.2,-0.10256,8e-05,13.21602]
[1777686888709,30.85,78305.57,0.2,-0.10256,8e-05,13.21602]
[1777686889716,30.85,78307.03,0.2,-0.10245,8e-05,13.20553]
[1777686894751,30.85,78307.88,0.2,-0.10238,8e-05,13.19934]
[1777686895419,30.85,78307.88,0.2,-0.10238,8e-05,13.19934]
[1777686896018,30.85,78307.88,0.2,-0.10238,8e-05,13.19934]
[1777686896404,30.85,78320.72,0.2,-0.10138,8e-05,13.10736]
[1777686897045,30.85,78320.72,0.2,-0.10138,8e-05,13.10736]
[1777686897742,30.85,78323.01,0.2,-0.1012,8e-05,13.09109]
[1777686897810,30.85,78322.95,0.2,-0.10121,8e-05,13.09152]
[1777686902949,30.85,78316.83,0.2,-0.10169,8e-05,13.13577]
[1777686903001,30.86,78310.0,0.2,-0.10222,8e-05,13.18473]
[1777686904198,30.86,78310.0,0.2,-0.10222,8e-05,13.18473]
[1777686904281,30.86,78309.01,0.2,-0.1023,8e-05,13.19181]
[1777686905538,30.86,78309.01,0.2,-0.1023,8e-05,13.19181]
[1777686905829,30.85,78308.31,0.2,-0.10235,8e-05,13.1968]
[1777686911870,30.85,78307.22,0.2,-0.10244,8e-05,13.20438]
[1777686917110,30.85,78298.69,0.2,-0.1031,8e-05,13.26533]
[1777686922948,30.85,78298.11,0.2,-0.10314,8e-05,13.26844]
[1777686928994,30.85,78290.59,0.2,-0.10372,8e-05,13.32119]
[1777686934028,30.85,78287.22,0.2,-0.10395,8e-05,13.34085]
[1777686939061,30.85,78280.44,0.2,-0.10448,8e-05,13.38876]
[1777686943161,30.85,78279.38,0.2,-0.10455,8e-05,13.39582]
[1777686943193,30.85,78277.21,0.2,-0.10472,8e-05,13.41127]
[1777686943958,30.85,78277.21,0.2,-0.10472,8e-05,13.41127]
[1777686944059,30.85,78277.21,0.2,-0.10472,8e-05,13.41108]
[1777686944473,30.85,78277.21,0.2,-0.10472,8e-05,13.41108]
[1777686945103,30.85,78277.21,0.2,-0.10472,8e-05,13.41088]
[1777686950138,30.84,78277.54,0.2,-0.10468,8e-05,13.40753]
[1777686959201,30.84,78279.08,0.2,-0.10454,8e-05,13.39466]
[1777686964236,30.84,78285.48,0.2,-0.10402,8e-05,13.34755]
[1777686969447,30.84,78287.45,0.2,-0.10386,8e-05,13.33258]
[1777686970496,30.84,78287.45,0.2,-0.10386,8e-05,13.33239]
[1777686976320,30.84,78290.75,0.2,-0.10358,8e-05,13.30727]
[1777686981355,30.84,78291.57,0.2,-0.10351,8e-05,13.30037]
[1777686986391,30.83,78292.61,0.2,-0.10341,8e-05,13.29187]
[1777686986781,30.83,78292.61,0.2,-0.10341,8e-05,13.29187]
[1777686986785,30.83,78292.61,0.2,-0.10341,8e-05,13.29187]
[1777686986882,30.83,78292.8,0.2,-0.1034,8e-05,13.29051]
[1777686988922,30.83,78292.8,0.2,-0.1034,8e-05,13.29051]
[1777686990278,30.83,78292.8,0.2,-0.10339,8e-05,13.29009]
[1777686990283,30.83,78292.8,0.2,-0.10339,8e-05,13.29009]
[1777686990314,30.83,78292.8,0.2,-0.10339,8e-05,13.28968]
[1777686995453,30.83,78295.33,0.2,-0.10315,8e-05,13.26683]
[1777687000968,30.83,78290.05,0.2,-0.10356,8e-05,13.30392]
[1777687009107,30.83,78284.42,0.2,-0.10398,8e-05,13.342]
[1777687014586,30.82,78282.31,0.2,-0.10414,8e-05,13.35604]
[1777687020485,30.82,78278.96,0.2,-0.10439,8e-05,13.37898]
[1777687021363,30.82,78278.96,0.2,-0.10439,8e-05,13.37898]
[1777687021380,30.82,78279.75,0.2,-0.10432,8e-05,13.37278]
[1777687029249,30.82,78281.06,0.2,-0.1042,8e-05,13.36136]
[1777687032963,30.82,78283.0,0.2,-0.10404,8e-05,13.34689]
[1777687039320,30.82,78280.73,0.2,-0.1042,8e-05,13.36131]
[1777687045804,30.81,78278.4,0.2,-0.10437,8e-05,13.37666]
[1777687049720,30.81,78271.72,0.2,-0.10489,8e-05,13.4239]
[1777687054866,30.81,78269.41,0.2,-0.10503,8e-05,13.43569]
[1777687060912,30.81,78267.67,0.2,-0.10516,8e-05,13.44682]
[1777687065952,30.81,78264.47,0.2,-0.1054,8e-05,13.46881]
[1777687070982,30.8,78260.73,0.2,-0.10569,8e-05,13.49458]
[1777687076019,30.8,78260.75,0.2,-0.10567,8e-05,13.49317]
[1777687082060,30.8,78260.1,0.2,-0.10571,8e-05,13.49644]
[1777687089109,30.8,78259.51,0.2,-0.10574,8e-05,13.4991]
[1777687094145,30.8,78259.46,0.2,-0.10573,8e-05,13.49837]
[1777687099179,30.79,78259.56,0.2,-0.10571,8e-05,13.49661]
[1777687107236,30.79,78259.45,0.2,-0.1057,8e-05,13.49559]
[1777687109245,30.79,78258.09,0.2,-0.10581,8e-05,13.50523]
[1777687112990,30.79,78258.57,0.2,-0.10574,8e-05,13.49752]
[1777687113894,30.79,78258.57,0.2,-0.10574,8e-05,13.49732]
[1777687116041,30.79,78258.1,0.2,-0.10577,8e-05,13.50015]
[1777687116691,30.79,78258.38,0.2,-0.10574,8e-05,13.49793]
[1777687120883,30.79,78257.95,0.2,-0.10577,8e-05,13.5003]
[1777687126368,30.79,78257.41,0.2,-0.1058,8e-05,13.50309]
[1777687131403,30.78,78257.67,0.2,-0.10577,8e-05,13.50027]
[1777687136438,30.78,78259.21,0.2,-0.10564,8e-05,13.4882]
[1777687142480,30.78,78259.42,0.2,-0.10561,8e-05,13.48559]
[1777687147515,30.78,78260.01,0.2,-0.10555,8e-05,13.48042]
[1777687152551,30.78,78260.68,0.2,-0.10549,8e-05,13.47471]
[1777687157585,30.78,78263.34,0.2,-0.10527,8e-05,13.45471]
[1777687165815,30.78,78263.52,0.2,-0.10525,8e-05,13.45312]
[1777687171159,30.78,78259.1,0.2,-0.10559,8e-05,13.48348]
[1777687177259,30.77,78259.44,0.2,-0.10553,8e-05,13.47658]
[1777687184322,30.77,78259.09,0.2,-0.10554,8e-05,13.47754]
[1777687184353,30.77,78259.09,0.2,-0.10554,8e-05,13.47754]
[1777687186090,30.77,78269.41,0.2,-0.1047,8e-05,13.40224]
[1777687186379,30.77,78269.41,0.2,-0.1047,8e-05,13.40224]
[1777687186539,30.77,78276.61,0.2,-0.10413,8e-05,13.35014]
[1777687187428,30.77,78276.61,0.2,-0.10413,8e-05,13.35014]
[1777687187473,30.77,78296.21,0.2,-0.10258,8e-05,13.20909]
[1777687188057,30.77,78296.21,0.2,-0.10258,8e-05,13.20909]
[1777687188068,30.77,78296.21,0.2,-0.10258,8e-05,13.20909]
[1777687188078,30.77,78298.65,0.2,-0.10239,8e-05,13.19154]
[1777687193622,30.77,78300.88,0.2,-0.10223,8e-05,13.17654]
[1777687193838,30.77,78301.46,0.2,-0.10218,8e-05,13.17258]
[1777687195047,30.77,78301.46,0.2,-0.10218,8e-05,13.17258]
[1777687195052,30.77,78293.31,0.2,-0.10282,8e-05,13.23134]
[1777687196857,30.77,78306.25,0.2,-0.10181,8e-05,13.1387]
[1777687200596,30.77,78307.71,0.2,-0.1017,8e-05,13.12872]
[1777687200887,30.78,78308.16,0.2,-0.10167,8e-05,13.12596]
[1777687203005,30.78,78290.31,0.2,-0.10308,8e-05,13.25458]
[1777687204321,30.78,78290.31,0.2,-0.10308,8e-05,13.25458]
[1777687204391,30.78,78290.58,0.2,-0.10306,8e-05,13.25274]
[1777687210516,30.78,78292.94,0.2,-0.10287,8e-05,13.23585]
[1777687216373,30.78,78294.02,0.2,-0.10279,8e-05,13.2281]
[1777687216492,30.78,78294.02,0.2,-0.10279,8e-05,13.2281]
[1777687216594,30.78,78294.29,0.2,-0.10277,8e-05,13.22615]
[1777687222037,30.78,78302.43,0.2,-0.10213,8e-05,13.16778]
[1777687227072,30.78,78304.09,0.2,-0.102,8e-05,13.15609]
[1777687232138,30.78,78304.46,0.2,-0.10195,8e-05,13.14996]
[1777687236755,30.78,78304.69,0.2,-0.10193,8e-05,13.14838]
[1777687236857,30.78,78304.99,0.2,-0.10191,8e-05,13.14624]
[1777687243121,30.78,78307.78,0.2,-0.10169,8e-05,13.12626]
[1777687244882,30.78,78307.78,0.2,-0.10169,8e-05,13.12632]
[1777687246566,30.78,78307.23,0.2,-0.10174,8e-05,13.13028]
[1777687246930,30.78,78307.4,0.2,-0.10172,8e-05,13.12907]
[1777687252288,30.78,78308.56,0.2,-0.10163,8e-05,13.12078]
[1777687257323,30.78,78308.34,0.2,-0.10165,8e-05,13.12236]
[1777687258497,30.78,78308.34,0.2,-0.10165,8e-05,13.12236]
[1777687259106,30.78,78308.19,0.2,-0.10166,8e-05,13.12342]
[1777687260661,30.78,78308.19,0.2,-0.10166,8e-05,13.1234]
[1777687261142,30.78,78308.2,0.2,-0.10166,8e-05,13.12331]
[1777687266392,30.78,78307.8,0.2,-0.10169,8e-05,13.12563]
[1777687271423,30.78,78306.56,0.2,-0.10178,8e-05,13.13441]
[1777687272575,30.78,78306.56,0.2,-0.10178,8e-05,13.13441]
[1777687273330,30.78,78306.24,0.2,-0.10181,8e-05,13.1366]
[1777687278924,30.78,78304.43,0.2,-0.10194,8e-05,13.14928]
[1777687279409,30.78,78304.43,0.2,-0.10194,8e-05,13.14928]
[1777687281145,30.78,78304.67,0.2,-0.10192,8e-05,13.14741]
[1777687281434,30.78,78304.67,0.2,-0.10192,8e-05,13.14741]
[1777687281448,30.78,78304.67,0.2,-0.10192,8e-05,13.14741]
[1777687286471,30.77,78304.91,0.2,-0.1019,8e-05,13.14492]
[1777687287524,30.77,78305.61,0.2,-0.10184,8e-05,13.13974]
[1777687287532,30.77,78305.61,0.2,-0.10184,8e-05,13.13974]
[1777687287552,30.77,78305.61,0.2,-0.10184,8e-05,13.13974]
[1777687289564,30.77,78305.7,0.2,-0.10183,8e-05,13.13879]
[1777687289573,30.77,78305.7,0.2,-0.10183,8e-05,13.13879]
[1777687289603,30.77,78305.7,0.2,-0.10183,8e-05,13.13879]
[1777687289657,30.77,78306.19,0.2,-0.10179,8e-05,13.13512]
[1777687293217,30.77,78306.13,0.2,-0.10177,8e-05,13.13148]
[1777687293230,30.77,78306.13,0.2,-0.10177,8e-05,13.13148]
[1777687293608,30.77,78306.13,0.2,-0.10177,8e-05,13.13148]
[1777687293682,30.77,78306.38,0.2,-0.10174,8e-05,13.12954]
[1777687300626,30.77,78308.9,0.2,-0.10154,8e-05,13.11113]
[1777687308681,30.77,78306.19,0.2,-0.10175,8e-05,13.12998]
[1777687321337,30.77,78306.77,0.2,-0.1017,8e-05,13.12533]
[1777687326807,30.77,78307.19,0.2,-0.10165,8e-05,13.12034]
[1777687331842,30.77,78307.27,0.2,-0.10163,8e-05,13.11907]
[1777687339899,30.76,78307.61,0.2,-0.10159,8e-05,13.11554]
[1777687344933,30.76,78309.51,0.2,-0.10144,8e-05,13.10125]
[1777687350126,30.76,78319.03,0.2,-0.1007,8e-05,13.03289]
[1777687356010,30.76,78328.55,0.2,-0.09994,8e-05,12.96183]
[1777687361573,30.77,78326.36,0.2,-0.10012,8e-05,12.9781]
[1777687366602,30.77,78312.6,0.2,-0.10119,8e-05,13.07681]
[1777687368648,30.77,78312.6,0.2,-0.10119,8e-05,13.07681]
[1777687371715,30.77,78308.16,0.2,-0.10153,8e-05,13.10864]
[1777687371730,30.77,78308.16,0.2,-0.10153,8e-05,13.10864]
[1777687374991,30.77,78307.32,0.2,-0.1016,8e-05,13.11445]
[1777687374999,30.77,78307.32,0.2,-0.1016,8e-05,13.11445]
[1777687375008,30.77,78307.32,0.2,-0.1016,8e-05,13.11445]
[1777687375405,30.77,78307.32,0.2,-0.1016,8e-05,13.11445]
[1777687376854,30.77,78307.26,0.2,-0.1016,8e-05,13.11487]
[1777687377801,30.77,78307.25,0.2,-0.1016,8e-05,13.11499]
[1777687380261,30.77,78307.25,0.2,-0.1016,8e-05,13.11504]
[1777687380287,30.77,78307.46,0.2,-0.10159,8e-05,13.11358]
[1777687386220,30.77,78320.44,0.2,-0.10058,8e-05,13.02097]
[1777687391783,30.77,78327.63,0.2,-0.10004,8e-05,12.97086]
[1777687397297,30.77,78324.75,0.2,-0.10028,8e-05,12.99281]
[1777687402338,30.77,78320.12,0.2,-0.10065,8e-05,13.02763]
[1777687407358,30.77,78321.88,0.2,-0.10053,8e-05,13.0161]
[1777687413414,30.78,78319.45,0.2,-0.10071,8e-05,13.03156]
[1777687418448,30.78,78318.89,0.2,-0.10077,8e-05,13.03677]
[1777687424493,30.78,78319.76,0.2,-0.10071,8e-05,13.03195]
[1777687429526,30.78,78324.57,0.2,-0.10036,8e-05,12.99899]
[1777687434561,30.79,78328.12,0.2,-0.1001,8e-05,12.97558]
[1777687436075,30.79,78328.56,0.2,-0.10007,8e-05,12.97243]
[1777687436577,30.79,78329.66,0.2,-0.09999,8e-05,12.96489]
[1777687437243,30.79,78329.66,0.2,-0.09999,8e-05,12.96489]
[1777687437582,30.79,78330.42,0.2,-0.09994,8e-05,12.96011]
[1777687442617,30.79,78333.5,0.2,-0.09972,8e-05,12.93983]
[1777687447694,30.79,78336.02,0.2,-0.09954,8e-05,12.92368]
[1777687453694,30.8,78337.31,0.2,-0.09947,8e-05,12.91673]
[1777687458543,30.8,78337.7,0.2,-0.09945,8e-05,12.9154]
[1777687458730,30.8,78337.99,0.2,-0.09943,8e-05,12.91369]
[1777687463764,30.8,78337.53,0.2,-0.09949,8e-05,12.91858]
[1777687469175,30.8,78339.08,0.2,-0.09938,8e-05,12.90879]
[1777687474609,30.8,78332.06,0.2,-0.09991,8e-05,12.95695]
[1777687478380,30.81,78318.68,0.2,-0.10095,8e-05,13.0529]
[1777687479251,30.81,78317.59,0.2,-0.10104,8e-05,13.06077]
[1777687479261,30.81,78317.59,0.2,-0.10104,8e-05,13.06077]
[1777687479877,30.81,78317.37,0.2,-0.10106,8e-05,13.06242]
[1777687484441,30.81,78307.76,0.2,-0.1018,8e-05,13.13121]
[1777687484756,30.81,78307.76,0.2,-0.1018,8e-05,13.13121]
[1777687484912,30.81,78307.82,0.2,-0.1018,8e-05,13.13075]
[1777687489948,30.81,78306.68,0.2,-0.10189,8e-05,13.13875]
[1777687492929,30.81,78307.0,0.2,-0.10186,8e-05,13.13637]
[1777687499798,30.81,78316.29,0.2,-0.10114,8e-05,13.07013]
[1777687500201,30.81,78316.29,0.2,-0.10114,8e-05,13.07022]
[1777687501050,30.81,78316.29,0.2,-0.10114,8e-05,13.07022]
[1777687506064,30.81,78314.79,0.2,-0.10126,8e-05,13.08123]
[1777687511317,30.81,78313.88,0.2,-0.10133,8e-05,13.08792]
[1777687511400,30.81,78316.42,0.2,-0.10114,8e-05,13.06978]
[1777687517139,30.81,78317.8,0.2,-0.10104,8e-05,13.06048]
[1777687522701,30.81,78316.99,0.2,-0.1011,8e-05,13.06684]
[1777687528218,30.81,78315.32,0.2,-0.10124,8e-05,13.07919]
[1777687533255,30.81,78312.03,0.2,-0.10147,8e-05,13.09948]
[1777687539298,30.81,78310.89,0.2,-0.10156,8e-05,13.1076]
[1777687545340,30.81,78309.18,0.2,-0.10169,8e-05,13.11957]
[1777687550375,30.81,78308.9,0.2,-0.10171,8e-05,13.12155]
[1777687555410,30.81,78313.88,0.2,-0.10132,8e-05,13.08566]
[1777687560446,30.81,78315.6,0.2,-0.10119,8e-05,13.07335]
[1777687566487,30.81,78314.37,0.2,-0.10129,8e-05,13.08212]
[1777687571522,30.81,78313.94,0.2,-0.10132,8e-05,13.08514]
[1777687576557,30.81,78313.48,0.2,-0.10135,8e-05,13.0884]
[1777687581592,30.81,78313.84,0.2,-0.10133,8e-05,13.0859]
[1777687586627,30.81,78312.97,0.2,-0.1014,8e-05,13.09227]
[1777687591664,30.81,78311.56,0.2,-0.10148,8e-05,13.0989]
[1777687596698,30.81,78311.91,0.2,-0.10146,8e-05,13.09663]
[1777687602740,30.81,78311.62,0.2,-0.10149,8e-05,13.09911]
[1777687607774,30.81,78308.36,0.2,-0.10174,8e-05,13.12267]
[1777687613817,30.81,78308.64,0.2,-0.10172,8e-05,13.12089]
[1777687619861,30.81,78307.67,0.2,-0.1018,8e-05,13.128]
[1777687624894,30.81,78310.59,0.2,-0.10157,8e-05,13.10725]
[1777687629930,30.81,78312.36,0.2,-0.10144,8e-05,13.09497]
[1777687634964,30.81,78313.12,0.2,-0.10139,8e-05,13.09002]
[1777687642014,30.81,78315.18,0.2,-0.10124,8e-05,13.07616]
[1777687648056,30.81,78314.4,0.2,-0.1013,8e-05,13.0825]
[1777687654098,30.82,78310.76,0.2,-0.10157,8e-05,13.1055]
[1777687659133,30.82,78310.84,0.2,-0.10157,8e-05,13.10539]
[1777687664167,30.82,78311.08,0.2,-0.10156,8e-05,13.10415]
[1777687669438,30.82,78311.18,0.2,-0.10155,8e-05,13.10381]
[1777687675245,30.82,78311.06,0.2,-0.10157,8e-05,13.10531]
[1777687681113,30.82,78311.46,0.2,-0.10154,8e-05,13.10255]
[1777687687022,30.82,78311.8,0.2,-0.10152,8e-05,13.10101]
[1777687692851,30.82,78311.44,0.2,-0.10156,8e-05,13.10421]
[1777687698408,30.82,78311.34,0.2,-0.10157,8e-05,13.10563]
[1777687703972,30.82,78311.15,0.2,-0.10159,8e-05,13.10757]
[1777687709483,30.82,78308.89,0.2,-0.10177,8e-05,13.12417]
[1777687715525,30.82,78309.2,0.2,-0.10173,8e-05,13.11878]
[1777687720560,30.82,78310.5,0.2,-0.10163,8e-05,13.10989]
[1777687725595,30.83,78314.72,0.2,-0.10131,8e-05,13.0803]
[1777687730634,30.83,78315.54,0.2,-0.10125,8e-05,13.07516]
[1777687736673,30.83,78315.85,0.2,-0.10124,8e-05,13.07391]
[1777687742188,30.83,78316.0,0.2,-0.10124,8e-05,13.07354]
[1777687748757,30.83,78315.88,0.2,-0.10126,8e-05,13.07586]
[1777687753792,30.83,78316.13,0.2,-0.10125,8e-05,13.07489]
[1777687759567,30.83,78316.23,0.2,-0.10125,8e-05,13.0748]
[1777687765878,30.84,78316.65,0.2,-0.10123,8e-05,13.07297]
[1777687772925,30.84,78317.19,0.2,-0.10117,8e-05,13.06655]
[1777687775199,30.84,78317.19,0.2,-0.10117,8e-05,13.06655]
[1777687780983,30.84,78317.46,0.2,-0.10116,8e-05,13.06564]
[1777687782344,30.84,78316.77,0.2,-0.10122,8e-05,13.07069]
[1777687783727,30.84,78306.33,0.2,-0.10203,8e-05,13.14543]
[1777687783923,30.84,78306.33,0.2,-0.10203,8e-05,13.14543]
[1777687784015,30.84,78306.33,0.2,-0.10203,8e-05,13.14543]
[1777687784106,30.84,78290.95,0.2,-0.10324,8e-05,13.25582]
[1777687785276,30.84,78290.95,0.2,-0.10324,8e-05,13.25566]
[1777687786017,30.84,78276.53,0.2,-0.10438,8e-05,13.35925]
[1777687787708,30.84,78270.52,0.2,-0.10486,8e-05,13.40233]
[1777687793066,30.83,78267.38,0.2,-0.10509,8e-05,13.42341]
[1777687793611,30.83,78267.38,0.2,-0.10509,8e-05,13.42341]
[1777687800471,30.83,78264.84,0.2,-0.10528,8e-05,13.44044]
[1777687806157,30.83,78256.15,0.2,-0.10595,8e-05,13.50088]
[1777687811193,30.83,78256.83,0.2,-0.10588,8e-05,13.49449]
[1777687816227,30.82,78245.03,0.2,-0.10681,8e-05,13.57803]
[1777687821262,30.82,78250.0,0.2,-0.10639,8e-05,13.53996]
[1777687826300,30.82,78250.74,0.2,-0.10631,8e-05,13.5327]
[1777687831332,30.82,78249.35,0.2,-0.10637,8e-05,13.53713]
[1777687838382,30.81,78249.79,0.2,-0.10631,8e-05,13.53128]
[1777687843416,30.81,78252.75,0.2,-0.10605,8e-05,13.5081]
[1777687850671,30.81,78256.05,0.2,-0.10577,8e-05,13.48289]
[1777687857514,30.8,78256.99,0.2,-0.10566,8e-05,13.47308]
[1777687862549,30.8,78258.34,0.2,-0.10554,8e-05,13.46177]
[1777687868591,30.8,78259.75,0.2,-0.10541,8e-05,13.44977]
[1777687873626,30.8,78263.19,0.2,-0.10511,8e-05,13.42339]
[1777687878662,30.79,78261.52,0.2,-0.10523,8e-05,13.43414]
[1777687883696,30.79,78262.04,0.2,-0.10518,8e-05,13.42897]
[1777687891752,30.79,78262.41,0.2,-0.1051,8e-05,13.42049]
[1777687897794,30.79,78263.88,0.2,-0.10497,8e-05,13.40837]
[1777687902829,30.78,78263.92,0.2,-0.10495,8e-05,13.40689]
[1777687908871,30.78,78266.65,0.2,-0.10472,8e-05,13.38585]
[1777687913909,30.78,78263.04,0.2,-0.10499,8e-05,13.41083]
[1777687918943,30.78,78264.87,0.2,-0.10484,8e-05,13.39653]
[1777687925524,30.78,78264.76,0.2,-0.10483,8e-05,13.39597]
[1777687931028,30.78,78272.43,0.2,-0.10421,8e-05,13.33987]
[1777687936031,30.78,78272.42,0.2,-0.10421,8e-05,13.33966]
[1777687942147,30.77,78273.22,0.2,-0.10414,8e-05,13.33371]
[1777687947695,30.77,78270.65,0.2,-0.10435,8e-05,13.35206]
[1777687953182,30.77,78268.06,0.2,-0.10452,8e-05,13.36682]
[1777687958217,30.77,78267.53,0.2,-0.10456,8e-05,13.37043]
[1777687963251,30.77,78267.3,0.2,-0.10458,8e-05,13.37189]
[1777687968287,30.77,78267.27,0.2,-0.10458,8e-05,13.37192]
[1777687973322,30.77,78267.45,0.2,-0.10456,8e-05,13.37044]
[1777687978359,30.77,78267.4,0.2,-0.10457,8e-05,13.37066]
[1777687978878,30.77,78267.4,0.2,-0.10457,8e-05,13.37066]
[1777687979086,30.77,78267.4,0.2,-0.10457,8e-05,13.37066]
[1777687988427,30.77,78279.11,0.2,-0.10364,8e-05,13.28672]
[1777687994507,30.77,78276.05,0.2,-0.10389,8e-05,13.30899]
[1777688000712,30.77,78275.68,0.2,-0.10392,8e-05,13.31173]
[1777688006084,30.77,78274.64,0.2,-0.104,8e-05,13.31938]
[1777688012030,30.77,78274.36,0.2,-0.10402,8e-05,13.32144]
[1777688017669,30.77,78274.76,0.2,-0.10397,8e-05,13.31494]
[1777688019431,30.77,78274.76,0.2,-0.10397,8e-05,13.31494]
[1777688024717,30.77,78283.27,0.2,-0.1033,8e-05,13.25389]
[1777688029753,30.78,78284.14,0.2,-0.10323,8e-05,13.24793]
[1777688034790,30.78,78290.45,0.2,-0.10274,8e-05,13.20295]
[1777688039510,30.78,78292.92,0.2,-0.10255,8e-05,13.18551]
[1777688039553,30.78,78292.92,0.2,-0.10255,8e-05,13.18551]
[1777688039824,30.78,78293.22,0.2,-0.10252,8e-05,13.18343]
[1777688044860,30.78,78293.96,0.2,-0.10247,8e-05,13.17843]
[1777688046588,30.78,78294.32,0.2,-0.10244,8e-05,13.17594]
[1777688053923,30.78,78291.0,0.2,-0.1027,8e-05,13.19987]
[1777688055436,30.78,78291.0,0.2,-0.1027,8e-05,13.19987]
[1777688056806,30.78,78288.51,0.2,-0.1029,8e-05,13.21769]
[1777688057428,30.78,78288.51,0.2,-0.1029,8e-05,13.21769]
[1777688060930,30.78,78289.75,0.2,-0.1028,8e-05,13.20865]
[1777688063927,30.78,78289.8,0.2,-0.10279,8e-05,13.2082]
[1777688066200,30.78,78290.7,0.2,-0.10272,8e-05,13.20166]
[1777688066295,30.78,78290.83,0.2,-0.10271,8e-05,13.20067]
[1777688067025,30.78,78290.83,0.2,-0.10271,8e-05,13.20067]
[1777688067123,30.78,78290.96,0.2,-0.1027,8e-05,13.19973]
[1777688070012,30.78,78290.87,0.2,-0.10271,8e-05,13.20032]
[1777688070110,30.78,78291.18,0.2,-0.10268,8e-05,13.19806]
[1777688076082,30.78,78292.3,0.2,-0.10257,8e-05,13.18628]
[1777688077168,30.78,78292.3,0.2,-0.10257,8e-05,13.18628]
[1777688078126,30.78,78275.72,0.2,-0.10388,8e-05,13.30569]
[1777688083130,30.77,78271.65,0.2,-0.1042,8e-05,13.33424]
[1777688088167,30.77,78268.38,0.2,-0.10445,8e-05,13.35685]
[1777688093202,30.77,78261.32,0.2,-0.105,8e-05,13.40682]
[1777688098676,30.77,78260.22,0.2,-0.10507,8e-05,13.41347]
[1777688104280,30.77,78263.21,0.2,-0.10482,8e-05,13.39009]
[1777688109314,30.77,78262.36,0.2,-0.10487,8e-05,13.39524]
[1777688114350,30.76,78261.47,0.2,-0.10493,8e-05,13.40079]
[1777688120392,30.76,78261.25,0.2,-0.10494,8e-05,13.4015]
[1777688125427,30.76,78260.55,0.2,-0.10499,8e-05,13.40592]
[1777688130463,30.76,78259.55,0.2,-0.10507,8e-05,13.41258]
[1777688135497,30.76,78261.22,0.2,-0.1049,8e-05,13.39634]
[1777688141540,30.76,78260.45,0.2,-0.10496,8e-05,13.40148]
[1777688147073,30.76,78257.04,0.2,-0.10523,8e-05,13.4258]
[1777688149000,30.76,78257.04,0.2,-0.10523,8e-05,13.4258]
[1777688151054,30.76,78256.96,0.2,-0.10523,8e-05,13.42602]
[1777688155327,30.76,78257.35,0.2,-0.1052,8e-05,13.42302]
[1777688160671,30.76,78256.66,0.2,-0.10525,8e-05,13.42733]
[1777688165707,30.76,78256.6,0.2,-0.10525,8e-05,13.42732]
[1777688170742,30.76,78256.65,0.2,-0.10524,8e-05,13.42651]
[1777688172039,30.76,78256.65,0.2,-0.10524,8e-05,13.42651]
[1777688172178,30.76,78256.65,0.2,-0.10524,8e-05,13.42651]
[1777688172293,30.76,78256.69,0.2,-0.10523,8e-05,13.42614]
[1777688173642,30.76,78256.69,0.2,-0.10523,8e-05,13.42605]
[1777688174015,30.76,78256.69,0.2,-0.10523,8e-05,13.42605]
[1777688174090,30.76,78267.91,0.2,-0.10433,8e-05,13.34489]
[1777688174691,30.76,78267.91,0.2,-0.10433,8e-05,13.34489]
[1777688174907,30.76,78267.91,0.2,-0.10433,8e-05,13.34489]
[1777688175458,30.76,78267.91,0.2,-0.10433,8e-05,13.34489]
[1777688177065,30.76,78261.25,0.2,-0.10487,8e-05,13.39307]
[1777688181753,30.76,78260.45,0.2,-0.10493,8e-05,13.39874]
[1777688187353,30.76,78259.63,0.2,-0.10499,8e-05,13.4043]
[1777688189896,30.76,78259.63,0.2,-0.10499,8e-05,13.40425]
[1777688193971,30.75,78262.39,0.2,-0.10474,8e-05,13.38048]
[1777688199951,30.75,78261.22,0.2,-0.10484,8e-05,13.38885]
[1777688205992,30.75,78260.44,0.2,-0.1049,8e-05,13.39438]
[1777688211243,30.75,78259.57,0.2,-0.10497,8e-05,13.40065]
[1777688211340,30.75,78259.57,0.2,-0.10497,8e-05,13.40065]
[1777688211352,30.75,78259.57,0.2,-0.10497,8e-05,13.40065]
[1777688211657,30.75,78259.57,0.2,-0.10497,8e-05,13.40065]
[1777688211436,30.75,78262.67,0.2,-0.10472,8e-05,13.37817]
[1777688212035,30.75,78262.67,0.2,-0.10472,8e-05,13.37817]
[1777688217563,30.75,78268.09,0.2,-0.10429,8e-05,13.33911]
[1777688223112,30.75,78269.53,0.2,-0.10417,8e-05,13.32882]
[1777688226416,30.75,78266.55,0.2,-0.10441,8e-05,13.35039]
[1777688227052,30.75,78266.82,0.2,-0.10439,8e-05,13.34839]
[1777688228470,30.75,78267.07,0.2,-0.10437,8e-05,13.34648]
[1777688228480,30.75,78267.07,0.2,-0.10437,8e-05,13.34648]
[1777688230486,30.75,78267.54,0.2,-0.10433,8e-05,13.34285]
[1777688230492,30.75,78267.54,0.2,-0.10433,8e-05,13.34285]
[1777688230507,30.75,78267.54,0.2,-0.10433,8e-05,13.34285]
[1777688230681,30.75,78267.96,0.2,-0.10429,8e-05,13.3397]
[1777688233950,30.75,78270.37,0.2,-0.1041,8e-05,13.32195]
[1777688234565,30.75,78270.37,0.2,-0.1041,8e-05,13.32195]
[1777688234567,30.75,78271.31,0.2,-0.10402,8e-05,13.31514]
[1777688235943,30.75,78271.31,0.2,-0.10402,8e-05,13.31514]
[1777688236589,30.75,78271.31,0.2,-0.10402,8e-05,13.31514]
[1777688236686,30.75,78273.05,0.2,-0.10388,8e-05,13.30258]
[1777688242245,30.75,78273.58,0.2,-0.10384,8e-05,13.29878]
[1777688244727,30.75,78273.8,0.2,-0.10383,8e-05,13.2972]
[1777688245596,30.75,78274.79,0.2,-0.10375,8e-05,13.29005]
[1777688248783,30.75,78277.25,0.2,-0.10355,8e-05,13.27265]
[1777688248788,30.75,78277.25,0.2,-0.10355,8e-05,13.27265]
[1777688248800,30.75,78277.25,0.2,-0.10355,8e-05,13.27265]
[1777688248818,30.75,78277.25,0.2,-0.10355,8e-05,13.27265]
[1777688249216,30.75,78277.25,0.2,-0.10355,8e-05,13.27265]
[1777688250836,30.75,78280.49,0.2,-0.1033,8e-05,13.24963]
[1777688251310,30.75,78282.84,0.2,-0.10309,8e-05,13.22911]
[1777688252524,30.75,78282.84,0.2,-0.10309,8e-05,13.22911]
[1777688252538,30.75,78282.84,0.2,-0.10309,8e-05,13.22911]
[1777688257932,30.76,78282.4,0.2,-0.10313,8e-05,13.23276]
[1777688265409,30.76,78280.74,0.2,-0.10327,8e-05,13.24517]
[1777688270443,30.76,78285.37,0.2,-0.10291,8e-05,13.21226]
[1777688275479,30.76,78287.04,0.2,-0.10278,8e-05,13.20068]
[1777688281521,30.76,78287.58,0.2,-0.10274,8e-05,13.19724]
[1777688288570,30.76,78292.23,0.2,-0.10238,8e-05,13.16424]
[1777688291394,30.76,78294.66,0.2,-0.10219,8e-05,13.14684]
[1777688291492,30.76,78294.8,0.2,-0.10218,8e-05,13.14596]
[1777688296627,30.76,78296.06,0.2,-0.10208,8e-05,13.13717]
[1777688301661,30.76,78297.04,0.2,-0.10201,8e-05,13.1304]
[1777688308711,30.76,78298.17,0.2,-0.10192,8e-05,13.12254]
[1777688310678,30.76,78298.68,0.2,-0.10188,8e-05,13.11891]
[1777688310722,30.76,78298.68,0.2,-0.10188,8e-05,13.11891]
[1777688310740,30.76,78298.68,0.2,-0.10188,8e-05,13.11891]
[1777688310743,30.76,78298.68,0.2,-0.10188,8e-05,13.11891]
[1777688310758,30.76,78298.68,0.2,-0.10188,8e-05,13.11891]
[1777688310811,30.76,78298.91,0.2,-0.10187,8e-05,13.11729]
[1777688311773,30.76,78298.91,0.2,-0.10187,8e-05,13.11729]
[1777688310804,30.76,78298.91,0.2,-0.10187,8e-05,13.11729]
[1777688311927,30.76,78298.91,0.2,-0.10187,8e-05,13.11729]
[1777688311958,30.76,78298.91,0.2,-0.10187,8e-05,13.11729]
[1777688311969,30.76,78298.91,0.2,-0.10187,8e-05,13.11729]
[1777688312738,30.76,78298.91,0.2,-0.10184,8e-05,13.11355]
[1777688317907,30.76,78299.27,0.2,-0.10181,8e-05,13.11084]
[1777688317923,30.76,78299.27,0.2,-0.10181,8e-05,13.11084]
[1777688317981,30.76,78299.47,0.2,-0.1018,8e-05,13.10923]
[1777688319957,30.76,78299.47,0.2,-0.1018,8e-05,13.10923]
[1777688326836,30.76,78299.64,0.2,-0.10178,8e-05,13.10796]
[1777688332878,30.76,78299.16,0.2,-0.10182,8e-05,13.11136]
[1777688338404,30.76,78303.5,0.2,-0.10148,8e-05,13.07991]
[1777688346976,30.76,78303.08,0.2,-0.1015,8e-05,13.08247]
[1777688352014,30.76,78320.56,0.2,-0.10014,8e-05,12.95715]
[1777688358544,30.76,78315.24,0.2,-0.10056,8e-05,12.99599]
[1777688365115,30.76,78313.73,0.2,-0.10069,8e-05,13.00734]
[1777688370470,30.76,78312.84,0.2,-0.10076,8e-05,13.01409]
[1777688376185,30.76,78314.83,0.2,-0.10059,8e-05,12.99694]
[1777688382228,30.76,78314.06,0.2,-0.10066,8e-05,13.0038]
[1777688388757,30.77,78314.34,0.2,-0.10066,8e-05,13.00321]
[1777688395318,30.77,78309.16,0.2,-0.10107,8e-05,13.04113]
[1777688400352,30.77,78308.33,0.2,-0.10114,8e-05,13.04765]
[1777688405388,30.77,78307.42,0.2,-0.10121,8e-05,13.05467]
[1777688410422,30.77,78307.49,0.2,-0.10121,8e-05,13.05467]
[1777688415458,30.77,78309.35,0.2,-0.10108,8e-05,13.04194]
[1777688417454,30.77,78302.01,0.2,-0.10165,8e-05,13.09478]
[1777688417551,30.77,78302.03,0.2,-0.10165,8e-05,13.09476]
[1777688423514,30.77,78301.25,0.2,-0.10172,8e-05,13.10104]
[1777688425588,30.77,78300.84,0.2,-0.10175,8e-05,13.10409]
[1777688425592,30.77,78300.84,0.2,-0.10175,8e-05,13.10409]
[1777688425606,30.77,78301.28,0.2,-0.10172,8e-05,13.10106]
[1777688425946,30.77,78301.28,0.2,-0.10172,8e-05,13.10106]
[1777688426539,30.77,78301.28,0.2,-0.10172,8e-05,13.10106]
[1777688431573,30.77,78300.45,0.2,-0.10177,8e-05,13.10392]
[1777688436606,30.77,78301.52,0.2,-0.10169,8e-05,13.09649]
[1777688445670,30.77,78303.43,0.2,-0.10154,8e-05,13.08306]
[1777688447735,30.77,78304.53,0.2,-0.10145,8e-05,13.07521]
[1777688447757,30.77,78304.53,0.2,-0.10145,8e-05,13.07521]
[1777688447858,30.77,78306.15,0.2,-0.10133,8e-05,13.06364]
[1777688453725,30.78,78315.23,0.2,-0.10063,8e-05,12.99942]
[1777688458761,30.78,78314.14,0.2,-0.10072,8e-05,13.00793]
[1777688464804,30.78,78313.23,0.2,-0.1008,8e-05,13.01533]
[1777688469839,30.78,78311.76,0.2,-0.10092,8e-05,13.02653]
[1777688474874,30.78,78312.32,0.2,-0.10089,8e-05,13.02326]
[1777688480202,30.78,78311.38,0.2,-0.10097,8e-05,13.03063]
[1777688489458,30.78,78311.44,0.2,-0.10098,8e-05,13.03192]
[1777688495015,30.79,78310.77,0.2,-0.10102,8e-05,13.03429]
[1777688500048,30.79,78310.8,0.2,-0.10103,8e-05,13.03505]
[1777688505084,30.79,78310.71,0.2,-0.10105,8e-05,13.03649]
[1777688510119,30.79,78310.8,0.2,-0.10104,8e-05,13.03646]
[1777688516161,30.79,78310.57,0.2,-0.10107,8e-05,13.03864]
[1777688521196,30.79,78310.58,0.2,-0.10107,8e-05,13.03885]
[1777688526231,30.79,78310.59,0.2,-0.10107,8e-05,13.03897]
[1777688532273,30.79,78312.8,0.2,-0.1009,8e-05,13.02339]
[1777688537284,30.79,78312.21,0.2,-0.10095,8e-05,13.0277]
[1777688543615,30.79,78311.93,0.2,-0.10097,8e-05,13.02971]
[1777688549885,30.79,78311.61,0.2,-0.10099,8e-05,13.03186]
[1777688555438,30.79,78309.7,0.2,-0.10112,8e-05,13.04168]
[1777688560473,30.79,78309.58,0.2,-0.10112,8e-05,13.04229]
[1777688565509,30.79,78308.89,0.2,-0.10117,8e-05,13.04696]
[1777688570542,30.79,78302.49,0.2,-0.10167,8e-05,13.0923]
[1777688576461,30.79,78303.25,0.2,-0.1016,8e-05,13.08618]
[1777688577408,30.79,78303.25,0.2,-0.1016,8e-05,13.08605]
[1777688577592,30.79,78303.77,0.2,-0.10156,8e-05,13.08219]
[1777688581468,30.79,78303.08,0.2,-0.10161,8e-05,13.08674]
[1777688581622,30.79,78303.08,0.2,-0.10161,8e-05,13.08669]
[1777688586655,30.79,78310.57,0.2,-0.10102,8e-05,13.03279]
[1777688591690,30.79,78312.8,0.2,-0.10085,8e-05,13.01676]
[1777688596725,30.79,78312.0,0.2,-0.10091,8e-05,13.02274]
[1777688601759,30.79,78307.96,0.2,-0.10123,8e-05,13.05188]
[1777688602832,30.79,78307.96,0.2,-0.10123,8e-05,13.05188]
[1777688602871,30.79,78307.16,0.2,-0.10129,8e-05,13.05763]
[1777688608809,30.79,78300.06,0.2,-0.10184,8e-05,13.10832]
[1777688612503,30.79,78299.49,0.2,-0.10189,8e-05,13.11237]
[1777688612837,30.79,78299.39,0.2,-0.10187,8e-05,13.10944]
[1777688618879,30.79,78299.66,0.2,-0.10185,8e-05,13.10763]
[1777688623914,30.79,78299.64,0.2,-0.10186,8e-05,13.10804]
[1777688628949,30.79,78297.24,0.2,-0.10205,8e-05,13.12545]
[1777688633984,30.79,78296.87,0.2,-0.10208,8e-05,13.12803]
[1777688635442,30.79,78296.28,0.2,-0.10212,8e-05,13.13225]
[1777688635998,30.79,78296.7,0.2,-0.10209,8e-05,13.12923]
[1777688636784,30.79,78296.7,0.2,-0.10209,8e-05,13.12923]
[1777688636888,30.79,78296.7,0.2,-0.10209,8e-05,13.12923]
[1777688640931,30.79,78293.88,0.2,-0.10231,8e-05,13.14971]
[1777688644996,30.79,78295.02,0.2,-0.10223,8e-05,13.14176]
[1777688645098,30.79,78295.2,0.2,-0.10221,8e-05,13.14055]
[1777688646280,30.79,78295.2,0.2,-0.10221,8e-05,13.14055]
[1777688647046,30.79,78295.2,0.2,-0.10221,8e-05,13.14055]
[1777688648083,30.79,78295.32,0.2,-0.10221,8e-05,13.13995]
[1777688654269,30.79,78295.71,0.2,-0.10218,8e-05,13.13734]
[1777688655197,30.79,78295.71,0.2,-0.10218,8e-05,13.13772]
[1777688655200,30.79,78295.71,0.2,-0.10218,8e-05,13.13772]
[1777688655235,30.79,78295.77,0.2,-0.10218,8e-05,13.13738]
[1777688660065,30.79,78295.77,0.2,-0.10218,8e-05,13.13738]
[1777688665201,30.79,78295.77,0.2,-0.10219,8e-05,13.1385]
[1777688670726,30.79,78294.62,0.2,-0.10229,8e-05,13.14742]
[1777688672446,30.79,78294.62,0.2,-0.10226,8e-05,13.14392]
[1777688673470,30.79,78294.54,0.2,-0.10227,8e-05,13.14463]
[1777688673937,30.79,78294.32,0.2,-0.10229,8e-05,13.14633]
[1777688677524,30.79,78293.45,0.2,-0.10236,8e-05,13.15274]
[1777688677527,30.79,78293.45,0.2,-0.10236,8e-05,13.15274]
[1777688677614,30.79,78293.48,0.2,-0.10236,8e-05,13.15252]
[1777688683328,30.79,78293.52,0.2,-0.10236,8e-05,13.15258]
[1777688688364,30.79,78293.28,0.2,-0.10238,8e-05,13.15477]
[1777688693398,30.79,78292.23,0.2,-0.10247,8e-05,13.16299]
[1777688698433,30.8,78292.16,0.2,-0.10249,8e-05,13.16417]
[1777688704476,30.8,78292.16,0.2,-0.10249,8e-05,13.16494]
[1777688709511,30.8,78292.35,0.2,-0.10249,8e-05,13.16422]
[1777688715552,30.8,78292.41,0.2,-0.10249,8e-05,13.16458]
[1777688721076,30.8,78300.38,0.2,-0.10187,8e-05,13.10808]
[1777688723725,30.8,78300.42,0.2,-0.10187,8e-05,13.10801]
[1777688724308,30.8,78299.52,0.2,-0.10194,8e-05,13.11468]
[1777688726349,30.8,78297.99,0.2,-0.10207,8e-05,13.12609]
[1777688731666,30.8,78290.9,0.2,-0.10261,8e-05,13.17418]
[1777688736700,30.8,78291.22,0.2,-0.10259,8e-05,13.17251]
[1777688741793,30.8,78293.67,0.2,-0.10241,8e-05,13.15563]
[1777688746833,30.81,78295.1,0.2,-0.1023,8e-05,13.14613]
[1777688751524,30.81,78295.29,0.2,-0.10229,8e-05,13.14537]
[1777688756901,30.81,78296.5,0.2,-0.10221,8e-05,13.13759]
[1777688761935,30.81,78296.35,0.2,-0.10223,8e-05,13.13937]
[1777688766969,30.81,78296.47,0.2,-0.10223,8e-05,13.13932]
[1777688772008,30.81,78294.96,0.2,-0.10235,8e-05,13.15077]
[1777688776316,30.81,78285.12,0.2,-0.10313,8e-05,13.22178]
[1777688779054,30.81,78271.06,0.2,-0.10425,8e-05,13.32293]
[1777688784089,30.81,78260.23,0.2,-0.1051,8e-05,13.40025]
[1777688791140,30.81,78258.57,0.2,-0.10519,8e-05,13.40656]
[1777688796222,30.81,78259.54,0.2,-0.1051,8e-05,13.39835]
[1777688797494,30.8,78255.79,0.2,-0.10539,8e-05,13.42482]
[1777688798013,30.8,78255.79,0.2,-0.10539,8e-05,13.42482]
[1777688798033,30.8,78255.79,0.2,-0.10539,8e-05,13.42482]
[1777688798250,30.8,78255.79,0.2,-0.10539,8e-05,13.42482]
[1777688799670,30.8,78243.36,0.2,-0.10639,8e-05,13.51434]
[1777688800014,30.8,78243.36,0.2,-0.10639,8e-05,13.51434]
[1777688800227,30.8,78240.33,0.2,-0.10663,8e-05,13.53618]
[1777688803795,30.8,78236.51,0.2,-0.10694,8e-05,13.56339]
[1777688804239,30.8,78251.63,0.2,-0.10571,8e-05,13.45374]
[1777688805751,30.8,78252.03,0.2,-0.10568,8e-05,13.45084]
[1777688806252,30.8,78252.28,0.2,-0.10566,8e-05,13.44903]
[1777688809834,30.8,78252.63,0.2,-0.10563,8e-05,13.44651]
[1777688810281,30.8,78252.33,0.2,-0.10566,8e-05,13.44869]
[1777688815316,30.8,78251.32,0.2,-0.10574,8e-05,13.45603]
[1777688820352,30.8,78249.72,0.2,-0.10587,8e-05,13.46762]
[1777688822036,30.8,78249.72,0.2,-0.10587,8e-05,13.46762]
[1777688822068,30.8,78247.35,0.2,-0.10606,8e-05,13.48475]
[1777688827401,30.8,78246.96,0.2,-0.10609,8e-05,13.48741]
[1777688832435,30.8,78244.97,0.2,-0.10625,8e-05,13.50163]
[1777688837471,30.8,78245.29,0.2,-0.10622,8e-05,13.49908]
[1777688842997,30.8,78245.13,0.2,-0.10623,8e-05,13.50008]
[1777688844362,30.8,78245.32,0.2,-0.10622,8e-05,13.49862]
[1777688844459,30.8,78245.32,0.2,-0.10621,8e-05,13.49858]
[1777688849554,30.8,78244.6,0.2,-0.10627,8e-05,13.50359]
[1777688854589,30.8,78244.67,0.2,-0.10624,8e-05,13.49921]
[1777688859624,30.8,78243.72,0.2,-0.10631,8e-05,13.50587]
[1777688864122,30.8,78240.98,0.2,-0.10653,8e-05,13.52558]
[1777688868695,30.8,78233.48,0.2,-0.10714,8e-05,13.58024]
[1777688872517,30.8,78241.22,0.2,-0.10652,8e-05,13.52403]
[1777688874000,30.8,78241.22,0.2,-0.10652,8e-05,13.52403]
[1777688874071,30.8,78242.99,0.2,-0.10637,8e-05,13.51112]
[1777688880773,30.8,78249.52,0.2,-0.10582,8e-05,13.46128]
[1777688886814,30.79,78248.82,0.2,-0.10585,8e-05,13.46434]
[1777688889014,30.79,78248.15,0.2,-0.1059,8e-05,13.46886]
[1777688889018,30.79,78248.15,0.2,-0.1059,8e-05,13.46886]
[1777688889082,30.79,78247.79,0.2,-0.10592,8e-05,13.4708]
[1777688892533,30.79,78247.1,0.2,-0.10597,8e-05,13.47477]
[1777688893087,30.79,78247.1,0.2,-0.10597,8e-05,13.47477]
[1777688893179,30.79,78246.56,0.2,-0.10601,8e-05,13.47834]
[1777688894846,30.79,78246.56,0.2,-0.10601,8e-05,13.47834]
[1777688894947,30.79,78246.56,0.2,-0.106,8e-05,13.47799]
[1777688899171,30.79,78246.24,0.2,-0.10602,8e-05,13.47928]
[1777688899272,30.79,78246.24,0.2,-0.10601,8e-05,13.47859]
[1777688901208,30.79,78246.24,0.2,-0.10601,8e-05,13.47859]
[1777688901305,30.79,78246.24,0.2,-0.106,8e-05,13.4779]
[1777688908968,30.78,78245.18,0.2,-0.10606,8e-05,13.48318]
[1777688914004,30.78,78246.24,0.2,-0.10594,8e-05,13.47022]
[1777688920046,30.78,78243.28,0.2,-0.10615,8e-05,13.48968]
[1777688925221,30.77,78241.46,0.2,-0.10628,8e-05,13.50144]
[1777688925567,30.77,78241.4,0.2,-0.10628,8e-05,13.50115]
[1777688925581,30.77,78241.4,0.2,-0.10628,8e-05,13.50115]
[1777688927619,30.77,78240.95,0.2,-0.10631,8e-05,13.50369]
[1777688927628,30.77,78240.95,0.2,-0.10631,8e-05,13.50369]
[1777688929653,30.77,78241.38,0.2,-0.10627,8e-05,13.50021]
[1777688929655,30.77,78241.38,0.2,-0.10627,8e-05,13.50021]
[1777688929669,30.77,78241.38,0.2,-0.10627,8e-05,13.50021]
[1777688930235,30.77,78241.38,0.2,-0.10627,8e-05,13.50021]
[1777688930325,30.77,78240.73,0.2,-0.10632,8e-05,13.50493]
[1777688931672,30.77,78240.73,0.2,-0.10632,8e-05,13.50493]
[1777688932132,30.77,78240.84,0.2,-0.10632,8e-05,13.50413]
[1777688937168,30.77,78239.31,0.2,-0.10644,8e-05,13.51514]
[1777688942696,30.77,78239.21,0.2,-0.10645,8e-05,13.5158]
[1777688948245,30.77,78239.69,0.2,-0.1064,8e-05,13.51217]
[1777688953280,30.77,78240.35,0.2,-0.10633,8e-05,13.50583]
[1777688958469,30.77,78239.87,0.2,-0.10636,8e-05,13.50776]
[1777688964130,30.76,78241.1,0.2,-0.10624,8e-05,13.49693]
[1777688971406,30.76,78241.1,0.2,-0.10618,8e-05,13.48996]
[1777688976444,30.76,78244.0,0.2,-0.10592,8e-05,13.46726]
[1777688982910,30.75,78241.22,0.2,-0.10613,8e-05,13.48547]
[1777688988868,30.75,78241.22,0.2,-0.10611,8e-05,13.4837]
[1777688994572,30.75,78240.64,0.2,-0.10613,8e-05,13.48543]
[1777688999607,30.74,78243.89,0.2,-0.10585,8e-05,13.46015]
[1777689004641,30.74,78243.65,0.2,-0.10585,8e-05,13.46045]
[1777689009677,30.74,78241.55,0.2,-0.106,8e-05,13.47422]
[1777689016727,30.74,78240.52,0.2,-0.10606,8e-05,13.4796]
[1777689023198,30.73,78239.13,0.2,-0.10616,8e-05,13.4879]
[1777689028946,30.73,78238.31,0.2,-0.10621,8e-05,13.49234]
[1777689029175,30.73,78238.31,0.2,-0.10621,8e-05,13.49234]
[1777689029268,30.73,78237.59,0.2,-0.10626,8e-05,13.49697]
[1777689030935,30.73,78237.59,0.2,-0.10626,8e-05,13.49697]
[1777689031200,30.73,78237.59,0.2,-0.10626,8e-05,13.49697]
[1777689031299,30.73,78237.37,0.2,-0.10625,8e-05,13.4943]
[1777689036866,30.73,78237.37,0.2,-0.10624,8e-05,13.49355]
[1777689041901,30.73,78237.84,0.2,-0.1062,8e-05,13.49053]
[1777689049323,30.73,78237.12,0.2,-0.10626,8e-05,13.49595]
[1777689054932,30.73,78236.01,0.2,-0.10636,8e-05,13.50488]
[1777689055589,30.73,78236.01,0.2,-0.10636,8e-05,13.50497]
[1777689055690,30.73,78236.01,0.2,-0.10637,8e-05,13.50505]
[1777689057629,30.73,78236.01,0.2,-0.10637,8e-05,13.50513]
[1777689058489,30.73,78232.84,0.2,-0.10663,8e-05,13.52834]
[1777689063489,30.73,78232.42,0.2,-0.10666,8e-05,13.53166]
[1777689063735,30.73,78232.42,0.2,-0.10666,8e-05,13.53166]
[1777689066068,30.73,78232.42,0.2,-0.10666,8e-05,13.53176]
[1777689071767,30.73,78231.72,0.2,-0.10672,8e-05,13.53674]
[1777689071873,30.73,78231.72,0.2,-0.10672,8e-05,13.53674]
[1777689071973,30.73,78231.72,0.2,-0.10672,8e-05,13.53642]
[1777689078154,30.73,78231.72,0.2,-0.1067,8e-05,13.53452]
[1777689079998,30.73,78231.72,0.2,-0.1067,8e-05,13.53452]
[1777689080099,30.73,78231.03,0.2,-0.10674,8e-05,13.53891]
[1777689085854,30.73,78230.29,0.2,-0.1068,8e-05,13.54348]
[1777689091246,30.73,78227.07,0.2,-0.10704,8e-05,13.56358]
[1777689096280,30.73,78226.44,0.2,-0.10709,8e-05,13.56826]
[1777689102322,30.73,78226.9,0.2,-0.10705,8e-05,13.56507]
[1777689107356,30.73,78227.27,0.2,-0.10703,8e-05,13.56251]
[1777689112407,30.73,78227.27,0.2,-0.10703,8e-05,13.56265]
[1777689117441,30.73,78227.87,0.2,-0.10698,8e-05,13.55845]
[1777689122476,30.73,78228.83,0.2,-0.1069,8e-05,13.55165]
[1777689127510,30.73,78226.36,0.2,-0.10711,8e-05,13.56979]
[1777689131915,30.73,78225.27,0.2,-0.1072,8e-05,13.57776]
[1777689132826,30.73,78225.49,0.2,-0.10718,8e-05,13.57617]
[1777689132902,30.73,78224.57,0.2,-0.10725,8e-05,13.58287]
[1777689136575,30.73,78237.98,0.2,-0.10616,8e-05,13.48546]
[1777689141610,30.73,78242.14,0.2,-0.10582,8e-05,13.45443]
[1777689146644,30.73,78240.75,0.2,-0.10592,8e-05,13.4637]
[1777689152687,30.73,78238.91,0.2,-0.10604,8e-05,13.4724]
[1777689157723,30.72,78244.32,0.2,-0.10559,8e-05,13.43236]
[1777689162757,30.72,78244.66,0.2,-0.10556,8e-05,13.42954]
[1777689167792,30.72,78244.33,0.2,-0.10558,8e-05,13.43162]
[1777689173323,30.72,78244.46,0.2,-0.10557,8e-05,13.43032]
[1777689174945,30.72,78245.07,0.2,-0.10552,8e-05,13.42567]
[1777689178869,30.72,78241.48,0.2,-0.1058,8e-05,13.45131]
[1777689184337,30.72,78241.05,0.2,-0.10583,8e-05,13.45393]
[1777689189390,30.72,78241.27,0.2,-0.10581,8e-05,13.45195]
[1777689195989,30.72,78246.74,0.2,-0.10536,8e-05,13.41155]
[1777689203037,30.72,78249.1,0.2,-0.10516,8e-05,13.3937]
[1777689210087,30.72,78249.71,0.2,-0.1051,8e-05,13.38833]
[1777689216128,30.72,78252.7,0.2,-0.10483,8e-05,13.36216]
[1777689221164,30.71,78253.94,0.2,-0.10472,8e-05,13.35257]
[1777689226199,30.71,78261.77,0.2,-0.10409,8e-05,13.29552]
[1777689231287,30.71,78262.87,0.2,-0.104,8e-05,13.28754]
[1777689235367,30.71,78264.18,0.2,-0.1039,8e-05,13.27807]
[1777689240378,30.71,78264.18,0.2,-0.10391,8e-05,13.27883]
[1777689242428,30.72,78264.74,0.2,-0.10387,8e-05,13.27554]
[1777689242584,30.72,78264.74,0.2,-0.10387,8e-05,13.27554]
[1777689242594,30.72,78264.46,0.2,-0.10389,8e-05,13.27755]
[1777689248643,30.72,78264.46,0.2,-0.10389,8e-05,13.27753]
[1777689248696,30.72,78264.46,0.2,-0.10389,8e-05,13.27749]
[1777689254396,30.72,78259.67,0.2,-0.10427,8e-05,13.31203]
[1777689254831,30.72,78259.67,0.2,-0.10427,8e-05,13.31203]
[1777689261452,30.72,78261.17,0.2,-0.10415,8e-05,13.30069]
[1777689267489,30.71,78261.52,0.2,-0.10412,8e-05,13.29772]
[1777689274974,30.71,78260.24,0.2,-0.10419,8e-05,13.30262]
[1777689281589,30.71,78260.24,0.2,-0.10418,8e-05,13.30192]
[1777689286624,30.71,78261.05,0.2,-0.10411,8e-05,13.29547]
[1777689291682,30.71,78259.96,0.2,-0.10419,8e-05,13.30291]
[1777689297705,30.71,78261.41,0.2,-0.10406,8e-05,13.29112]
[1777689304752,30.71,78262.23,0.2,-0.10398,8e-05,13.28398]
[1777689313815,30.7,78264.97,0.2,-0.10375,8e-05,13.26264]
[1777689318850,30.7,78271.3,0.2,-0.10323,8e-05,13.21623]
[1777689323856,30.7,78268.26,0.2,-0.10347,8e-05,13.23771]
[1777689325068,30.7,78268.26,0.2,-0.10347,8e-05,13.23771]
[1777689327022,30.7,78268.26,0.2,-0.10347,8e-05,13.23745]
[1777689336976,30.7,78268.9,0.2,-0.10339,8e-05,13.22883]
[1777689342011,30.7,78267.79,0.2,-0.10348,8e-05,13.23676]
[1777689347437,30.7,78268.67,0.2,-0.10341,8e-05,13.23037]
[1777689348301,30.7,78268.67,0.2,-0.10341,8e-05,13.23037]
[1777689348320,30.7,78268.67,0.2,-0.10341,8e-05,13.23037]
[1777689358122,30.7,78269.7,0.2,-0.10333,8e-05,13.22347]
[1777689364335,30.7,78268.85,0.2,-0.1034,8e-05,13.22987]
[1777689372448,30.7,78267.64,0.2,-0.1035,8e-05,13.23903]
[1777689378151,30.7,78269.4,0.2,-0.10337,8e-05,13.2269]
[1777689378234,30.7,78269.4,0.2,-0.10337,8e-05,13.2269]
[1777689378907,30.7,78278.66,0.2,-0.10263,8e-05,13.16014]
[1777689379697,30.7,78278.66,0.2,-0.10263,8e-05,13.16014]
[1777689380427,30.71,78281.43,0.2,-0.10242,8e-05,13.1404]
[1777689380746,30.71,78281.43,0.2,-0.10242,8e-05,13.1404]
[1777689380759,30.71,78281.31,0.2,-0.10243,8e-05,13.14145]
[1777689386322,30.71,78284.14,0.2,-0.10222,8e-05,13.12203]
[1777689387759,30.71,78284.14,0.2,-0.10222,8e-05,13.12203]
[1777689387860,30.71,78287.42,0.2,-0.10196,8e-05,13.09882]
[1777689393371,30.71,78290.58,0.2,-0.1017,8e-05,13.07348]
[1777689403443,30.71,78291.66,0.2,-0.10164,8e-05,13.06779]
[1777689408477,30.71,78297.68,0.2,-0.10118,8e-05,13.02559]
[1777689413512,30.71,78296.22,0.2,-0.1013,8e-05,13.037]
[1777689418547,30.72,78296.16,0.2,-0.10131,8e-05,13.03828]
[1777689425599,30.72,78295.47,0.2,-0.10138,8e-05,13.04427]
[1777689430638,30.72,78296.74,0.2,-0.10129,8e-05,13.03594]
[1777689431760,30.72,78296.74,0.2,-0.10129,8e-05,13.03594]
[1777689433720,30.72,78297.77,0.2,-0.10121,8e-05,13.02885]
[1777689433725,30.72,78297.77,0.2,-0.10121,8e-05,13.02885]
[1777689433728,30.72,78297.77,0.2,-0.10121,8e-05,13.02885]
[1777689433733,30.72,78297.77,0.2,-0.10121,8e-05,13.02885]
[1777689433767,30.72,78297.77,0.2,-0.10121,8e-05,13.02898]
[1777689435754,30.72,78297.77,0.2,-0.10121,8e-05,13.02898]
[1777689435788,30.72,78297.77,0.2,-0.10121,8e-05,13.02923]
[1777689438112,30.72,78297.77,0.2,-0.10122,8e-05,13.02936]
[1777689438126,30.72,78297.77,0.2,-0.10122,8e-05,13.02936]
[1777689438695,30.72,78298.43,0.2,-0.10117,8e-05,13.02487]
[1777689439843,30.72,78298.43,0.2,-0.10117,8e-05,13.02487]
[1777689446167,30.72,78299.4,0.2,-0.1011,8e-05,13.01878]
[1777689451312,30.72,78300.33,0.2,-0.10103,8e-05,13.01272]
[1777689456821,30.72,78301.74,0.2,-0.10091,8e-05,12.99971]
[1777689461855,30.73,78310.15,0.2,-0.10026,8e-05,12.94036]
[1777689466890,30.73,78309.12,0.2,-0.10035,8e-05,12.94877]
[1777689473938,30.73,78309.06,0.2,-0.10037,8e-05,12.95054]
[1777689478974,30.73,78309.3,0.2,-0.10036,8e-05,12.94973]
[1777689485680,30.73,78308.76,0.2,-0.10041,8e-05,12.95414]
[1777689491063,30.73,78308.08,0.2,-0.10048,8e-05,12.96042]
[1777689496787,30.73,78308.16,0.2,-0.10047,8e-05,12.96]
[1777689503147,30.74,78306.11,0.2,-0.10065,8e-05,12.97619]
[1777689510362,30.74,78308.7,0.2,-0.10045,8e-05,12.95819]
[1777689516659,30.74,78308.46,0.2,-0.10047,8e-05,12.95836]
[1777689522279,30.74,78308.97,0.2,-0.10045,8e-05,12.95598]
[1777689527314,30.74,78310.43,0.2,-0.10034,8e-05,12.94664]
[1777689533356,30.75,78316.47,0.2,-0.09989,8e-05,12.90512]
[1777689536799,30.75,78337.3,0.2,-0.0983,8e-05,12.75749]
[1777689542424,30.75,78336.02,0.2,-0.09842,8e-05,12.76877]
[1777689547471,30.75,78331.09,0.2,-0.09882,8e-05,12.80649]
[1777689552490,30.76,78329.84,0.2,-0.09895,8e-05,12.81793]
[1777689557525,30.76,78325.53,0.2,-0.09931,8e-05,12.85116]
[1777689562559,30.76,78326.3,0.2,-0.09927,8e-05,12.84803]
[1777689568602,30.77,78328.62,0.2,-0.09912,8e-05,12.83427]
[1777689573637,30.77,78328.76,0.2,-0.09911,8e-05,12.83198]
[1777689578673,30.78,78326.62,0.2,-0.0993,8e-05,12.84943]
[1777689584715,30.78,78327.19,0.2,-0.09928,8e-05,12.84791]
[1777689589750,30.78,78327.32,0.2,-0.09929,8e-05,12.84906]
[1777689596809,30.79,78327.89,0.2,-0.09929,8e-05,12.84829]
[1777689601843,30.79,78338.9,0.2,-0.09847,8e-05,12.77248]
[1777689607883,30.8,78338.79,0.2,-0.09851,8e-05,12.77654]
[1777689612917,30.8,78340.15,0.2,-0.09843,8e-05,12.76961]
[1777689618025,30.8,78340.32,0.2,-0.09844,8e-05,12.7706]
[1777689625002,30.81,78340.26,0.2,-0.09849,8e-05,12.77535]
[1777689630037,30.81,78344.39,0.2,-0.09821,8e-05,12.74875]
[1777689631306,30.81,78352.04,0.2,-0.0976,8e-05,12.69115]
[1777689632758,30.81,78353.18,0.2,-0.09752,8e-05,12.68336]
[1777689632764,30.81,78353.18,0.2,-0.09752,8e-05,12.68336]
[1777689632777,30.81,78353.18,0.2,-0.09752,8e-05,12.68336]
[1777689634786,30.82,78353.23,0.2,-0.09752,8e-05,12.68359]
[1777689634796,30.82,78353.23,0.2,-0.09752,8e-05,12.68359]
[1777689636812,30.82,78353.56,0.2,-0.0975,8e-05,12.68184]
[1777689636819,30.82,78353.56,0.2,-0.0975,8e-05,12.68184]
[1777689636834,30.82,78353.56,0.2,-0.0975,8e-05,12.68184]
[1777689638103,30.82,78353.71,0.2,-0.0975,8e-05,12.68108]
[1777689638847,30.82,78353.71,0.2,-0.0975,8e-05,12.68139]
[1777689639100,30.82,78353.17,0.2,-0.09754,8e-05,12.68552]
[1777689639369,30.82,78353.17,0.2,-0.09754,8e-05,12.68552]
[1777689645142,30.82,78353.13,0.2,-0.09757,8e-05,12.68774]
[1777689648722,30.82,78353.05,0.2,-0.09758,8e-05,12.68927]
[1777689648823,30.82,78353.09,0.2,-0.09758,8e-05,12.68898]
[1777689654207,30.82,78352.74,0.2,-0.09763,8e-05,12.6934]
[1777689655406,30.82,78352.74,0.2,-0.09763,8e-05,12.6934]
[1777689657166,30.83,78353.57,0.2,-0.09757,8e-05,12.68784]
[1777689662261,30.83,78365.88,0.2,-0.09666,8e-05,12.60342]
[1777689663252,30.83,78365.88,0.2,-0.09666,8e-05,12.60342]
[1777689663350,30.83,78365.37,0.2,-0.09671,8e-05,12.60748]
[1777689666987,30.83,78362.53,0.2,-0.09693,8e-05,12.62842]
[1777689666993,30.83,78363.66,0.2,-0.09685,8e-05,12.62127]
[1777689670805,30.83,78363.38,0.2,-0.09688,8e-05,12.62407]
[1777689670867,30.83,78366.69,0.2,-0.09664,8e-05,12.60112]
[1777689676362,30.84,78365.26,0.2,-0.09677,8e-05,12.61363]
[1777689679338,30.84,78365.52,0.2,-0.09675,8e-05,12.61218]
[1777689680212,30.84,78365.97,0.2,-0.09673,8e-05,12.60977]
[1777689680964,30.84,78365.97,0.2,-0.09673,8e-05,12.60977]
[1777689686558,30.84,78367.01,0.2,-0.09667,8e-05,12.60467]
[1777689686566,30.84,78367.01,0.2,-0.09667,8e-05,12.60467]
[1777689686637,30.84,78367.2,0.2,-0.09666,8e-05,12.6037]
[1777689688879,30.84,78360.41,0.2,-0.09718,8e-05,12.65204]
[1777689691697,30.85,78357.88,0.2,-0.09738,8e-05,12.67088]
[1777689693421,30.85,78357.77,0.2,-0.09737,8e-05,12.66859]
[1777689699521,30.85,78359.15,0.2,-0.09729,8e-05,12.66079]
[1777689704557,30.85,78357.29,0.2,-0.09745,8e-05,12.67548]
[1777689709957,30.85,78356.01,0.2,-0.09756,8e-05,12.68609]
[1777689710058,30.86,78355.55,0.2,-0.09761,8e-05,12.6907]
[1777689718072,30.86,78354.32,0.2,-0.09776,8e-05,12.70471]
[1777689719217,30.86,78354.32,0.2,-0.09776,8e-05,12.70471]
[1777689720077,30.86,78354.32,0.2,-0.09776,8e-05,12.70471]
[1777689720772,30.87,78354.32,0.2,-0.09777,8e-05,12.70602]
[1777689728142,30.87,78353.73,0.2,-0.09787,8e-05,12.71535]
[1777689734706,30.88,78353.52,0.2,-0.09791,8e-05,12.71938]
[1777689741816,30.89,78353.05,0.2,-0.09801,8e-05,12.72834]
[1777689746892,30.89,78352.5,0.2,-0.09807,8e-05,12.73469]
[1777689749978,30.89,78352.16,0.2,-0.09812,8e-05,12.73892]
[1777689751548,30.89,78352.15,0.2,-0.09813,8e-05,12.7402]
[1777689751770,30.89,78352.15,0.2,-0.09813,8e-05,12.7402]
[1777689754725,30.9,78362.36,0.2,-0.09736,8e-05,12.66643]
[1777689762142,30.9,78364.02,0.2,-0.09729,8e-05,12.6603]
[1777689762153,30.9,78364.02,0.2,-0.09729,8e-05,12.6603]
[1777689762167,30.91,78364.25,0.2,-0.09728,8e-05,12.65936]
[1777689762861,30.91,78364.25,0.2,-0.09728,8e-05,12.65936]
[1777689762965,30.91,78364.25,0.2,-0.09728,8e-05,12.65965]
[1777689767366,30.91,78365.16,0.2,-0.09723,8e-05,12.65446]
[1777689770281,30.91,78367.18,0.2,-0.09708,8e-05,12.64107]
[1777689776061,30.91,78367.08,0.2,-0.09711,8e-05,12.64366]
[1777689781096,30.91,78366.59,0.2,-0.09716,8e-05,12.64833]
[1777689786131,30.92,78360.85,0.2,-0.0976,8e-05,12.68988]
[1777689792174,30.92,78361.91,0.2,-0.09753,8e-05,12.68333]
[1777689799222,30.92,78361.69,0.2,-0.09756,8e-05,12.68584]
[1777689804783,30.92,78362.47,0.2,-0.09751,8e-05,12.68075]
[1777689807618,30.92,78362.47,0.2,-0.09751,8e-05,12.68145]
[1777689808284,30.92,78364.84,0.2,-0.09734,8e-05,12.66488]
[1777689811691,30.92,78365.1,0.2,-0.09732,8e-05,12.66334]
[1777689812000,30.92,78365.1,0.2,-0.0973,8e-05,12.66042]
[1777689817348,30.93,78368.27,0.2,-0.09709,8e-05,12.64088]
[1777689822385,30.93,78368.72,0.2,-0.09709,8e-05,12.64055]
[1777689828849,30.93,78369.12,0.2,-0.09709,8e-05,12.6411]
[1777689838919,30.94,78367.69,0.2,-0.09726,8e-05,12.65658]
[1777689846551,30.95,78371.87,0.2,-0.09699,8e-05,12.63153]
[1777689853611,30.95,78369.29,0.2,-0.09721,8e-05,12.65188]
[1777689859064,30.96,78366.59,0.2,-0.09746,8e-05,12.67531]
[1777689865685,30.96,78364.43,0.2,-0.09766,8e-05,12.6944]
[1777689871728,30.97,78363.46,0.2,-0.09774,8e-05,12.70088]
[1777689874567,30.97,78363.08,0.2,-0.09778,8e-05,12.70466]
[1777689874668,30.97,78360.16,0.2,-0.09801,8e-05,12.72581]
[1777689878176,30.97,78360.16,0.2,-0.09802,8e-05,12.72687]
[1777689878277,30.98,78359.21,0.2,-0.09811,8e-05,12.73462]
[1777689882864,30.98,78358.4,0.2,-0.09818,8e-05,12.74191]
[1777689882965,30.98,78358.48,0.2,-0.09818,8e-05,12.74186]
[1777689883451,30.98,78358.48,0.2,-0.09818,8e-05,12.74186]
[1777689885315,30.98,78344.74,0.2,-0.09925,8e-05,12.84048]
[1777689886959,30.98,78330.62,0.2,-0.10034,8e-05,12.94099]
[1777689893371,30.98,78334.2,0.2,-0.10007,8e-05,12.91685]
[1777689899344,30.99,78337.63,0.2,-0.09983,8e-05,12.89483]
[1777689904961,30.99,78339.22,0.2,-0.09973,8e-05,12.88519]
[1777689909994,30.99,78343.28,0.2,-0.09944,8e-05,12.8582]
[1777689915240,30.99,78348.13,0.2,-0.09908,8e-05,12.82545]
[1777689915278,30.99,78348.13,0.2,-0.09908,8e-05,12.82545]
[1777689917343,31.0,78351.05,0.2,-0.09887,8e-05,12.8057]
[1777689917428,31.0,78355.06,0.2,-0.09857,8e-05,12.77758]
[1777689918129,31.0,78355.06,0.2,-0.09857,8e-05,12.77758]
[1777689918136,31.0,78355.06,0.2,-0.09857,8e-05,12.77758]
[1777689918218,31.0,78354.87,0.2,-0.09859,8e-05,12.77944]
[1777689918906,31.0,78354.87,0.2,-0.09859,8e-05,12.77944]
[1777689919357,31.0,78354.87,0.2,-0.09859,8e-05,12.77944]
[1777689919398,31.0,78356.79,0.2,-0.09844,8e-05,12.76601]
[1777689925460,31.0,78358.57,0.2,-0.09831,8e-05,12.75425]
[1777689926108,31.0,78357.88,0.2,-0.09837,8e-05,12.75967]
[1777689929738,31.0,78357.91,0.2,-0.09839,8e-05,12.7611]
[1777689931062,31.0,78357.44,0.2,-0.09843,8e-05,12.76496]
[1777689936180,31.01,78354.17,0.2,-0.09868,8e-05,12.78684]
[1777689941214,31.01,78353.7,0.2,-0.09875,8e-05,12.79312]
[1777689946214,31.01,78354.11,0.2,-0.09874,8e-05,12.79217]
[1777689951477,31.02,78354.85,0.2,-0.0987,8e-05,12.78936]
[1777689951885,31.02,78355.29,0.2,-0.09868,8e-05,12.78676]
[1777689952292,31.02,78355.16,0.2,-0.09869,8e-05,12.78779]
[1777689957327,31.02,78356.82,0.2,-0.09857,8e-05,12.7767]
[1777689962362,31.02,78358.45,0.2,-0.09845,8e-05,12.76598]
[1777689967419,31.02,78357.62,0.2,-0.09852,8e-05,12.77229]
[1777689970176,31.02,78354.74,0.2,-0.09875,8e-05,12.79337]
[1777689970436,31.02,78354.74,0.2,-0.09875,8e-05,12.79337]
[1777689970277,31.02,78354.74,0.2,-0.09875,8e-05,12.79361]
[1777689970556,31.02,78354.74,0.2,-0.09875,8e-05,12.79361]
[1777689976460,31.02,78357.17,0.2,-0.09857,8e-05,12.77726]
[1777689980564,31.02,78356.41,0.2,-0.09864,8e-05,12.78324]
[1777689980804,31.02,78356.41,0.2,-0.09864,8e-05,12.78324]
[1777689980987,31.02,78356.41,0.2,-0.09864,8e-05,12.78324]
[1777689982379,31.02,78355.67,0.2,-0.09869,8e-05,12.7886]
[1777689986083,31.02,78351.53,0.2,-0.09901,8e-05,12.81825]
[1777689986159,31.02,78351.73,0.2,-0.099,8e-05,12.81683]
[1777689986740,31.02,78351.73,0.2,-0.099,8e-05,12.81683]
[1777689986764,31.02,78351.38,0.2,-0.09903,8e-05,12.81941]
[1777689993529,31.03,78352.03,0.2,-0.09896,8e-05,12.8117]
[1777689994549,31.03,78352.07,0.2,-0.09896,8e-05,12.81163]
[1777689994638,31.03,78352.11,0.2,-0.09896,8e-05,12.81145]
[1777689996229,31.03,78352.11,0.2,-0.09896,8e-05,12.81145]
[1777689996591,31.03,78352.09,0.2,-0.09897,8e-05,12.81258]
[1777689997606,31.03,78352.09,0.2,-0.09897,8e-05,12.81269]
[1777690000111,31.03,78351.96,0.2,-0.09898,8e-05,12.81371]
[1777690000118,31.03,78351.96,0.2,-0.09898,8e-05,12.81371]
[1777690001484,31.03,78350.9,0.2,-0.09906,8e-05,12.82131]
[1777690001634,31.03,78349.72,0.2,-0.09915,8e-05,12.82982]
[1777690004707,31.03,78350.82,0.2,-0.09907,8e-05,12.82221]
[1777690004760,31.03,78350.73,0.2,-0.09908,8e-05,12.82294]
[1777690006082,31.03,78350.73,0.2,-0.09908,8e-05,12.82294]
[1777690006728,31.03,78350.83,0.2,-0.09908,8e-05,12.82271]
[1777690007036,31.03,78350.83,0.2,-0.09908,8e-05,12.82319]
[1777690010792,31.03,78350.8,0.2,-0.0991,8e-05,12.82445]
[1777690010802,31.03,78350.62,0.2,-0.09911,8e-05,12.82581]
[1777690012374,31.03,78350.62,0.2,-0.09911,8e-05,12.82581]
[1777690012820,31.03,78350.61,0.2,-0.09912,8e-05,12.82683]
[1777690012922,31.03,78350.76,0.2,-0.09911,8e-05,12.82577]
[1777690014444,31.03,78350.76,0.2,-0.09911,8e-05,12.82577]
[1777690014543,31.03,78350.76,0.2,-0.09911,8e-05,12.82595]
[1777690020187,31.03,78348.48,0.2,-0.09929,8e-05,12.8424]
[1777690025015,31.03,78348.63,0.2,-0.09928,8e-05,12.84159]
[1777690025116,31.04,78348.63,0.2,-0.09929,8e-05,12.84204]
[1777690027343,31.04,78348.63,0.2,-0.09929,8e-05,12.84249]
[1777690029078,31.04,78348.91,0.2,-0.09928,8e-05,12.84141]
[1777690029180,31.04,78349.02,0.2,-0.09927,8e-05,12.8407]
[1777690034872,31.04,78349.64,0.2,-0.09923,8e-05,12.83709]
[1777690040327,31.04,78349.55,0.2,-0.09924,8e-05,12.83813]
[1777690045951,31.04,78349.61,0.2,-0.09924,8e-05,12.83806]
[1777690050984,31.04,78350.67,0.2,-0.09917,8e-05,12.83098]
[1777690056019,31.04,78350.55,0.2,-0.09916,8e-05,12.82865]
[1777690057576,31.04,78350.55,0.2,-0.09916,8e-05,12.82865]
[1777690058033,31.04,78349.47,0.2,-0.09924,8e-05,12.83684]
[1777690064075,31.05,78350.39,0.2,-0.0992,8e-05,12.83318]
[1777690069110,31.05,78350.26,0.2,-0.09924,8e-05,12.83647]
[1777690074209,31.05,78348.4,0.2,-0.0994,8e-05,12.85147]
[1777690074249,31.05,78348.49,0.2,-0.0994,8e-05,12.85128]
[1777690075736,31.05,78348.49,0.2,-0.0994,8e-05,12.85173]
[1777690077161,31.05,78345.41,0.2,-0.09964,8e-05,12.87394]
[1777690077909,31.05,78343.09,0.2,-0.09983,8e-05,12.89076]
[1777690078173,31.06,78343.09,0.2,-0.09983,8e-05,12.89115]
[1777690079159,31.06,78343.09,0.2,-0.09983,8e-05,12.89115]
[1777690081160,31.06,78343.03,0.2,-0.09984,8e-05,12.89159]
[1777690087236,31.05,78331.0,0.2,-0.10076,8e-05,12.97651]
[1777690092123,31.05,78330.58,0.2,-0.10079,8e-05,12.97901]
[1777690092273,31.05,78331.12,0.2,-0.10075,8e-05,12.97544]
[1777690097306,31.06,78332.64,0.2,-0.10064,8e-05,12.96602]
[1777690103391,31.06,78333.8,0.2,-0.10057,8e-05,12.95893]
[1777690105082,31.06,78334.37,0.2,-0.10053,8e-05,12.95575]
[1777690110398,31.06,78340.38,0.2,-0.10009,8e-05,12.91559]
[1777690115434,31.07,78342.81,0.2,-0.0999,8e-05,12.89665]
[1777690121476,31.07,78340.35,0.2,-0.10012,8e-05,12.91616]
[1777690126511,31.07,78340.05,0.2,-0.10016,8e-05,12.92005]
[1777690131546,31.07,78337.97,0.2,-0.10033,8e-05,12.93641]
[1777690137486,31.08,78338.11,0.2,-0.10034,8e-05,12.9367]
[1777690146278,31.08,78338.86,0.2,-0.1003,8e-05,12.93332]
[1777690147721,31.08,78339.2,0.2,-0.10029,8e-05,12.93285]
[1777690153700,31.08,78340.18,0.2,-0.10024,8e-05,12.92788]
[1777690155148,31.08,78340.18,0.2,-0.10024,8e-05,12.92788]
[1777690161196,31.09,78340.52,0.2,-0.10024,8e-05,12.92775]
[1777690166795,31.09,78341.12,0.2,-0.10021,8e-05,12.92546]
[1777690171830,31.09,78344.22,0.2,-0.09997,8e-05,12.90165]
[1777690177870,31.1,78344.31,0.2,-0.09999,8e-05,12.90318]
[1777690182905,31.1,78343.9,0.2,-0.10004,8e-05,12.90785]
[1777690188618,31.1,78351.56,0.2,-0.09947,8e-05,12.85547]
[1777690191167,31.1,78326.75,0.2,-0.10139,8e-05,13.03257]
[1777690196173,31.11,78328.94,0.2,-0.10123,8e-05,13.01795]
[1777690202183,31.11,78339.78,0.2,-0.10041,8e-05,12.94207]
[1777690208084,31.11,78346.7,0.2,-0.0999,8e-05,12.89531]
[1777690213368,31.11,78346.09,0.2,-0.09996,8e-05,12.90099]
[1777690219226,31.12,78347.58,0.2,-0.09987,8e-05,12.89257]
[1777690219383,31.12,78347.58,0.2,-0.09987,8e-05,12.89257]
[1777690219438,31.12,78347.79,0.2,-0.09985,8e-05,12.89145]
[1777690220103,31.12,78347.79,0.2,-0.09985,8e-05,12.89145]
[1777690220782,31.12,78372.74,0.2,-0.09796,8e-05,12.71612]
[1777690221377,31.12,78370.38,0.2,-0.09814,8e-05,12.73268]
[1777690221962,31.12,78370.38,0.2,-0.09814,8e-05,12.73268]
[1777690222287,31.12,78370.38,0.2,-0.09814,8e-05,12.73268]
[1777690222427,31.12,78370.38,0.2,-0.09814,8e-05,12.73268]
[1777690229541,31.12,78367.72,0.2,-0.09835,8e-05,12.75267]
[1777690239313,31.12,78376.84,0.2,-0.09766,8e-05,12.68726]
[1777690244346,31.12,78381.66,0.2,-0.09731,8e-05,12.65456]
[1777690249386,31.13,78380.14,0.2,-0.09744,8e-05,12.6662]
[1777690254745,31.13,78383.48,0.2,-0.09719,8e-05,12.64347]
[1777690264494,31.13,78398.62,0.2,-0.09609,7e-05,12.53989]
[1777690269532,31.13,78394.43,0.2,-0.09641,7e-05,12.57063]
[1777690274568,31.13,78391.29,0.2,-0.09666,7e-05,12.59406]
[1777690279604,31.14,78394.06,0.2,-0.09647,7e-05,12.57622]
[1777690284637,31.14,78393.63,0.2,-0.09652,7e-05,12.58081]
[1777690288649,31.14,78396.21,0.2,-0.09634,7e-05,12.56371]
[1777690288654,31.14,78396.21,0.2,-0.09634,7e-05,12.56371]
[1777690288751,31.14,78396.21,0.2,-0.09634,7e-05,12.56402]
[1777690290244,31.14,78396.21,0.2,-0.09634,7e-05,12.56402]
[1777690290682,31.14,78396.21,0.2,-0.09634,7e-05,12.56402]
[1777690290764,31.14,78398.33,0.2,-0.0962,7e-05,12.55024]
[1777690295964,31.15,78389.96,0.2,-0.09682,7e-05,12.60703]
[1777690296783,31.15,78389.96,0.2,-0.09682,7e-05,12.60703]
[1777690296824,31.15,78390.92,0.2,-0.09675,7e-05,12.60055]
[1777690300209,31.15,78391.74,0.2,-0.0967,7e-05,12.59662]
[1777690300221,31.15,78392.88,0.2,-0.09663,7e-05,12.58925]
[1777690303818,31.15,78393.74,0.2,-0.09657,7e-05,12.58442]
[1777690304780,31.15,78393.12,0.2,-0.09663,7e-05,12.58994]
[1777690305119,31.15,78393.12,0.2,-0.09663,7e-05,12.58994]
[1777690305786,31.15,78392.28,0.2,-0.0967,7e-05,12.59641]
[1777690310821,31.16,78393.91,0.2,-0.09661,7e-05,12.58801]
[1777690315856,31.16,78396.4,0.2,-0.09646,7e-05,12.57369]
[1777690320890,31.17,78399.88,0.2,-0.09623,7e-05,12.55252]
[1777690322905,31.17,78401.86,0.2,-0.0961,7e-05,12.54064]
[1777690325926,31.17,78406.53,0.2,-0.09578,7e-05,12.51018]
[1777690330962,31.18,78408.5,0.2,-0.09567,7e-05,12.50005]
[1777690336759,31.18,78409.81,0.2,-0.0956,7e-05,12.49386]
[1777690336882,31.18,78409.81,0.2,-0.0956,7e-05,12.49386]
[1777690337406,31.18,78413.08,0.2,-0.09537,7e-05,12.47186]
[1777690337490,31.18,78413.08,0.2,-0.09537,7e-05,12.47186]
[1777690337726,31.19,78449.92,0.2,-0.09269,7e-05,12.21835]
[1777690338026,31.19,78449.92,0.2,-0.09269,7e-05,12.21835]
[1777690338470,31.19,78449.92,0.2,-0.09269,7e-05,12.21835]
[1777690338836,31.19,78481.27,0.2,-0.09045,7e-05,12.00309]
[1777690339214,31.19,78481.27,0.2,-0.09045,7e-05,12.00309]
[1777690339318,31.19,78481.27,0.2,-0.09045,7e-05,12.00309]
[1777690339995,31.19,78485.86,0.2,-0.09013,7e-05,11.97279]
[1777690340096,31.19,78470.41,0.2,-0.09123,7e-05,12.07854]
[1777690341223,31.19,78470.41,0.2,-0.09123,7e-05,12.07854]
[1777690341259,31.19,78470.41,0.2,-0.09123,7e-05,12.07854]
[1777690342595,31.19,78462.5,0.2,-0.0918,7e-05,12.13322]
[1777690342696,31.19,78461.72,0.2,-0.09186,7e-05,12.13907]
[1777690347726,31.19,78451.45,0.2,-0.09262,7e-05,12.21186]
[1777690352739,31.19,78449.28,0.2,-0.09277,7e-05,12.22481]
[1777690355819,31.2,78452.53,0.2,-0.09255,7e-05,12.20359]
[1777690355912,31.2,78452.13,0.2,-0.09262,7e-05,12.21078]
[1777690357973,31.21,78452.05,0.2,-0.09268,7e-05,12.21572]
[1777690358173,31.21,78451.72,0.2,-0.0927,7e-05,12.21843]
[1777690363206,31.23,78455.18,0.2,-0.09257,7e-05,12.20601]
[1777690368243,31.28,78451.39,0.2,-0.09321,7e-05,12.26747]
[1777690369987,31.28,78450.51,0.2,-0.09328,7e-05,12.27433]
[1777690370662,31.28,78443.81,0.2,-0.09377,7e-05,12.3213]
[1777690371186,31.28,78443.81,0.2,-0.09377,7e-05,12.3213]
[1777690371287,31.28,78442.27,0.2,-0.09389,7e-05,12.33193]
[1777690371947,31.28,78442.27,0.2,-0.09389,7e-05,12.33193]
[1777690372692,31.28,78441.2,0.2,-0.09398,7e-05,12.34082]
[1777690374563,31.29,78440.66,0.2,-0.09403,7e-05,12.34525]
[1777690374574,31.29,78440.66,0.2,-0.09403,7e-05,12.34525]
[1777690376120,31.29,78437.34,0.2,-0.09428,7e-05,12.36886]
[1777690376167,31.29,78437.34,0.2,-0.09428,7e-05,12.36886]
[1777690376373,31.29,78437.34,0.2,-0.09428,7e-05,12.36886]
[1777690378183,31.3,78434.73,0.2,-0.09454,7e-05,12.39441]
[1777690378323,31.31,78432.85,0.2,-0.09479,7e-05,12.41759]
[1777690379342,31.31,78432.85,0.2,-0.09479,7e-05,12.41759]
[1777690380284,31.31,78432.37,0.2,-0.09483,7e-05,12.4219]
[1777690380284,31.31,78432.37,0.2,-0.09483,7e-05,12.4219]
[1777690382264,31.34,78434.81,0.2,-0.09486,7e-05,12.42445]
[1777690382310,31.34,78434.81,0.2,-0.09486,7e-05,12.42445]
[1777690382859,31.34,78434.81,0.2,-0.09486,7e-05,12.42445]
[1777690383764,31.36,78433.09,0.2,-0.09508,7e-05,12.44598]
[1777690384566,31.37,78429.35,0.2,-0.09542,7e-05,12.47792]
[1777690384652,31.38,78429.04,0.2,-0.09554,7e-05,12.48918]
[1777690387089,31.4,78427.53,0.2,-0.09575,7e-05,12.50904]
[1777690388390,31.4,78427.53,0.2,-0.09575,7e-05,12.50988]
[1777690388457,31.4,78426.7,0.2,-0.09582,7e-05,12.51645]
[1777690392415,31.4,78424.99,0.2,-0.09596,7e-05,12.52959]
[1777690398105,31.42,78420.66,0.2,-0.09643,7e-05,12.57356]
[1777690404590,31.42,78421.62,0.2,-0.09638,7e-05,12.56911]
[1777690409760,31.43,78422.16,0.2,-0.09636,7e-05,12.56721]
[1777690410724,31.43,78420.67,0.2,-0.09647,7e-05,12.57789]
[1777690410825,31.43,78420.47,0.2,-0.09649,7e-05,12.57964]
[1777690416789,31.43,78420.23,0.2,-0.09651,7e-05,12.57953]
[1777690420967,31.44,78416.59,0.2,-0.09682,7e-05,12.60871]
[1777690421640,31.44,78416.5,0.2,-0.09684,7e-05,12.61077]
[1777690427278,31.44,78412.8,0.2,-0.09715,7e-05,12.63999]
[1777690430941,31.45,78395.6,0.2,-0.09846,8e-05,12.76196]
[1777690436729,31.45,78392.9,0.2,-0.09869,8e-05,12.78333]
[1777690441764,31.46,78400.83,0.2,-0.09812,7e-05,12.73009]
[1777690446805,31.46,78404.8,0.2,-0.09784,7e-05,12.70461]
[1777690451834,31.46,78406.38,0.2,-0.09775,7e-05,12.69567]
[1777690456869,31.46,78402.72,0.2,-0.09804,7e-05,12.72292]
[1777690458167,31.46,78405.32,0.2,-0.09785,7e-05,12.70518]
[1777690458775,31.46,78405.32,0.2,-0.09785,7e-05,12.70518]
[1777690465558,31.47,78406.59,0.2,-0.09778,7e-05,12.69855]
[1777690466955,31.47,78406.52,0.2,-0.09778,7e-05,12.69933]
[1777690467946,31.47,78401.78,0.2,-0.09814,7e-05,12.73277]
[1777690471573,31.47,78392.68,0.2,-0.09883,8e-05,12.7966]
[1777690471588,31.47,78392.68,0.2,-0.09883,8e-05,12.7966]
[1777690471627,31.47,78392.68,0.2,-0.09883,8e-05,12.7966]
[1777690477741,31.47,78384.87,0.2,-0.09941,8e-05,12.84831]
[1777690481071,31.47,78381.47,0.2,-0.09967,8e-05,12.87265]
[1777690483773,31.47,78380.86,0.2,-0.09972,8e-05,12.87707]
[1777690489098,31.47,78382.35,0.2,-0.09962,8e-05,12.86804]
[1777690490829,31.47,78382.35,0.2,-0.09962,8e-05,12.86804]
[1777690491023,31.47,78382.35,0.2,-0.09962,8e-05,12.86804]
[1777690491062,31.48,78380.71,0.2,-0.09975,8e-05,12.87988]
[1777690496146,31.48,78386.88,0.2,-0.09929,8e-05,12.83803]
[1777690501182,31.48,78388.69,0.2,-0.09917,8e-05,12.82678]
[1777690506555,31.48,78394.39,0.2,-0.09876,8e-05,12.7884]
[1777690512259,31.49,78397.41,0.2,-0.09856,7e-05,12.77012]
[1777690517294,31.49,78398.66,0.2,-0.09849,7e-05,12.76352]
[1777690522332,31.49,78410.13,0.2,-0.09765,7e-05,12.68616]
[1777690527556,31.49,78413.18,0.2,-0.09744,7e-05,12.666]
[1777690533833,31.5,78410.9,0.2,-0.09762,7e-05,12.68136]
[1777690539449,31.5,78410.62,0.2,-0.09767,7e-05,12.68602]
[1777690544484,31.51,78412.52,0.2,-0.09755,7e-05,12.67502]
[1777690547597,31.51,78412.14,0.2,-0.09759,7e-05,12.67852]
[1777690548145,31.51,78411.24,0.2,-0.09766,7e-05,12.68517]
[1777690548921,31.51,78411.24,0.2,-0.09766,7e-05,12.68517]
[1777690549001,31.51,78411.54,0.2,-0.09764,7e-05,12.6835]
[1777690550294,31.51,78411.54,0.2,-0.09764,7e-05,12.6835]
[1777690555829,31.51,78408.54,0.2,-0.09787,7e-05,12.70475]
[1777690561157,31.51,78402.38,0.2,-0.09832,7e-05,12.7471]
[1777690561172,31.51,78402.38,0.2,-0.09832,7e-05,12.7471]
[1777690562014,31.51,78403.92,0.2,-0.09821,7e-05,12.73632]
[1777690567144,31.51,78398.72,0.2,-0.0986,7e-05,12.77309]
[1777690570130,31.51,78392.77,0.2,-0.09906,8e-05,12.81512]
[1777690570840,31.51,78390.22,0.2,-0.09925,8e-05,12.83302]
[1777690571546,31.51,78389.44,0.2,-0.09931,8e-05,12.83857]
[1777690571677,31.51,78389.44,0.2,-0.09931,8e-05,12.83869]
[1777690575836,31.51,78390.09,0.2,-0.09927,8e-05,12.83442]
[1777690575937,31.51,78390.09,0.2,-0.09927,8e-05,12.83468]
[1777690581343,31.51,78389.95,0.2,-0.09929,8e-05,12.83632]
[1777690581463,31.51,78389.95,0.2,-0.09929,8e-05,12.83632]
[1777690582402,31.51,78389.21,0.2,-0.09934,8e-05,12.8416]
[1777690582755,31.51,78387.94,0.2,-0.09944,8e-05,12.85057]
[1777690585145,31.51,78387.94,0.2,-0.09944,8e-05,12.85069]
[1777690585774,31.51,78390.96,0.2,-0.09922,8e-05,12.82994]
[1777690590809,31.51,78394.81,0.2,-0.09894,8e-05,12.80398]
[1777690596851,31.52,78397.75,0.2,-0.09871,8e-05,12.7813]
[1777690601887,31.52,78398.7,0.2,-0.09865,7e-05,12.77589]
[1777690606930,31.52,78397.48,0.2,-0.09875,8e-05,12.78555]
[1777690611962,31.52,78393.37,0.2,-0.09907,8e-05,12.81507]
[1777690616996,31.52,78391.72,0.2,-0.0992,8e-05,12.82693]
[1777690622038,31.52,78389.97,0.2,-0.09934,8e-05,12.83966]
[1777690628078,31.52,78388.74,0.2,-0.09944,8e-05,12.84898]
[1777690633113,31.53,78388.73,0.2,-0.09944,8e-05,12.84969]
[1777690643188,31.53,78389.21,0.2,-0.09941,8e-05,12.84615]
[1777690648218,31.53,78385.98,0.2,-0.09965,8e-05,12.86868]
[1777690653252,31.53,78383.86,0.2,-0.09979,8e-05,12.88042]
[1777690658287,31.53,78380.23,0.2,-0.10007,8e-05,12.90599]
[1777690663325,31.53,78379.85,0.2,-0.1001,8e-05,12.90857]
[1777690670248,31.53,78369.32,0.2,-0.1009,8e-05,12.98194]
[1777690670740,31.53,78369.32,0.2,-0.10089,8e-05,12.98154]
[1777690671196,31.53,78368.9,0.2,-0.10092,8e-05,12.98428]
[1777690672239,31.53,78368.9,0.2,-0.10092,8e-05,12.98428]
[1777690672843,31.53,78353.38,0.2,-0.10211,8e-05,13.09282]
[1777690679435,31.52,78345.64,0.2,-0.1027,8e-05,13.14641]
[1777690682449,31.52,78345.64,0.2,-0.1027,8e-05,13.14641]
[1777690682932,31.52,78345.64,0.2,-0.1027,8e-05,13.14641]
[1777690683016,31.52,78339.82,0.2,-0.10315,8e-05,13.18673]
[1777690684955,31.52,78339.82,0.2,-0.10315,8e-05,13.18673]
[1777690689005,31.52,78337.97,0.2,-0.10328,8e-05,13.19876]
[1777690689106,31.52,78337.97,0.2,-0.10328,8e-05,13.19856]
[1777690690966,31.52,78337.97,0.2,-0.10328,8e-05,13.19856]
[1777690691047,31.52,78337.97,0.2,-0.10328,8e-05,13.19856]
[1777690691121,31.52,78337.87,0.2,-0.10328,8e-05,13.19887]
[1777690696354,31.52,78336.59,0.2,-0.10337,8e-05,13.20686]
[1777690696411,31.52,78338.1,0.2,-0.10325,8e-05,13.19624]
[1777690699162,31.52,78338.1,0.2,-0.10325,8e-05,13.19624]
[1777690699180,31.52,78337.71,0.2,-0.10327,8e-05,13.19837]
[1777690700437,31.52,78337.71,0.2,-0.10327,8e-05,13.19837]
[1777690701040,31.52,78337.71,0.2,-0.10327,8e-05,13.19837]
[1777690710652,31.51,78334.63,0.2,-0.10349,8e-05,13.21738]
[1777690715690,31.51,78333.78,0.2,-0.10351,8e-05,13.21853]
[1777690717109,31.51,78333.78,0.2,-0.10351,8e-05,13.21853]
[1777690717209,31.51,78333.72,0.2,-0.10352,8e-05,13.21872]
[1777690718949,31.51,78333.72,0.2,-0.10352,8e-05,13.21872]
[1777690724601,31.51,78329.83,0.2,-0.1038,8e-05,13.24458]
[1777690730797,31.51,78333.17,0.2,-0.10352,8e-05,13.21886]
[1777690736835,31.5,78333.7,0.2,-0.10346,8e-05,13.21351]
[1777690741870,31.5,78335.24,0.2,-0.10333,8e-05,13.20132]
[1777690746904,31.5,78333.65,0.2,-0.10343,8e-05,13.21107]
[1777690753300,31.5,78336.91,0.2,-0.10317,8e-05,13.18727]
[1777690758429,31.5,78339.88,0.2,-0.10292,8e-05,13.16421]
[1777690763588,31.49,78335.49,0.2,-0.10324,8e-05,13.19367]
[1777690773088,31.49,78338.3,0.2,-0.10297,8e-05,13.16703]
[1777690778122,31.49,78340.72,0.2,-0.10276,8e-05,13.14856]
[1777690783156,31.48,78342.01,0.2,-0.10265,8e-05,13.13802]
[1777690788526,31.48,78339.4,0.2,-0.10284,8e-05,13.15512]
[1777690794233,31.48,78338.72,0.2,-0.10286,8e-05,13.15755]
[1777690800620,31.48,78338.96,0.2,-0.10284,8e-05,13.15517]
[1777690800707,31.48,78338.96,0.2,-0.10284,8e-05,13.15517]
[1777690806318,31.47,78345.25,0.2,-0.10232,8e-05,13.10774]
[1777690816393,31.47,78345.66,0.2,-0.10225,8e-05,13.102]
[1777690817505,31.47,78345.26,0.2,-0.10228,8e-05,13.10453]
[1777690823439,31.46,78341.18,0.2,-0.10258,8e-05,13.13128]
[1777690828473,31.46,78339.45,0.2,-0.10269,8e-05,13.14187]
[1777690833509,31.46,78340.86,0.2,-0.10255,8e-05,13.12689]
[1777690838545,31.46,78339.24,0.2,-0.10266,8e-05,13.13696]
[1777690844273,31.46,78341.16,0.2,-0.1025,8e-05,13.12256]
[1777690845640,31.46,78342.35,0.2,-0.1024,8e-05,13.11376]
[1777690846083,31.46,78342.35,0.2,-0.1024,8e-05,13.11376]
[1777690846094,31.46,78342.35,0.2,-0.1024,8e-05,13.11376]
[1777690846111,31.46,78354.95,0.2,-0.10143,8e-05,13.02497]
[1777690851636,31.45,78359.58,0.2,-0.10107,8e-05,12.99232]
[1777690856672,31.46,78362.43,0.2,-0.10085,8e-05,12.97241]
[1777690861367,31.46,78360.59,0.2,-0.10099,8e-05,12.98532]
[1777690861418,31.46,78359.85,0.2,-0.10105,8e-05,12.99054]
[1777690861653,31.46,78359.85,0.2,-0.10105,8e-05,12.99054]
[1777690861759,31.46,78357.91,0.2,-0.1012,8e-05,13.00413]
[1777690866213,31.46,78349.89,0.2,-0.10182,8e-05,13.06042]
[1777690871779,31.45,78342.25,0.2,-0.1024,8e-05,13.11322]
[1777690873871,31.45,78342.36,0.2,-0.10238,8e-05,13.11207]
[1777690873896,31.45,78341.82,0.2,-0.10242,8e-05,13.11567]
[1777690875914,31.45,78341.82,0.2,-0.10242,8e-05,13.11567]
[1777690879050,31.45,78341.59,0.2,-0.10243,8e-05,13.11667]
[1777690879995,31.45,78341.71,0.2,-0.10242,8e-05,13.11541]
[1777690880017,31.45,78341.71,0.2,-0.10242,8e-05,13.11519]
[1777690881039,31.45,78341.71,0.2,-0.10242,8e-05,13.11519]
[1777690881141,31.45,78342.11,0.2,-0.10239,8e-05,13.11216]
[1777690886093,31.45,78342.49,0.2,-0.10235,8e-05,13.10862]
[1777690886191,31.45,78342.55,0.2,-0.10234,8e-05,13.10798]
[1777690891918,31.45,78342.68,0.2,-0.10229,8e-05,13.10208]
[1777690896038,31.45,78342.77,0.2,-0.10228,8e-05,13.10076]
[1777690896083,31.45,78342.77,0.2,-0.10228,8e-05,13.10076]
[1777690897960,31.44,78328.92,0.2,-0.10334,8e-05,13.19758]
[1777690902995,31.44,78331.6,0.2,-0.10312,8e-05,13.17694]
[1777690909039,31.44,78332.88,0.2,-0.103,8e-05,13.16615]
[1777690914074,31.44,78334.15,0.2,-0.10288,8e-05,13.15587]
[1777690919114,31.44,78336.11,0.2,-0.10272,8e-05,13.1409]
[1777690924147,31.43,78336.83,0.2,-0.10265,8e-05,13.13476]
[1777690929181,31.43,78337.62,0.2,-0.10258,8e-05,13.12825]
[1777690934218,31.43,78338.56,0.2,-0.1025,8e-05,13.1208]
[1777690942274,31.43,78339.06,0.2,-0.10245,8e-05,13.11608]
[1777690945137,31.43,78340.87,0.2,-0.1023,8e-05,13.10306]
[1777690945295,31.43,78340.32,0.2,-0.10235,8e-05,13.10681]
[1777690949057,31.43,78341.74,0.2,-0.10223,8e-05,13.09646]
[1777690949324,31.43,78340.28,0.2,-0.10234,8e-05,13.10663]
[1777690950340,31.43,78340.28,0.2,-0.10234,8e-05,13.10663]
[1777690950435,31.43,78340.57,0.2,-0.10232,8e-05,13.10447]
[1777690956373,31.43,78340.44,0.2,-0.1023,8e-05,13.10108]
[1777690961409,31.43,78340.26,0.2,-0.10231,8e-05,13.10181]
[1777690966861,31.43,78342.26,0.2,-0.10215,8e-05,13.08721]
[1777690972485,31.42,78344.48,0.2,-0.10197,8e-05,13.07123]
[1777690977526,31.42,78343.92,0.2,-0.10201,8e-05,13.07489]
[1777690982096,31.42,78343.81,0.2,-0.10202,8e-05,13.07544]
[1777690982556,31.42,78344.39,0.2,-0.10197,8e-05,13.07131]
[1777690982639,31.42,78344.39,0.2,-0.10197,8e-05,13.07131]
[1777690988598,31.42,78340.79,0.2,-0.10225,8e-05,13.09616]
[1777690993633,31.42,78337.35,0.2,-0.10251,8e-05,13.11992]
[1777690998668,31.42,78332.81,0.2,-0.10285,8e-05,13.15141]
[1777691005092,31.42,78331.48,0.2,-0.10295,8e-05,13.16037]
[1777691011438,31.42,78329.6,0.2,-0.10309,8e-05,13.17295]
[1777691017225,31.42,78327.91,0.2,-0.10319,8e-05,13.18053]
[1777691022247,31.42,78328.99,0.2,-0.10311,8e-05,13.17264]
[1777691027262,31.42,78327.51,0.2,-0.10322,8e-05,13.18281]
[1777691031687,31.42,78325.41,0.2,-0.10338,8e-05,13.19734]
[1777691032906,31.42,78326.14,0.2,-0.10332,8e-05,13.19213]
[1777691038950,31.42,78323.59,0.2,-0.10352,8e-05,13.20982]
[1777691043983,31.42,78323.37,0.2,-0.10353,8e-05,13.21107]
[1777691049018,31.42,78322.6,0.2,-0.10359,8e-05,13.2162]
[1777691054053,31.42,78322.48,0.2,-0.10359,8e-05,13.21676]
[1777691059088,31.42,78325.52,0.2,-0.10335,8e-05,13.19515]
[1777691064124,31.42,78324.53,0.2,-0.10343,8e-05,13.2021]
[1777691069845,31.42,78327.89,0.2,-0.10317,8e-05,13.17836]
[1777691070403,31.42,78327.89,0.2,-0.10317,8e-05,13.17836]
[1777691070483,31.42,78327.89,0.2,-0.10317,8e-05,13.17836]
[1777691070585,31.42,78328.19,0.2,-0.10315,8e-05,13.17626]
[1777691071220,31.42,78328.19,0.2,-0.10315,8e-05,13.17626]
[1777691071617,31.42,78328.19,0.2,-0.10315,8e-05,13.17626]
[1777691072180,31.42,78330.52,0.2,-0.10294,8e-05,13.1562]
[1777691076927,31.42,78333.73,0.2,-0.10269,8e-05,13.13374]
[1777691084264,31.42,78326.24,0.2,-0.10327,8e-05,13.18603]
[1777691087493,31.41,78330.92,0.2,-0.1029,8e-05,13.15285]
[1777691093330,31.41,78342.7,0.2,-0.10199,8e-05,13.06977]
[1777691098366,31.41,78342.31,0.2,-0.10202,8e-05,13.07245]
[1777691103056,31.41,78342.75,0.2,-0.10198,8e-05,13.06921]
[1777691111458,31.41,78334.42,0.2,-0.10262,8e-05,13.12681]
[1777691116493,31.41,78335.13,0.2,-0.10256,8e-05,13.12119]
[1777691125557,31.41,78334.81,0.2,-0.10257,8e-05,13.12235]
[1777691130592,31.41,78335.27,0.2,-0.10253,8e-05,13.11853]
[1777691135627,31.41,78333.31,0.2,-0.10265,8e-05,13.12816]
[1777691141559,31.41,78331.16,0.2,-0.10281,8e-05,13.14284]
[1777691146704,31.41,78328.54,0.2,-0.10301,8e-05,13.1608]
[1777691153754,31.41,78327.5,0.2,-0.10308,8e-05,13.16759]
[1777691158788,31.41,78326.32,0.2,-0.10317,8e-05,13.17557]
[1777691164844,31.41,78324.19,0.2,-0.10333,8e-05,13.19021]
[1777691170518,31.4,78324.44,0.2,-0.10331,8e-05,13.1881]
[1777691176929,31.4,78324.49,0.2,-0.1033,8e-05,13.18735]
[1777691182971,31.4,78325.83,0.2,-0.1032,8e-05,13.17769]
[1777691188424,31.4,78325.51,0.2,-0.10322,8e-05,13.17977]
[1777691194048,31.4,78324.93,0.2,-0.10324,8e-05,13.18006]
[1777691200090,31.4,78324.2,0.2,-0.10329,8e-05,13.18505]
[1777691205125,31.4,78323.67,0.2,-0.10333,8e-05,13.18858]
[1777691210160,31.4,78321.26,0.2,-0.10352,8e-05,13.20533]
[1777691215196,31.4,78317.67,0.2,-0.10379,8e-05,13.23023]
[1777691220707,31.4,78316.87,0.2,-0.10385,8e-05,13.23543]
[1777691226272,31.4,78316.8,0.2,-0.10384,8e-05,13.2343]
[1777691231715,31.4,78315.99,0.2,-0.1039,8e-05,13.23932]
[1777691237349,31.39,78312.49,0.2,-0.10415,8e-05,13.26213]
[1777691245404,31.39,78312.35,0.2,-0.10414,8e-05,13.26118]
[1777691248790,31.39,78296.42,0.2,-0.10539,8e-05,13.37337]
[1777691254483,31.39,78294.06,0.2,-0.10553,8e-05,13.38496]
[1777691259743,31.39,78288.77,0.2,-0.10593,8e-05,13.42076]
[1777691265545,31.38,78283.25,0.2,-0.10633,8e-05,13.45633]
[1777691270580,31.38,78283.74,0.2,-0.10626,8e-05,13.45]
[1777691275617,31.37,78283.99,0.2,-0.10621,8e-05,13.44531]
[1777691280651,31.37,78284.32,0.2,-0.10615,8e-05,13.44]
[1777691285686,31.36,78284.08,0.2,-0.10614,8e-05,13.43869]
[1777691290721,31.36,78284.21,0.2,-0.10609,8e-05,13.4347]
[1777691295758,31.35,78284.33,0.2,-0.10605,8e-05,13.43078]
[1777691297089,31.35,78284.31,0.2,-0.10605,8e-05,13.4303]
[1777691297770,31.35,78284.15,0.2,-0.10605,8e-05,13.43082]
[1777691298276,31.35,78284.15,0.2,-0.10605,8e-05,13.43082]
[1777691299112,31.35,78280.66,0.2,-0.10632,8e-05,13.45505]
[1777691299784,31.35,78279.79,0.2,-0.10639,8e-05,13.46059]
[1777691304820,31.34,78280.84,0.2,-0.10627,8e-05,13.44978]
[1777691309854,31.34,78283.47,0.2,-0.10602,8e-05,13.42778]
[1777691314889,31.33,78283.75,0.2,-0.10594,8e-05,13.41895]
[1777691315369,31.33,78283.75,0.2,-0.10594,8e-05,13.41895]
[1777691315896,31.33,78283.4,0.2,-0.10596,8e-05,13.42082]
[1777691317686,31.33,78283.1,0.2,-0.10598,8e-05,13.42232]
[1777691318192,31.33,78283.16,0.2,-0.10597,8e-05,13.42126]
[1777691320912,31.33,78283.26,0.2,-0.10594,8e-05,13.41928]
[1777691321445,31.33,78283.26,0.2,-0.10594,8e-05,13.41928]
[1777691321547,31.33,78283.26,0.2,-0.10593,8e-05,13.41802]
[1777691326764,31.33,78283.26,0.2,-0.10592,8e-05,13.41739]
[1777691327558,31.32,78283.81,0.2,-0.10585,8e-05,13.41097]
[1777691327575,31.32,78281.55,0.2,-0.10603,8e-05,13.42644]
[1777691328083,31.32,78281.55,0.2,-0.10603,8e-05,13.42644]
[1777691329580,31.32,78280.11,0.2,-0.10614,8e-05,13.4367]
[1777691329682,31.32,78277.66,0.2,-0.10632,8e-05,13.45286]
[1777691335029,31.31,78278.39,0.2,-0.10623,8e-05,13.44423]
[1777691340067,31.31,78279.04,0.2,-0.10614,8e-05,13.43624]
[1777691346107,31.3,78280.55,0.2,-0.10597,8e-05,13.42154]
[1777691350909,31.3,78280.32,0.2,-0.10596,8e-05,13.4206]
[1777691351142,31.3,78280.32,0.2,-0.10596,8e-05,13.41996]
[1777691356177,31.29,78275.77,0.2,-0.10628,8e-05,13.44917]
[1777691358032,31.29,78275.17,0.2,-0.10633,8e-05,13.4528]
[1777691358191,31.29,78274.81,0.2,-0.10635,8e-05,13.45471]
[1777691363226,31.29,78272.32,0.2,-0.10651,8e-05,13.46924]
[1777691368261,31.28,78270.78,0.2,-0.10659,8e-05,13.47643]
[1777691375310,31.27,78270.4,0.2,-0.10655,8e-05,13.47121]
[1777691380345,31.27,78267.92,0.2,-0.10672,8e-05,13.48598]
[1777691382431,31.27,78267.6,0.2,-0.10674,8e-05,13.48768]
[1777691382463,31.27,78266.92,0.2,-0.10679,8e-05,13.49195]
[1777691385875,31.26,78266.93,0.2,-0.10677,8e-05,13.49069]
[1777691385971,31.26,78266.99,0.2,-0.10676,8e-05,13.48967]
[1777691387203,31.26,78266.99,0.2,-0.10675,8e-05,13.48909]
[1777691388548,31.26,78266.18,0.2,-0.10681,8e-05,13.49429]
[1777691388582,31.26,78266.31,0.2,-0.1068,8e-05,13.49278]
[1777691390572,31.26,78263.48,0.2,-0.10702,8e-05,13.5128]
[1777691390578,31.26,78263.48,0.2,-0.10702,8e-05,13.5128]
[1777691390601,31.26,78264.26,0.2,-0.10696,8e-05,13.507]
[1777691395001,31.26,78263.54,0.2,-0.10701,8e-05,13.51143]
[1777691396666,31.26,78265.16,0.2,-0.10687,8e-05,13.49937]
[1777691400236,31.26,78264.92,0.2,-0.10688,8e-05,13.50021]
[1777691400250,31.26,78264.92,0.2,-0.10688,8e-05,13.50021]
[1777691401012,31.26,78264.92,0.2,-0.10688,8e-05,13.50021]
[1777691402753,31.26,78264.47,0.2,-0.10691,8e-05,13.503]
[1777691406556,31.26,78264.62,0.2,-0.10689,8e-05,13.50106]
[1777691406565,31.26,78264.62,0.2,-0.10689,8e-05,13.50106]
[1777691410073,31.25,78264.64,0.2,-0.10688,8e-05,13.50008]
[1777691410922,31.25,78245.01,0.2,-0.10846,8e-05,13.64056]
[1777691415701,31.25,78238.44,0.2,-0.109,8e-05,13.6874]
[1777691416001,31.25,78235.29,0.2,-0.10925,8e-05,13.70999]
[1777691416936,31.25,78222.18,0.2,-0.11033,8e-05,13.80432]
[1777691417907,31.25,78222.18,0.2,-0.11033,8e-05,13.80432]
[1777691422042,31.25,78220.66,0.2,-0.11044,8e-05,13.8143]
[1777691422642,31.25,78224.49,0.2,-0.11012,8e-05,13.78647]
[1777691423433,31.25,78224.49,0.2,-0.11012,8e-05,13.78647]
[1777691423648,31.25,78223.9,0.2,-0.11017,8e-05,13.79055]
[1777691424921,31.25,78223.9,0.2,-0.11017,8e-05,13.79055]
[1777691425154,31.25,78227.15,0.2,-0.1099,8e-05,13.76696]
[1777691425663,31.25,78227.15,0.2,-0.1099,8e-05,13.76682]
[1777691430698,31.25,78229.18,0.2,-0.10973,8e-05,13.75164]
[1777691435938,31.25,78226.39,0.2,-0.10993,8e-05,13.76756]
[1777691437332,31.25,78226.48,0.2,-0.10991,8e-05,13.76665]
[1777691437747,31.25,78226.18,0.2,-0.10994,8e-05,13.76867]
[1777691440132,31.25,78226.15,0.2,-0.10994,8e-05,13.76857]
[1777691441407,31.25,78226.03,0.2,-0.10995,8e-05,13.76928]
[1777691441774,31.25,78226.96,0.2,-0.10987,8e-05,13.76241]
[1777691443462,31.25,78225.95,0.2,-0.10995,8e-05,13.76953]
[1777691443790,31.25,78228.27,0.2,-0.10976,8e-05,13.75264]
[1777691448824,31.25,78227.39,0.2,-0.10982,8e-05,13.75815]
[1777691453860,31.24,78226.98,0.2,-0.10984,8e-05,13.76016]
[1777691458895,31.24,78225.73,0.2,-0.10993,8e-05,13.76814]
[1777691463930,31.24,78225.93,0.2,-0.1099,8e-05,13.7656]
[1777691466716,31.24,78226.07,0.2,-0.10989,8e-05,13.76436]
[1777691466953,31.24,78226.2,0.2,-0.10987,8e-05,13.76296]
[1777691474000,31.24,78235.75,0.2,-0.10908,8e-05,13.69307]
[1777691479036,31.24,78238.35,0.2,-0.10886,8e-05,13.67371]
[1777691484071,31.24,78239.19,0.2,-0.10879,8e-05,13.66718]
[1777691489106,31.24,78242.89,0.2,-0.10848,8e-05,13.64018]
[1777691492371,31.24,78235.51,0.2,-0.10906,8e-05,13.68944]
[1777691492380,31.24,78235.51,0.2,-0.10906,8e-05,13.68944]
[1777691493019,31.24,78235.51,0.2,-0.10906,8e-05,13.68944]
[1777691493072,31.23,78235.73,0.2,-0.10904,8e-05,13.6876]
[1777691493586,31.23,78235.73,0.2,-0.10904,8e-05,13.6876]
[1777691495624,31.23,78235.88,0.2,-0.10902,8e-05,13.6864]
[1777691497326,31.23,78236.45,0.2,-0.10897,8e-05,13.68208]
[1777691498486,31.23,78237.5,0.2,-0.10889,8e-05,13.67433]
[1777691498582,31.23,78237.22,0.2,-0.10891,8e-05,13.67627]
[1777691505222,31.23,78240.62,0.2,-0.10863,8e-05,13.65149]
[1777691510315,31.23,78241.35,0.2,-0.10857,8e-05,13.64617]
[1777691512749,31.23,78241.51,0.2,-0.10855,8e-05,13.64498]
[1777691512753,31.23,78241.51,0.2,-0.10855,8e-05,13.64498]
[1777691513091,31.23,78241.51,0.2,-0.10855,8e-05,13.64498]
[1777691512850,31.23,78241.92,0.2,-0.10852,8e-05,13.64202]
[1777691514783,31.23,78241.92,0.2,-0.10852,8e-05,13.64202]
[1777691514884,31.23,78241.39,0.2,-0.10856,8e-05,13.64581]
[1777691520752,31.23,78239.25,0.2,-0.10873,8e-05,13.66094]
[1777691524967,31.23,78240.75,0.2,-0.10861,8e-05,13.65001]
[1777691525065,31.23,78240.91,0.2,-0.1086,8e-05,13.64882]
[1777691527674,31.23,78241.24,0.2,-0.10857,8e-05,13.6464]
[1777691529031,31.23,78241.98,0.2,-0.10851,8e-05,13.64099]
[1777691529055,31.23,78251.72,0.2,-0.10772,8e-05,13.57102]
[1777691534425,31.23,78253.16,0.2,-0.1076,8e-05,13.56088]
[1777691539461,31.23,78251.63,0.2,-0.10773,8e-05,13.57186]
[1777691544495,31.23,78253.72,0.2,-0.10756,8e-05,13.5568]
[1777691549331,31.23,78256.18,0.2,-0.10736,8e-05,13.53912]
[1777691549432,31.23,78256.18,0.2,-0.10736,8e-05,13.5391]
[1777691555575,31.23,78256.18,0.2,-0.10733,8e-05,13.53536]
[1777691561033,31.23,78259.39,0.2,-0.10707,8e-05,13.51228]
[1777691566650,31.23,78262.39,0.2,-0.10683,8e-05,13.49068]
[1777691574707,31.23,78262.54,0.2,-0.10682,8e-05,13.48957]
[1777691579742,31.23,78263.31,0.2,-0.10675,8e-05,13.48401]
[1777691590816,31.23,78261.47,0.2,-0.1069,8e-05,13.49683]
[1777691596861,31.23,78262.94,0.2,-0.10678,8e-05,13.48611]
[1777691600652,31.23,78264.18,0.2,-0.10668,8e-05,13.47717]
[1777691602172,31.23,78264.17,0.2,-0.10668,8e-05,13.47722]
[1777691612973,31.23,78265.92,0.2,-0.10651,8e-05,13.46076]
[1777691618277,31.23,78261.08,0.2,-0.1069,8e-05,13.49532]
[1777691620059,31.23,78260.84,0.2,-0.10692,8e-05,13.49693]
[1777691620278,31.23,78260.81,0.2,-0.10692,8e-05,13.49709]
[1777691629084,31.23,78260.76,0.2,-0.10692,8e-05,13.49693]
[1777691632682,31.23,78263.81,0.2,-0.10667,8e-05,13.47495]
[1777691632784,31.23,78263.97,0.2,-0.10666,8e-05,13.47377]
[1777691639084,31.23,78263.97,0.2,-0.10666,8e-05,13.47374]
[1777691640100,31.23,78265.42,0.2,-0.10654,8e-05,13.4632]
[1777691640125,31.23,78265.42,0.2,-0.10654,8e-05,13.4632]
[1777691640197,31.23,78265.95,0.2,-0.10649,8e-05,13.45937]
[1777691641288,31.23,78265.95,0.2,-0.10649,8e-05,13.45935]
[1777691642855,31.23,78266.22,0.2,-0.10647,8e-05,13.45741]
[1777691643183,31.23,78266.26,0.2,-0.10647,8e-05,13.45711]
[1777691648217,31.23,78269.46,0.2,-0.10621,8e-05,13.43425]
[1777691653253,31.23,78269.73,0.2,-0.10619,8e-05,13.43243]
[1777691659296,31.23,78265.95,0.2,-0.1065,8e-05,13.45948]
[1777691664155,31.23,78266.18,0.2,-0.10648,8e-05,13.45782]
[1777691664257,31.23,78266.18,0.2,-0.10648,8e-05,13.4578]
[1777691669365,31.23,78266.33,0.2,-0.10647,8e-05,13.45672]
[1777691673394,31.23,78265.76,0.2,-0.10649,8e-05,13.4571]
[1777691673483,31.23,78265.72,0.2,-0.10649,8e-05,13.45738]
[1777691679161,31.23,78265.82,0.2,-0.10648,8e-05,13.45665]
[1777691683577,31.23,78262.29,0.2,-0.10676,8e-05,13.48179]
[1777691683587,31.23,78262.29,0.2,-0.10676,8e-05,13.48174]
[1777691691542,31.23,78262.77,0.2,-0.10672,8e-05,13.47811]
[1777691691717,31.23,78262.77,0.2,-0.10672,8e-05,13.47811]
[1777691691792,31.23,78263.4,0.2,-0.10667,8e-05,13.47341]
[1777691699215,31.23,78263.26,0.2,-0.10668,8e-05,13.47428]
[1777691699288,31.23,78263.6,0.2,-0.10665,8e-05,13.47167]
[1777691709761,31.23,78263.06,0.2,-0.10669,8e-05,13.47536]
[1777691712455,31.23,78264.24,0.2,-0.10659,8e-05,13.46647]
[1777691712460,31.23,78264.24,0.2,-0.10659,8e-05,13.46647]
[1777691712666,31.23,78264.24,0.2,-0.10659,8e-05,13.46643]
[1777691717701,31.23,78264.17,0.2,-0.10659,8e-05,13.46672]
[1777691722736,31.23,78264.28,0.2,-0.10658,8e-05,13.46573]
[1777691727771,31.23,78264.5,0.2,-0.10656,8e-05,13.46396]
[1777691732806,31.22,78264.58,0.2,-0.10653,8e-05,13.45952]
[1777691737854,31.22,78264.81,0.2,-0.10651,8e-05,13.45774]
[1777691744126,31.22,78254.71,0.2,-0.10732,8e-05,13.52975]
[1777691744488,31.22,78253.12,0.2,-0.10745,8e-05,13.54087]
[1777691749926,31.22,78242.58,0.2,-0.1083,8e-05,13.61604]
[1777691752378,31.22,78222.01,0.2,-0.10998,8e-05,13.76426]
[1777691757521,31.22,78231.46,0.2,-0.1092,8e-05,13.69534]
[1777691763018,31.22,78226.63,0.2,-0.10959,8e-05,13.72967]
[1777691768053,31.22,78224.63,0.2,-0.10975,8e-05,13.74419]
[1777691774094,31.22,78225.12,0.2,-0.10972,8e-05,13.74107]
[1777691779130,31.22,78224.69,0.2,-0.10976,8e-05,13.74463]
[1777691784164,31.22,78220.36,0.2,-0.11012,8e-05,13.77625]
[1777691789200,31.22,78216.4,0.2,-0.11045,8e-05,13.80521]
[1777691791710,31.22,78215.85,0.2,-0.11047,8e-05,13.80562]
[1777691793241,31.22,78215.6,0.2,-0.11049,8e-05,13.80748]
[1777691794086,31.22,78216.24,0.2,-0.11044,8e-05,13.80293]
[1777691799270,31.23,78217.13,0.2,-0.11037,8e-05,13.79694]
[1777691804306,31.23,78218.14,0.2,-0.11029,8e-05,13.79003]
[1777691809342,31.23,78218.59,0.2,-0.11026,8e-05,13.78718]
[1777691814376,31.23,78219.5,0.2,-0.11019,8e-05,13.78099]
[1777691819411,31.23,78219.96,0.2,-0.11015,8e-05,13.77806]
[1777691824445,31.23,78220.42,0.2,-0.11012,8e-05,13.77513]
[1777691829483,31.23,78221.85,0.2,-0.11001,8e-05,13.76521]
[1777691834744,31.23,78223.12,0.2,-0.10991,8e-05,13.75644]
[1777691840458,31.23,78230.75,0.2,-0.10929,8e-05,13.70196]
[1777691841773,31.23,78230.62,0.2,-0.1093,8e-05,13.70286]
[1777691842388,31.23,78230.62,0.2,-0.1093,8e-05,13.70286]
[1777691846059,31.23,78236.77,0.2,-0.1088,8e-05,13.65879]
[1777691847835,31.23,78237.01,0.2,-0.10878,8e-05,13.65715]
[1777691848471,31.23,78237.01,0.2,-0.10878,8e-05,13.65715]
[1777691852165,31.23,78238.65,0.2,-0.10864,8e-05,13.64541]
[1777691858683,31.23,78242.56,0.2,-0.10832,8e-05,13.61519]
[1777691863748,31.24,78243.86,0.2,-0.10824,8e-05,13.60792]
[1777691865186,31.24,78243.77,0.2,-0.10825,8e-05,13.60897]
[1777691867577,31.24,78244.78,0.2,-0.10817,8e-05,13.60209]
[1777691873219,31.24,78246.53,0.2,-0.10804,8e-05,13.5904]
[1777691878824,31.24,78246.38,0.2,-0.10806,8e-05,13.59264]
[1777691882532,31.24,78247.32,0.2,-0.10799,8e-05,13.58645]
[1777691883132,31.24,78247.32,0.2,-0.10799,8e-05,13.58645]
[1777691883223,31.24,78248.74,0.2,-0.10788,8e-05,13.57645]
[1777691887500,31.24,78249.56,0.2,-0.10782,8e-05,13.57084]
[1777691887886,31.24,78252.22,0.2,-0.1076,8e-05,13.55198]
[1777691893029,31.24,78254.13,0.2,-0.10745,8e-05,13.53874]
[1777691898964,31.24,78261.26,0.2,-0.10689,8e-05,13.4884]
[1777691903999,31.25,78263.77,0.2,-0.10669,8e-05,13.47121]
[1777691909034,31.25,78261.77,0.2,-0.10686,8e-05,13.48619]
[1777691914572,31.25,78261.98,0.2,-0.10683,8e-05,13.4816]
[1777691920112,31.25,78262.7,0.2,-0.10678,8e-05,13.47755]
[1777691925672,31.25,78263.06,0.2,-0.10676,8e-05,13.47565]
[1777691925751,31.25,78263.06,0.2,-0.10676,8e-05,13.47565]
[1777691931189,31.25,78262.22,0.2,-0.10684,8e-05,13.48283]
[1777691939246,31.25,78262.55,0.2,-0.10683,8e-05,13.48178]
[1777691944024,31.25,78263.29,0.2,-0.10678,8e-05,13.47718]
[1777691944281,31.26,78263.16,0.2,-0.10679,8e-05,13.47829]
[1777691945170,31.26,78263.16,0.2,-0.10679,8e-05,13.47829]
[1777691946056,31.26,78263.57,0.2,-0.10676,8e-05,13.47553]
[1777691946295,31.26,78263.28,0.2,-0.10678,8e-05,13.47778]
[1777691951916,31.26,78263.28,0.2,-0.10678,8e-05,13.47778]
[1777691952156,31.26,78263.28,0.2,-0.10678,8e-05,13.47778]
[1777691954184,31.26,78263.68,0.2,-0.10676,8e-05,13.47597]
[1777691954286,31.26,78263.68,0.2,-0.10677,8e-05,13.47632]
[1777691954964,31.26,78263.68,0.2,-0.10677,8e-05,13.47632]
[1777691956221,31.26,78263.68,0.2,-0.10677,8e-05,13.47649]
[1777691962408,31.26,78264.13,0.2,-0.10674,8e-05,13.47451]
[1777691967442,31.26,78265.91,0.2,-0.10661,8e-05,13.46269]
[1777691970318,31.26,78265.71,0.2,-0.10663,8e-05,13.46451]
[1777691970441,31.26,78265.71,0.2,-0.10663,8e-05,13.46451]
[1777691976509,31.26,78265.67,0.2,-0.10663,8e-05,13.46246]
[1777691981543,31.27,78265.92,0.2,-0.10662,8e-05,13.46164]
[1777691986580,31.27,78265.54,0.2,-0.10666,8e-05,13.46533]
[1777691988182,31.27,78265.63,0.2,-0.10665,8e-05,13.46488]
[1777691988752,31.27,78274.88,0.2,-0.10591,8e-05,13.39901]
[1777691989600,31.27,78275.74,0.2,-0.10585,8e-05,13.39317]
[1777691994635,31.27,78278.06,0.2,-0.10568,8e-05,13.37823]
[1777691999870,31.27,78267.63,0.2,-0.10653,8e-05,13.45434]
[1777692006720,31.28,78266.95,0.2,-0.10661,8e-05,13.46089]
[1777692011755,31.28,78266.85,0.2,-0.10663,8e-05,13.4628]
[1777692017796,31.28,78266.51,0.2,-0.10667,8e-05,13.46666]
[1777692022845,31.28,78266.51,0.2,-0.10668,8e-05,13.46761]
[1777692028872,31.28,78267.54,0.2,-0.10662,8e-05,13.46196]
[1777692034344,31.29,78267.93,0.2,-0.10658,8e-05,13.457]
[1777692039615,31.29,78267.83,0.2,-0.10659,8e-05,13.45848]
[1777692044991,31.29,78267.05,0.2,-0.10668,8e-05,13.46581]
[1777692045011,31.29,78267.13,0.2,-0.10667,8e-05,13.46549]
[1777692046403,31.29,78267.13,0.2,-0.10667,8e-05,13.46549]
[1777692047657,31.29,78266.93,0.2,-0.10669,8e-05,13.46716]
[1777692048009,31.29,78267.27,0.2,-0.10667,8e-05,13.46498]
[1777692053041,31.29,78267.6,0.2,-0.10666,8e-05,13.46411]
[1777692058244,31.29,78267.29,0.2,-0.10669,8e-05,13.46732]
[1777692059813,31.3,78267.05,0.2,-0.10672,8e-05,13.46953]
[1777692060089,31.3,78266.69,0.2,-0.10675,8e-05,13.47234]
[1777692065125,31.3,78266.45,0.2,-0.10678,8e-05,13.47523]
[1777692068228,31.3,78266.47,0.2,-0.10678,8e-05,13.47556]
[1777692069969,31.3,78266.34,0.2,-0.1068,8e-05,13.47696]
[1777692070371,31.3,78266.19,0.2,-0.10681,8e-05,13.47827]
[1777692078217,31.3,78266.02,0.2,-0.10685,8e-05,13.48134]
[1777692083251,31.3,78265.81,0.2,-0.10688,8e-05,13.48399]
[1777692089293,31.31,78265.72,0.2,-0.1069,8e-05,13.48599]
[1777692095336,31.31,78265.65,0.2,-0.1069,8e-05,13.48418]
[1777692100376,31.31,78266.01,0.2,-0.10688,8e-05,13.48275]
[1777692105405,31.31,78267.14,0.2,-0.1068,8e-05,13.47589]
[1777692108839,31.31,78267.07,0.2,-0.10682,8e-05,13.47711]
[1777692110093,31.31,78267.02,0.2,-0.10682,8e-05,13.47771]
[1777692115615,31.31,78266.69,0.2,-0.10686,8e-05,13.48078]
[1777692116129,31.32,78266.64,0.2,-0.10687,8e-05,13.48185]
[1777692122525,31.32,78266.32,0.2,-0.10691,8e-05,13.48575]
[1777692124879,31.32,78260.93,0.2,-0.10735,8e-05,13.52469]
[1777692124885,31.32,78260.98,0.2,-0.10735,8e-05,13.52433]
[1777692126455,31.32,78260.98,0.2,-0.10735,8e-05,13.52433]
[1777692126896,31.32,78261.16,0.2,-0.10734,8e-05,13.52339]
[1777692128567,31.32,78261.16,0.2,-0.10734,8e-05,13.52373]
[1777692133602,31.32,78263.16,0.2,-0.10719,8e-05,13.51032]
[1777692142669,31.32,78263.22,0.2,-0.1072,8e-05,13.51158]
[1777692147701,31.33,78266.94,0.2,-0.10691,8e-05,13.48605]
[1777692152736,31.33,78267.64,0.2,-0.10685,8e-05,13.47846]
[1777692157771,31.33,78264.31,0.2,-0.10713,8e-05,13.50336]
[1777692161402,31.33,78262.94,0.2,-0.10724,8e-05,13.51368]
[1777692161484,31.33,78263.65,0.2,-0.10719,8e-05,13.50879]
[1777692162923,31.33,78263.65,0.2,-0.10719,8e-05,13.50879]
[1777692163394,31.33,78263.65,0.2,-0.10719,8e-05,13.50879]
[1777692164682,31.33,78263.68,0.2,-0.10719,8e-05,13.50894]
[1777692165466,31.33,78263.68,0.2,-0.10719,8e-05,13.50912]
[1777692165541,31.33,78263.68,0.2,-0.10719,8e-05,13.5093]
[1777692175336,31.33,78264.01,0.2,-0.10719,8e-05,13.50876]
[1777692180347,31.34,78265.43,0.2,-0.10708,8e-05,13.49956]
[1777692181730,31.34,78265.43,0.2,-0.10708,8e-05,13.49956]
[1777692181785,31.34,78265.43,0.2,-0.10708,8e-05,13.49975]
[1777692183289,31.34,78265.44,0.2,-0.10709,8e-05,13.49987]
[1777692183780,31.34,78265.44,0.2,-0.10709,8e-05,13.49987]
[1777692183960,31.34,78270.65,0.2,-0.10667,8e-05,13.46289]
[1777692188995,31.34,78272.61,0.2,-0.10653,8e-05,13.45025]
[1777692194031,31.34,78264.77,0.2,-0.10717,8e-05,13.5075]
[1777692200074,31.34,78264.62,0.2,-0.1072,8e-05,13.50978]
[1777692205545,31.34,78266.8,0.2,-0.10703,8e-05,13.49541]
[1777692211152,31.35,78268.89,0.2,-0.10686,8e-05,13.47821]
[1777692216187,31.35,78266.57,0.2,-0.10706,8e-05,13.49597]
[1777692221221,31.35,78264.28,0.2,-0.10725,8e-05,13.51343]
[1777692226256,31.35,78263.35,0.2,-0.10734,8e-05,13.52111]
[1777692231291,31.35,78262.35,0.2,-0.10743,8e-05,13.52924]
[1777692236325,31.35,78261.52,0.2,-0.10751,8e-05,13.53611]
[1777692242375,31.36,78260.87,0.2,-0.10757,8e-05,13.54183]
[1777692247409,31.36,78260.05,0.2,-0.10765,8e-05,13.54857]
[1777692250030,31.36,78260.05,0.2,-0.10765,8e-05,13.54857]
[1777692250605,31.36,78260.05,0.2,-0.10765,8e-05,13.54857]
[1777692250622,31.36,78296.95,0.2,-0.10471,8e-05,13.28641]
[1777692252209,31.36,78300.99,0.2,-0.10439,8e-05,13.25793]
[1777692252389,31.36,78300.99,0.2,-0.10439,8e-05,13.25793]
[1777692252854,31.36,78300.99,0.2,-0.10439,8e-05,13.25793]
[1777692253329,31.36,78300.55,0.2,-0.10443,8e-05,13.26122]
[1777692255870,31.36,78299.85,0.2,-0.10449,8e-05,13.26658]
[1777692256619,31.36,78299.85,0.2,-0.10448,8e-05,13.26641]
[1777692256635,31.36,78299.85,0.2,-0.10448,8e-05,13.26641]
[1777692256638,31.36,78299.85,0.2,-0.10448,8e-05,13.26641]
[1777692257192,31.36,78299.99,0.2,-0.10447,8e-05,13.26525]
[1777692257480,31.36,78299.99,0.2,-0.10447,8e-05,13.26508]
[1777692261471,31.36,78300.69,0.2,-0.10442,8e-05,13.26073]
[1777692261554,31.36,78300.0,0.2,-0.10448,8e-05,13.26583]
[1777692262186,31.36,78300.0,0.2,-0.10448,8e-05,13.26583]
[1777692262514,31.36,78300.0,0.2,-0.10448,8e-05,13.26604]
[1777692263507,31.36,78300.0,0.2,-0.10448,8e-05,13.26604]
[1777692263590,31.36,78299.92,0.2,-0.10449,8e-05,13.26682]
[1777692268683,31.36,78301.2,0.2,-0.10439,8e-05,13.25791]
[1777692274600,31.36,78311.14,0.2,-0.10358,8e-05,13.18398]
[1777692279633,31.36,78314.94,0.2,-0.10329,8e-05,13.15695]
[1777692285675,31.36,78318.35,0.2,-0.10302,8e-05,13.13283]
[1777692290710,31.36,78322.07,0.2,-0.10273,8e-05,13.10662]
[1777692291757,31.36,78322.07,0.2,-0.10273,8e-05,13.10662]
[1777692293482,31.36,78322.28,0.2,-0.10271,8e-05,13.10519]
[1777692298768,31.36,78318.53,0.2,-0.10303,8e-05,13.13375]
[1777692299222,31.36,78318.53,0.2,-0.10303,8e-05,13.13375]
[1777692299945,31.36,78318.53,0.2,-0.10303,8e-05,13.13375]
[1777692300633,31.36,78318.99,0.2,-0.103,8e-05,13.13084]
[1777692305819,31.37,78323.8,0.2,-0.10264,8e-05,13.09905]
[1777692310854,31.37,78324.26,0.2,-0.10263,8e-05,13.09738]
[1777692311157,31.37,78324.26,0.2,-0.10263,8e-05,13.09738]
[1777692311759,31.37,78324.26,0.2,-0.10263,8e-05,13.09738]
[1777692313794,31.37,78329.19,0.2,-0.10224,8e-05,13.06268]
[1777692313877,31.37,78329.19,0.2,-0.10224,8e-05,13.06268]
[1777692319623,31.37,78333.01,0.2,-0.10195,8e-05,13.03619]
[1777692320073,31.37,78333.28,0.2,-0.10193,8e-05,13.03449]
[1777692320923,31.37,78333.53,0.2,-0.10191,8e-05,13.03283]
[1777692325960,31.37,78334.11,0.2,-0.10188,8e-05,13.0293]
[1777692330993,31.37,78334.52,0.2,-0.10185,8e-05,13.02692]
[1777692332048,31.37,78335.17,0.2,-0.10178,8e-05,13.01879]
[1777692332369,31.37,78352.36,0.2,-0.10045,8e-05,12.89813]
[1777692333433,31.37,78352.36,0.2,-0.10045,8e-05,12.89813]
[1777692334215,31.37,78354.64,0.2,-0.10028,8e-05,12.88243]
[1777692334903,31.37,78354.64,0.2,-0.10028,8e-05,12.88243]
[1777692334961,31.37,78354.81,0.2,-0.10027,8e-05,12.88156]
[1777692335706,31.37,78354.81,0.2,-0.10027,8e-05,12.88156]
[1777692336212,31.37,78354.77,0.2,-0.10028,8e-05,12.88216]
[1777692336217,31.37,78354.77,0.2,-0.10028,8e-05,12.88216]
[1777692336285,31.38,78354.14,0.2,-0.10033,8e-05,12.8869]
[1777692338214,31.38,78354.14,0.2,-0.10033,8e-05,12.8869]
[1777692340264,31.38,78352.88,0.2,-0.10043,8e-05,12.89636]
[1777692340456,31.38,78352.88,0.2,-0.10043,8e-05,12.89636]
[1777692342249,31.38,78351.98,0.2,-0.10051,8e-05,12.90326]
[1777692342258,31.38,78351.98,0.2,-0.10051,8e-05,12.90326]
[1777692342347,31.38,78368.0,0.2,-0.09929,8e-05,12.79184]
[1777692344366,31.38,78367.26,0.2,-0.09936,8e-05,12.79747]
[1777692344426,31.38,78366.54,0.2,-0.09942,8e-05,12.80295]
[1777692350132,31.38,78363.67,0.2,-0.09966,8e-05,12.82515]
[1777692355299,31.39,78361.8,0.2,-0.09982,8e-05,12.83982]
[1777692355401,31.39,78360.34,0.2,-0.09993,8e-05,12.85081]
[1777692361209,31.39,78358.64,0.2,-0.10008,8e-05,12.86454]
[1777692366676,31.39,78358.85,0.2,-0.10009,8e-05,12.86514]
[1777692372285,31.4,78370.67,0.2,-0.09922,8e-05,12.78486]
[1777692377320,31.4,78370.29,0.2,-0.09927,8e-05,12.78943]
[1777692378748,31.4,78370.29,0.2,-0.09927,8e-05,12.78943]
[1777692378752,31.4,78370.2,0.2,-0.09928,8e-05,12.79102]
[1777692380976,31.4,78370.2,0.2,-0.09929,8e-05,12.7915]
[1777692386708,31.4,78357.46,0.2,-0.10028,8e-05,12.88287]
[1777692395870,31.41,78357.87,0.2,-0.10026,8e-05,12.87953]
[1777692397226,31.41,78357.33,0.2,-0.10031,8e-05,12.884]
[1777692397463,31.41,78357.33,0.2,-0.10031,8e-05,12.88435]
[1777692402496,31.43,78352.21,0.2,-0.10081,8e-05,12.93048]
[1777692407903,31.44,78348.36,0.2,-0.1012,8e-05,12.96623]
[1777692410780,31.44,78342.19,0.2,-0.10169,8e-05,13.0102]
[1777692410804,31.44,78342.19,0.2,-0.10169,8e-05,13.0102]
[1777692410896,31.44,78342.19,0.2,-0.10169,8e-05,13.0102]
[1777692410973,31.44,78339.11,0.2,-0.10193,8e-05,13.03201]
[1777692411487,31.44,78339.11,0.2,-0.10193,8e-05,13.03201]
[1777692411528,31.44,78339.11,0.2,-0.10193,8e-05,13.03201]
[1777692411539,31.44,78339.11,0.2,-0.10193,8e-05,13.03201]
[1777692411624,31.44,78326.93,0.2,-0.10287,8e-05,13.11798]
[1777692412358,31.44,78326.93,0.2,-0.10287,8e-05,13.11798]
[1777692413012,31.44,78326.93,0.2,-0.10287,8e-05,13.11798]
[1777692412566,31.44,78326.93,0.2,-0.10287,8e-05,13.11798]
[1777692413572,31.44,78326.65,0.2,-0.1029,8e-05,13.11997]
[1777692414588,31.44,78326.65,0.2,-0.1029,8e-05,13.11997]
[1777692415523,31.44,78327.31,0.2,-0.10284,8e-05,13.11532]
[1777692415624,31.44,78327.6,0.2,-0.10282,8e-05,13.11328]
[1777692421385,31.44,78328.73,0.2,-0.10273,8e-05,13.10535]
[1777692427462,31.44,78330.51,0.2,-0.1026,8e-05,13.09285]
[1777692433720,31.44,78331.59,0.2,-0.10251,8e-05,13.08527]
[1777692433780,31.44,78331.59,0.2,-0.10251,8e-05,13.08527]
[1777692435472,31.44,78340.81,0.2,-0.1018,8e-05,13.02047]
[1777692440764,31.45,78347.89,0.2,-0.10128,8e-05,12.97368]
[1777692443668,31.45,78347.61,0.2,-0.10132,8e-05,12.97667]
[1777692443909,31.45,78364.41,0.2,-0.10004,8e-05,12.85956]
[1777692445432,31.45,78364.41,0.2,-0.10004,8e-05,12.86007]
[1777692446022,31.45,78364.41,0.2,-0.10004,8e-05,12.86007]
[1777692446139,31.45,78369.28,0.2,-0.09967,8e-05,12.82628]
[1777692446423,31.45,78369.28,0.2,-0.09967,8e-05,12.82628]
[1777692446473,31.46,78369.28,0.2,-0.09971,8e-05,12.8298]
[1777692447303,31.46,78369.28,0.2,-0.09971,8e-05,12.8298]
[1777692447317,31.46,78369.28,0.2,-0.09971,8e-05,12.8298]
[1777692447814,31.46,78369.28,0.2,-0.09975,8e-05,12.83323]
[1777692452846,31.48,78358.01,0.2,-0.10069,8e-05,12.9185]
[1777692457883,31.48,78353.91,0.2,-0.10101,8e-05,12.94811]
[1777692458230,31.48,78353.91,0.2,-0.10101,8e-05,12.94811]
[1777692458239,31.48,78353.91,0.2,-0.10101,8e-05,12.94811]
[1777692458888,31.48,78354.27,0.2,-0.10099,8e-05,12.94576]
[1777692463924,31.48,78349.17,0.2,-0.10139,8e-05,12.98221]
[1777692468959,31.48,78347.38,0.2,-0.10153,8e-05,12.99546]
[1777692473994,31.48,78345.66,0.2,-0.10168,8e-05,13.00835]
[1777692474444,31.48,78345.66,0.2,-0.10168,8e-05,13.00835]
[1777692475000,31.48,78345.01,0.2,-0.10173,8e-05,13.01291]
[1777692480038,31.48,78344.3,0.2,-0.10179,8e-05,13.01859]
[1777692485073,31.48,78349.07,0.2,-0.10143,8e-05,12.98593]
[1777692490108,31.48,78348.56,0.2,-0.10148,8e-05,12.99053]
[1777692492836,31.49,78349.08,0.2,-0.10144,8e-05,12.98733]
[1777692494132,31.49,78349.97,0.2,-0.10138,8e-05,12.98132]
[1777692494878,31.49,78355.21,0.2,-0.10098,8e-05,12.94488]
[1777692494885,31.49,78355.21,0.2,-0.10098,8e-05,12.94488]
[1777692495143,31.49,78355.21,0.2,-0.10098,8e-05,12.94517]
[1777692498924,31.49,78355.13,0.2,-0.101,8e-05,12.94662]
[1777692499016,31.49,78350.26,0.2,-0.10137,8e-05,12.98101]
[1777692505212,31.49,78348.34,0.2,-0.10154,8e-05,12.9958]
[1777692510249,31.49,78348.26,0.2,-0.10155,8e-05,12.99741]
[1777692515283,31.49,78348.18,0.2,-0.10155,8e-05,12.99533]
[1777692520319,31.5,78347.35,0.2,-0.10162,8e-05,13.00212]
[1777692525353,31.5,78345.75,0.2,-0.10175,8e-05,13.01428]
[1777692530929,31.5,78345.26,0.2,-0.1018,8e-05,13.01823]
[1777692536538,31.5,78347.71,0.2,-0.10162,8e-05,13.00224]
[1777692544488,31.5,78345.67,0.2,-0.1018,8e-05,13.01821]
[1777692550530,31.5,78344.87,0.2,-0.10187,8e-05,13.02472]
[1777692558016,31.5,78347.2,0.2,-0.1017,8e-05,13.0095]
[1777692563621,31.51,78347.27,0.2,-0.10171,8e-05,13.01037]
[1777692568655,31.51,78347.02,0.2,-0.10174,8e-05,13.01293]
[1777692573964,31.51,78346.57,0.2,-0.10175,8e-05,13.01304]
[1777692579733,31.51,78346.97,0.2,-0.10174,8e-05,13.01132]
[1777692581415,31.51,78347.14,0.2,-0.10172,8e-05,13.01029]
[1777692588226,31.51,78347.52,0.2,-0.10171,8e-05,13.00873]
[1777692593832,31.51,78346.48,0.2,-0.1018,8e-05,13.01698]
[1777692594514,31.51,78346.48,0.2,-0.1018,8e-05,13.01698]
[1777692600880,31.52,78335.73,0.2,-0.10265,8e-05,13.09485]
[1777692605918,31.52,78333.67,0.2,-0.10281,8e-05,13.10939]
[1777692610950,31.52,78334.14,0.2,-0.10278,8e-05,13.10608]
[1777692617999,31.52,78334.25,0.2,-0.10277,8e-05,13.10523]
[1777692623033,31.52,78335.32,0.2,-0.10269,8e-05,13.09766]
[1777692628510,31.52,78335.71,0.2,-0.10265,8e-05,13.09485]
[1777692634111,31.52,78336.38,0.2,-0.10258,8e-05,13.08639]
[1777692639146,31.52,78335.94,0.2,-0.10262,8e-05,13.0901]
[1777692645187,31.52,78336.04,0.2,-0.10263,8e-05,13.0914]
[1777692652237,31.53,78336.58,0.2,-0.10261,8e-05,13.08988]
[1777692657272,31.53,78337.21,0.2,-0.10257,8e-05,13.08597]
[1777692662309,31.53,78337.35,0.2,-0.10256,8e-05,13.08474]
[1777692668757,31.53,78337.08,0.2,-0.10258,8e-05,13.08658]
[1777692674766,31.53,78332.18,0.2,-0.10299,8e-05,13.12353]
[1777692681271,31.53,78332.64,0.2,-0.10297,8e-05,13.12178]
[1777692695044,31.53,78333.74,0.2,-0.1029,8e-05,13.11613]
[1777692695995,31.54,78333.74,0.2,-0.10289,8e-05,13.11392]
[1777692696096,31.54,78335.3,0.2,-0.10278,8e-05,13.10321]
[1777692700373,31.54,78339.71,0.2,-0.10244,8e-05,13.07307]
[1777692700583,31.54,78341.35,0.2,-0.10232,8e-05,13.06186]
[1777692709071,31.54,78341.74,0.2,-0.10232,8e-05,13.062]
[1777692714682,31.55,78341.35,0.2,-0.10237,8e-05,13.06663]
[1777692721736,31.55,78341.34,0.2,-0.1024,8e-05,13.06888]
[1777692724376,31.55,78340.86,0.2,-0.10244,8e-05,13.07256]
[1777692724752,31.55,78340.82,0.2,-0.10245,8e-05,13.07345]
[1777692737840,31.56,78342.09,0.2,-0.10239,8e-05,13.06861]
[1777692747917,31.56,78341.35,0.2,-0.10248,8e-05,13.0768]
[1777692755971,31.57,78340.71,0.2,-0.10253,8e-05,13.07994]
[1777692762283,31.57,78341.34,0.2,-0.10249,8e-05,13.07641]
[1777692762955,31.57,78341.34,0.2,-0.1025,8e-05,13.07732]
[1777692763007,31.57,78341.34,0.2,-0.1025,8e-05,13.07762]
[1777692769495,31.57,78341.16,0.2,-0.10254,8e-05,13.08069]
[1777692777117,31.58,78340.66,0.2,-0.1026,8e-05,13.08658]
[1777692782152,31.58,78340.31,0.2,-0.10265,8e-05,13.09049]
[1777692785320,31.58,78340.25,0.2,-0.10266,8e-05,13.09148]
[1777692785363,31.58,78340.25,0.2,-0.10266,8e-05,13.09177]
[1777692800275,31.59,78340.11,0.2,-0.10272,8e-05,13.09701]
[1777692806320,31.59,78339.84,0.2,-0.10275,8e-05,13.10056]
[1777692817397,31.59,78339.47,0.2,-0.10279,8e-05,13.10246]
[1777692822431,31.59,78340.42,0.2,-0.10273,8e-05,13.0972]
[1777692827467,31.6,78340.16,0.2,-0.10277,8e-05,13.10042]
[1777692832503,31.6,78340.12,0.2,-0.10279,8e-05,13.10207]
[1777692838346,31.6,78339.41,0.2,-0.10285,8e-05,13.10811]
[1777692840209,31.6,78339.29,0.2,-0.10287,8e-05,13.10948]
[1777692840277,31.6,78353.38,0.2,-0.10179,8e-05,13.0115]
[1777692842250,31.6,78353.38,0.2,-0.10179,8e-05,13.0115]
[1777692842252,31.6,78353.38,0.2,-0.10179,8e-05,13.0115]
[1777692842286,31.6,78354.65,0.2,-0.1017,8e-05,13.0034]
[1777692848265,31.6,78355.97,0.2,-0.1016,8e-05,12.99467]
[1777692853379,31.61,78358.45,0.2,-0.10142,8e-05,12.97792]
[1777692855997,31.61,78360.55,0.2,-0.10126,8e-05,12.96363]
[1777692856489,31.61,78360.55,0.2,-0.10126,8e-05,12.96363]
[1777692856492,31.61,78360.55,0.2,-0.10126,8e-05,12.96363]
[1777692856579,31.61,78361.42,0.2,-0.1012,8e-05,12.95785]
[1777692860536,31.61,78362.96,0.2,-0.10108,8e-05,12.94754]
[1777692860637,31.61,78363.05,0.2,-0.10108,8e-05,12.94705]
[1777692861723,31.61,78363.05,0.2,-0.10108,8e-05,12.94705]
[1777692862152,31.61,78363.05,0.2,-0.10108,8e-05,12.94705]
[1777692862165,31.61,78363.05,0.2,-0.10108,8e-05,12.94705]
[1777692862167,31.61,78363.87,0.2,-0.10102,8e-05,12.9416]
[1777692868095,31.61,78372.31,0.2,-0.10038,8e-05,12.88349]
[1777692873801,31.61,78374.05,0.2,-0.10024,8e-05,12.86942]
[1777692875921,31.61,78374.35,0.2,-0.10022,8e-05,12.86754]
[1777692875999,31.61,78374.35,0.2,-0.10022,8e-05,12.86754]
[1777692876399,31.61,78375.06,0.2,-0.10017,8e-05,12.86282]
[1777692877320,31.61,78402.07,0.2,-0.09814,7e-05,12.67587]
[1777692880256,31.61,78400.33,0.2,-0.09827,7e-05,12.68832]
[1777692880275,31.61,78400.33,0.2,-0.09827,7e-05,12.68832]
[1777692881629,31.61,78399.85,0.2,-0.09831,7e-05,12.69204]
[1777692882911,31.61,78409.31,0.2,-0.09762,7e-05,12.62748]
[1777692884340,31.62,78411.25,0.2,-0.09752,7e-05,12.619]
[1777692884355,31.62,78411.25,0.2,-0.09752,7e-05,12.619]
[1777692885042,31.62,78411.86,0.2,-0.09749,7e-05,12.61593]
[1777692890518,31.65,78406.32,0.2,-0.09807,7e-05,12.67022]
[1777692895949,31.65,78397.75,0.2,-0.09874,8e-05,12.73234]
[1777692900984,31.66,78400.39,0.2,-0.09856,7e-05,12.71559]
[1777692906019,31.66,78403.77,0.2,-0.09833,7e-05,12.69387]
[1777692911055,31.66,78404.25,0.2,-0.09831,7e-05,12.6922]
[1777692911695,31.66,78404.25,0.2,-0.09831,7e-05,12.6922]
[1777692911815,31.66,78404.25,0.2,-0.09831,7e-05,12.6922]
[1777692912067,31.66,78404.36,0.2,-0.0983,7e-05,12.69176]
[1777692913878,31.66,78411.25,0.2,-0.09779,7e-05,12.64453]
[1777692915169,31.66,78415.91,0.2,-0.09745,7e-05,12.6128]
[1777692915540,31.66,78415.91,0.2,-0.09745,7e-05,12.6128]
[1777692915587,31.66,78415.56,0.2,-0.09748,7e-05,12.61567]
[1777692916570,31.66,78468.23,0.2,-0.09363,7e-05,12.25549]
[1777692918020,31.66,78468.23,0.2,-0.09363,7e-05,12.25549]
[1777692918250,31.66,78468.23,0.2,-0.09363,7e-05,12.25549]
[1777692918552,31.66,78468.02,0.2,-0.09365,7e-05,12.25721]
[1777692918979,31.66,78468.02,0.2,-0.09365,7e-05,12.25721]
[1777692919007,31.66,78468.02,0.2,-0.09365,7e-05,12.25721]
[1777692919171,31.66,78442.54,0.2,-0.09551,7e-05,12.43153]
[1777692919675,31.66,78442.54,0.2,-0.09551,7e-05,12.43153]
[1777692919704,31.66,78442.54,0.2,-0.09551,7e-05,12.43153]
[1777692920494,31.67,78415.89,0.2,-0.09748,7e-05,12.61531]
[1777692921485,31.67,78385.02,0.2,-0.0998,8e-05,12.82944]
[1777692923227,31.67,78334.11,0.2,-0.10372,8e-05,13.18577]
[1777692923954,31.67,78334.11,0.2,-0.10372,8e-05,13.18577]
[1777692924151,31.67,78334.11,0.2,-0.10373,8e-05,13.18646]
[1777692925165,31.67,78309.39,0.2,-0.10567,8e-05,13.36072]
[1777692926166,31.67,78286.65,0.2,-0.10748,8e-05,13.52176]
[1777692929188,31.67,78270.24,0.2,-0.10882,8e-05,13.63982]
[1777692929713,31.67,78270.24,0.2,-0.10882,8e-05,13.63982]
[1777692930635,31.68,78225.11,0.2,-0.11251,8e-05,13.96152]
[1777692932209,31.68,78204.93,0.2,-0.11417,8e-05,14.10332]
[1777692933343,31.69,78166.72,0.2,-0.1175,9e-05,14.3875]
[1777692933876,31.69,78166.72,0.2,-0.1175,9e-05,14.3875]
[1777692934226,31.71,78166.72,0.2,-0.11761,9e-05,14.39707]
[1777692935368,31.72,78131.12,0.2,-0.12078,9e-05,14.66322]
[1777692937244,31.73,78114.4,0.2,-0.12226,9e-05,14.78606]
[1777692938251,31.73,78097.85,0.2,-0.12373,9e-05,14.907]
[1777692939583,31.73,78066.21,0.2,-0.12656,9e-05,15.13799]
[1777692940305,31.73,78049.64,0.2,-0.12806,9e-05,15.25968]
[1777692941935,31.73,78049.64,0.2,-0.12807,9e-05,15.26056]
[1777692942279,31.73,78033.89,0.2,-0.12951,9e-05,15.37643]
[1777692943285,31.74,78020.17,0.2,-0.13078,9e-05,15.47759]
[1777692944294,31.74,78007.14,0.2,-0.13199,9e-05,15.57381]
[1777692945300,31.74,77993.83,0.2,-0.13324,9e-05,15.67219]
[1777692947314,31.74,77969.5,0.2,-0.13554,9e-05,15.85239]
[1777692948333,31.74,77991.74,0.2,-0.13346,9e-05,15.68998]
[1777692950335,31.74,78005.5,0.2,-0.1322,9e-05,15.59065]
[1777692951342,31.75,78019.25,0.2,-0.13094,9e-05,15.49076]
[1777692952348,31.75,78032.47,0.2,-0.12974,9e-05,15.39488]
[1777692953356,31.75,78045.22,0.2,-0.12859,9e-05,15.30255]
[1777692955370,31.75,78069.46,0.2,-0.12642,9e-05,15.12743]
[1777692957586,31.75,78102.82,0.2,-0.12348,9e-05,14.88663]
[1777692960405,31.76,78117.49,0.2,-0.12222,9e-05,14.78266]
[1777692963427,31.76,78147.28,0.2,-0.11966,9e-05,14.56965]
[1777692965441,31.76,78164.56,0.2,-0.11819,9e-05,14.44669]
[1777692967455,31.77,78181.55,0.2,-0.11677,8e-05,14.32609]
[1777692968462,31.77,78196.94,0.2,-0.11548,8e-05,14.21653]
[1777692972489,31.77,78218.35,0.2,-0.11372,8e-05,14.06645]
[1777692977525,31.78,78231.48,0.2,-0.11268,8e-05,13.97653]
[1777692978531,31.78,78254.55,0.2,-0.1108,8e-05,13.81331]
[1777692980988,31.78,78269.71,0.2,-0.10959,8e-05,13.7081]
[1777692982523,31.78,78269.71,0.2,-0.10959,8e-05,13.7081]
[1777692982561,31.78,78269.71,0.2,-0.1096,8e-05,13.70882]
[1777692983254,31.78,78269.71,0.2,-0.1096,8e-05,13.70882]
[1777692983298,31.78,78269.71,0.2,-0.1096,8e-05,13.70882]
[1777692984554,31.78,78276.8,0.2,-0.10904,8e-05,13.6594]
[1777692989452,31.8,78289.55,0.2,-0.10811,8e-05,13.57789]
[1777692990617,31.8,78302.57,0.2,-0.10709,8e-05,13.48794]
[1777692996658,31.84,78316.97,0.2,-0.10622,8e-05,13.40972]
[1777692999678,31.86,78330.08,0.2,-0.1053,8e-05,13.32753]
[1777693004713,31.87,78336.93,0.2,-0.10483,8e-05,13.28523]
[1777693011201,31.88,78343.97,0.2,-0.10437,8e-05,13.2447]
[1777693021271,31.88,78367.0,0.2,-0.10263,8e-05,13.08759]
[1777693026868,31.89,78378.35,0.2,-0.10178,8e-05,13.01039]
[1777693031903,31.89,78383.4,0.2,-0.10141,8e-05,12.97721]
[1777693036938,31.89,78385.98,0.2,-0.10123,8e-05,12.96117]
[1777693041972,31.89,78391.76,0.2,-0.10082,8e-05,12.92309]
[1777693047007,31.9,78393.79,0.2,-0.10069,8e-05,12.91137]
[1777693052526,31.9,78397.92,0.2,-0.10037,8e-05,12.88081]
[1777693057551,31.9,78399.45,0.2,-0.10027,8e-05,12.87228]
[1777693063670,31.91,78401.4,0.2,-0.10015,8e-05,12.86088]
[1777693070168,31.91,78403.25,0.2,-0.10005,8e-05,12.85182]
[1777693071528,31.91,78403.25,0.2,-0.10005,8e-05,12.85182]
[1777693071550,31.91,78403.25,0.2,-0.10005,8e-05,12.85182]
[1777693071621,31.91,78405.03,0.2,-0.09992,8e-05,12.83997]
[1777693077217,31.92,78405.7,0.2,-0.0999,8e-05,12.83786]
[1777693083261,31.92,78406.75,0.2,-0.09984,8e-05,12.83313]
[1777693088294,31.92,78407.21,0.2,-0.09983,8e-05,12.83203]
[1777693093332,31.93,78402.94,0.2,-0.10017,8e-05,12.86351]
[1777693093959,31.93,78402.94,0.2,-0.10017,8e-05,12.86351]
[1777693094001,31.93,78402.94,0.2,-0.10017,8e-05,12.86351]
[1777693094338,31.93,78391.75,0.2,-0.10102,8e-05,12.94098]
[1777693097620,31.93,78390.91,0.2,-0.10109,8e-05,12.94746]
[1777693098456,31.93,78391.91,0.2,-0.10102,8e-05,12.94056]
[1777693098468,31.93,78392.11,0.2,-0.101,8e-05,12.93932]
[1777693104406,31.93,78393.48,0.2,-0.10091,8e-05,12.93114]
[1777693111457,31.93,78391.57,0.2,-0.10105,8e-05,12.94177]
[1777693119512,31.93,78394.62,0.2,-0.10083,8e-05,12.9217]
[1777693130588,31.94,78396.26,0.2,-0.10071,8e-05,12.91139]
[1777693135626,31.94,78399.95,0.2,-0.10044,8e-05,12.88628]
[1777693140659,31.94,78400.89,0.2,-0.10037,8e-05,12.88008]
[1777693145694,31.94,78401.45,0.2,-0.10033,8e-05,12.87647]
[1777693150731,31.94,78401.6,0.2,-0.10032,8e-05,12.87558]
[1777693151173,31.94,78401.6,0.2,-0.10032,8e-05,12.87558]
[1777693151196,31.94,78401.87,0.2,-0.1003,8e-05,12.87375]
[1777693152517,31.94,78401.87,0.2,-0.1003,8e-05,12.87375]
[1777693153205,31.94,78401.87,0.2,-0.1003,8e-05,12.87377]
[1777693153754,31.94,78401.87,0.2,-0.1003,8e-05,12.87379]
[1777693158787,31.94,78401.36,0.2,-0.10034,8e-05,12.87738]
[1777693163822,31.94,78399.55,0.2,-0.10048,8e-05,12.88975]
[1777693170871,31.94,78400.03,0.2,-0.10044,8e-05,12.88623]
[1777693178927,31.94,78402.08,0.2,-0.10026,8e-05,12.86821]
[1777693183962,31.94,78402.58,0.2,-0.10022,8e-05,12.86461]
[1777693188997,31.94,78401.88,0.2,-0.10027,8e-05,12.86928]
[1777693194034,31.94,78401.28,0.2,-0.10031,8e-05,12.87324]
[1777693199067,31.94,78400.82,0.2,-0.10034,8e-05,12.87625]
[1777693207123,31.94,78400.58,0.2,-0.10036,8e-05,12.87764]
[1777693212402,31.94,78400.58,0.2,-0.10036,8e-05,12.87764]
[1777693214114,31.93,78399.96,0.2,-0.1004,8e-05,12.88171]
[1777693217238,31.93,78398.7,0.2,-0.1005,8e-05,12.89028]
[1777693218177,31.93,78398.26,0.2,-0.10053,8e-05,12.89324]
[1777693230294,31.93,78396.37,0.2,-0.10067,8e-05,12.90563]
[1777693236660,31.93,78395.16,0.2,-0.10073,8e-05,12.9101]
[1777693242976,31.93,78384.44,0.2,-0.10154,8e-05,12.98342]
[1777693243382,31.93,78383.86,0.2,-0.10158,8e-05,12.98713]
[1777693248419,31.93,78383.83,0.2,-0.10157,8e-05,12.98653]
[1777693253817,31.93,78386.03,0.2,-0.1014,8e-05,12.97073]
[1777693254720,31.93,78386.07,0.2,-0.10139,8e-05,12.97031]
[1777693254743,31.93,78386.07,0.2,-0.10139,8e-05,12.97017]
[1777693260504,31.93,78384.87,0.2,-0.10147,8e-05,12.97763]
[1777693266332,31.93,78384.99,0.2,-0.10146,8e-05,12.97625]
[1777693266948,31.93,78384.99,0.2,-0.10146,8e-05,12.97625]
[1777693267011,31.93,78385.03,0.2,-0.10145,8e-05,12.9757]
[1777693267754,31.93,78384.06,0.2,-0.10152,8e-05,12.98226]
[1777693268091,31.93,78384.06,0.2,-0.10152,8e-05,12.98226]
[1777693268098,31.93,78384.06,0.2,-0.10152,8e-05,12.98226]
[1777693268273,31.93,78384.06,0.2,-0.10152,8e-05,12.98226]
[1777693268972,31.93,78384.06,0.2,-0.10152,8e-05,12.98226]
[1777693268557,31.93,78384.06,0.2,-0.10152,8e-05,12.98212]
[1777693269565,31.93,78383.81,0.2,-0.10154,8e-05,12.98371]
[1777693274599,31.92,78378.83,0.2,-0.10191,8e-05,13.0173]
[1777693279634,31.92,78372.88,0.2,-0.10235,8e-05,13.05738]
[1777693284669,31.92,78373.63,0.2,-0.10228,8e-05,13.05075]
[1777693285210,31.92,78373.63,0.2,-0.10228,8e-05,13.05075]
[1777693285676,31.92,78373.61,0.2,-0.10228,8e-05,13.05059]
[1777693290937,31.92,78370.65,0.2,-0.10249,8e-05,13.06989]
[1777693296892,31.92,78365.75,0.2,-0.10282,8e-05,13.09817]
[1777693303905,31.91,78356.64,0.2,-0.1035,8e-05,13.15908]
[1777693306826,31.91,78369.94,0.2,-0.10245,8e-05,13.06477]
[1777693311858,31.91,78370.98,0.2,-0.10236,8e-05,13.05612]
[1777693319914,31.9,78370.59,0.2,-0.10236,8e-05,13.05647]
[1777693324949,31.9,78365.63,0.2,-0.10273,8e-05,13.08935]
[1777693331999,31.9,78364.03,0.2,-0.10282,8e-05,13.09797]
[1777693338040,31.89,78365.43,0.2,-0.10269,8e-05,13.08617]
[1777693343075,31.89,78363.09,0.2,-0.10285,8e-05,13.10082]
[1777693348299,31.89,78363.4,0.2,-0.10282,8e-05,13.09801]
[1777693353590,31.89,78360.96,0.2,-0.10296,8e-05,13.1084]
[1777693363660,31.88,78359.21,0.2,-0.10306,8e-05,13.11743]
[1777693370268,31.88,78359.21,0.2,-0.10304,8e-05,13.11558]
[1777693381342,31.87,78359.08,0.2,-0.10301,8e-05,13.11317]
[1777693387387,31.87,78358.04,0.2,-0.10307,8e-05,13.11832]
[1777693392423,31.87,78356.96,0.2,-0.10314,8e-05,13.12431]
[1777693401485,31.86,78356.09,0.2,-0.10317,8e-05,13.12756]
[1777693406520,31.86,78355.43,0.2,-0.10321,8e-05,13.13062]
[1777693411556,31.86,78354.97,0.2,-0.1032,8e-05,13.12865]
[1777693417598,31.85,78355.41,0.2,-0.10315,8e-05,13.12386]
[1777693421745,31.85,78357.04,0.2,-0.10301,8e-05,13.11168]
[1777693423307,31.85,78357.36,0.2,-0.10298,8e-05,13.1089]
[1777693424089,31.85,78357.93,0.2,-0.10294,8e-05,13.10466]
[1777693429718,31.85,78357.93,0.2,-0.10293,8e-05,13.10411]
[1777693429770,31.85,78358.5,0.2,-0.10287,8e-05,13.09905]
[1777693435723,31.85,78358.5,0.2,-0.10286,8e-05,13.09742]
[1777693439602,31.85,78360.54,0.2,-0.10269,8e-05,13.08243]
[1777693439605,31.85,78360.54,0.2,-0.10269,8e-05,13.08217]
[1777693440963,31.85,78360.54,0.2,-0.10269,8e-05,13.08217]
[1777693441629,31.84,78360.67,0.2,-0.10268,8e-05,13.081]
[1777693441729,31.84,78360.67,0.2,-0.10267,8e-05,13.08074]
[1777693446803,31.84,78357.61,0.2,-0.10289,8e-05,13.1007]
[1777693448097,31.84,78357.61,0.2,-0.10289,8e-05,13.1007]
[1777693448112,31.84,78357.61,0.2,-0.10289,8e-05,13.1007]
[1777693448143,31.84,78351.68,0.2,-0.10335,8e-05,13.14168]
[1777693450073,31.84,78351.68,0.2,-0.10334,8e-05,13.14136]
[1777693450087,31.84,78351.68,0.2,-0.10334,8e-05,13.14136]
[1777693450173,31.84,78352.28,0.2,-0.10329,8e-05,13.13686]
[1777693452638,31.84,78352.28,0.2,-0.10329,8e-05,13.13655]
[1777693452845,31.84,78351.78,0.2,-0.10332,8e-05,13.13941]
[1777693453999,31.84,78351.78,0.2,-0.10332,8e-05,13.13941]
[1777693454032,31.84,78351.17,0.2,-0.10337,8e-05,13.14334]
[1777693454668,31.84,78351.17,0.2,-0.10337,8e-05,13.14334]
[1777693454758,31.84,78351.17,0.2,-0.10336,8e-05,13.14303]
[1777693461071,31.84,78351.17,0.2,-0.10336,8e-05,13.14272]
[1777693463106,31.84,78349.68,0.2,-0.10346,8e-05,13.15152]
[1777693463128,31.83,78348.55,0.2,-0.10354,8e-05,13.15876]
[1777693465091,31.83,78348.55,0.2,-0.10354,8e-05,13.15876]
[1777693465107,31.83,78348.55,0.2,-0.10354,8e-05,13.15876]
[1777693465173,31.83,78348.55,0.2,-0.10353,8e-05,13.15814]
[1777693470971,31.83,78352.27,0.2,-0.10323,8e-05,13.13047]
[1777693479027,31.83,78351.96,0.2,-0.1032,8e-05,13.12692]
[1777693484595,31.83,78350.08,0.2,-0.10334,8e-05,13.13901]
[1777693492119,31.82,78348.53,0.2,-0.10343,8e-05,13.14757]
[1777693500181,31.82,78347.62,0.2,-0.10348,8e-05,13.1519]
[1777693505212,31.82,78340.8,0.2,-0.104,8e-05,13.19806]
[1777693511069,31.82,78337.46,0.2,-0.10424,8e-05,13.2201]
[1777693516778,31.81,78330.78,0.2,-0.10473,8e-05,13.26424]
[1777693523335,31.81,78332.4,0.2,-0.10458,8e-05,13.25013]
[1777693527285,31.81,78333.09,0.2,-0.10451,8e-05,13.24415]
[1777693533466,31.8,78337.76,0.2,-0.1041,8e-05,13.20571]
[1777693540776,31.8,78334.51,0.2,-0.10433,8e-05,13.22641]
[1777693544333,31.8,78334.69,0.2,-0.10431,8e-05,13.22412]
[1777693544932,31.8,78335.54,0.2,-0.10422,8e-05,13.21683]
[1777693547114,31.8,78335.54,0.2,-0.10422,8e-05,13.21683]
[1777693547213,31.79,78335.67,0.2,-0.10421,8e-05,13.21526]
[1777693548271,31.79,78335.67,0.2,-0.10421,8e-05,13.21526]
[1777693548512,31.79,78336.09,0.2,-0.10417,8e-05,13.21168]
[1777693549447,31.79,78336.09,0.2,-0.10417,8e-05,13.21168]
[1777693550222,31.79,78336.09,0.2,-0.10417,8e-05,13.21168]
[1777693549548,31.79,78336.74,0.2,-0.10411,8e-05,13.20683]
[1777693550526,31.79,78336.74,0.2,-0.10411,8e-05,13.20652]
[1777693553687,31.79,78336.87,0.2,-0.10409,8e-05,13.205]
[1777693553788,31.79,78337.02,0.2,-0.10408,8e-05,13.20365]
[1777693557985,31.79,78337.14,0.2,-0.10406,8e-05,13.20221]
[1777693558086,31.79,78337.04,0.2,-0.10406,8e-05,13.20231]
[1777693561729,31.79,78337.33,0.2,-0.10403,8e-05,13.1994]
[1777693561867,31.79,78335.5,0.2,-0.10417,8e-05,13.2119]
[1777693568654,31.78,78330.22,0.2,-0.10456,8e-05,13.24641]
[1777693573688,31.78,78331.79,0.2,-0.10441,8e-05,13.23356]
[1777693577241,31.78,78332.29,0.2,-0.10437,8e-05,13.22968]
[1777693578886,31.78,78332.06,0.2,-0.10438,8e-05,13.23016]
[1777693579780,31.78,78332.55,0.2,-0.10433,8e-05,13.22636]
[1777693580257,31.78,78332.72,0.2,-0.10432,8e-05,13.22478]
[1777693581820,31.78,78332.72,0.2,-0.10431,8e-05,13.22439]
[1777693581824,31.78,78332.72,0.2,-0.10431,8e-05,13.22439]
[1777693581926,31.78,78332.48,0.2,-0.10433,8e-05,13.22567]
[1777693587786,31.77,78327.1,0.2,-0.10472,8e-05,13.26079]
[1777693592828,31.77,78329.66,0.2,-0.10447,8e-05,13.23697]
[1777693599280,31.77,78329.72,0.2,-0.10445,8e-05,13.2349]
[1777693605352,31.76,78339.99,0.2,-0.10362,8e-05,13.16021]
[1777693610948,31.76,78340.17,0.2,-0.10358,8e-05,13.15705]
[1777693615983,31.76,78339.29,0.2,-0.10363,8e-05,13.16154]
[1777693621836,31.75,78339.14,0.2,-0.10363,8e-05,13.16116]
[1777693628068,31.75,78338.28,0.2,-0.10366,8e-05,13.1642]
[1777693633103,31.75,78338.47,0.2,-0.10363,8e-05,13.16099]
[1777693643173,31.74,78338.96,0.2,-0.10355,8e-05,13.15391]
[1777693648234,31.74,78339.01,0.2,-0.10353,8e-05,13.15244]
[1777693650554,31.74,78339.01,0.2,-0.10352,8e-05,13.15094]
[1777693650656,31.74,78339.0,0.2,-0.10352,8e-05,13.15064]
[1777693655706,31.73,78340.06,0.2,-0.10339,8e-05,13.13763]
[1777693661299,31.73,78339.77,0.2,-0.10339,8e-05,13.13782]
[1777693663484,31.73,78339.92,0.2,-0.10337,8e-05,13.13603]
[1777693665141,31.73,78339.99,0.2,-0.10336,8e-05,13.13517]
[1777693665327,31.73,78343.53,0.2,-0.10308,8e-05,13.11008]
[1777693668933,31.73,78344.24,0.2,-0.10302,8e-05,13.10416]
[1777693669355,31.73,78344.25,0.2,-0.10301,8e-05,13.10379]
[1777693670071,31.73,78344.25,0.2,-0.10301,8e-05,13.10379]
[1777693670190,31.73,78344.25,0.2,-0.10301,8e-05,13.10379]
[1777693670313,31.73,78344.25,0.2,-0.10301,8e-05,13.10379]
[1777693670389,31.73,78352.15,0.2,-0.1024,8e-05,13.04838]
[1777693675397,31.72,78344.17,0.2,-0.103,8e-05,13.10274]
[1777693680431,31.72,78342.36,0.2,-0.10313,8e-05,13.11396]
[1777693685916,31.72,78337.62,0.2,-0.10347,8e-05,13.1452]
[1777693691511,31.72,78341.7,0.2,-0.10314,8e-05,13.1152]
[1777693697039,31.71,78341.66,0.2,-0.10313,8e-05,13.11417]
[1777693702589,31.71,78340.69,0.2,-0.10319,8e-05,13.11938]
[1777693709318,31.71,78340.39,0.2,-0.1032,8e-05,13.12042]
[1777693716127,31.71,78340.43,0.2,-0.10315,8e-05,13.11386]
[1777693721594,31.7,78340.12,0.2,-0.10316,8e-05,13.11499]
[1777693729777,31.7,78339.16,0.2,-0.1032,8e-05,13.11909]
[1777693736268,31.7,78338.98,0.2,-0.1032,8e-05,13.11883]
[1777693742430,31.7,78339.62,0.2,-0.10314,8e-05,13.11359]
[1777693753166,31.69,78340.7,0.2,-0.10303,8e-05,13.10309]
[1777693758980,31.69,78340.51,0.2,-0.10302,8e-05,13.1026]
[1777693764019,31.69,78339.15,0.2,-0.10312,8e-05,13.111]
[1777693769054,31.69,78339.35,0.2,-0.10309,8e-05,13.10839]
[1777693774088,31.68,78339.17,0.2,-0.10306,8e-05,13.10474]
[1777693779122,31.68,78339.07,0.2,-0.10306,8e-05,13.10418]
[1777693785215,31.68,78339.32,0.2,-0.10302,8e-05,13.10089]
[1777693792263,31.68,78339.18,0.2,-0.10301,8e-05,13.10011]
[1777693801330,31.67,78339.17,0.2,-0.10299,8e-05,13.09803]
[1777693808379,31.67,78339.12,0.2,-0.10298,8e-05,13.09679]
[1777693813416,31.67,78338.5,0.2,-0.10301,8e-05,13.10002]
[1777693818454,31.67,78338.47,0.2,-0.103,8e-05,13.09912]
[1777693823492,31.67,78339.0,0.2,-0.10295,8e-05,13.09435]
[1777693828522,31.66,78338.89,0.2,-0.10295,8e-05,13.09409]
[1777693833558,31.66,78342.86,0.2,-0.10261,8e-05,13.06165]
[1777693833925,31.66,78342.86,0.2,-0.10261,8e-05,13.06165]
[1777693835972,31.66,78345.1,0.2,-0.10243,8e-05,13.0457]
[1777693836480,31.66,78345.1,0.2,-0.10243,8e-05,13.0457]
[1777693836583,31.66,78346.51,0.2,-0.10232,8e-05,13.03573]
[1777693841511,31.66,78345.96,0.2,-0.10236,8e-05,13.03925]
[1777693841519,31.66,78345.96,0.2,-0.10236,8e-05,13.03925]
[1777693841613,31.66,78345.9,0.2,-0.10236,8e-05,13.03948]
[1777693847041,31.66,78345.4,0.2,-0.10239,8e-05,13.04241]
[1777693852690,31.66,78344.47,0.2,-0.10246,8e-05,13.04846]
[1777693858764,31.66,78344.04,0.2,-0.10249,8e-05,13.05095]
[1777693862440,31.66,78344.07,0.2,-0.10248,8e-05,13.05058]
[1777693862539,31.66,78344.12,0.2,-0.10248,8e-05,13.05008]
[1777693863585,31.66,78344.12,0.2,-0.10248,8e-05,13.05008]
[1777693864445,31.66,78344.12,0.2,-0.10248,8e-05,13.05008]
[1777693864514,31.66,78343.96,0.2,-0.10249,8e-05,13.05105]
[1777693869834,31.66,78337.91,0.2,-0.10295,8e-05,13.093]
[1777693873747,31.66,78337.91,0.2,-0.10295,8e-05,13.09288]
[1777693873849,31.66,78337.91,0.2,-0.10295,8e-05,13.09251]
[1777693880907,31.66,78337.91,0.2,-0.10294,8e-05,13.09151]
[1777693887322,31.65,78338.4,0.2,-0.10289,8e-05,13.08719]
[1777693895014,31.65,78338.4,0.2,-0.10285,8e-05,13.08223]
[1777693901050,31.65,78338.38,0.2,-0.10284,8e-05,13.08135]
[1777693902307,31.65,78338.38,0.2,-0.10284,8e-05,13.08135]
[1777693902393,31.65,78344.19,0.2,-0.10239,8e-05,13.04056]
[1777693903291,31.65,78344.19,0.2,-0.10239,8e-05,13.04056]
[1777693904328,31.65,78344.59,0.2,-0.10236,8e-05,13.03762]
[1777693904426,31.65,78344.59,0.2,-0.10236,8e-05,13.03751]
[1777693906681,31.65,78344.18,0.2,-0.10239,8e-05,13.04018]
[1777693906728,31.65,78344.18,0.2,-0.10239,8e-05,13.04018]
[1777693907182,31.65,78344.18,0.2,-0.10239,8e-05,13.04018]
[1777693908413,31.65,78347.47,0.2,-0.10213,8e-05,13.01711]
[1777693910304,31.65,78347.5,0.2,-0.10213,8e-05,13.01679]
[1777693910447,31.65,78347.5,0.2,-0.10213,8e-05,13.01679]
[1777693916155,31.65,78347.1,0.2,-0.10215,8e-05,13.01896]
[1777693922026,31.65,78353.87,0.2,-0.10162,8e-05,12.97021]
[1777693927603,31.65,78354.5,0.2,-0.10157,8e-05,12.96594]
[1777693930933,31.65,78354.5,0.2,-0.10157,8e-05,12.96617]
[1777693932824,31.65,78358.34,0.2,-0.10128,8e-05,12.93949]
[1777693938312,31.64,78358.79,0.2,-0.10122,8e-05,12.93425]
[1777693945361,31.64,78354.4,0.2,-0.10153,8e-05,12.96268]
[1777693950397,31.64,78357.46,0.2,-0.10128,8e-05,12.9396]
[1777693955432,31.63,78358.62,0.2,-0.10115,8e-05,12.92621]
[1777693968553,31.63,78359.36,0.2,-0.10105,8e-05,12.91724]
[1777693977141,31.63,78359.75,0.2,-0.10101,8e-05,12.91344]
[1777693982657,31.62,78354.58,0.2,-0.10138,8e-05,12.94684]
[1777693987690,31.62,78349.77,0.2,-0.10175,8e-05,12.98045]
[1777693992725,31.62,78352.68,0.2,-0.10153,8e-05,12.96071]
[1777693993789,31.62,78352.68,0.2,-0.10153,8e-05,12.96071]
[1777693998768,31.62,78366.04,0.2,-0.1005,8e-05,12.86699]
[1777693999315,31.62,78366.04,0.2,-0.1005,8e-05,12.86699]
[1777693999842,31.62,78367.76,0.2,-0.10037,8e-05,12.85484]
[1777694000711,31.62,78367.76,0.2,-0.10037,8e-05,12.85484]
[1777694000720,31.62,78367.76,0.2,-0.10037,8e-05,12.85484]
[1777694001332,31.62,78367.76,0.2,-0.10037,8e-05,12.85468]
[1777694001896,31.62,78367.76,0.2,-0.10036,8e-05,12.85413]
[1777694008168,31.62,78364.4,0.2,-0.10057,8e-05,12.87342]
[1777694013373,31.61,78364.15,0.2,-0.10058,8e-05,12.87398]
[1777694013389,31.61,78364.15,0.2,-0.10058,8e-05,12.87398]
[1777694014800,31.61,78365.06,0.2,-0.10047,8e-05,12.86225]
[1777694016098,31.61,78365.06,0.2,-0.10046,8e-05,12.86168]
[1777694021668,31.61,78365.3,0.2,-0.10041,8e-05,12.85721]
[1777694021769,31.6,78365.63,0.2,-0.10038,8e-05,12.85382]
[1777694022220,31.6,78365.63,0.2,-0.10038,8e-05,12.85382]
[1777694022318,31.6,78365.63,0.2,-0.10037,8e-05,12.85328]
[1777694028308,31.6,78365.33,0.2,-0.10036,8e-05,12.8522]
[1777694034019,31.59,78365.33,0.2,-0.10033,8e-05,12.84912]
[1777694044089,31.59,78365.95,0.2,-0.10023,8e-05,12.83983]
[1777694049124,31.58,78365.84,0.2,-0.10021,8e-05,12.83817]
[1777694054163,31.58,78366.67,0.2,-0.10012,8e-05,12.83003]
[1777694059690,31.58,78365.95,0.2,-0.10016,8e-05,12.8332]
[1777694060826,31.57,78366.22,0.2,-0.10013,8e-05,12.83085]
[1777694060830,31.57,78366.22,0.2,-0.10013,8e-05,12.83085]
[1777694061207,31.57,78366.22,0.2,-0.10012,8e-05,12.82993]
[1777694062437,31.57,78366.22,0.2,-0.10012,8e-05,12.82993]
[1777694062856,31.57,78366.29,0.2,-0.10011,8e-05,12.82899]
[1777694063222,31.57,78366.29,0.2,-0.10011,8e-05,12.82853]
[1777694068590,31.57,78366.43,0.2,-0.10007,8e-05,12.8253]
[1777694074298,31.56,78366.43,0.2,-0.10002,8e-05,12.81898]
[1777694080827,31.56,78366.04,0.2,-0.10003,8e-05,12.81995]
[1777694086679,31.56,78366.19,0.2,-0.09999,8e-05,12.81675]
[1777694092617,31.55,78365.82,0.2,-0.09999,8e-05,12.81592]
[1777694098800,31.55,78365.28,0.2,-0.1,8e-05,12.81668]
[1777694104509,31.54,78365.06,0.2,-0.09999,8e-05,12.81567]
[1777694107988,31.54,78365.1,0.2,-0.09997,8e-05,12.81455]
[1777694108027,31.54,78365.1,0.2,-0.09997,8e-05,12.81455]
[1777694108035,31.54,78365.1,0.2,-0.09997,8e-05,12.81455]
[1777694108136,31.54,78365.13,0.2,-0.09996,8e-05,12.8135]
[1777694119614,31.54,78364.9,0.2,-0.09998,8e-05,12.81471]
[1777694124651,31.54,78367.57,0.2,-0.09977,8e-05,12.79595]
[1777694130692,31.54,78367.71,0.2,-0.09976,8e-05,12.79494]
[1777694135726,31.54,78365.08,0.2,-0.09993,8e-05,12.8095]
[1777694142775,31.54,78365.96,0.2,-0.09987,8e-05,12.80323]
[1777694149153,31.54,78366.23,0.2,-0.09984,8e-05,12.80124]
[1777694154859,31.54,78365.64,0.2,-0.09989,8e-05,12.80527]
[1777694160901,31.54,78363.77,0.2,-0.10003,8e-05,12.81811]
[1777694166240,31.54,78364.03,0.2,-0.10001,8e-05,12.81626]
[1777694166255,31.54,78364.03,0.2,-0.10001,8e-05,12.81626]
[1777694166945,31.54,78364.07,0.2,-0.1,8e-05,12.81578]
[1777694171978,31.54,78365.69,0.2,-0.09986,8e-05,12.80274]
[1777694177014,31.53,78367.46,0.2,-0.0997,8e-05,12.78832]
[1777694182339,31.53,78368.51,0.2,-0.09961,8e-05,12.77983]
[1777694184725,31.53,78368.18,0.2,-0.09962,8e-05,12.78096]
[1777694184826,31.53,78368.18,0.2,-0.09962,8e-05,12.7802]
[1777694191345,31.53,78368.07,0.2,-0.0996,8e-05,12.77907]
[1777694199503,31.52,78369.59,0.2,-0.09943,8e-05,12.76115]
[1777694205212,31.52,78369.59,0.2,-0.0994,8e-05,12.75902]
[1777694210950,31.52,78374.73,0.2,-0.099,8e-05,12.72192]
[1777694210965,31.52,78374.73,0.2,-0.099,8e-05,12.72192]
[1777694212208,31.51,78376.59,0.2,-0.09885,8e-05,12.70835]
[1777694212227,31.51,78376.59,0.2,-0.09885,8e-05,12.70835]
[1777694212939,31.51,78376.59,0.2,-0.09885,8e-05,12.70835]
[1777694212306,31.51,78383.79,0.2,-0.0983,8e-05,12.65804]
[1777694213160,31.51,78383.79,0.2,-0.0983,8e-05,12.65804]
[1777694213586,31.51,78384.64,0.2,-0.09824,8e-05,12.65187]
[1777694219643,31.51,78381.81,0.2,-0.09844,8e-05,12.67016]
[1777694225352,31.51,78381.99,0.2,-0.09841,8e-05,12.66764]
[1777694230387,31.51,78380.64,0.2,-0.0985,8e-05,12.67614]
[1777694235422,31.51,78384.71,0.2,-0.09819,8e-05,12.64723]
[1777694242472,31.51,78384.18,0.2,-0.09822,8e-05,12.6501]
[1777694247644,31.51,78381.91,0.2,-0.09839,8e-05,12.66531]
[1777694253307,31.5,78382.4,0.2,-0.09831,8e-05,12.65735]
[1777694254171,31.5,78385.16,0.2,-0.09811,8e-05,12.63804]
[1777694255032,31.5,78385.16,0.2,-0.09811,8e-05,12.63804]
[1777694254557,31.5,78385.16,0.2,-0.0981,8e-05,12.63789]
[1777694259924,31.5,78399.87,0.2,-0.097,7e-05,12.53573]
[1777694265633,31.5,78407.18,0.2,-0.09646,7e-05,12.48563]
[1777694270659,31.5,78407.95,0.2,-0.09641,7e-05,12.48083]
[1777694277717,31.51,78413.96,0.2,-0.09598,7e-05,12.44075]
[1777694286068,31.51,78413.11,0.2,-0.09605,7e-05,12.4474]
[1777694286219,31.51,78413.11,0.2,-0.09605,7e-05,12.4474]
[1777694286779,31.51,78413.11,0.2,-0.09606,7e-05,12.44839]
[1777694287439,31.51,78413.11,0.2,-0.09606,7e-05,12.44839]
[1777694288253,31.51,78412.05,0.2,-0.09614,7e-05,12.4559]
[1777694288355,31.51,78412.05,0.2,-0.09614,7e-05,12.45609]
[1777694293829,31.51,78410.98,0.2,-0.09623,7e-05,12.46441]
[1777694294372,31.51,78410.98,0.2,-0.09623,7e-05,12.46441]
[1777694300879,31.51,78407.5,0.2,-0.0965,7e-05,12.48967]
[1777694302466,31.51,78408.21,0.2,-0.09645,7e-05,12.48492]
[1777694304477,31.51,78408.3,0.2,-0.09645,7e-05,12.48463]
[1777694304959,31.51,78408.3,0.2,-0.09645,7e-05,12.48463]
[1777694305234,31.51,78405.44,0.2,-0.09666,7e-05,12.50454]
[1777694306345,31.51,78405.44,0.2,-0.09666,7e-05,12.5047]
[1777694306531,31.51,78405.44,0.2,-0.09666,7e-05,12.5047]
[1777694306922,31.51,78404.17,0.2,-0.09676,7e-05,12.5136]
[1777694311956,31.52,78404.46,0.2,-0.09672,7e-05,12.50883]
[1777694316991,31.52,78400.74,0.2,-0.09701,7e-05,12.53544]
[1777694321990,31.52,78396.73,0.2,-0.09732,7e-05,12.56417]
[1777694322034,31.52,78396.73,0.2,-0.09732,7e-05,12.56417]
[1777694322415,31.52,78396.73,0.2,-0.09732,7e-05,12.56449]
[1777694322459,31.52,78396.73,0.2,-0.09732,7e-05,12.56449]
[1777694324229,31.52,78396.73,0.2,-0.09733,7e-05,12.5648]
[1777694324246,31.52,78396.73,0.2,-0.09733,7e-05,12.5648]
[1777694324818,31.52,78396.73,0.2,-0.09733,7e-05,12.5648]
[1777694325293,31.52,78396.73,0.2,-0.09733,7e-05,12.56523]
[1777694325334,31.52,78396.73,0.2,-0.09733,7e-05,12.56523]
[1777694325350,31.52,78396.73,0.2,-0.09733,7e-05,12.56523]
[1777694330578,31.52,78396.77,0.2,-0.09733,7e-05,12.56532]
[1777694330614,31.52,78396.77,0.2,-0.09733,7e-05,12.56532]
[1777694330819,31.52,78396.77,0.2,-0.09733,7e-05,12.56532]
[1777694330829,31.52,78396.77,0.2,-0.09733,7e-05,12.56532]
[1777694331094,31.52,78396.64,0.2,-0.09734,7e-05,12.56635]
[1777694336129,31.52,78395.05,0.2,-0.09746,7e-05,12.57714]
[1777694344185,31.52,78396.22,0.2,-0.09736,7e-05,12.5683]
[1777694349927,31.52,78396.93,0.2,-0.09731,7e-05,12.56294]
[1777694349948,31.52,78396.93,0.2,-0.09731,7e-05,12.56294]
[1777694349999,31.52,78397.2,0.2,-0.09728,7e-05,12.56083]
[1777694353398,31.52,78396.72,0.2,-0.09732,7e-05,12.56389]
[1777694353499,31.52,78396.87,0.2,-0.0973,7e-05,12.56256]
[1777694354852,31.52,78396.87,0.2,-0.0973,7e-05,12.56256]
[1777694355211,31.52,78397.09,0.2,-0.09728,7e-05,12.56089]
[1777694355775,31.52,78397.09,0.2,-0.09728,7e-05,12.56074]
[1777694361321,31.52,78397.24,0.2,-0.09726,7e-05,12.55892]
[1777694361418,31.52,78397.24,0.2,-0.09726,7e-05,12.55876]
[1777694362523,31.52,78397.24,0.2,-0.09726,7e-05,12.55876]
[1777694363340,31.52,78397.24,0.2,-0.09726,7e-05,12.55859]
[1777694363441,31.52,78397.24,0.2,-0.09726,7e-05,12.55841]
[1777694368539,31.52,78397.24,0.2,-0.09726,7e-05,12.55841]
[1777694369445,31.51,78397.82,0.2,-0.0972,7e-05,12.55353]
[1777694369546,31.51,78397.82,0.2,-0.0972,7e-05,12.55335]
[1777694375403,31.51,78398.14,0.2,-0.09714,7e-05,12.54649]
[1777694380768,31.51,78396.95,0.2,-0.09723,7e-05,12.55426]
[1777694382393,31.51,78396.95,0.2,-0.09723,7e-05,12.55414]
[1777694383646,31.51,78398.07,0.2,-0.09714,7e-05,12.54628]
[1777694383655,31.51,78398.07,0.2,-0.09714,7e-05,12.54607]
[1777694387696,31.51,78398.29,0.2,-0.09712,7e-05,12.54394]
[1777694387797,31.51,78398.42,0.2,-0.09711,7e-05,12.54293]
[1777694392088,31.51,78398.51,0.2,-0.0971,7e-05,12.54198]
[1777694392174,31.51,78398.66,0.2,-0.09708,7e-05,12.54074]
[1777694392599,31.51,78372.99,0.2,-0.09901,8e-05,12.71867]
[1777694400910,31.51,78368.69,0.2,-0.09932,8e-05,12.74706]
[1777694405986,31.51,78376.01,0.2,-0.09876,8e-05,12.69531]
[1777694410284,31.5,78382.0,0.2,-0.0983,8e-05,12.65274]
[1777694411805,31.5,78381.34,0.2,-0.09835,8e-05,12.65731]
[1777694413113,31.5,78381.34,0.2,-0.09834,8e-05,12.65701]
[1777694413814,31.5,78381.34,0.2,-0.09834,8e-05,12.65671]
[1777694417220,31.5,78381.4,0.2,-0.09832,8e-05,12.65512]
[1777694418127,31.5,78381.4,0.2,-0.09832,8e-05,12.65512]
[1777694418130,31.5,78380.82,0.2,-0.09836,8e-05,12.65886]
[1777694423745,31.5,78381.33,0.2,-0.09831,8e-05,12.65366]
[1777694428779,31.5,78382.23,0.2,-0.09822,8e-05,12.64608]
[1777694433815,31.49,78384.11,0.2,-0.09805,8e-05,12.6282]
[1777694435099,31.49,78384.11,0.2,-0.09805,8e-05,12.6282]
[1777694435200,31.49,78384.78,0.2,-0.09799,8e-05,12.62332]
[1777694435976,31.49,78384.78,0.2,-0.09799,8e-05,12.62332]
[1777694436077,31.49,78384.88,0.2,-0.09798,8e-05,12.62241]
[1777694440152,31.49,78385.13,0.2,-0.09796,8e-05,12.62]
[1777694441192,31.49,78385.48,0.2,-0.09793,8e-05,12.61712]
[1777694446905,31.49,78386.06,0.2,-0.09787,8e-05,12.61177]
[1777694451944,31.49,78386.36,0.2,-0.09784,8e-05,12.60861]
[1777694456974,31.49,78386.86,0.2,-0.09779,8e-05,12.6041]
[1777694462010,31.48,78385.79,0.2,-0.09786,8e-05,12.61052]
[1777694464811,31.48,78385.72,0.2,-0.09786,8e-05,12.61059]
[1777694464912,31.48,78385.49,0.2,-0.09787,8e-05,12.61199]
[1777694466724,31.48,78385.49,0.2,-0.09787,8e-05,12.61178]
[1777694467045,31.48,78379.09,0.2,-0.09835,8e-05,12.65601]
[1777694467585,31.48,78379.09,0.2,-0.09835,8e-05,12.65601]
[1777694468255,31.48,78397.13,0.2,-0.09699,7e-05,12.53066]
[1777694471024,31.48,78396.36,0.2,-0.09705,7e-05,12.53564]
[1777694471085,31.48,78396.36,0.2,-0.09705,7e-05,12.53564]
[1777694471666,31.48,78394.35,0.2,-0.0972,7e-05,12.54948]
[1777694471847,31.48,78394.35,0.2,-0.0972,7e-05,12.54948]
[1777694472954,31.48,78394.35,0.2,-0.0972,7e-05,12.5494]
[1777694473088,31.48,78387.85,0.2,-0.09768,8e-05,12.59433]
[1777694479131,31.48,78388.71,0.2,-0.09761,8e-05,12.58728]
[1777694483081,31.48,78383.78,0.2,-0.09797,8e-05,12.62089]
[1777694483182,31.48,78383.83,0.2,-0.09796,8e-05,12.62031]
[1777694488193,31.48,78381.26,0.2,-0.09815,8e-05,12.6371]
[1777694496250,31.48,78379.3,0.2,-0.09825,8e-05,12.64568]
[1777694501284,31.47,78378.3,0.2,-0.09832,8e-05,12.65187]
[1777694506319,31.47,78377.7,0.2,-0.09836,8e-05,12.65531]
[1777694511687,31.47,78376.22,0.2,-0.09846,8e-05,12.6647]
[1777694518126,31.47,78376.0,0.2,-0.09847,8e-05,12.66563]
[1777694523438,31.47,78375.89,0.2,-0.09847,8e-05,12.66541]
[1777694528487,31.47,78376.25,0.2,-0.09843,8e-05,12.6621]
[1777694533657,31.47,78375.72,0.2,-0.09847,8e-05,12.66525]
[1777694539668,31.47,78370.31,0.2,-0.09887,8e-05,12.70202]
[1777694545606,31.46,78370.99,0.2,-0.0988,8e-05,12.69603]
[1777694550643,31.46,78371.37,0.2,-0.09877,8e-05,12.69252]
[1777694558196,31.46,78371.54,0.2,-0.09873,8e-05,12.68752]
[1777694564027,31.46,78366.46,0.2,-0.09909,8e-05,12.72103]
[1777694569061,31.46,78365.02,0.2,-0.09921,8e-05,12.73152]
[1777694575816,31.46,78372.64,0.2,-0.09862,8e-05,12.67753]
[1777694578720,31.46,78372.64,0.2,-0.09862,8e-05,12.67753]
[1777694580749,31.46,78375.55,0.2,-0.0984,8e-05,12.65707]
[1777694586896,31.46,78379.4,0.2,-0.09812,8e-05,12.63125]
[1777694592247,31.46,78377.9,0.2,-0.09823,8e-05,12.64149]
[1777694597974,31.46,78379.4,0.2,-0.09811,8e-05,12.63071]
[1777694603007,31.46,78377.71,0.2,-0.09823,8e-05,12.64194]
[1777694609048,31.46,78374.31,0.2,-0.09849,8e-05,12.6652]
[1777694615094,31.46,78372.21,0.2,-0.09861,8e-05,12.67524]
[1777694623149,31.45,78368.08,0.2,-0.09891,8e-05,12.70304]
[1777694628184,31.45,78367.72,0.2,-0.09893,8e-05,12.70491]
[1777694637247,31.45,78366.89,0.2,-0.09898,8e-05,12.70935]
[1777694642283,31.45,78366.78,0.2,-0.09898,8e-05,12.7093]
[1777694647317,31.45,78366.71,0.2,-0.09898,8e-05,12.70892]
[1777694652353,31.45,78366.03,0.2,-0.09902,8e-05,12.71273]
[1777694657388,31.45,78366.02,0.2,-0.09901,8e-05,12.71183]
[1777694659799,31.45,78365.92,0.2,-0.09901,8e-05,12.71213]
[1777694659818,31.45,78365.92,0.2,-0.09901,8e-05,12.71213]
[1777694659857,31.45,78365.92,0.2,-0.09901,8e-05,12.71213]
[1777694659868,31.45,78366.0,0.2,-0.09901,8e-05,12.71138]
[1777694661118,31.45,78366.0,0.2,-0.09901,8e-05,12.71138]
[1777694661135,31.45,78366.0,0.2,-0.09901,8e-05,12.71138]
[1777694661256,31.45,78366.0,0.2,-0.099,8e-05,12.71119]
[1777694662342,31.45,78366.0,0.2,-0.099,8e-05,12.71119]
[1777694664190,31.44,78366.0,0.2,-0.099,8e-05,12.7108]
[1777694664287,31.44,78366.0,0.2,-0.099,8e-05,12.71061]
[1777694669290,31.44,78365.14,0.2,-0.09904,8e-05,12.71485]
[1777694675514,31.44,78363.75,0.2,-0.0991,8e-05,12.71885]
[1777694680464,31.44,78363.81,0.2,-0.09909,8e-05,12.71745]
[1777694680563,31.44,78364.42,0.2,-0.09904,8e-05,12.71256]
[1777694688992,31.43,78364.5,0.2,-0.09902,8e-05,12.71111]
[1777694695665,31.43,78364.37,0.2,-0.09901,8e-05,12.71032]
[1777694700699,31.43,78364.72,0.2,-0.09898,8e-05,12.70724]
[1777694705735,31.43,78357.34,0.2,-0.09953,8e-05,12.75768]
[1777694711778,31.43,78358.11,0.2,-0.09945,8e-05,12.75082]
[1777694716814,31.43,78359.64,0.2,-0.09933,8e-05,12.73894]
[1777694721848,31.42,78360.43,0.2,-0.09925,8e-05,12.73224]
[1777694726884,31.42,78360.58,0.2,-0.09923,8e-05,12.73002]
[1777694731918,31.42,78361.21,0.2,-0.09914,8e-05,12.7208]
[1777694738969,31.42,78362.1,0.2,-0.09906,8e-05,12.71303]
[1777694744002,31.42,78362.88,0.2,-0.09899,8e-05,12.70651]
[1777694753372,31.41,78364.42,0.2,-0.09885,8e-05,12.69393]
[1777694759108,31.41,78364.93,0.2,-0.0988,8e-05,12.6892]
[1777694764143,31.41,78363.94,0.2,-0.09887,8e-05,12.69514]
[1777694769178,31.41,78362.96,0.2,-0.09893,8e-05,12.70089]
[1777694770923,31.41,78362.67,0.2,-0.09895,8e-05,12.70268]
[1777694771282,31.41,78362.67,0.2,-0.09895,8e-05,12.70268]
[1777694771417,31.41,78362.67,0.2,-0.09895,8e-05,12.70268]
[1777694771581,31.41,78307.23,0.2,-0.10323,8e-05,13.09127]
[1777694771910,31.41,78307.23,0.2,-0.10323,8e-05,13.09127]
[1777694772334,31.41,78297.43,0.2,-0.10399,8e-05,13.16032]
[1777694773912,31.41,78295.09,0.2,-0.10418,8e-05,13.17696]
[1777694774217,31.41,78295.09,0.2,-0.10418,8e-05,13.17704]
[1777694775355,31.41,78295.09,0.2,-0.10418,8e-05,13.17704]
[1777694775454,31.41,78295.86,0.2,-0.10412,8e-05,13.17159]
[1777694775720,31.41,78295.86,0.2,-0.10412,8e-05,13.17159]
[1777694778050,31.41,78293.74,0.2,-0.10429,8e-05,13.18675]
[1777694778244,31.41,78293.37,0.2,-0.10432,8e-05,13.18944]
[1777694779947,31.41,78293.61,0.2,-0.1043,8e-05,13.1878]
[1777694780259,31.41,78293.73,0.2,-0.10429,8e-05,13.18701]
[1777694782142,31.41,78288.12,0.2,-0.10474,8e-05,13.22679]
[1777694782273,31.41,78284.46,0.2,-0.10503,8e-05,13.25272]
[1777694783693,31.41,78284.15,0.2,-0.10505,8e-05,13.25488]
[1777694784105,31.41,78284.15,0.2,-0.10505,8e-05,13.25488]
[1777694784288,31.41,78284.43,0.2,-0.10503,8e-05,13.25285]
[1777694789321,31.41,78286.25,0.2,-0.10488,8e-05,13.23974]
[1777694789668,31.41,78286.25,0.2,-0.10488,8e-05,13.23974]
[1777694790328,31.41,78286.1,0.2,-0.10489,8e-05,13.24077]
[1777694796370,31.41,78286.76,0.2,-0.10481,8e-05,13.23224]
[1777694797676,31.41,78287.57,0.2,-0.10475,8e-05,13.22647]
[1777694797701,31.41,78287.57,0.2,-0.10475,8e-05,13.22647]
[1777694800989,31.41,78290.01,0.2,-0.10456,8e-05,13.20915]
[1777694802464,31.41,78290.29,0.2,-0.10453,8e-05,13.20718]
[1777694806585,31.41,78289.55,0.2,-0.10459,8e-05,13.21249]
[1777694806860,31.41,78289.46,0.2,-0.1046,8e-05,13.21315]
[1777694810014,31.41,78291.97,0.2,-0.1044,8e-05,13.19548]
[1777694810595,31.41,78291.97,0.2,-0.1044,8e-05,13.19548]
[1777694815697,31.41,78292.75,0.2,-0.10435,8e-05,13.1903]
[1777694815912,31.41,78292.75,0.2,-0.10435,8e-05,13.1903]
[1777694815998,31.41,78292.75,0.2,-0.10435,8e-05,13.1903]
[1777694816106,31.41,78292.75,0.2,-0.10435,8e-05,13.1903]
[1777694817305,31.41,78293.03,0.2,-0.10432,8e-05,13.18837]
[1777694818076,31.41,78296.95,0.2,-0.10401,8e-05,13.1607]
[1777694823559,31.41,78302.12,0.2,-0.10361,8e-05,13.12398]
[1777694828615,31.41,78302.51,0.2,-0.10357,8e-05,13.12038]
[1777694834088,31.4,78302.87,0.2,-0.10353,8e-05,13.1168]
[1777694834146,31.4,78302.87,0.2,-0.10353,8e-05,13.1168]
[1777694834748,31.4,78303.98,0.2,-0.10343,8e-05,13.10856]
[1777694834819,31.4,78282.79,0.2,-0.10511,8e-05,13.25851]
[1777694837030,31.4,78282.79,0.2,-0.10511,8e-05,13.25831]
[1777694837200,31.4,78282.79,0.2,-0.10511,8e-05,13.25831]
[1777694837213,31.4,78285.53,0.2,-0.10489,8e-05,13.23883]
[1777694837646,31.4,78285.53,0.2,-0.10489,8e-05,13.23883]
[1777694839020,31.4,78286.14,0.2,-0.10484,8e-05,13.23451]
[1777694844003,31.4,78287.37,0.2,-0.10474,8e-05,13.22574]
[1777694844179,31.4,78287.37,0.2,-0.10474,8e-05,13.22574]
[1777694844285,31.4,78288.06,0.2,-0.10469,8e-05,13.22081]
[1777694845157,31.4,78288.06,0.2,-0.10469,8e-05,13.22081]
[1777694845242,31.4,78303.15,0.2,-0.1035,8e-05,13.11405]
[1777694850624,31.4,78305.57,0.2,-0.1033,8e-05,13.09667]
[1777694855783,31.4,78311.08,0.2,-0.10283,8e-05,13.05276]
[1777694860817,31.4,78303.95,0.2,-0.10338,8e-05,13.10236]
[1777694862292,31.4,78303.95,0.2,-0.10338,8e-05,13.10236]
[1777694862638,31.4,78303.95,0.2,-0.10338,8e-05,13.10236]
[1777694862543,31.4,78304.22,0.2,-0.10336,8e-05,13.10006]
[1777694863001,31.4,78304.22,0.2,-0.10336,8e-05,13.10006]
[1777694863429,31.4,78304.22,0.2,-0.10336,8e-05,13.10006]
[1777694863503,31.4,78266.69,0.2,-0.10634,8e-05,13.36603]
[1777694864188,31.4,78266.69,0.2,-0.10634,8e-05,13.36603]
[1777694864377,31.4,78266.1,0.2,-0.10638,8e-05,13.37023]
[1777694865150,31.4,78266.1,0.2,-0.10638,8e-05,13.37023]
[1777694866475,31.4,78265.05,0.2,-0.10647,8e-05,13.37748]
[1777694866548,31.4,78265.45,0.2,-0.10643,8e-05,13.3744]
[1777694868143,31.4,78265.45,0.2,-0.10643,8e-05,13.3744]
[1777694868163,31.4,78265.45,0.2,-0.10643,8e-05,13.3744]
[1777694868407,31.4,78274.1,0.2,-0.10573,8e-05,13.31244]
[1777694869423,31.4,78274.1,0.2,-0.10573,8e-05,13.31244]
[1777694869424,31.4,78255.18,0.2,-0.10725,8e-05,13.4469]
[1777694870206,31.4,78255.18,0.2,-0.10725,8e-05,13.4469]
[1777694870208,31.4,78253.0,0.2,-0.10743,8e-05,13.46229]
[1777694871227,31.4,78253.0,0.2,-0.10743,8e-05,13.46229]
[1777694872194,31.4,78257.77,0.2,-0.10704,8e-05,13.42795]
[1777694872222,31.4,78257.77,0.2,-0.10704,8e-05,13.42795]
[1777694872255,31.4,78259.75,0.2,-0.10687,8e-05,13.41348]
[1777694874982,31.4,78260.37,0.2,-0.10682,8e-05,13.40845]
[1777694876740,31.39,78265.97,0.2,-0.10636,8e-05,13.36799]
[1777694876806,31.39,78265.97,0.2,-0.10636,8e-05,13.36799]
[1777694876932,31.39,78265.97,0.2,-0.10636,8e-05,13.36799]
[1777694877943,31.39,78250.66,0.2,-0.10759,8e-05,13.47695]
[1777694879562,31.39,78250.66,0.2,-0.10759,8e-05,13.47695]
[1777694879716,31.39,78249.78,0.2,-0.10766,8e-05,13.48322]
[1777694881978,31.39,78252.12,0.2,-0.10747,8e-05,13.46648]
[1777694882009,31.39,78252.12,0.2,-0.10747,8e-05,13.46648]
[1777694882069,31.39,78252.12,0.2,-0.10747,8e-05,13.46648]
[1777694887615,31.39,78254.42,0.2,-0.10729,8e-05,13.45006]
[1777694888699,31.39,78256.32,0.2,-0.10713,8e-05,13.43652]
[1777694893867,31.39,78249.66,0.2,-0.10767,8e-05,13.48384]
[1777694899980,31.39,78247.91,0.2,-0.10781,8e-05,13.49596]
[1777694902264,31.39,78247.91,0.2,-0.10781,8e-05,13.49564]
[1777694902719,31.39,78251.8,0.2,-0.10749,8e-05,13.46789]
[1777694902734,31.39,78251.8,0.2,-0.10749,8e-05,13.46789]
[1777694903129,31.39,78251.8,0.2,-0.10749,8e-05,13.46781]
[1777694904439,31.39,78266.65,0.2,-0.10629,8e-05,13.36201]
[1777694906097,31.39,78266.65,0.2,-0.10629,8e-05,13.36214]
[1777694908536,31.39,78267.1,0.2,-0.10626,8e-05,13.35924]
[1777694911991,31.39,78254.28,0.2,-0.10727,8e-05,13.44737]
[1777694912195,31.39,78254.28,0.2,-0.10727,8e-05,13.44737]
[1777694917627,31.39,78253.99,0.2,-0.1073,8e-05,13.44958]
[1777694923270,31.39,78252.16,0.2,-0.10745,8e-05,13.46247]
[1777694926425,31.39,78248.3,0.2,-0.10776,8e-05,13.4899]
[1777694926493,31.39,78247.73,0.2,-0.1078,8e-05,13.4939]
[1777694930293,31.39,78246.58,0.2,-0.1079,8e-05,13.50213]
[1777694930486,31.39,78246.58,0.2,-0.1079,8e-05,13.50213]
[1777694930543,31.39,78246.28,0.2,-0.10792,8e-05,13.50415]
[1777694933714,31.39,78246.28,0.2,-0.10792,8e-05,13.50404]
[1777694934574,31.39,78246.73,0.2,-0.10788,8e-05,13.50059]
[1777694934650,31.39,78247.25,0.2,-0.10784,8e-05,13.49677]
[1777694934756,31.39,78247.25,0.2,-0.10784,8e-05,13.49677]
[1777694935473,31.39,78247.25,0.2,-0.10784,8e-05,13.49677]
[1777694935563,31.39,78247.96,0.2,-0.10778,8e-05,13.49157]
[1777694941493,31.39,78248.33,0.2,-0.10774,8e-05,13.48859]
[1777694942723,31.39,78246.78,0.2,-0.10787,8e-05,13.49962]
[1777694942766,31.39,78246.78,0.2,-0.10787,8e-05,13.49959]
[1777694943515,31.39,78246.78,0.2,-0.10787,8e-05,13.49959]
[1777694944176,31.39,78246.35,0.2,-0.1079,8e-05,13.50261]
[1777694944759,31.39,78247.5,0.2,-0.10781,8e-05,13.49434]
[1777694952473,31.39,78248.1,0.2,-0.10776,8e-05,13.48998]
[1777694957507,31.39,78256.85,0.2,-0.10705,8e-05,13.42782]
[1777694962543,31.39,78257.89,0.2,-0.10698,8e-05,13.42094]
[1777694967579,31.39,78260.4,0.2,-0.10678,8e-05,13.40369]
[1777694972613,31.39,78261.17,0.2,-0.1067,8e-05,13.39516]
[1777694977653,31.4,78271.21,0.2,-0.1059,8e-05,13.32439]
[1777694982688,31.4,78258.93,0.2,-0.1069,8e-05,13.41256]
[1777694983397,31.4,78258.93,0.2,-0.1069,8e-05,13.41256]
[1777694983694,31.4,78258.77,0.2,-0.10691,8e-05,13.41375]
[1777694984257,31.4,78258.77,0.2,-0.10691,8e-05,13.41375]
[1777694985416,31.4,78260.15,0.2,-0.1068,8e-05,13.40397]
[1777694985708,31.4,78263.39,0.2,-0.10654,8e-05,13.38096]
[1777694990743,31.4,78260.99,0.2,-0.10674,8e-05,13.39838]
[1777694996785,31.4,78261.14,0.2,-0.10673,8e-05,13.39758]
[1777695001820,31.4,78262.0,0.2,-0.10666,8e-05,13.39166]
[1777695005751,31.4,78261.88,0.2,-0.10667,8e-05,13.39258]
[1777695010883,31.4,78261.77,0.2,-0.10668,8e-05,13.39359]
[1777695015920,31.4,78261.36,0.2,-0.10672,8e-05,13.39659]
[1777695025280,31.4,78262.01,0.2,-0.10667,8e-05,13.39207]
[1777695031023,31.4,78261.66,0.2,-0.10667,8e-05,13.3909]
[1777695036061,31.4,78261.74,0.2,-0.10666,8e-05,13.39035]
[1777695041207,31.4,78262.46,0.2,-0.10661,8e-05,13.38524]
[1777695047277,31.4,78261.72,0.2,-0.10666,8e-05,13.39052]
[1777695047377,31.4,78261.72,0.2,-0.10666,8e-05,13.39052]
[1777695047386,31.4,78261.72,0.2,-0.10666,8e-05,13.39052]
[1777695053177,31.4,78260.47,0.2,-0.10676,8e-05,13.39904]
[1777695058445,31.4,78260.76,0.2,-0.10673,8e-05,13.39646]
[1777695063549,31.4,78260.65,0.2,-0.10672,8e-05,13.39523]
[1777695067426,31.39,78260.81,0.2,-0.10669,8e-05,13.39249]
[1777695068905,31.39,78262.95,0.2,-0.10651,8e-05,13.37649]
[1777695074325,31.39,78259.77,0.2,-0.10674,8e-05,13.39691]
[1777695079361,31.39,78256.06,0.2,-0.10702,8e-05,13.4215]
[1777695084396,31.38,78251.39,0.2,-0.10738,8e-05,13.45337]
[1777695089432,31.38,78252.96,0.2,-0.10725,8e-05,13.44208]
[1777695094467,31.38,78256.28,0.2,-0.10696,8e-05,13.41471]
[1777695100507,31.38,78255.67,0.2,-0.10701,8e-05,13.41926]
[1777695101208,31.38,78255.67,0.2,-0.10701,8e-05,13.41926]
[1777695101515,31.38,78254.67,0.2,-0.10709,8e-05,13.42644]
[1777695102155,31.38,78254.67,0.2,-0.10709,8e-05,13.42644]
[1777695102898,31.38,78254.67,0.2,-0.10709,8e-05,13.42644]
[1777695102523,31.38,78268.83,0.2,-0.10595,8e-05,13.32567]
[1777695103419,31.38,78268.83,0.2,-0.10595,8e-05,13.32567]
[1777695103530,31.38,78270.73,0.2,-0.1058,8e-05,13.31237]
[1777695104134,31.38,78270.73,0.2,-0.1058,8e-05,13.31237]
[1777695104996,31.38,78267.33,0.2,-0.10608,8e-05,13.33676]
[1777695105843,31.38,78262.81,0.2,-0.10644,8e-05,13.36915]
[1777695108378,31.38,78267.8,0.2,-0.10604,8e-05,13.33321]
[1777695108389,31.38,78267.8,0.2,-0.10604,8e-05,13.33321]
[1777695108564,31.38,78267.8,0.2,-0.10604,8e-05,13.33297]
[1777695109077,31.38,78267.8,0.2,-0.10604,8e-05,13.33297]
[1777695109571,31.38,78267.59,0.2,-0.10605,8e-05,13.33427]
[1777695114585,31.38,78267.43,0.2,-0.10606,8e-05,13.33471]
[1777695115376,31.38,78267.29,0.2,-0.10606,8e-05,13.33554]
[1777695115913,31.38,78270.27,0.2,-0.10582,8e-05,13.31418]
[1777695119900,31.38,78269.25,0.2,-0.1059,8e-05,13.32101]
[1777695120231,31.38,78268.99,0.2,-0.10592,8e-05,13.32273]
[1777695125685,31.38,78268.89,0.2,-0.10592,8e-05,13.32267]
[1777695128881,31.38,78268.28,0.2,-0.10597,8e-05,13.32678]
[1777695129830,31.38,78269.55,0.2,-0.10586,8e-05,13.31763]
[1777695129919,31.38,78269.55,0.2,-0.10586,8e-05,13.31763]
[1777695131073,31.38,78277.83,0.2,-0.1052,8e-05,13.2586]
[1777695131849,31.38,78277.83,0.2,-0.1052,8e-05,13.2586]
[1777695131852,31.38,78277.83,0.2,-0.1052,8e-05,13.2586]
[1777695131949,31.38,78277.68,0.2,-0.10521,8e-05,13.25967]
[1777695133879,31.38,78277.68,0.2,-0.10521,8e-05,13.25967]
[1777695134749,31.38,78275.97,0.2,-0.10535,8e-05,13.27181]
[1777695135268,31.38,78275.97,0.2,-0.10535,8e-05,13.27181]
[1777695135898,31.38,78275.97,0.2,-0.10535,8e-05,13.27181]
[1777695135965,31.38,78275.65,0.2,-0.10537,8e-05,13.27409]
[1777695136847,31.38,78275.65,0.2,-0.10537,8e-05,13.27409]
[1777695136855,31.38,78275.65,0.2,-0.10537,8e-05,13.27409]
[1777695136867,31.38,78275.01,0.2,-0.10542,8e-05,13.27864]
[1777695141286,31.38,78274.45,0.2,-0.10547,8e-05,13.28265]
[1777695141802,31.38,78273.26,0.2,-0.10557,8e-05,13.29113]
[1777695142038,31.38,78273.26,0.2,-0.10557,8e-05,13.29113]
[1777695142805,31.38,78272.15,0.2,-0.10565,8e-05,13.29903]
[1777695147840,31.38,78269.85,0.2,-0.10584,8e-05,13.31541]
[1777695152875,31.38,78268.73,0.2,-0.1059,8e-05,13.31973]
[1777695153375,31.38,78268.73,0.2,-0.1059,8e-05,13.31973]
[1777695153595,31.38,78268.73,0.2,-0.1059,8e-05,13.31973]
[1777695153803,31.38,78268.73,0.2,-0.1059,8e-05,13.31973]
[1777695153929,31.38,78253.86,0.2,-0.1071,8e-05,13.42563]
[1777695154147,31.38,78253.86,0.2,-0.1071,8e-05,13.42563]
[1777695159926,31.38,78243.72,0.2,-0.10792,8e-05,13.49807]
[1777695165345,31.38,78243.32,0.2,-0.10796,8e-05,13.50123]
[1777695171003,31.38,78244.14,0.2,-0.10791,8e-05,13.49667]
[1777695176334,31.38,78243.34,0.2,-0.10798,8e-05,13.50317]
[1777695182082,31.38,78242.16,0.2,-0.10808,8e-05,13.51222]
[1777695183104,31.38,78242.16,0.2,-0.10808,8e-05,13.51222]
[1777695189132,31.38,78246.73,0.2,-0.10772,8e-05,13.48054]
[1777695194168,31.39,78252.68,0.2,-0.10725,8e-05,13.43878]
[1777695199203,31.39,78254.15,0.2,-0.10714,8e-05,13.42908]
[1777695205245,31.39,78256.55,0.2,-0.10695,8e-05,13.41291]
[1777695210280,31.39,78258.72,0.2,-0.10679,8e-05,13.39834]
[1777695215346,31.39,78260.54,0.2,-0.10663,8e-05,13.38249]
[1777695220350,31.39,78261.14,0.2,-0.10659,8e-05,13.37899]
[1777695226686,31.39,78261.84,0.2,-0.10654,8e-05,13.37489]
[1777695235361,31.39,78262.22,0.2,-0.10652,8e-05,13.37289]
[1777695235499,31.39,78262.22,0.2,-0.10652,8e-05,13.37289]
[1777695235601,31.4,78262.14,0.2,-0.10653,8e-05,13.37401]
[1777695236758,31.4,78262.14,0.2,-0.10653,8e-05,13.37401]
[1777695237300,31.4,78262.14,0.2,-0.10653,8e-05,13.37415]
[1777695242505,31.4,78262.94,0.2,-0.10648,8e-05,13.36926]
[1777695247541,31.4,78263.54,0.2,-0.10644,8e-05,13.36565]
[1777695252575,31.4,78262.5,0.2,-0.10653,8e-05,13.37371]
[1777695257609,31.4,78260.79,0.2,-0.10667,8e-05,13.38642]
[1777695261154,31.4,78261.01,0.2,-0.10666,8e-05,13.38512]
[1777695261869,31.4,78261.01,0.2,-0.10666,8e-05,13.38512]
[1777695261949,31.4,78261.73,0.2,-0.1066,8e-05,13.38009]
[1777695265925,31.4,78261.78,0.2,-0.1066,8e-05,13.38001]
[1777695266009,31.4,78262.79,0.2,-0.10652,8e-05,13.37291]
[1777695266925,31.4,78262.79,0.2,-0.10652,8e-05,13.37291]
[1777695267948,31.4,78262.13,0.2,-0.10657,8e-05,13.3777]
[1777695268037,31.4,78262.43,0.2,-0.10655,8e-05,13.37566]
[1777695269989,31.4,78263.11,0.2,-0.10649,8e-05,13.37091]
[1777695272013,31.4,78263.22,0.2,-0.10649,8e-05,13.37022]
[1777695278100,31.4,78267.35,0.2,-0.10614,8e-05,13.33795]
[1777695286228,31.4,78267.31,0.2,-0.10615,8e-05,13.33907]
[1777695288254,31.41,78266.49,0.2,-0.10623,8e-05,13.34562]
[1777695294128,31.41,78275.21,0.2,-0.10553,8e-05,13.28432]
[1777695299806,31.41,78273.55,0.2,-0.10568,8e-05,13.29718]
[1777695303640,31.41,78270.2,0.2,-0.10596,8e-05,13.32212]
[1777695306952,31.41,78250.9,0.2,-0.10752,8e-05,13.46016]
[1777695307926,31.41,78250.9,0.2,-0.10752,8e-05,13.46016]
[1777695308630,31.41,78251.64,0.2,-0.10746,8e-05,13.4549]
[1777695314002,31.41,78246.85,0.2,-0.10785,8e-05,13.48891]
[1777695316755,31.41,78246.35,0.2,-0.10789,8e-05,13.49242]
[1777695316779,31.41,78246.35,0.2,-0.10789,8e-05,13.49242]
[1777695317052,31.41,78246.35,0.2,-0.10789,8e-05,13.49242]
[1777695318826,31.41,78246.01,0.2,-0.10791,8e-05,13.4947]
[1777695320727,31.41,78244.5,0.2,-0.10803,8e-05,13.50524]
[1777695320862,31.41,78244.5,0.2,-0.10803,8e-05,13.50524]
[1777695325645,31.41,78241.87,0.2,-0.10824,8e-05,13.5236]
[1777695326144,31.41,78241.87,0.2,-0.10824,8e-05,13.5236]
[1777695326963,31.41,78242.03,0.2,-0.10823,8e-05,13.52219]
[1777695327094,31.41,78239.3,0.2,-0.10845,8e-05,13.54156]
[1777695327277,31.41,78239.3,0.2,-0.10845,8e-05,13.54156]
[1777695328008,31.41,78239.3,0.2,-0.10845,8e-05,13.54156]
[1777695328692,31.41,78239.39,0.2,-0.10844,8e-05,13.54076]
[1777695329012,31.41,78239.39,0.2,-0.10844,8e-05,13.54076]
[1777695329060,31.41,78239.39,0.2,-0.10844,8e-05,13.54059]
[1777695336156,31.41,78241.52,0.2,-0.10823,8e-05,13.52065]
[1777695341195,31.41,78241.05,0.2,-0.10826,8e-05,13.52346]
[1777695341290,31.41,78241.05,0.2,-0.10826,8e-05,13.52332]
[1777695342766,31.41,78241.05,0.2,-0.10826,8e-05,13.52332]
[1777695343219,31.41,78241.05,0.2,-0.10825,8e-05,13.52304]
[1777695343309,31.41,78239.91,0.2,-0.10835,8e-05,13.53118]
[1777695349248,31.4,78242.96,0.2,-0.10809,8e-05,13.50853]
[1777695355934,31.4,78242.82,0.2,-0.1081,8e-05,13.50933]
[1777695357443,31.4,78241.6,0.2,-0.10819,8e-05,13.51756]
[1777695357544,31.4,78241.54,0.2,-0.1082,8e-05,13.51794]
[1777695360699,31.4,78241.54,0.2,-0.1082,8e-05,13.51794]
[1777695361491,31.4,78241.23,0.2,-0.10822,8e-05,13.52006]
[1777695361584,31.4,78241.31,0.2,-0.10821,8e-05,13.51946]
[1777695367579,31.4,78240.48,0.2,-0.10828,8e-05,13.52534]
[1777695367868,31.4,78240.48,0.2,-0.10828,8e-05,13.52534]
[1777695375432,31.4,78239.62,0.2,-0.10835,8e-05,13.53165]
[1777695380437,31.4,78239.55,0.2,-0.10836,8e-05,13.53234]
[1777695381789,31.4,78240.42,0.2,-0.10829,8e-05,13.52618]
[1777695381891,31.4,78240.46,0.2,-0.10829,8e-05,13.52597]
[1777695387160,31.4,78241.84,0.2,-0.10818,8e-05,13.51646]
[1777695393555,31.41,78242.06,0.2,-0.10815,8e-05,13.51203]
[1777695398591,31.41,78242.0,0.2,-0.10816,8e-05,13.51308]
[1777695403329,31.41,78243.67,0.2,-0.10803,8e-05,13.50171]
[1777695403419,31.41,78243.67,0.2,-0.10803,8e-05,13.50171]
[1777695404092,31.41,78243.67,0.2,-0.10803,8e-05,13.50171]
[1777695404199,31.41,78243.67,0.2,-0.10803,8e-05,13.50171]
[1777695404166,31.41,78254.62,0.2,-0.10714,8e-05,13.42377]
[1777695404638,31.41,78254.62,0.2,-0.10714,8e-05,13.42377]
[1777695404654,31.41,78254.62,0.2,-0.10714,8e-05,13.42377]
[1777695404658,31.41,78254.62,0.2,-0.10714,8e-05,13.42377]
[1777695404712,31.41,78260.75,0.2,-0.10665,8e-05,13.38026]
[1777695411685,31.41,78255.15,0.2,-0.10712,8e-05,13.42181]
[1777695414486,31.41,78257.41,0.2,-0.10694,8e-05,13.40618]
[1777695414494,31.41,78257.44,0.2,-0.10694,8e-05,13.40622]
[1777695421826,31.41,78258.33,0.2,-0.10688,8e-05,13.40086]
[1777695421897,31.41,78258.56,0.2,-0.10687,8e-05,13.39996]
[1777695428098,31.42,78260.52,0.2,-0.10673,8e-05,13.38749]
[1777695433840,31.42,78261.7,0.2,-0.10665,8e-05,13.3806]
[1777695434544,31.42,78261.7,0.2,-0.10665,8e-05,13.3806]
[1777695434846,31.42,78261.77,0.2,-0.10665,8e-05,13.38036]
[1777695435325,31.42,78261.77,0.2,-0.10665,8e-05,13.38036]
[1777695435960,31.42,78262.19,0.2,-0.10662,8e-05,13.37762]
[1777695441007,31.42,78261.99,0.2,-0.10665,8e-05,13.38005]
[1777695446647,31.42,78262.37,0.2,-0.10663,8e-05,13.3786]
[1777695451967,31.43,78260.81,0.2,-0.10675,8e-05,13.38769]
[1777695457008,31.43,78261.06,0.2,-0.10674,8e-05,13.38708]
[1777695463045,31.43,78261.74,0.2,-0.1067,8e-05,13.38369]
[1777695468080,31.43,78262.44,0.2,-0.10666,8e-05,13.37993]
[1777695473116,31.43,78262.42,0.2,-0.10668,8e-05,13.38129]
[1777695478451,31.44,78260.02,0.2,-0.10688,8e-05,13.39957]
[1777695484192,31.44,78256.59,0.2,-0.10717,8e-05,13.42542]
[1777695489226,31.44,78254.48,0.2,-0.10736,8e-05,13.44165]
[1777695494262,31.44,78252.34,0.2,-0.10754,8e-05,13.4581]
[1777695502318,31.44,78250.37,0.2,-0.10773,8e-05,13.4741]
[1777695502628,31.44,78250.37,0.2,-0.10773,8e-05,13.4741]
[1777695502658,31.44,78250.37,0.2,-0.10773,8e-05,13.4741]
[1777695503325,31.44,78253.2,0.2,-0.1075,8e-05,13.45419]
[1777695503899,31.44,78253.2,0.2,-0.1075,8e-05,13.45419]
[1777695504012,31.44,78253.2,0.2,-0.1075,8e-05,13.45419]
[1777695504332,31.44,78264.1,0.2,-0.10662,8e-05,13.3769]
[1777695509369,31.45,78261.52,0.2,-0.10685,8e-05,13.39691]
[1777695515984,31.45,78260.29,0.2,-0.10693,8e-05,13.40286]
[1777695517969,31.45,78260.86,0.2,-0.1069,8e-05,13.39998]
[1777695518069,31.45,78261.37,0.2,-0.10687,8e-05,13.39693]
[1777695520050,31.45,78261.37,0.2,-0.10687,8e-05,13.39722]
[1777695520357,31.45,78261.37,0.2,-0.10687,8e-05,13.39722]
[1777695520152,31.45,78261.65,0.2,-0.10685,8e-05,13.39552]
[1777695522909,31.45,78262.31,0.2,-0.1068,8e-05,13.39083]
[1777695523634,31.45,78262.31,0.2,-0.10681,8e-05,13.39169]
[1777695527087,31.45,78262.24,0.2,-0.10682,8e-05,13.39276]
[1777695532528,31.46,78266.37,0.2,-0.10651,8e-05,13.36555]
[1777695533771,31.46,78266.37,0.2,-0.10651,8e-05,13.36555]
[1777695533786,31.46,78266.37,0.2,-0.10651,8e-05,13.36555]
[1777695533806,31.46,78265.62,0.2,-0.10658,8e-05,13.37151]
[1777695538873,31.46,78265.06,0.2,-0.10664,8e-05,13.37705]
[1777695544616,31.46,78263.21,0.2,-0.10681,8e-05,13.39202]
[1777695549648,31.47,78262.02,0.2,-0.10692,8e-05,13.40194]
[1777695553799,31.47,78261.54,0.2,-0.10697,8e-05,13.40619]
[1777695553986,31.47,78263.19,0.2,-0.10684,8e-05,13.39474]
[1777695555802,31.47,78262.36,0.2,-0.10691,8e-05,13.40091]
[1777695561115,31.47,78264.94,0.2,-0.10672,8e-05,13.38403]
[1777695566946,31.47,78265.04,0.2,-0.10673,8e-05,13.38499]
[1777695568353,31.47,78265.98,0.2,-0.10666,8e-05,13.37858]
[1777695569692,31.47,78266.02,0.2,-0.10666,8e-05,13.37883]
[1777695570598,31.48,78266.12,0.2,-0.10665,8e-05,13.37838]
[1777695572667,31.48,78266.17,0.2,-0.10663,8e-05,13.37484]
[1777695579153,31.48,78266.7,0.2,-0.10661,8e-05,13.37284]
[1777695583096,31.48,78266.84,0.2,-0.1066,8e-05,13.37258]
[1777695583197,31.48,78266.97,0.2,-0.1066,8e-05,13.3719]
[1777695586677,31.48,78266.97,0.2,-0.1066,8e-05,13.3719]
[1777695586871,31.48,78266.97,0.2,-0.1066,8e-05,13.3719]
[1777695587107,31.48,78266.97,0.2,-0.1066,8e-05,13.3719]
[1777695587179,31.48,78257.48,0.2,-0.10737,8e-05,13.44026]
[1777695587832,31.48,78257.48,0.2,-0.10737,8e-05,13.44026]
[1777695592597,31.48,78252.83,0.2,-0.10775,8e-05,13.47375]
[1777695597913,31.48,78253.08,0.2,-0.10773,8e-05,13.472]
[1777695597959,31.48,78253.08,0.2,-0.10773,8e-05,13.472]
[1777695600285,31.48,78260.73,0.2,-0.10711,8e-05,13.41757]
[1777695601009,31.48,78261.02,0.2,-0.10709,8e-05,13.41556]
[1777695601669,31.48,78261.23,0.2,-0.10707,8e-05,13.41413]
[1777695602260,31.48,78261.23,0.2,-0.10707,8e-05,13.41413]
[1777695604205,31.48,78260.52,0.2,-0.10713,8e-05,13.4193]
[1777695607492,31.48,78263.82,0.2,-0.10687,8e-05,13.39612]
[1777695608060,31.48,78263.73,0.2,-0.10688,8e-05,13.39685]
[1777695613096,31.48,78264.11,0.2,-0.10685,8e-05,13.39463]
[1777695618979,31.48,78264.21,0.2,-0.10685,8e-05,13.39433]
[1777695624562,31.49,78264.04,0.2,-0.10687,8e-05,13.39616]
[1777695630216,31.49,78264.4,0.2,-0.10685,8e-05,13.39439]
[1777695635250,31.49,78264.67,0.2,-0.10681,8e-05,13.38936]
[1777695640285,31.49,78264.85,0.2,-0.1068,8e-05,13.38874]
[1777695645324,31.49,78264.62,0.2,-0.10683,8e-05,13.39118]
[1777695650358,31.49,78263.76,0.2,-0.10689,8e-05,13.39638]
[1777695655391,31.49,78263.11,0.2,-0.10693,8e-05,13.40005]
[1777695657098,31.49,78263.11,0.2,-0.10693,8e-05,13.40005]
[1777695657405,31.49,78263.18,0.2,-0.10693,8e-05,13.39965]
[1777695662442,31.49,78263.68,0.2,-0.10689,8e-05,13.3964]
[1777695665938,31.49,78261.06,0.2,-0.1071,8e-05,13.4151]
[1777695666038,31.49,78261.28,0.2,-0.10708,8e-05,13.41357]
[1777695671505,31.49,78261.5,0.2,-0.10707,8e-05,13.41219]
[1777695672631,31.49,78261.49,0.2,-0.10707,8e-05,13.4123]
[1777695673522,31.49,78261.65,0.2,-0.10706,8e-05,13.4112]
[1777695678558,31.49,78266.62,0.2,-0.10666,8e-05,13.37622]
[1777695683596,31.49,78265.8,0.2,-0.10673,8e-05,13.38237]
[1777695688629,31.49,78265.97,0.2,-0.10672,8e-05,13.38154]
[1777695690984,31.49,78265.93,0.2,-0.10673,8e-05,13.38205]
[1777695691086,31.49,78265.8,0.2,-0.10671,8e-05,13.37927]
[1777695696087,31.49,78265.66,0.2,-0.10672,8e-05,13.38042]
[1777695696188,31.49,78265.54,0.2,-0.10674,8e-05,13.38158]
[1777695696687,31.49,78265.54,0.2,-0.10674,8e-05,13.38158]
[1777695696789,31.49,78265.43,0.2,-0.10675,8e-05,13.38236]
[1777695703734,31.49,78264.94,0.2,-0.10679,8e-05,13.38635]
[1777695708770,31.49,78265.02,0.2,-0.10679,8e-05,13.38613]
[1777695717832,31.49,78264.86,0.2,-0.10681,8e-05,13.38781]
[1777695722871,31.49,78264.62,0.2,-0.10683,8e-05,13.38989]
[1777695728909,31.49,78264.43,0.2,-0.10685,8e-05,13.3916]
[1777695733945,31.49,78264.46,0.2,-0.10685,8e-05,13.39168]
[1777695740273,31.5,78264.15,0.2,-0.10688,8e-05,13.39422]
[1777695748044,31.5,78263.84,0.2,-0.10691,8e-05,13.39689]
[1777695754088,31.5,78264.16,0.2,-0.10686,8e-05,13.39122]
[1777695760413,31.5,78264.26,0.2,-0.10686,8e-05,13.39085]
[1777695768185,31.5,78264.2,0.2,-0.10687,8e-05,13.39172]
[1777695773219,31.5,78265.55,0.2,-0.10676,8e-05,13.38244]
[1777695779260,31.5,78265.72,0.2,-0.10674,8e-05,13.38039]
[1777695784296,31.5,78265.05,0.2,-0.10678,8e-05,13.38422]
[1777695789345,31.49,78265.89,0.2,-0.10671,8e-05,13.37733]
[1777695795372,31.49,78266.19,0.2,-0.10667,8e-05,13.37411]
[1777695801415,31.49,78266.9,0.2,-0.1066,8e-05,13.36801]
[1777695807953,31.49,78267.11,0.2,-0.10658,8e-05,13.366]
[1777695811765,31.49,78267.35,0.2,-0.10655,8e-05,13.36328]
[1777695812492,31.49,78267.35,0.2,-0.10652,8e-05,13.35941]
[1777695812866,31.49,78267.35,0.2,-0.10652,8e-05,13.35941]
[1777695813403,31.49,78267.35,0.2,-0.10652,8e-05,13.35941]
[1777695813499,31.49,78244.81,0.2,-0.10834,8e-05,13.5195]
[1777695814917,31.49,78243.42,0.2,-0.10845,8e-05,13.52898]
[1777695815512,31.49,78241.94,0.2,-0.10857,8e-05,13.53949]
[1777695820548,31.49,78242.44,0.2,-0.10853,8e-05,13.53578]
[1777695825583,31.49,78241.67,0.2,-0.10859,8e-05,13.54112]
[1777695830617,31.49,78240.92,0.2,-0.10865,8e-05,13.54639]
[1777695836195,31.49,78240.19,0.2,-0.10871,8e-05,13.55158]
[1777695841696,31.49,78242.95,0.2,-0.10848,8e-05,13.53196]
[1777695849752,31.49,78245.61,0.2,-0.10827,8e-05,13.51319]
[1777695855795,31.49,78247.91,0.2,-0.10807,8e-05,13.4958]
[1777695861119,31.48,78246.99,0.2,-0.10812,8e-05,13.49994]
[1777695867879,31.48,78246.14,0.2,-0.10818,8e-05,13.50518]
[1777695873951,31.48,78245.29,0.2,-0.10821,8e-05,13.50655]
[1777695879963,31.48,78244.42,0.2,-0.10827,8e-05,13.51188]
[1777695884292,31.48,78244.28,0.2,-0.10827,8e-05,13.51196]
[1777695884527,31.48,78244.28,0.2,-0.10827,8e-05,13.51196]
[1777695890035,31.47,78255.62,0.2,-0.10735,8e-05,13.43029]
[1777695892106,31.47,78256.46,0.2,-0.10728,8e-05,13.42428]
[1777695899097,31.48,78258.01,0.2,-0.10716,8e-05,13.41373]
[1777695906146,31.47,78258.96,0.2,-0.10706,8e-05,13.405]
[1777695911645,31.47,78259.68,0.2,-0.10699,8e-05,13.39863]
[1777695917225,31.47,78260.99,0.2,-0.10686,8e-05,13.38701]
[1777695918417,31.47,78260.99,0.2,-0.10686,8e-05,13.38701]
[1777695920851,31.46,78261.79,0.2,-0.10678,8e-05,13.38029]
[1777695926913,31.46,78262.99,0.2,-0.10666,8e-05,13.36971]
[1777695930838,31.46,78265.15,0.2,-0.10648,8e-05,13.35379]
[1777695937788,31.46,78266.43,0.2,-0.10634,8e-05,13.33954]
[1777695947435,31.45,78270.4,0.2,-0.10598,8e-05,13.30782]
[1777695952469,31.45,78269.75,0.2,-0.10602,8e-05,13.31092]
[1777695956269,31.45,78269.66,0.2,-0.10602,8e-05,13.31095]
[1777695956596,31.45,78269.66,0.2,-0.10602,8e-05,13.31095]
[1777695957610,31.45,78244.94,0.2,-0.108,8e-05,13.48585]
[1777695959092,31.45,78244.94,0.2,-0.108,8e-05,13.48569]
[1777695959169,31.45,78244.94,0.2,-0.108,8e-05,13.48569]
[1777695959180,31.45,78244.94,0.2,-0.108,8e-05,13.48569]
[1777695959519,31.45,78245.66,0.2,-0.10794,8e-05,13.48042]
[1777695961993,31.45,78246.42,0.2,-0.10787,8e-05,13.47436]
[1777695962540,31.45,78246.42,0.2,-0.10787,8e-05,13.47426]
[1777695967575,31.45,78247.43,0.2,-0.10778,8e-05,13.4663]
[1777695972610,31.44,78245.45,0.2,-0.10791,8e-05,13.47819]
[1777695982681,31.44,78244.8,0.2,-0.10792,8e-05,13.47841]
[1777695987715,31.43,78239.37,0.2,-0.10833,8e-05,13.51494]
[1777695992751,31.43,78238.53,0.2,-0.10835,8e-05,13.51499]
[1777695997785,31.42,78233.37,0.2,-0.10875,8e-05,13.54958]
[1777696003827,31.42,78232.85,0.2,-0.10876,8e-05,13.55037]
[1777696010877,31.41,78232.54,0.2,-0.10874,8e-05,13.54909]
[1777696012679,31.41,78232.54,0.2,-0.10874,8e-05,13.54909]
[1777696018560,31.41,78232.17,0.2,-0.10876,8e-05,13.55015]
[1777696024538,31.41,78231.53,0.2,-0.1088,8e-05,13.55377]
[1777696030615,31.41,78234.99,0.2,-0.10851,8e-05,13.52826]
[1777696036058,31.41,78233.22,0.2,-0.10864,8e-05,13.54011]
[1777696041088,31.41,78233.92,0.2,-0.10858,8e-05,13.53483]
[1777696047130,31.41,78233.18,0.2,-0.10864,8e-05,13.54008]
[1777696052477,31.41,78230.62,0.2,-0.10883,8e-05,13.55479]
[1777696061228,31.41,78229.95,0.2,-0.10889,8e-05,13.55996]
[1777696064139,31.41,78229.75,0.2,-0.1089,8e-05,13.56145]
[1777696068191,31.41,78229.37,0.2,-0.10894,8e-05,13.56441]
[1777696068889,31.41,78229.37,0.2,-0.10894,8e-05,13.56441]
[1777696070230,31.41,78229.32,0.2,-0.10894,8e-05,13.56479]
[1777696075343,31.41,78229.09,0.2,-0.10896,8e-05,13.56638]
[1777696081404,31.41,78228.91,0.2,-0.10897,8e-05,13.56729]
[1777696087412,31.41,78229.49,0.2,-0.10892,8e-05,13.5625]
[1777696092758,31.41,78231.31,0.2,-0.10876,8e-05,13.54891]
[1777696098597,31.41,78231.1,0.2,-0.10877,8e-05,13.54981]
[1777696098651,31.41,78231.1,0.2,-0.10877,8e-05,13.54981]
[1777696099702,31.4,78247.76,0.2,-0.10741,8e-05,13.4302]
[1777696101175,31.4,78247.76,0.2,-0.1074,8e-05,13.42985]
[1777696101193,31.4,78247.76,0.2,-0.1074,8e-05,13.42985]
[1777696101904,31.4,78247.76,0.2,-0.1074,8e-05,13.42985]
[1777696101510,31.4,78249.29,0.2,-0.10728,8e-05,13.41895]
[1777696102828,31.4,78250.22,0.2,-0.1072,8e-05,13.41219]
[1777696107874,31.4,78251.33,0.2,-0.10711,8e-05,13.40363]
[1777696109516,31.4,78251.33,0.2,-0.10711,8e-05,13.4035]
[1777696115608,31.4,78253.97,0.2,-0.10686,8e-05,13.37993]
[1777696120643,31.4,78255.09,0.2,-0.10676,8e-05,13.3713]
[1777696125678,31.4,78254.22,0.2,-0.10683,8e-05,13.37784]
[1777696130712,31.4,78252.66,0.2,-0.10696,8e-05,13.38931]
[1777696137762,31.4,78251.06,0.2,-0.1071,8e-05,13.40138]
[1777696143375,31.4,78249.52,0.2,-0.10723,8e-05,13.41265]
[1777696150853,31.4,78250.27,0.2,-0.10717,8e-05,13.40751]
[1777696156895,31.4,78253.17,0.2,-0.10695,8e-05,13.38797]
[1777696161930,31.4,78255.54,0.2,-0.10676,8e-05,13.37133]
[1777696166965,31.41,78256.97,0.2,-0.10664,8e-05,13.36132]
[1777696168433,31.41,78257.04,0.2,-0.10664,8e-05,13.36082]
[1777696168981,31.41,78255.83,0.2,-0.10674,8e-05,13.3695]
[1777696169453,31.41,78255.83,0.2,-0.10674,8e-05,13.3695]
[1777696170470,31.41,78253.48,0.2,-0.10693,8e-05,13.38623]
[1777696170993,31.41,78253.0,0.2,-0.10697,8e-05,13.38964]
[1777696176028,31.41,78253.04,0.2,-0.10694,8e-05,13.38563]
[1777696181063,31.41,78253.73,0.2,-0.10688,8e-05,13.38078]
[1777696182112,31.41,78253.73,0.2,-0.10688,8e-05,13.38078]
[1777696188054,31.41,78254.94,0.2,-0.10679,8e-05,13.37229]
[1777696193461,31.41,78256.07,0.2,-0.1067,8e-05,13.36457]
[1777696199039,31.41,78256.28,0.2,-0.10668,8e-05,13.36322]
[1777696204231,31.41,78253.12,0.2,-0.10694,8e-05,13.38606]
[1777696207856,31.41,78253.46,0.2,-0.10691,8e-05,13.38368]
[1777696207985,31.41,78253.46,0.2,-0.10691,8e-05,13.38368]
[1777696214301,31.41,78254.1,0.2,-0.10686,8e-05,13.37927]
[1777696219337,31.41,78254.4,0.2,-0.10684,8e-05,13.37721]
[1777696225379,31.41,78254.91,0.2,-0.1068,8e-05,13.37365]
[1777696230414,31.41,78255.56,0.2,-0.10675,8e-05,13.36909]
[1777696239763,31.41,78256.18,0.2,-0.10668,8e-05,13.36109]
[1777696244950,31.41,78260.15,0.2,-0.10636,8e-05,13.33304]
[1777696251561,31.41,78260.9,0.2,-0.1063,8e-05,13.32833]
[1777696256598,31.41,78260.77,0.2,-0.10632,8e-05,13.32966]
[1777696262138,31.41,78260.69,0.2,-0.10633,8e-05,13.33048]
[1777696267672,31.41,78260.5,0.2,-0.10635,8e-05,13.3325]
[1777696272708,31.41,78260.56,0.2,-0.10635,8e-05,13.33255]
[1777696277743,31.41,78260.63,0.2,-0.10635,8e-05,13.33254]
[1777696282778,31.41,78260.08,0.2,-0.1064,8e-05,13.33693]
[1777696287814,31.41,78260.21,0.2,-0.1064,8e-05,13.33649]
[1777696292847,31.41,78257.97,0.2,-0.10656,8e-05,13.34908]
[1777696297883,31.42,78255.77,0.2,-0.10674,8e-05,13.36512]
[1777696302918,31.42,78252.7,0.2,-0.10699,8e-05,13.38732]
[1777696307953,31.42,78251.98,0.2,-0.10705,8e-05,13.39277]
[1777696312987,31.42,78249.73,0.2,-0.10724,8e-05,13.40911]
[1777696318023,31.42,78249.51,0.2,-0.10726,8e-05,13.41096]
[1777696323057,31.42,78250.76,0.2,-0.10716,8e-05,13.40235]
[1777696328093,31.42,78252.86,0.2,-0.10699,8e-05,13.38761]
[1777696333128,31.42,78255.11,0.2,-0.10681,8e-05,13.37168]
[1777696339169,31.42,78255.54,0.2,-0.10678,8e-05,13.36857]
[1777696344205,31.42,78261.93,0.2,-0.10626,8e-05,13.3231]
[1777696349239,31.42,78262.98,0.2,-0.10618,8e-05,13.31566]
[1777696354850,31.42,78263.18,0.2,-0.10614,8e-05,13.31049]
[1777696360317,31.42,78263.4,0.2,-0.10612,8e-05,13.30872]
[1777696365351,31.42,78263.28,0.2,-0.10612,8e-05,13.3093]
[1777696370387,31.42,78264.0,0.2,-0.10606,8e-05,13.30385]
[1777696375423,31.42,78263.76,0.2,-0.10608,8e-05,13.30517]
[1777696380458,31.42,78262.32,0.2,-0.10619,8e-05,13.31498]
[1777696381538,31.42,78262.32,0.2,-0.10619,8e-05,13.31498]
[1777696382124,31.42,78262.32,0.2,-0.10619,8e-05,13.31498]
[1777696383827,31.41,78264.18,0.2,-0.10603,8e-05,13.3014]
[1777696389521,31.41,78265.91,0.2,-0.10589,8e-05,13.28882]
[1777696394864,31.41,78266.23,0.2,-0.10586,8e-05,13.28624]
[1777696400681,31.41,78266.13,0.2,-0.10587,8e-05,13.28731]
[1777696406792,31.41,78269.33,0.2,-0.10562,8e-05,13.26427]
[1777696411363,31.41,78269.51,0.2,-0.10558,8e-05,13.25935]
[1777696411449,31.41,78269.51,0.2,-0.10558,8e-05,13.25935]
[1777696411482,31.41,78269.51,0.2,-0.10558,8e-05,13.25935]
[1777696411720,31.41,78269.18,0.2,-0.1056,8e-05,13.26181]
[1777696412382,31.41,78269.18,0.2,-0.1056,8e-05,13.26181]
[1777696412728,31.41,78251.17,0.2,-0.10705,8e-05,13.38981]
[1777696414647,31.41,78244.22,0.2,-0.10761,8e-05,13.43924]
[1777696414836,31.41,78244.22,0.2,-0.10761,8e-05,13.43924]
[1777696420045,31.41,78244.2,0.2,-0.10761,8e-05,13.439]
[1777696427833,31.41,78244.47,0.2,-0.10758,8e-05,13.43623]
[1777696433876,31.41,78244.28,0.2,-0.10759,8e-05,13.43713]
[1777696438911,31.41,78243.41,0.2,-0.10766,8e-05,13.44304]
[1777696443952,31.41,78242.76,0.2,-0.10771,8e-05,13.44731]
[1777696448984,31.41,78242.54,0.2,-0.10771,8e-05,13.44754]
[1777696450269,31.41,78242.54,0.2,-0.10771,8e-05,13.44754]
[1777696455286,31.41,78240.45,0.2,-0.10786,8e-05,13.4606]
[1777696459571,31.4,78240.3,0.2,-0.10787,8e-05,13.46115]
[1777696459650,31.4,78239.55,0.2,-0.10792,8e-05,13.46597]
[1777696465099,31.4,78238.41,0.2,-0.108,8e-05,13.4728]
[1777696470132,31.4,78237.88,0.2,-0.10803,8e-05,13.47528]
[1777696475169,31.4,78237.46,0.2,-0.10802,8e-05,13.47329]
[1777696480204,31.4,78237.13,0.2,-0.10804,8e-05,13.47439]
[1777696485246,31.39,78236.37,0.2,-0.10808,8e-05,13.47856]
[1777696490280,31.39,78235.75,0.2,-0.10812,8e-05,13.48175]
[1777696495316,31.39,78234.62,0.2,-0.1082,8e-05,13.48832]
[1777696500351,31.39,78233.76,0.2,-0.10825,8e-05,13.49322]
[1777696505386,31.39,78232.7,0.2,-0.10832,8e-05,13.49958]
[1777696512113,31.38,78231.81,0.2,-0.10839,8e-05,13.50497]
[1777696517472,31.38,78231.38,0.2,-0.1084,8e-05,13.50612]
[1777696523718,31.38,78232.09,0.2,-0.10834,8e-05,13.50056]
[1777696524577,31.38,78230.21,0.2,-0.10848,8e-05,13.513]
[1777696524621,31.38,78230.8,0.2,-0.10843,8e-05,13.50878]
[1777696526528,31.38,78230.61,0.2,-0.10844,8e-05,13.50963]
[1777696526604,31.38,78230.61,0.2,-0.10844,8e-05,13.50963]
[1777696526629,31.38,78230.66,0.2,-0.10844,8e-05,13.50928]
[1777696531806,31.38,78231.34,0.2,-0.10837,8e-05,13.5035]
[1777696536830,31.37,78231.59,0.2,-0.10831,8e-05,13.49679]
[1777696538813,31.37,78231.14,0.2,-0.10835,8e-05,13.49982]
[1777696538915,31.37,78231.2,0.2,-0.10834,8e-05,13.49902]
[1777696540314,31.37,78231.2,0.2,-0.10834,8e-05,13.49902]
[1777696540348,31.37,78231.2,0.2,-0.10834,8e-05,13.49902]
[1777696540500,31.37,78231.34,0.2,-0.10832,8e-05,13.49784]
[1777696540564,31.37,78231.34,0.2,-0.10832,8e-05,13.49784]
[1777696540572,31.37,78231.34,0.2,-0.10832,8e-05,13.49784]
[1777696540634,31.37,78231.34,0.2,-0.10832,8e-05,13.49784]
[1777696541746,31.37,78245.86,0.2,-0.10714,8e-05,13.3938]
[1777696547683,31.37,78248.56,0.2,-0.10692,8e-05,13.37475]
[1777696550543,31.37,78251.68,0.2,-0.10667,8e-05,13.35245]
[1777696551020,31.37,78251.68,0.2,-0.10667,8e-05,13.35245]
[1777696551026,31.37,78251.68,0.2,-0.10667,8e-05,13.35245]
[1777696551171,31.37,78251.68,0.2,-0.10667,8e-05,13.35245]
[1777696551184,31.37,78251.68,0.2,-0.10667,8e-05,13.35245]
[1777696551186,31.37,78251.68,0.2,-0.10667,8e-05,13.35245]
[1777696557061,31.37,78259.28,0.2,-0.10605,8e-05,13.2972]
[1777696562699,31.37,78259.57,0.2,-0.10602,8e-05,13.29466]
[1777696569838,31.37,78260.41,0.2,-0.10594,8e-05,13.28775]
[1777696573498,31.37,78260.85,0.2,-0.1059,8e-05,13.28438]
[1777696573865,31.37,78260.77,0.2,-0.10591,8e-05,13.28519]
[1777696578900,31.37,78254.1,0.2,-0.10646,8e-05,13.33364]
[1777696583935,31.37,78255.4,0.2,-0.10637,8e-05,13.32564]
[1777696589977,31.38,78256.44,0.2,-0.1063,8e-05,13.31989]
[1777696594977,31.38,78256.83,0.2,-0.10625,8e-05,13.31426]
[1777696602764,31.38,78258.01,0.2,-0.10618,8e-05,13.30765]
[1777696611124,31.39,78259.98,0.2,-0.10606,8e-05,13.29745]
[1777696615824,31.39,78259.74,0.2,-0.1061,8e-05,13.30048]
[1777696615856,31.39,78259.74,0.2,-0.1061,8e-05,13.30048]
[1777696615867,31.39,78259.74,0.2,-0.1061,8e-05,13.30048]
[1777696622202,31.39,78259.66,0.2,-0.10613,8e-05,13.30338]
[1777696627235,31.39,78260.0,0.2,-0.10612,8e-05,13.30261]
[1777696632270,31.4,78259.98,0.2,-0.10614,8e-05,13.3044]
[1777696636527,31.4,78259.98,0.2,-0.10614,8e-05,13.3044]
[1777696636556,31.4,78260.07,0.2,-0.10615,8e-05,13.30508]
[1777696638372,31.4,78256.45,0.2,-0.10644,8e-05,13.33116]
[1777696638419,31.4,78256.13,0.2,-0.10647,8e-05,13.33373]
[1777696646370,31.4,78256.27,0.2,-0.10648,8e-05,13.335]
[1777696650532,31.4,78257.1,0.2,-0.10643,8e-05,13.32994]
[1777696650542,31.4,78257.33,0.2,-0.10641,8e-05,13.32858]
[1777696652570,31.4,78257.33,0.2,-0.10639,8e-05,13.32515]
[1777696652619,31.41,78257.33,0.2,-0.10639,8e-05,13.32543]
[1777696659461,31.41,78258.09,0.2,-0.10635,8e-05,13.32196]
[1777696664496,31.41,78258.14,0.2,-0.10637,8e-05,13.323]
[1777696669530,31.41,78258.43,0.2,-0.10636,8e-05,13.32232]
[1777696674565,31.41,78259.07,0.2,-0.10632,8e-05,13.31916]
[1777696682622,31.42,78259.34,0.2,-0.10632,8e-05,13.31947]
[1777696687657,31.42,78259.44,0.2,-0.10633,8e-05,13.32015]
[1777696690232,31.42,78259.12,0.2,-0.10637,8e-05,13.32324]
[1777696691775,31.42,78248.12,0.2,-0.10725,8e-05,13.40151]
[1777696693124,31.42,78248.41,0.2,-0.10723,8e-05,13.39975]
[1777696698907,31.42,78249.83,0.2,-0.10713,8e-05,13.39028]
[1777696704439,31.42,78249.32,0.2,-0.10717,8e-05,13.39449]
[1777696709812,31.43,78249.18,0.2,-0.1072,8e-05,13.39661]
[1777696714846,31.43,78248.91,0.2,-0.1072,8e-05,13.39552]
[1777696719882,31.43,78248.42,0.2,-0.10725,8e-05,13.39969]
[1777696727183,31.43,78248.42,0.2,-0.10725,8e-05,13.39969]
[1777696732974,31.43,78246.05,0.2,-0.10746,8e-05,13.41818]
[1777696739015,31.43,78244.84,0.2,-0.10756,8e-05,13.42732]
[1777696745058,31.43,78244.16,0.2,-0.10762,8e-05,13.43258]
[1777696750093,31.43,78241.15,0.2,-0.10787,8e-05,13.45435]
[1777696752144,31.43,78239.25,0.2,-0.10803,8e-05,13.46793]
[1777696757395,31.43,78239.15,0.2,-0.10803,8e-05,13.46861]
[1777696758807,31.43,78239.15,0.2,-0.10803,8e-05,13.4686]
[1777696764192,31.43,78239.82,0.2,-0.10798,8e-05,13.46363]
[1777696770234,31.43,78240.0,0.2,-0.10796,8e-05,13.46214]
[1777696774353,31.43,78239.62,0.2,-0.10796,8e-05,13.46095]
[1777696779738,31.43,78233.42,0.2,-0.10846,8e-05,13.50472]
[1777696785339,31.43,78229.9,0.2,-0.10875,8e-05,13.52954]
[1777696790375,31.43,78229.45,0.2,-0.10878,8e-05,13.53263]
[1777696795410,31.43,78228.95,0.2,-0.10882,8e-05,13.53625]
[1777696800445,31.43,78211.88,0.2,-0.11023,8e-05,13.65859]
[1777696801154,31.43,78211.88,0.2,-0.11023,8e-05,13.65859]
[1777696801452,31.43,78209.46,0.2,-0.11043,8e-05,13.67582]
[1777696802097,31.43,78209.46,0.2,-0.11043,8e-05,13.67582]
[1777696802872,31.43,78209.11,0.2,-0.11046,8e-05,13.6782]
[1777696803466,31.43,78207.8,0.2,-0.11056,8e-05,13.68748]
[1777696809509,31.43,78204.52,0.2,-0.11083,8e-05,13.71026]
[1777696814544,31.43,78202.34,0.2,-0.111,8e-05,13.72526]
[1777696819085,31.43,78201.78,0.2,-0.11104,8e-05,13.72887]
[1777696819487,31.43,78201.78,0.2,-0.11104,8e-05,13.72887]
[1777696819629,31.43,78201.78,0.2,-0.11104,8e-05,13.72887]
[1777696819595,31.43,78156.22,0.2,-0.11487,9e-05,14.05692]
[1777696819804,31.43,78156.22,0.2,-0.11487,9e-05,14.05692]
[1777696819998,31.43,78156.22,0.2,-0.11487,9e-05,14.05692]
[1777696820586,31.43,78156.97,0.2,-0.1148,9e-05,14.05069]
[1777696821588,31.43,78156.97,0.2,-0.1148,9e-05,14.05069]
[1777696821687,31.42,78157.93,0.2,-0.11471,9e-05,14.04348]
[1777696822263,31.42,78157.93,0.2,-0.11471,9e-05,14.04348]
[1777696822601,31.42,78157.93,0.2,-0.11471,9e-05,14.0432]
[1777696827634,31.42,78161.61,0.2,-0.11439,8e-05,14.01552]
[1777696831051,31.42,78161.18,0.2,-0.11441,8e-05,14.01774]
[1777696831495,31.42,78161.29,0.2,-0.11438,8e-05,14.01324]
[1777696833273,31.42,78161.29,0.2,-0.11438,8e-05,14.01329]
[1777696833287,31.42,78161.29,0.2,-0.11438,8e-05,14.01329]
[1777696833676,31.42,78161.57,0.2,-0.11435,8e-05,14.01093]
[1777696838715,31.42,78165.78,0.2,-0.11398,8e-05,13.97912]
[1777696843746,31.42,78169.71,0.2,-0.11363,8e-05,13.94901]
[1777696849590,31.41,78171.94,0.2,-0.11342,8e-05,13.93167]
[1777696849651,31.41,78172.06,0.2,-0.11341,8e-05,13.93086]
[1777696851845,31.41,78172.68,0.2,-0.11336,8e-05,13.92642]
[1777696851855,31.41,78172.68,0.2,-0.11336,8e-05,13.92642]
[1777696851937,31.41,78174.28,0.2,-0.11323,8e-05,13.91493]
[1777696853680,31.41,78174.28,0.2,-0.11323,8e-05,13.91493]
[1777696853716,31.41,78180.46,0.2,-0.1127,8e-05,13.86992]
[1777696859861,31.41,78183.35,0.2,-0.11245,8e-05,13.84817]
[1777696865490,31.41,78183.77,0.2,-0.11241,8e-05,13.84507]
[1777696870574,31.41,78183.83,0.2,-0.11241,8e-05,13.84503]
[1777696875974,31.41,78187.84,0.2,-0.11208,8e-05,13.8167]
[1777696881008,31.41,78188.77,0.2,-0.112,8e-05,13.80981]
[1777696886043,31.41,78188.22,0.2,-0.11206,8e-05,13.81479]
[1777696891410,31.42,78188.96,0.2,-0.112,8e-05,13.81005]
[1777696892315,31.42,78188.2,0.2,-0.11204,8e-05,13.81176]
[1777696892408,31.42,78187.97,0.2,-0.11206,8e-05,13.8134]
[1777696897548,31.42,78188.53,0.2,-0.11202,8e-05,13.80955]
[1777696902330,31.42,78188.81,0.2,-0.112,8e-05,13.80818]
[1777696904474,31.42,78188.87,0.2,-0.112,8e-05,13.80776]
[1777696905321,31.42,78190.42,0.2,-0.11187,8e-05,13.79663]
[1777696906533,31.42,78190.14,0.2,-0.11189,8e-05,13.79868]
[1777696906628,31.42,78190.19,0.2,-0.11189,8e-05,13.79835]
[1777696912226,31.42,78193.06,0.2,-0.11165,8e-05,13.77793]
[1777696917261,31.42,78192.11,0.2,-0.11173,8e-05,13.7852]
[1777696923304,31.42,78190.55,0.2,-0.11187,8e-05,13.79679]
[1777696928541,31.42,78191.16,0.2,-0.11182,8e-05,13.79265]
[1777696934381,31.42,78190.7,0.2,-0.11186,8e-05,13.79646]
[1777696939417,31.42,78190.45,0.2,-0.11189,8e-05,13.79861]
[1777696941072,31.42,78190.45,0.2,-0.11189,8e-05,13.79861]
[1777696941430,31.42,78190.34,0.2,-0.1119,8e-05,13.79955]
[1777696943048,31.42,78190.34,0.2,-0.1119,8e-05,13.79955]
[1777696943108,31.42,78190.34,0.2,-0.1119,8e-05,13.79955]
[1777696943444,31.42,78190.41,0.2,-0.1119,8e-05,13.7992]
[1777696948588,31.42,78190.85,0.2,-0.11186,8e-05,13.79627]
[1777696954524,31.42,78191.24,0.2,-0.11181,8e-05,13.7904]
[1777696960566,31.42,78192.22,0.2,-0.11174,8e-05,13.784]
[1777696965601,31.42,78192.16,0.2,-0.11175,8e-05,13.78502]
[1777696971174,31.42,78192.34,0.2,-0.11174,8e-05,13.78418]
[1777696976678,31.43,78196.97,0.2,-0.11136,8e-05,13.75166]
[1777696978525,31.43,78196.97,0.2,-0.11136,8e-05,13.75166]
[1777696980557,31.43,78200.77,0.2,-0.11105,8e-05,13.72471]
[1777696985741,31.43,78202.95,0.2,-0.11088,8e-05,13.70993]
[1777696992790,31.43,78204.04,0.2,-0.1108,8e-05,13.70301]
[1777696997825,31.43,78205.42,0.2,-0.11069,8e-05,13.69372]
[1777696999177,31.43,78205.66,0.2,-0.11067,8e-05,13.69212]
[1777697000485,31.43,78206.14,0.2,-0.11063,8e-05,13.68879]
[1777697005881,31.43,78207.55,0.2,-0.11052,8e-05,13.67942]
[1777697010916,31.43,78207.37,0.2,-0.11055,8e-05,13.68131]
[1777697015952,31.43,78207.73,0.2,-0.1105,8e-05,13.67556]
[1777697020254,31.43,78208.05,0.2,-0.11047,8e-05,13.6736]
[1777697020288,31.43,78208.47,0.2,-0.11044,8e-05,13.67069]
[1777697021610,31.43,78208.47,0.2,-0.11044,8e-05,13.67069]
[1777697022286,31.43,78208.29,0.2,-0.11046,8e-05,13.67221]
[1777697022385,31.43,78208.29,0.2,-0.11046,8e-05,13.67231]
[1777697028040,31.44,78208.44,0.2,-0.11045,8e-05,13.67176]
[1777697034078,31.44,78208.51,0.2,-0.11045,8e-05,13.67186]
[1777697039366,31.44,78209.06,0.2,-0.11042,8e-05,13.66851]
[1777697040569,31.44,78209.06,0.2,-0.11042,8e-05,13.66851]
[1777697040643,31.44,78204.56,0.2,-0.11079,8e-05,13.70087]
[1777697046163,31.44,78202.28,0.2,-0.11098,8e-05,13.71736]
[1777697051197,31.44,78203.91,0.2,-0.11085,8e-05,13.70573]
[1777697056232,31.44,78206.14,0.2,-0.11066,8e-05,13.68985]
[1777697062275,31.44,78206.29,0.2,-0.11065,8e-05,13.68896]
[1777697067308,31.44,78206.85,0.2,-0.11061,8e-05,13.68509]
[1777697074358,31.44,78207.58,0.2,-0.11052,8e-05,13.67634]
[1777697079648,31.44,78208.38,0.2,-0.11046,8e-05,13.67081]
[1777697085434,31.44,78207.61,0.2,-0.11053,8e-05,13.67653]
[1777697090469,31.44,78207.56,0.2,-0.11053,8e-05,13.67706]
[1777697095505,31.44,78207.16,0.2,-0.11057,8e-05,13.68008]
[1777697101547,31.44,78207.15,0.2,-0.11057,8e-05,13.68037]
[1777697108597,31.44,78206.85,0.2,-0.1106,8e-05,13.6828]
[1777697113632,31.44,78212.13,0.2,-0.11017,8e-05,13.64546]
[1777697118665,31.44,78210.73,0.2,-0.11029,8e-05,13.65596]
[1777697124842,31.44,78209.79,0.2,-0.11037,8e-05,13.66306]
[1777697129998,31.44,78208.36,0.2,-0.11049,8e-05,13.67388]
[1777697139812,31.45,78208.36,0.2,-0.11048,8e-05,13.67094]
[1777697144848,31.45,78205.28,0.2,-0.11074,8e-05,13.69337]
[1777697149883,31.45,78203.4,0.2,-0.1109,8e-05,13.70701]
[1777697151022,31.45,78203.4,0.2,-0.1109,8e-05,13.70701]
[1777697152235,31.45,78203.61,0.2,-0.11088,8e-05,13.70554]
[1777697152334,31.45,78203.61,0.2,-0.11088,8e-05,13.70557]
[1777697157941,31.45,78203.93,0.2,-0.11085,8e-05,13.70347]
[1777697163981,31.45,78204.0,0.2,-0.11085,8e-05,13.70316]
[1777697166432,31.45,78204.5,0.2,-0.11081,8e-05,13.69961]
[1777697167002,31.45,78204.55,0.2,-0.11081,8e-05,13.69933]
[1777697174051,31.45,78203.98,0.2,-0.11086,8e-05,13.70362]
[1777697175696,31.45,78203.98,0.2,-0.11086,8e-05,13.70362]
[1777697176071,31.45,78203.0,0.2,-0.11094,8e-05,13.71068]
[1777697176172,31.45,78203.0,0.2,-0.11094,8e-05,13.71068]
[1777697177073,31.45,78165.44,0.2,-0.11408,8e-05,13.98056]
[1777697178062,31.45,78165.44,0.2,-0.11408,8e-05,13.98056]
[1777697178081,31.45,78159.62,0.2,-0.11458,8e-05,14.02284]
[1777697178556,31.45,78159.62,0.2,-0.11458,8e-05,14.02284]
[1777697180645,31.45,78162.18,0.2,-0.11436,8e-05,14.0041]
[1777697180660,31.45,78162.18,0.2,-0.11436,8e-05,14.0041]
[1777697180994,31.45,78162.18,0.2,-0.11436,8e-05,14.0041]
[1777697181050,31.45,78162.18,0.2,-0.11436,8e-05,14.0041]
[1777697181101,31.45,78162.74,0.2,-0.11431,8e-05,14.0]
[1777697182742,31.45,78165.31,0.2,-0.11409,8e-05,13.9814]
[1777697184848,31.45,78171.22,0.2,-0.11359,8e-05,13.93877]
[1777697184881,31.45,78171.84,0.2,-0.11354,8e-05,13.93431]
[1777697190386,31.45,78171.92,0.2,-0.11353,8e-05,13.93378]
[1777697194131,31.45,78171.99,0.2,-0.11353,8e-05,13.93331]
[1777697199228,31.45,78174.36,0.2,-0.11331,8e-05,13.91284]
[1777697203925,31.45,78175.11,0.2,-0.11325,8e-05,13.9075]
[1777697204026,31.45,78176.13,0.2,-0.11316,8e-05,13.90017]
[1777697205145,31.45,78176.13,0.2,-0.11316,8e-05,13.90017]
[1777697205346,31.45,78176.13,0.2,-0.11316,8e-05,13.90017]
[1777697205573,31.45,78176.13,0.2,-0.11316,8e-05,13.90017]
[1777697205740,31.45,78176.13,0.2,-0.11316,8e-05,13.90017]
[1777697206064,31.45,78176.13,0.2,-0.11316,8e-05,13.90017]
[1777697206088,31.45,78167.4,0.2,-0.1139,8e-05,13.96312]
[1777697206334,31.45,78167.4,0.2,-0.1139,8e-05,13.96312]
[1777697206992,31.45,78150.81,0.2,-0.11531,9e-05,14.08317]
[1777697207157,31.45,78150.81,0.2,-0.11531,9e-05,14.08317]
[1777697207784,31.45,78150.81,0.2,-0.11531,9e-05,14.08317]
[1777697208045,31.45,78150.81,0.2,-0.11531,9e-05,14.08317]
[1777697208192,31.45,78157.92,0.2,-0.1147,9e-05,14.03149]
[1777697213246,31.45,78157.95,0.2,-0.1147,9e-05,14.03107]
[1777697213269,31.45,78157.95,0.2,-0.1147,9e-05,14.03107]
[1777697213326,31.45,78158.07,0.2,-0.11469,9e-05,14.03031]
[1777697218757,31.45,78155.08,0.2,-0.11494,9e-05,14.05145]
[1777697223207,31.45,78152.97,0.2,-0.11512,9e-05,14.06691]
[1777697223405,31.45,78152.97,0.2,-0.11512,9e-05,14.06691]
[1777697226277,31.45,78149.39,0.2,-0.11543,9e-05,14.09305]
[1777697227479,31.45,78153.48,0.2,-0.11508,9e-05,14.06355]
[1777697231304,31.45,78156.7,0.2,-0.11481,9e-05,14.0407]
[1777697231732,31.45,78156.7,0.2,-0.11481,9e-05,14.0407]
[1777697231754,31.45,78156.7,0.2,-0.11481,9e-05,14.0407]
[1777697231851,31.45,78156.7,0.2,-0.11481,9e-05,14.0407]
[1777697231926,31.45,78142.08,0.2,-0.11606,9e-05,14.14658]
[1777697234021,31.45,78128.08,0.2,-0.11726,9e-05,14.24784]
[1777697234348,31.45,78128.08,0.2,-0.11726,9e-05,14.24784]
[1777697236079,31.45,78128.08,0.2,-0.11726,9e-05,14.24784]
[1777697236081,31.45,78128.91,0.2,-0.11719,9e-05,14.24146]
[1777697238793,31.45,78128.91,0.2,-0.11719,9e-05,14.24146]
[1777697238827,31.45,78128.91,0.2,-0.11718,9e-05,14.24094]
[1777697241278,31.45,78130.36,0.2,-0.11705,9e-05,14.23007]
[1777697241525,31.45,78130.36,0.2,-0.11705,9e-05,14.23007]
[1777697246959,31.45,78136.86,0.2,-0.11649,9e-05,14.18251]
[1777697247103,31.44,78136.31,0.2,-0.11653,9e-05,14.18635]
[1777697247591,31.44,78136.31,0.2,-0.11653,9e-05,14.18635]
[1777697247932,31.44,78136.31,0.2,-0.11653,9e-05,14.18635]
[1777697247955,31.44,78108.4,0.2,-0.11895,9e-05,14.38899]
[1777697250181,31.44,78108.4,0.2,-0.11895,9e-05,14.38899]
[1777697250602,31.44,78118.6,0.2,-0.11806,9e-05,14.31444]
[1777697250690,31.44,78120.06,0.2,-0.11793,9e-05,14.30367]
[1777697252034,31.44,78120.06,0.2,-0.11793,9e-05,14.30367]
[1777697252132,31.44,78122.07,0.2,-0.11773,9e-05,14.28508]
[1777697257405,31.44,78121.16,0.2,-0.11779,9e-05,14.29072]
[1777697262017,31.44,78119.68,0.2,-0.11791,9e-05,14.30074]
[1777697262026,31.44,78119.68,0.2,-0.11791,9e-05,14.30074]
[1777697262113,31.44,78119.03,0.2,-0.11797,9e-05,14.3053]
[1777697267705,31.44,78118.53,0.2,-0.11801,9e-05,14.30863]
[1777697272739,31.44,78120.83,0.2,-0.1178,9e-05,14.29139]
[1777697277775,31.44,78122.67,0.2,-0.11765,9e-05,14.27855]
[1777697278879,31.44,78122.67,0.2,-0.11765,9e-05,14.27855]
[1777697284872,31.44,78127.07,0.2,-0.11727,9e-05,14.2464]
[1777697291027,31.44,78132.75,0.2,-0.11677,9e-05,14.20502]
[1777697291182,31.44,78132.75,0.2,-0.11677,9e-05,14.20502]
[1777697291981,31.44,78132.65,0.2,-0.11678,9e-05,14.20576]
[1777697296581,31.44,78135.57,0.2,-0.11653,9e-05,14.18478]
[1777697296908,31.44,78137.54,0.2,-0.11636,9e-05,14.17058]
[1777697298659,31.44,78138.05,0.2,-0.11632,9e-05,14.16697]
[1777697302000,31.44,78146.22,0.2,-0.11563,9e-05,14.1082]
[1777697304476,31.44,78146.76,0.2,-0.11558,9e-05,14.10466]
[1777697306385,31.44,78147.6,0.2,-0.11552,9e-05,14.09918]
[1777697307747,31.44,78147.54,0.2,-0.11552,9e-05,14.09961]
[1777697308199,31.44,78147.54,0.2,-0.11552,9e-05,14.09961]
[1777697311168,31.44,78149.6,0.2,-0.11536,9e-05,14.08553]
[1777697312842,31.44,78150.1,0.2,-0.11529,9e-05,14.07859]
[1777697313022,31.44,78144.0,0.2,-0.11582,9e-05,14.12289]
[1777697313453,31.44,78144.0,0.2,-0.11582,9e-05,14.12289]
[1777697313483,31.44,78144.0,0.2,-0.11582,9e-05,14.12289]
[1777697314869,31.44,78142.37,0.2,-0.11596,9e-05,14.13482]
[1777697314877,31.44,78142.37,0.2,-0.11596,9e-05,14.13482]
[1777697315037,31.44,78142.37,0.2,-0.11596,9e-05,14.13494]
[1777697321078,31.45,78143.08,0.2,-0.11591,9e-05,14.13049]
[1777697327695,31.45,78143.89,0.2,-0.11584,9e-05,14.12504]
[1777697333163,31.45,78141.27,0.2,-0.11608,9e-05,14.1447]
[1777697340211,31.45,78140.58,0.2,-0.11614,9e-05,14.15001]
[1777697345246,31.45,78136.9,0.2,-0.11646,9e-05,14.17692]
[1777697345343,31.45,78136.9,0.2,-0.11646,9e-05,14.17692]
[1777697346253,31.45,78136.81,0.2,-0.11647,9e-05,14.17758]
[1777697347591,31.45,78137.0,0.2,-0.11645,9e-05,14.17622]
[1777697350240,31.45,78140.49,0.2,-0.11615,9e-05,14.15102]
[1777697351916,31.45,78143.18,0.2,-0.11592,9e-05,14.13171]
[1777697352295,31.45,78143.18,0.2,-0.11592,9e-05,14.13181]
[1777697352877,31.45,78143.18,0.2,-0.11592,9e-05,14.13181]
[1777697353465,31.45,78147.64,0.2,-0.11554,9e-05,14.09967]
[1777697353886,31.45,78147.64,0.2,-0.11554,9e-05,14.09967]
[1777697355473,31.45,78148.34,0.2,-0.11549,9e-05,14.09491]
[1777697358463,31.45,78149.17,0.2,-0.11542,9e-05,14.08923]
[1777697359524,31.45,78153.36,0.2,-0.11507,9e-05,14.05931]
[1777697366299,31.45,78156.05,0.2,-0.11485,9e-05,14.04116]
[1777697367653,31.45,78159.06,0.2,-0.1146,9e-05,14.01998]
[1777697373448,31.46,78161.2,0.2,-0.11442,8e-05,14.00263]
[1777697378483,31.46,78163.03,0.2,-0.11428,8e-05,13.99089]
[1777697383518,31.46,78164.12,0.2,-0.1142,8e-05,13.98451]
[1777697390567,31.46,78164.77,0.2,-0.11417,8e-05,13.98187]
[1777697395602,31.47,78164.38,0.2,-0.11422,8e-05,13.98611]
[1777697400637,31.47,78168.16,0.2,-0.11392,8e-05,13.96025]
[1777697405672,31.47,78169.42,0.2,-0.11383,8e-05,13.95274]
[1777697408239,31.47,78169.48,0.2,-0.11383,8e-05,13.95262]
[1777697408340,31.47,78169.53,0.2,-0.11383,8e-05,13.95289]
[1777697414100,31.48,78169.81,0.2,-0.11382,8e-05,13.95211]
[1777697414323,31.48,78169.81,0.2,-0.11382,8e-05,13.95211]
[1777697415261,31.48,78169.75,0.2,-0.11383,8e-05,13.95342]
[1777697420346,31.48,78169.71,0.2,-0.11385,8e-05,13.95455]
[1777697420413,31.48,78169.71,0.2,-0.11385,8e-05,13.95455]
[1777697420780,31.48,78169.79,0.2,-0.11385,8e-05,13.9545]
[1777697428836,31.48,78169.74,0.2,-0.11388,8e-05,13.95711]
[1777697434878,31.48,78169.53,0.2,-0.11388,8e-05,13.9562]
[1777697442181,31.49,78170.59,0.2,-0.11381,8e-05,13.95027]
[1777697447643,31.49,78170.27,0.2,-0.11385,8e-05,13.95343]
[1777697453010,31.49,78170.01,0.2,-0.1139,8e-05,13.95789]
[1777697460056,31.5,78162.05,0.2,-0.1146,8e-05,14.01723]
[1777697461110,31.5,78162.05,0.2,-0.1146,8e-05,14.01723]
[1777697461724,31.5,78162.83,0.2,-0.11454,8e-05,14.01189]
[1777697462079,31.5,78162.83,0.2,-0.11454,8e-05,14.01189]
[1777697462120,31.5,78162.83,0.2,-0.11454,8e-05,14.01189]
[1777697462179,31.5,78121.95,0.2,-0.11805,9e-05,14.30761]
[1777697464042,31.5,78121.95,0.2,-0.11806,9e-05,14.30877]
[1777697464212,31.5,78121.95,0.2,-0.11806,9e-05,14.30877]
[1777697464313,31.5,78119.45,0.2,-0.11828,9e-05,14.3274]
[1777697466402,31.5,78119.45,0.2,-0.11829,9e-05,14.3279]
[1777697466418,31.5,78119.45,0.2,-0.11829,9e-05,14.3279]
[1777697467105,31.5,78117.95,0.2,-0.11843,9e-05,14.33974]
[1777697468178,31.5,78117.95,0.2,-0.11843,9e-05,14.33974]
[1777697468215,31.5,78117.95,0.2,-0.11843,9e-05,14.33974]
[1777697469208,31.5,78117.78,0.2,-0.11845,9e-05,14.34145]
[1777697475944,31.51,78117.91,0.2,-0.11847,9e-05,14.34335]
[1777697482460,31.51,78117.84,0.2,-0.11852,9e-05,14.34756]
[1777697484553,31.51,78117.84,0.2,-0.11853,9e-05,14.34847]
[1777697485231,31.51,78121.07,0.2,-0.11825,9e-05,14.32521]
[1777697488119,31.52,78126.79,0.2,-0.11776,9e-05,14.28417]
[1777697488755,31.52,78126.7,0.2,-0.11777,9e-05,14.28504]
[1777697489094,31.52,78126.7,0.2,-0.11777,9e-05,14.28504]
[1777697490798,31.52,78131.82,0.2,-0.11734,9e-05,14.24844]
[1777697491273,31.52,78134.94,0.2,-0.11704,9e-05,14.2224]
[1777697496308,31.52,78134.26,0.2,-0.11712,9e-05,14.22883]
[1777697499958,31.52,78129.81,0.2,-0.11751,9e-05,14.2619]
[1777697500377,31.52,78129.81,0.2,-0.11751,9e-05,14.2619]
[1777697500939,31.52,78126.93,0.2,-0.11777,9e-05,14.28303]
[1777697501382,31.52,78126.93,0.2,-0.11777,9e-05,14.28303]
[1777697501446,31.52,78126.63,0.2,-0.1178,9e-05,14.28546]
[1777697502148,31.52,78126.63,0.2,-0.1178,9e-05,14.28546]
[1777697503425,31.52,78126.63,0.2,-0.1178,9e-05,14.28571]
[1777697504995,31.52,78126.38,0.2,-0.11783,9e-05,14.28801]
[1777697510041,31.52,78125.67,0.2,-0.1179,9e-05,14.29388]
[1777697511098,31.52,78125.16,0.2,-0.11795,9e-05,14.29826]
[1777697517455,31.53,78127.06,0.2,-0.11781,9e-05,14.28636]
[1777697518514,31.53,78126.7,0.2,-0.11784,9e-05,14.28925]
[1777697519206,31.53,78126.7,0.2,-0.11784,9e-05,14.28925]
[1777697521521,31.53,78126.92,0.2,-0.11783,9e-05,14.28852]
[1777697521907,31.53,78126.92,0.2,-0.11783,9e-05,14.28852]
[1777697522153,31.53,78126.92,0.2,-0.11783,9e-05,14.28852]
[1777697523310,31.53,78128.04,0.2,-0.11774,9e-05,14.2807]
[1777697523339,31.53,78128.04,0.2,-0.11774,9e-05,14.2807]
[1777697524255,31.53,78131.24,0.2,-0.11746,9e-05,14.25786]
[1777697529540,31.53,78129.31,0.2,-0.11765,9e-05,14.27387]
[1777697534575,31.54,78128.96,0.2,-0.11771,9e-05,14.27816]
[1777697539610,31.54,78128.12,0.2,-0.1178,9e-05,14.28607]
[1777697542958,31.54,78127.59,0.2,-0.11785,9e-05,14.29064]
[1777697543629,31.54,78127.35,0.2,-0.11788,9e-05,14.29311]
[1777697548672,31.55,78126.57,0.2,-0.11797,9e-05,14.30061]
[1777697553708,31.55,78126.02,0.2,-0.11802,9e-05,14.30271]
[1777697558742,31.55,78125.6,0.2,-0.11808,9e-05,14.30767]
[1777697563779,31.55,78125.29,0.2,-0.11812,9e-05,14.31183]
[1777697568813,31.56,78124.77,0.2,-0.11819,9e-05,14.31753]
[1777697573851,31.56,78124.59,0.2,-0.11823,9e-05,14.32074]
[1777697578884,31.56,78124.37,0.2,-0.11827,9e-05,14.32427]
[1777697585592,31.57,78123.76,0.2,-0.11835,9e-05,14.33061]
[1777697586329,31.57,78123.76,0.2,-0.11835,9e-05,14.33061]
[1777697590274,31.57,78131.3,0.2,-0.11772,9e-05,14.27807]
[1777697590375,31.57,78131.3,0.2,-0.11772,9e-05,14.27807]
[1777697590477,31.57,78130.95,0.2,-0.11776,9e-05,14.28154]
[1777697596005,31.58,78132.37,0.2,-0.11767,9e-05,14.27419]
[1777697600034,31.58,78132.95,0.2,-0.11763,9e-05,14.27096]
[1777697605752,31.58,78133.57,0.2,-0.11762,9e-05,14.27003]
[1777697611112,31.59,78131.02,0.2,-0.11785,9e-05,14.28776]
[1777697613731,31.59,78130.75,0.2,-0.11788,9e-05,14.29069]
[1777697616803,31.59,78132.87,0.2,-0.11772,9e-05,14.27683]
[1777697616808,31.59,78132.87,0.2,-0.11772,9e-05,14.27683]
[1777697617368,31.59,78133.72,0.2,-0.11765,9e-05,14.27117]
[1777697623443,31.6,78137.47,0.2,-0.11736,9e-05,14.24691]
[1777697628807,31.6,78140.87,0.2,-0.11709,9e-05,14.22453]
[1777697628972,31.6,78140.87,0.2,-0.11709,9e-05,14.22453]
[1777697629607,31.6,78141.62,0.2,-0.11703,9e-05,14.21954]
[1777697631025,31.6,78141.62,0.2,-0.11703,9e-05,14.21954]
[1777697633043,31.6,78143.18,0.2,-0.1169,9e-05,14.20813]
[1777697633047,31.6,78143.18,0.2,-0.1169,9e-05,14.20813]
[1777697633055,31.6,78143.18,0.2,-0.1169,9e-05,14.20813]
[1777697640414,31.6,78145.92,0.2,-0.11666,9e-05,14.1879]
[1777697647616,31.6,78147.34,0.2,-0.11654,9e-05,14.17772]
[1777697647622,31.6,78147.34,0.2,-0.11654,9e-05,14.17772]
[1777697662469,31.6,78149.68,0.2,-0.11633,9e-05,14.16039]
[1777697667969,31.6,78149.9,0.2,-0.11631,9e-05,14.15861]
[1777697673546,31.6,78148.86,0.2,-0.11637,9e-05,14.16177]
[1777697683871,31.6,78149.82,0.2,-0.11628,9e-05,14.15464]
[1777697683944,31.6,78149.76,0.2,-0.11628,9e-05,14.15456]
[1777697690493,31.6,78149.76,0.2,-0.11628,9e-05,14.15434]
[1777697695703,31.6,78149.18,0.2,-0.11632,9e-05,14.15772]
[1777697700740,31.6,78148.76,0.2,-0.11635,9e-05,14.16027]
[1777697702165,31.6,78148.76,0.2,-0.11635,9e-05,14.16027]
[1777697702199,31.6,78148.45,0.2,-0.11637,9e-05,14.16231]
[1777697707788,31.59,78148.36,0.2,-0.11638,9e-05,14.16245]
[1777697710292,31.59,78148.09,0.2,-0.1164,9e-05,14.1643]
[1777697710311,31.59,78148.09,0.2,-0.1164,9e-05,14.16409]
[1777697712326,31.59,78148.09,0.2,-0.1164,9e-05,14.16409]
[1777697712427,31.59,78147.98,0.2,-0.1164,9e-05,14.16467]
[1777697716378,31.59,78147.94,0.2,-0.1164,9e-05,14.16475]
[1777697716468,31.59,78154.19,0.2,-0.11587,9e-05,14.1195]
[1777697716910,31.59,78154.19,0.2,-0.11587,9e-05,14.1195]
[1777697716943,31.59,78154.19,0.2,-0.11587,9e-05,14.1195]
[1777697716957,31.59,78154.19,0.2,-0.11587,9e-05,14.1195]
[1777697717645,31.59,78154.19,0.2,-0.11587,9e-05,14.1195]
[1777697717697,31.59,78154.65,0.2,-0.11583,9e-05,14.11615]
[1777697718421,31.59,78154.65,0.2,-0.11583,9e-05,14.11615]
[1777697722472,31.59,78153.94,0.2,-0.11589,9e-05,14.12124]
[1777697722534,31.59,78153.64,0.2,-0.11591,9e-05,14.12338]
[1777697726522,31.59,78153.15,0.2,-0.11595,9e-05,14.12692]
[1777697726605,31.59,78153.15,0.2,-0.11595,9e-05,14.12697]
[1777697730595,31.59,78156.51,0.2,-0.11567,9e-05,14.1029]
[1777697730617,31.59,78156.51,0.2,-0.11567,9e-05,14.1029]
[1777697730661,31.59,78156.51,0.2,-0.11567,9e-05,14.10298]
[1777697731328,31.59,78156.51,0.2,-0.11567,9e-05,14.10298]
[1777697738710,31.59,78158.01,0.2,-0.11552,9e-05,14.08887]
[1777697739007,31.59,78158.87,0.2,-0.11545,9e-05,14.08298]
[1777697744527,31.59,78159.96,0.2,-0.11537,9e-05,14.07559]
[1777697745581,31.6,78160.15,0.2,-0.11535,9e-05,14.07447]
[1777697746806,31.6,78160.38,0.2,-0.11533,9e-05,14.07293]
[1777697746973,31.6,78160.38,0.2,-0.11533,9e-05,14.07293]
[1777697747047,31.6,78160.38,0.2,-0.11533,9e-05,14.07293]
[1777697747340,31.6,78160.38,0.2,-0.11533,9e-05,14.07293]
[1777697747381,31.6,78162.86,0.2,-0.11513,8e-05,14.05533]
[1777697750719,31.6,78164.29,0.2,-0.11501,8e-05,14.04536]
[1777697750888,31.6,78163.79,0.2,-0.11505,8e-05,14.04912]
[1777697750891,31.6,78163.79,0.2,-0.11505,8e-05,14.04912]
[1777697751092,31.6,78163.79,0.2,-0.11505,8e-05,14.04912]
[1777697757135,31.6,78164.49,0.2,-0.115,8e-05,14.04508]
[1777697762285,31.6,78165.07,0.2,-0.11497,8e-05,14.04177]
[1777697763086,31.6,78164.75,0.2,-0.11499,8e-05,14.04425]
[1777697768211,31.6,78164.51,0.2,-0.11502,8e-05,14.04679]
[1777697773414,31.6,78163.14,0.2,-0.11515,8e-05,14.05718]
[1777697779288,31.6,78166.25,0.2,-0.11489,8e-05,14.03579]
[1777697784572,31.6,78169.72,0.2,-0.11461,8e-05,14.01156]
[1777697790365,31.61,78171.55,0.2,-0.11446,8e-05,13.99934]
[1777697795400,31.61,78173.14,0.2,-0.11431,8e-05,13.98497]
[1777697801442,31.61,78174.27,0.2,-0.11423,8e-05,13.97782]
[1777697806477,31.61,78174.79,0.2,-0.11419,8e-05,13.97489]
[1777697811512,31.61,78173.16,0.2,-0.11434,8e-05,13.98735]
[1777697816546,31.61,78164.25,0.2,-0.1151,8e-05,14.05187]
[1777697821581,31.61,78163.89,0.2,-0.11513,8e-05,14.05462]
[1777697826617,31.61,78163.46,0.2,-0.11517,8e-05,14.0578]
[1777697831651,31.61,78162.32,0.2,-0.11527,9e-05,14.06605]
[1777697836687,31.61,78161.18,0.2,-0.11537,9e-05,14.07441]
[1777697841722,31.61,78160.36,0.2,-0.11544,9e-05,14.08048]
[1777697844603,31.61,78160.63,0.2,-0.11542,9e-05,14.07863]
[1777697844745,31.61,78150.21,0.2,-0.11631,9e-05,14.15372]
[1777697844858,31.61,78150.21,0.2,-0.11631,9e-05,14.15372]
[1777697845201,31.61,78150.21,0.2,-0.11631,9e-05,14.15372]
[1777697845538,31.61,78150.21,0.2,-0.11631,9e-05,14.15372]
[1777697845751,31.61,78149.6,0.2,-0.11636,9e-05,14.15842]
[1777697846757,31.61,78133.68,0.2,-0.11773,9e-05,14.27341]
[1777697847030,31.61,78133.68,0.2,-0.11773,9e-05,14.27341]
[1777697847055,31.61,78133.68,0.2,-0.11773,9e-05,14.27341]
[1777697847081,31.61,78133.68,0.2,-0.11773,9e-05,14.27341]
[1777697847780,31.61,78133.68,0.2,-0.11773,9e-05,14.27341]
[1777697847801,31.61,78133.68,0.2,-0.11773,9e-05,14.27341]
[1777697847766,31.61,78124.85,0.2,-0.1185,9e-05,14.33727]
[1777697848580,31.61,78124.85,0.2,-0.1185,9e-05,14.33727]
[1777697848772,31.61,78124.93,0.2,-0.11849,9e-05,14.33665]
[1777697850516,31.61,78124.93,0.2,-0.11849,9e-05,14.33668]
[1777697850742,31.61,78124.93,0.2,-0.11849,9e-05,14.33668]
[1777697852604,31.61,78131.54,0.2,-0.11789,9e-05,14.28531]
[1777697852612,31.61,78131.54,0.2,-0.11789,9e-05,14.28531]
[1777697852799,31.61,78132.99,0.2,-0.11777,9e-05,14.27496]
[1777697857836,31.62,78131.73,0.2,-0.11789,9e-05,14.28469]
[1777697858342,31.62,78131.73,0.2,-0.11789,9e-05,14.28469]
[1777697858625,31.62,78131.73,0.2,-0.11789,9e-05,14.28469]
[1777697865145,31.62,78130.45,0.2,-0.11801,9e-05,14.29476]
[1777697870928,31.62,78128.43,0.2,-0.11819,9e-05,14.30995]
[1777697875963,31.62,78125.46,0.2,-0.11845,9e-05,14.33173]
[1777697880998,31.62,78128.64,0.2,-0.11818,9e-05,14.30897]
[1777697886042,31.62,78128.29,0.2,-0.11821,9e-05,14.31176]
[1777697892475,31.62,78128.56,0.2,-0.11819,9e-05,14.31006]
[1777697895784,31.62,78131.08,0.2,-0.11797,9e-05,14.29206]
[1777697897192,31.62,78132.95,0.2,-0.11781,9e-05,14.27875]
[1777697900254,31.62,78132.51,0.2,-0.11786,9e-05,14.28217]
[1777697901261,31.62,78131.78,0.2,-0.11792,9e-05,14.28782]
[1777697901360,31.62,78132.33,0.2,-0.11788,9e-05,14.28398]
[1777697902427,31.62,78132.33,0.2,-0.11788,9e-05,14.28398]
[1777697902452,31.62,78132.33,0.2,-0.11788,9e-05,14.28398]
[1777697902517,31.62,78133.72,0.2,-0.11776,9e-05,14.27409]
[1777697903289,31.62,78133.72,0.2,-0.11776,9e-05,14.27409]
[1777697909333,31.62,78136.25,0.2,-0.11755,9e-05,14.25682]
[1777697915496,31.63,78138.46,0.2,-0.11736,9e-05,14.23906]
[1777697921283,31.63,78140.6,0.2,-0.11719,9e-05,14.22496]
[1777697922085,31.63,78140.6,0.2,-0.11719,9e-05,14.22496]
[1777697923582,31.63,78140.49,0.2,-0.1172,9e-05,14.22604]
[1777697929341,31.63,78140.52,0.2,-0.11722,9e-05,14.2279]
[1777697934375,31.64,78140.53,0.2,-0.11724,9e-05,14.22936]
[1777697939411,31.64,78140.73,0.2,-0.11724,9e-05,14.22944]
[1777697944446,31.64,78141.42,0.2,-0.1172,9e-05,14.22601]
[1777697949481,31.64,78143.34,0.2,-0.11705,9e-05,14.21374]
[1777697954516,31.65,78146.71,0.2,-0.11679,9e-05,14.19123]
[1777697959551,31.65,78147.35,0.2,-0.11675,9e-05,14.18849]
[1777697964586,31.65,78147.08,0.2,-0.1168,9e-05,14.19272]
[1777697969621,31.66,78146.91,0.2,-0.11684,9e-05,14.19584]
[1777697975916,31.66,78146.31,0.2,-0.11689,9e-05,14.19866]
[1777697984726,31.66,78146.24,0.2,-0.11694,9e-05,14.20252]
[1777697989136,31.67,78147.05,0.2,-0.11688,9e-05,14.19819]
[1777697989178,31.67,78147.05,0.2,-0.11688,9e-05,14.19819]
[1777697989190,31.67,78147.05,0.2,-0.11688,9e-05,14.19819]
[1777697990733,31.67,78147.18,0.2,-0.11688,9e-05,14.19763]
[1777697990777,31.67,78147.18,0.2,-0.11688,9e-05,14.19763]
[1777697992713,31.67,78147.24,0.2,-0.11688,9e-05,14.19758]
[1777697994747,31.67,78147.24,0.2,-0.11689,9e-05,14.19834]
[1777697994780,31.67,78147.24,0.2,-0.11689,9e-05,14.19834]
[1777697994796,31.67,78147.24,0.2,-0.11689,9e-05,14.19834]
[1777697996302,31.67,78147.24,0.2,-0.1169,9e-05,14.19947]
[1777697996342,31.67,78147.24,0.2,-0.1169,9e-05,14.19947]
[1777697996775,31.67,78147.24,0.2,-0.1169,9e-05,14.19947]
[1777697997459,31.67,78146.28,0.2,-0.11699,9e-05,14.20676]
[1777697997499,31.67,78146.28,0.2,-0.11699,9e-05,14.20676]
[1777697997504,31.67,78146.28,0.2,-0.11699,9e-05,14.20676]
[1777697998052,31.67,78146.28,0.2,-0.11699,9e-05,14.20676]
[1777697998088,31.67,78146.28,0.2,-0.11699,9e-05,14.20713]
[1777697998813,31.67,78146.28,0.2,-0.11699,9e-05,14.20713]
[1777698004866,31.68,78144.82,0.2,-0.11714,9e-05,14.21984]
[1777698008117,31.68,78144.13,0.2,-0.11721,9e-05,14.22565]
[1777698008159,31.68,78144.13,0.2,-0.11721,9e-05,14.22565]
[1777698008167,31.68,78144.13,0.2,-0.11721,9e-05,14.22565]
[1777698010124,31.68,78141.59,0.2,-0.11743,9e-05,14.2445]
[1777698010152,31.68,78141.59,0.2,-0.11743,9e-05,14.2445]
[1777698010978,31.68,78141.59,0.2,-0.11743,9e-05,14.2445]
[1777698012393,31.68,78138.14,0.2,-0.11774,9e-05,14.26988]
[1777698012429,31.68,78138.14,0.2,-0.11774,9e-05,14.26988]
[1777698012444,31.68,78138.14,0.2,-0.11774,9e-05,14.26988]
[1777698014530,31.68,78136.3,0.2,-0.1179,9e-05,14.28362]
[1777698014553,31.68,78136.3,0.2,-0.1179,9e-05,14.28362]
[1777698015029,31.68,78136.3,0.2,-0.1179,9e-05,14.28362]
[1777698020978,31.68,78135.36,0.2,-0.118,9e-05,14.29223]
[1777698024433,31.68,78136.9,0.2,-0.11788,9e-05,14.28192]
[1777698025196,31.68,78137.0,0.2,-0.11787,9e-05,14.28146]
[1777698026639,31.68,78137.21,0.2,-0.11786,9e-05,14.28021]
[1777698026652,31.68,78137.21,0.2,-0.11786,9e-05,14.28021]
[1777698032055,31.69,78134.93,0.2,-0.11805,9e-05,14.29427]
[1777698037021,31.69,78134.06,0.2,-0.11813,9e-05,14.30149]
[1777698037092,31.69,78132.47,0.2,-0.11827,9e-05,14.31319]
[1777698042125,31.69,78123.26,0.2,-0.11908,9e-05,14.3807]
[1777698045534,31.69,78121.96,0.2,-0.1192,9e-05,14.39052]
[1777698045571,31.69,78122.49,0.2,-0.11916,9e-05,14.38691]
[1777698052196,31.69,78122.04,0.2,-0.11922,9e-05,14.3917]
[1777698057231,31.7,78119.25,0.2,-0.11947,9e-05,14.41298]
[1777698062272,31.7,78119.71,0.2,-0.11944,9e-05,14.41068]
[1777698067301,31.7,78119.81,0.2,-0.11945,9e-05,14.41103]
[1777698072336,31.7,78120.12,0.2,-0.11943,9e-05,14.40989]
[1777698077372,31.7,78119.21,0.2,-0.11953,9e-05,14.41756]
[1777698078257,31.7,78119.21,0.2,-0.11953,9e-05,14.41756]
[1777698078490,31.7,78117.56,0.2,-0.11967,9e-05,14.42969]
[1777698084420,31.7,78115.9,0.2,-0.11983,9e-05,14.44268]
[1777698089456,31.71,78115.69,0.2,-0.11985,9e-05,14.4448]
[1777698094491,31.71,78115.6,0.2,-0.11984,9e-05,14.44215]
[1777698100533,31.71,78115.46,0.2,-0.11986,9e-05,14.4436]
[1777698102409,31.71,78115.48,0.2,-0.11986,9e-05,14.44358]
[1777698102413,31.71,78115.48,0.2,-0.11986,9e-05,14.44358]
[1777698102437,31.71,78115.48,0.2,-0.11986,9e-05,14.44358]
[1777698106844,31.71,78115.48,0.2,-0.11986,9e-05,14.44348]
[1777698112618,31.71,78115.22,0.2,-0.11988,9e-05,14.44517]
[1777698117652,31.71,78115.36,0.2,-0.11986,9e-05,14.4439]
[1777698121026,31.71,78115.27,0.2,-0.11987,9e-05,14.44438]
[1777698121043,31.71,78115.27,0.2,-0.11987,9e-05,14.44438]
[1777698122741,31.71,78115.27,0.2,-0.11987,9e-05,14.44432]
[1777698122744,31.71,78115.27,0.2,-0.11987,9e-05,14.44432]
[1777698122840,31.71,78115.27,0.2,-0.11987,9e-05,14.44434]
[1777698128729,31.71,78114.41,0.2,-0.11994,9e-05,14.45051]
[1777698133764,31.71,78120.62,0.2,-0.1194,9e-05,14.40561]
[1777698139039,31.71,78121.97,0.2,-0.11928,9e-05,14.39586]
[1777698139044,31.71,78121.97,0.2,-0.11928,9e-05,14.39586]
[1777698139140,31.71,78121.3,0.2,-0.11934,9e-05,14.40073]
[1777698141076,31.71,78121.3,0.2,-0.11934,9e-05,14.40076]
[1777698141177,31.71,78121.22,0.2,-0.11935,9e-05,14.40136]
[1777698143101,31.71,78121.22,0.2,-0.11935,9e-05,14.40138]
[1777698143198,31.71,78122.48,0.2,-0.11924,9e-05,14.39231]
[1777698149876,31.71,78122.05,0.2,-0.11928,9e-05,14.39521]
[1777698153263,31.71,78122.04,0.2,-0.11925,9e-05,14.39152]
[1777698154140,31.71,78121.38,0.2,-0.11931,9e-05,14.39629]
[1777698155312,31.71,78121.38,0.2,-0.11931,9e-05,14.39631]
[1777698155319,31.71,78121.38,0.2,-0.11931,9e-05,14.39631]
[1777698155323,31.71,78121.38,0.2,-0.11931,9e-05,14.39631]
[1777698157336,31.71,78120.52,0.2,-0.11938,9e-05,14.40257]
[1777698157932,31.71,78120.52,0.2,-0.11938,9e-05,14.4026]
[1777698163974,31.71,78122.23,0.2,-0.11924,9e-05,14.39052]
[1777698166102,31.71,78123.51,0.2,-0.11913,9e-05,14.38134]
[1777698166116,31.71,78123.51,0.2,-0.11913,9e-05,14.38134]
[1777698166151,31.71,78123.87,0.2,-0.1191,9e-05,14.3788]
[1777698168047,31.71,78123.87,0.2,-0.1191,9e-05,14.37886]
[1777698168085,31.71,78123.87,0.2,-0.1191,9e-05,14.37886]
[1777698169529,31.71,78125.27,0.2,-0.11898,9e-05,14.36892]
[1777698169532,31.71,78125.27,0.2,-0.11898,9e-05,14.36892]
[1777698170089,31.71,78126.71,0.2,-0.11886,9e-05,14.35865]
[1777698177066,31.71,78130.92,0.2,-0.1185,9e-05,14.32901]
[1777698182142,31.71,78131.96,0.2,-0.11841,9e-05,14.32198]
[1777698183703,31.71,78134.4,0.2,-0.11821,9e-05,14.30463]
[1777698184115,31.71,78135.14,0.2,-0.11814,9e-05,14.29942]
[1777698185782,31.71,78136.76,0.2,-0.11801,9e-05,14.28788]
[1777698186130,31.71,78136.76,0.2,-0.11801,9e-05,14.28803]
[1777698188522,31.71,78126.39,0.2,-0.11891,9e-05,14.36292]
[1777698194355,31.71,78125.59,0.2,-0.11898,9e-05,14.36882]
[1777698195079,31.71,78125.59,0.2,-0.11898,9e-05,14.36882]
[1777698195195,31.71,78125.59,0.2,-0.11898,9e-05,14.36889]
[1777698195946,31.71,78125.59,0.2,-0.11898,9e-05,14.36889]
[1777698196009,31.71,78125.59,0.2,-0.11898,9e-05,14.36889]
[1777698201233,31.71,78135.42,0.2,-0.11813,9e-05,14.29869]
[1777698205759,31.71,78133.21,0.2,-0.11833,9e-05,14.31519]
[1777698206270,31.71,78132.29,0.2,-0.11841,9e-05,14.32197]
[1777698211361,31.71,78132.7,0.2,-0.11836,9e-05,14.31616]
[1777698214201,31.72,78132.1,0.2,-0.11842,9e-05,14.32067]
[1777698214295,31.72,78131.56,0.2,-0.11847,9e-05,14.32496]
[1777698222388,31.72,78128.66,0.2,-0.11874,9e-05,14.34743]
[1777698227914,31.72,78127.37,0.2,-0.11886,9e-05,14.35755]
[1777698229691,31.72,78124.99,0.2,-0.11907,9e-05,14.37529]
[1777698230462,31.72,78125.95,0.2,-0.11899,9e-05,14.36836]
[1777698230719,31.72,78125.95,0.2,-0.11899,9e-05,14.36836]
[1777698230765,31.72,78125.95,0.2,-0.11899,9e-05,14.36836]
[1777698230777,31.72,78125.95,0.2,-0.11899,9e-05,14.36836]
[1777698230779,31.72,78125.95,0.2,-0.11899,9e-05,14.36836]
[1777698231266,31.72,78125.95,0.2,-0.11899,9e-05,14.36874]
[1777698232831,31.72,78126.65,0.2,-0.11894,9e-05,14.36389]
[1777698233013,31.72,78126.65,0.2,-0.11894,9e-05,14.36389]
[1777698234581,31.72,78127.38,0.2,-0.11887,9e-05,14.35881]
[1777698234844,31.72,78127.38,0.2,-0.11887,9e-05,14.35881]
[1777698234853,31.72,78127.38,0.2,-0.11887,9e-05,14.35881]
[1777698234885,31.72,78109.79,0.2,-0.12041,9e-05,14.48605]
[1777698240642,31.72,78110.59,0.2,-0.12034,9e-05,14.48023]
[1777698240700,31.72,78110.36,0.2,-0.12036,9e-05,14.48188]
[1777698246555,31.72,78112.23,0.2,-0.12019,9e-05,14.46825]
[1777698251590,31.72,78111.24,0.2,-0.12028,9e-05,14.47527]
[1777698256625,31.72,78111.68,0.2,-0.12024,9e-05,14.47185]
[1777698261666,31.72,78112.35,0.2,-0.12018,9e-05,14.46673]
[1777698266699,31.72,78113.24,0.2,-0.12009,9e-05,14.46004]
[1777698271735,31.72,78113.64,0.2,-0.12003,9e-05,14.45311]
[1777698275623,31.72,78113.93,0.2,-0.12,9e-05,14.4509]
[1777698275764,31.72,78113.72,0.2,-0.12002,9e-05,14.45231]
[1777698280798,31.72,78115.06,0.2,-0.1199,9e-05,14.44236]
[1777698288122,31.72,78115.12,0.2,-0.11989,9e-05,14.44158]
[1777698293888,31.72,78115.21,0.2,-0.11988,9e-05,14.44064]
[1777698298923,31.72,78115.25,0.2,-0.11987,9e-05,14.44011]
[1777698303958,31.72,78114.98,0.2,-0.11989,9e-05,14.4418]
[1777698308995,31.72,78113.73,0.2,-0.12,9e-05,14.45048]
[1777698314030,31.72,78114.65,0.2,-0.11992,9e-05,14.44351]
[1777698318784,31.72,78114.88,0.2,-0.11989,9e-05,14.44161]
[1777698319125,31.72,78114.88,0.2,-0.11989,9e-05,14.44161]
[1777698319168,31.72,78131.0,0.2,-0.11849,9e-05,14.32527]
[1777698319547,31.72,78131.0,0.2,-0.11849,9e-05,14.32527]
[1777698321351,31.72,78131.0,0.2,-0.11849,9e-05,14.32497]
[1777698327120,31.72,78131.16,0.2,-0.11848,9e-05,14.3239]
[1777698332155,31.72,78124.09,0.2,-0.11907,9e-05,14.37136]
[1777698337753,31.72,78124.2,0.2,-0.11906,9e-05,14.37076]
[1777698340169,31.72,78124.87,0.2,-0.119,9e-05,14.36605]
[1777698346254,31.72,78132.27,0.2,-0.11836,9e-05,14.31276]
[1777698351289,31.72,78132.71,0.2,-0.11833,9e-05,14.30995]
[1777698353258,31.72,78132.78,0.2,-0.11832,9e-05,14.30954]
[1777698355308,31.72,78132.74,0.2,-0.11833,9e-05,14.30975]
[1777698355951,31.72,78131.94,0.2,-0.11839,9e-05,14.31537]
[1777698356679,31.72,78131.94,0.2,-0.11839,9e-05,14.31531]
[1777698359407,31.72,78131.57,0.2,-0.11842,9e-05,14.31786]
[1777698360111,31.72,78131.07,0.2,-0.11847,9e-05,14.32142]
[1777698360833,31.72,78131.2,0.2,-0.11845,9e-05,14.32044]
[1777698363402,31.72,78134.98,0.2,-0.11813,9e-05,14.2932]
[1777698368408,31.72,78128.87,0.2,-0.11865,9e-05,14.33714]
[1777698373442,31.72,78130.42,0.2,-0.11852,9e-05,14.32599]
[1777698378760,31.72,78129.59,0.2,-0.11859,9e-05,14.33214]
[1777698379696,31.72,78129.59,0.2,-0.11859,9e-05,14.33214]
[1777698380310,31.72,78129.59,0.2,-0.11859,9e-05,14.33214]
[1777698380853,31.72,78129.66,0.2,-0.11859,9e-05,14.33173]
[1777698380937,31.72,78129.54,0.2,-0.1186,9e-05,14.33259]
[1777698382309,31.72,78129.54,0.2,-0.1186,9e-05,14.33259]
[1777698385131,31.72,78131.33,0.2,-0.11845,9e-05,14.31982]
[1777698386279,31.72,78133.07,0.2,-0.1183,9e-05,14.30758]
[1777698387030,31.72,78132.77,0.2,-0.11833,9e-05,14.30984]
[1777698388964,31.72,78132.77,0.2,-0.11833,9e-05,14.30995]
[1777698389021,31.72,78132.77,0.2,-0.11833,9e-05,14.31016]
[1777698391783,31.72,78132.77,0.2,-0.11833,9e-05,14.31026]
[1777698391867,31.72,78131.58,0.2,-0.11841,9e-05,14.31517]
[1777698393357,31.72,78131.58,0.2,-0.11841,9e-05,14.31517]
[1777698398902,31.72,78134.85,0.2,-0.11814,9e-05,14.29243]
[1777698401832,31.72,78134.31,0.2,-0.11819,9e-05,14.29659]
[1777698404739,31.72,78133.66,0.2,-0.11825,9e-05,14.30184]
[1777698407164,31.72,78133.32,0.2,-0.11828,9e-05,14.30458]
[1777698413225,31.72,78134.51,0.2,-0.11819,9e-05,14.29684]
[1777698419041,31.72,78130.05,0.2,-0.11859,9e-05,14.33028]
[1777698421429,31.72,78130.05,0.2,-0.11859,9e-05,14.33028]
[1777698424844,31.73,78130.05,0.2,-0.11859,9e-05,14.33059]
[1777698425367,31.73,78130.05,0.2,-0.11859,9e-05,14.33059]
[1777698427554,31.73,78130.05,0.2,-0.1186,9e-05,14.33135]
[1777698427652,31.73,78130.05,0.2,-0.1186,9e-05,14.3315]
[1777698433864,31.73,78127.22,0.2,-0.11886,9e-05,14.35281]
[1777698439181,31.73,78126.43,0.2,-0.11894,9e-05,14.3594]
[1777698444943,31.73,78123.65,0.2,-0.11919,9e-05,14.38018]
[1777698449976,31.73,78123.07,0.2,-0.11925,9e-05,14.38498]
[1777698455013,31.73,78123.11,0.2,-0.11923,9e-05,14.38153]
[1777698460047,31.73,78124.03,0.2,-0.11915,9e-05,14.3757]
[1777698465082,31.74,78122.45,0.2,-0.1193,9e-05,14.38775]
[1777698471123,31.74,78122.67,0.2,-0.11929,9e-05,14.38693]
[1777698479462,31.74,78123.3,0.2,-0.11925,9e-05,14.38348]
[1777698484417,31.74,78123.3,0.2,-0.11925,9e-05,14.38375]
[1777698485166,31.74,78129.49,0.2,-0.11872,9e-05,14.33954]
[1777698485969,31.74,78133.41,0.2,-0.11838,9e-05,14.31149]
[1777698486411,31.74,78133.41,0.2,-0.11838,9e-05,14.31149]
[1777698486506,31.74,78134.27,0.2,-0.11831,9e-05,14.30552]
[1777698493277,31.74,78136.19,0.2,-0.11816,9e-05,14.29319]
[1777698498402,31.74,78140.19,0.2,-0.11783,9e-05,14.26526]
[1777698504354,31.75,78142.19,0.2,-0.11767,9e-05,14.25229]
[1777698508733,31.75,78143.4,0.2,-0.11758,9e-05,14.24437]
[1777698508835,31.75,78143.58,0.2,-0.11756,9e-05,14.24307]
[1777698514424,31.75,78144.29,0.2,-0.11749,9e-05,14.2355]
[1777698519459,31.75,78145.46,0.2,-0.1174,9e-05,14.228]
[1777698524494,31.75,78145.2,0.2,-0.11743,9e-05,14.23074]
[1777698529529,31.75,78145.03,0.2,-0.11746,9e-05,14.23282]
[1777698534564,31.76,78145.04,0.2,-0.11747,9e-05,14.23357]
[1777698535388,31.76,78145.04,0.2,-0.11747,9e-05,14.23357]
[1777698540396,31.76,78145.03,0.2,-0.11748,9e-05,14.23444]
[1777698545641,31.76,78145.01,0.2,-0.11749,9e-05,14.23552]
[1777698553698,31.76,78145.04,0.2,-0.1175,9e-05,14.23651]
[1777698560024,31.76,78145.09,0.2,-0.11751,9e-05,14.23703]
[1777698565783,31.76,78145.18,0.2,-0.11751,9e-05,14.23725]
[1777698567232,31.76,78145.18,0.2,-0.11751,9e-05,14.23725]
[1777698568011,31.76,78145.16,0.2,-0.11751,9e-05,14.23767]
[1777698573840,31.76,78145.58,0.2,-0.11746,9e-05,14.23174]
[1777698577252,31.77,78145.4,0.2,-0.11748,9e-05,14.23332]
[1777698580471,31.77,78145.86,0.2,-0.11745,9e-05,14.23046]
[1777698581859,31.77,78146.15,0.2,-0.11742,9e-05,14.22868]
[1777698583464,31.77,78138.48,0.2,-0.11809,9e-05,14.28441]
[1777698583505,31.77,78138.48,0.2,-0.11809,9e-05,14.28441]
[1777698583610,31.77,78138.48,0.2,-0.11809,9e-05,14.28441]
[1777698583642,31.77,78138.48,0.2,-0.11809,9e-05,14.28441]
[1777698584003,31.77,78127.47,0.2,-0.11905,9e-05,14.36391]
[1777698584401,31.77,78127.47,0.2,-0.11905,9e-05,14.36391]
[1777698584657,31.77,78127.47,0.2,-0.11905,9e-05,14.36391]
[1777698584437,31.77,78119.02,0.2,-0.11978,9e-05,14.42494]
[1777698585059,31.77,78119.02,0.2,-0.11978,9e-05,14.42494]
[1777698585894,31.77,78113.64,0.2,-0.12025,9e-05,14.46375]
[1777698586210,31.77,78110.8,0.2,-0.1205,9e-05,14.48424]
[1777698591996,31.77,78113.47,0.2,-0.12026,9e-05,14.46461]
[1777698592042,31.77,78113.47,0.2,-0.12026,9e-05,14.46461]
[1777698592058,31.77,78113.34,0.2,-0.12027,9e-05,14.46545]
[1777698594159,31.77,78113.34,0.2,-0.12027,9e-05,14.46535]
[1777698594202,31.77,78112.85,0.2,-0.12031,9e-05,14.46869]
[1777698597649,31.77,78112.85,0.2,-0.12031,9e-05,14.46869]
[1777698598008,31.77,78113.24,0.2,-0.12027,9e-05,14.46557]
[1777698603043,31.77,78113.23,0.2,-0.12027,9e-05,14.46513]
[1777698610377,31.76,78113.98,0.2,-0.12019,9e-05,14.45892]
[1777698616135,31.76,78114.81,0.2,-0.12012,9e-05,14.45245]
[1777698617430,31.76,78127.72,0.2,-0.11899,9e-05,14.35927]
[1777698623184,31.76,78129.93,0.2,-0.1188,9e-05,14.34346]
[1777698627164,31.76,78131.99,0.2,-0.11862,9e-05,14.32868]
[1777698627558,31.76,78131.99,0.2,-0.11862,9e-05,14.32868]
[1777698627606,31.76,78127.78,0.2,-0.11899,9e-05,14.359]
[1777698628111,31.76,78127.78,0.2,-0.11899,9e-05,14.359]
[1777698628145,31.76,78127.78,0.2,-0.11899,9e-05,14.359]
[1777698628354,31.76,78080.91,0.2,-0.1231,9e-05,14.69769]
[1777698629972,31.76,78080.91,0.2,-0.1231,9e-05,14.69768]
[1777698629985,31.76,78080.91,0.2,-0.1231,9e-05,14.69768]
[1777698629988,31.76,78080.91,0.2,-0.1231,9e-05,14.69768]
[1777698629992,31.76,78080.91,0.2,-0.1231,9e-05,14.69768]
[1777698630149,31.76,78080.91,0.2,-0.1231,9e-05,14.69768]
[1777698630235,31.76,78080.91,0.2,-0.1231,9e-05,14.69768]
[1777698630520,31.76,78074.38,0.2,-0.12368,9e-05,14.74461]
[1777698634750,31.76,78074.36,0.2,-0.12365,9e-05,14.74034]
[1777698635439,31.76,78074.36,0.2,-0.12365,9e-05,14.74034]
[1777698635481,31.76,78074.36,0.2,-0.12365,9e-05,14.74034]
[1777698635582,31.76,78074.52,0.2,-0.12363,9e-05,14.73904]
[1777698635963,31.76,78074.52,0.2,-0.12363,9e-05,14.73904]
[1777698636004,31.76,78074.52,0.2,-0.12363,9e-05,14.73904]
[1777698636285,31.76,78074.52,0.2,-0.12363,9e-05,14.73892]
[1777698636739,31.76,78074.52,0.2,-0.12363,9e-05,14.73892]
[1777698636762,31.76,78074.52,0.2,-0.12363,9e-05,14.73892]
[1777698636789,31.76,78074.52,0.2,-0.12363,9e-05,14.73892]
[1777698637292,31.76,78074.88,0.2,-0.1236,9e-05,14.73618]
[1777698638788,31.76,78075.0,0.2,-0.12358,9e-05,14.7351]
[1777698642862,31.76,78076.23,0.2,-0.12348,9e-05,14.72645]
[1777698642878,31.76,78076.23,0.2,-0.12348,9e-05,14.72645]
[1777698643334,31.76,78077.42,0.2,-0.12337,9e-05,14.71796]
[1777698648370,31.76,78077.7,0.2,-0.12336,9e-05,14.71688]
[1777698655418,31.76,78077.69,0.2,-0.12337,9e-05,14.71808]
[1777698660731,31.77,78078.0,0.2,-0.12335,9e-05,14.71648]
[1777698666495,31.77,78079.47,0.2,-0.12322,9e-05,14.70535]
[1777698671530,31.77,78080.83,0.2,-0.1231,9e-05,14.696]
[1777698676579,31.77,78078.85,0.2,-0.12328,9e-05,14.71086]
[1777698680292,31.77,78077.5,0.2,-0.12341,9e-05,14.72119]
[1777698681471,31.77,78076.87,0.2,-0.12347,9e-05,14.72589]
[1777698684012,31.77,78084.95,0.2,-0.12275,9e-05,14.66734]
[1777698684709,31.77,78084.95,0.2,-0.12275,9e-05,14.66734]
[1777698686808,31.77,78085.44,0.2,-0.12271,9e-05,14.66384]
[1777698687544,31.77,78085.44,0.2,-0.12271,9e-05,14.66384]
[1777698687646,31.77,78085.29,0.2,-0.12272,9e-05,14.66494]
[1777698688375,31.77,78085.29,0.2,-0.12272,9e-05,14.66494]
[1777698688494,31.77,78085.29,0.2,-0.12272,9e-05,14.66494]
[1777698688702,31.77,78085.29,0.2,-0.12272,9e-05,14.66494]
[1777698688736,31.77,78085.29,0.2,-0.12272,9e-05,14.66494]
[1777698688650,31.77,78085.29,0.2,-0.12272,9e-05,14.66496]
[1777698689565,31.77,78085.29,0.2,-0.12272,9e-05,14.66496]
[1777698689780,31.77,78064.83,0.2,-0.12454,9e-05,14.81322]
[1777698691632,31.77,78064.83,0.2,-0.12454,9e-05,14.81303]
[1777698696708,31.77,78063.82,0.2,-0.12459,9e-05,14.81521]
[1777698701742,31.76,78064.83,0.2,-0.1245,9e-05,14.80759]
[1777698702922,31.76,78064.98,0.2,-0.12448,9e-05,14.80657]
[1777698703758,31.77,78065.11,0.2,-0.12447,9e-05,14.8057]
[1777698704374,31.77,78065.11,0.2,-0.12447,9e-05,14.8057]
[1777698707455,31.77,78061.86,0.2,-0.12477,9e-05,14.8301]
[1777698713826,31.77,78061.71,0.2,-0.12481,9e-05,14.83307]
[1777698719232,31.77,78069.89,0.2,-0.12409,9e-05,14.77457]
[1777698721560,31.77,78070.61,0.2,-0.12402,9e-05,14.76951]
[1777698721830,31.77,78071.74,0.2,-0.12393,9e-05,14.76182]
[1777698721839,31.77,78071.74,0.2,-0.12393,9e-05,14.76182]
[1777698721895,31.77,78074.81,0.2,-0.12366,9e-05,14.73956]
[1777698726919,31.77,78079.6,0.2,-0.12324,9e-05,14.7059]
[1777698731229,31.78,78080.86,0.2,-0.12314,9e-05,14.69751]
[1777698731238,31.78,78081.52,0.2,-0.12308,9e-05,14.69298]
[1777698733479,31.78,78081.75,0.2,-0.12307,9e-05,14.69156]
[1777698733525,31.78,78081.75,0.2,-0.12307,9e-05,14.69156]
[1777698733536,31.78,78081.75,0.2,-0.12307,9e-05,14.69156]
[1777698733541,31.78,78081.75,0.2,-0.12307,9e-05,14.69156]
[1777698733609,31.78,78084.57,0.2,-0.12282,9e-05,14.67165]
[1777698739004,31.78,78087.43,0.2,-0.12259,9e-05,14.6524]
[1777698746054,31.78,78087.86,0.2,-0.12258,9e-05,14.65158]
[1777698751287,31.78,78089.7,0.2,-0.12242,9e-05,14.63931]
[1777698754291,31.79,78089.42,0.2,-0.12244,9e-05,14.63891]
[1777698754338,31.79,78089.42,0.2,-0.12244,9e-05,14.63891]
[1777698754542,31.79,78089.42,0.2,-0.12244,9e-05,14.63891]
[1777698754547,31.79,78089.42,0.2,-0.12244,9e-05,14.63891]
[1777698754589,31.79,78071.78,0.2,-0.12401,9e-05,14.76727]
[1777698755031,31.79,78071.78,0.2,-0.12401,9e-05,14.76727]
[1777698755049,31.79,78071.78,0.2,-0.12401,9e-05,14.76727]
[1777698756153,31.79,78070.87,0.2,-0.1241,9e-05,14.77387]
[1777698756552,31.79,78070.87,0.2,-0.1241,9e-05,14.77387]
[1777698762614,31.79,78070.57,0.2,-0.12414,9e-05,14.77739]
[1777698762616,31.79,78070.57,0.2,-0.12414,9e-05,14.77739]
[1777698762715,31.79,78070.42,0.2,-0.12416,9e-05,14.7788]
[1777698768209,31.79,78072.25,0.2,-0.12401,9e-05,14.76714]
[1777698773243,31.79,78071.76,0.2,-0.12404,9e-05,14.76965]
[1777698776086,31.79,78073.96,0.2,-0.12384,9e-05,14.75322]
[1777698776701,31.79,78073.96,0.2,-0.12384,9e-05,14.75322]
[1777698776836,31.79,78073.96,0.2,-0.12384,9e-05,14.75322]
[1777698777120,31.79,78065.97,0.2,-0.12455,9e-05,14.81094]
[1777698777272,31.79,78065.97,0.2,-0.12455,9e-05,14.81107]
[1777698778279,31.79,78048.65,0.2,-0.12612,9e-05,14.93718]
[1777698779227,31.79,78048.65,0.2,-0.12612,9e-05,14.93718]
[1777698785055,31.79,78038.97,0.2,-0.127,9e-05,15.00833]
[1777698785118,31.79,78038.97,0.2,-0.127,9e-05,15.00833]
[1777698785328,31.79,78039.16,0.2,-0.12699,9e-05,15.00701]
[1777698790365,31.79,78039.64,0.2,-0.12695,9e-05,15.00379]
[1777698795401,31.79,78037.27,0.2,-0.12716,9e-05,15.02113]
[1777698800438,31.79,78035.89,0.2,-0.12729,9e-05,15.03111]
[1777698801185,31.79,78035.89,0.2,-0.12729,9e-05,15.03111]
[1777698801731,31.79,78035.77,0.2,-0.1273,9e-05,15.03191]
[1777698805309,31.79,78034.82,0.2,-0.12738,9e-05,15.03872]
[1777698805473,31.79,78035.56,0.2,-0.12731,9e-05,15.03327]
[1777698806107,31.79,78035.56,0.2,-0.12731,9e-05,15.03327]
[1777698811261,31.79,78034.35,0.2,-0.12742,9e-05,15.0417]
[1777698817557,31.79,78034.14,0.2,-0.1274,9e-05,15.03871]
[1777698822592,31.79,78035.46,0.2,-0.12728,9e-05,15.02864]
[1777698827154,31.79,78036.69,0.2,-0.12716,9e-05,15.01928]
[1777698827697,31.79,78036.69,0.2,-0.12716,9e-05,15.01928]
[1777698827699,31.79,78037.49,0.2,-0.12709,9e-05,15.01337]
[1777698833440,31.79,78038.72,0.2,-0.12697,9e-05,15.004]
[1777698838704,31.79,78043.22,0.2,-0.12656,9e-05,14.97108]
[1777698843740,31.79,78043.85,0.2,-0.1265,9e-05,14.96645]
[1777698848741,31.79,78043.84,0.2,-0.1265,9e-05,14.96648]
[1777698852075,31.79,78042.69,0.2,-0.12661,9e-05,14.97478]
[1777698852077,31.79,78042.69,0.2,-0.12661,9e-05,14.97478]
[1777698852802,31.79,78042.55,0.2,-0.12662,9e-05,14.97575]
[1777698855631,31.79,78043.18,0.2,-0.12656,9e-05,14.97115]
[1777698856151,31.79,78043.49,0.2,-0.12653,9e-05,14.9689]
[1777698861867,31.79,78041.13,0.2,-0.12675,9e-05,14.98607]
[1777698866901,31.79,78040.57,0.2,-0.1268,9e-05,14.99005]
[1777698872943,31.79,78039.52,0.2,-0.12687,9e-05,14.99387]
[1777698873536,31.79,78039.52,0.2,-0.12687,9e-05,14.99387]
[1777698873712,31.79,78039.52,0.2,-0.12687,9e-05,14.99387]
[1777698874826,31.79,78039.75,0.2,-0.12685,9e-05,14.99221]
[1777698876518,31.79,78042.65,0.2,-0.12658,9e-05,14.97119]
[1777698882907,31.79,78043.35,0.2,-0.12652,9e-05,14.96642]
[1777698885458,31.79,78043.1,0.2,-0.12655,9e-05,14.96848]
[1777698885611,31.79,78043.1,0.2,-0.12655,9e-05,14.96848]
[1777698893382,31.79,78045.97,0.2,-0.1263,9e-05,14.94839]
[1777698894109,31.79,78046.21,0.2,-0.12628,9e-05,14.94676]
[1777698898910,31.79,78046.35,0.2,-0.12627,9e-05,14.94622]
[1777698904159,31.79,78051.78,0.2,-0.12579,9e-05,14.90767]
[1777698906793,31.79,78051.78,0.2,-0.12579,9e-05,14.90767]
[1777698912709,31.79,78055.02,0.2,-0.12552,9e-05,14.88547]
[1777698918066,31.8,78055.18,0.2,-0.12552,9e-05,14.88545]
[1777698918761,31.8,78055.18,0.2,-0.12552,9e-05,14.88545]
[1777698920251,31.8,78055.58,0.2,-0.12548,9e-05,14.88293]
[1777698921673,31.8,78056.05,0.2,-0.12544,9e-05,14.8797]
[1777698927322,31.8,78054.77,0.2,-0.12558,9e-05,14.8903]
[1777698932692,31.8,78056.25,0.2,-0.12545,9e-05,14.88004]
[1777698933363,31.8,78060.76,0.2,-0.12502,9e-05,14.84401]
[1777698940414,31.8,78060.87,0.2,-0.12503,9e-05,14.84467]
[1777698946455,31.81,78059.85,0.2,-0.12513,9e-05,14.85313]
[1777698949627,31.81,78060.51,0.2,-0.12508,9e-05,14.84868]
[1777698949632,31.81,78060.51,0.2,-0.12508,9e-05,14.84868]
[1777698949659,31.81,78061.21,0.2,-0.12502,9e-05,14.84377]
[1777698953015,31.81,78061.28,0.2,-0.12502,9e-05,14.84361]
[1777698953702,31.81,78061.79,0.2,-0.12497,9e-05,14.84025]
[1777698953725,31.81,78061.85,0.2,-0.12497,9e-05,14.83998]
[1777698961268,31.81,78062.56,0.2,-0.12492,9e-05,14.8355]
[1777698961834,31.81,78062.56,0.2,-0.12492,9e-05,14.8355]
[1777698967604,31.81,78056.85,0.2,-0.12544,9e-05,14.87822]
[1777698972926,31.81,78058.62,0.2,-0.12529,9e-05,14.86579]
[1777698979691,31.81,78058.8,0.2,-0.12528,9e-05,14.86488]
[1777698984724,31.81,78061.03,0.2,-0.12508,9e-05,14.84894]
[1777698991773,31.81,78061.48,0.2,-0.12502,9e-05,14.84209]
[1777698993365,31.81,78063.79,0.2,-0.12481,9e-05,14.82534]
[1777698998822,31.81,78069.82,0.2,-0.12428,9e-05,14.7822]
[1777699003857,31.82,78069.11,0.2,-0.12435,9e-05,14.78794]
[1777699004457,31.82,78069.11,0.2,-0.12435,9e-05,14.78794]
[1777699010851,31.82,78067.11,0.2,-0.12454,9e-05,14.8031]
[1777699016948,31.82,78065.75,0.2,-0.12467,9e-05,14.81396]
[1777699020491,31.82,78065.75,0.2,-0.12467,9e-05,14.81396]
[1777699020718,31.82,78065.75,0.2,-0.12467,9e-05,14.81396]
[1777699026011,31.82,78060.08,0.2,-0.12519,9e-05,14.85583]
[1777699032054,31.82,78060.02,0.2,-0.1252,9e-05,14.8567]
[1777699038095,31.82,78058.13,0.2,-0.12537,9e-05,14.87087]
[1777699039033,31.82,78058.13,0.2,-0.12537,9e-05,14.87087]
[1777699039057,31.82,78058.13,0.2,-0.12537,9e-05,14.87087]
[1777699039076,31.82,78058.13,0.2,-0.12537,9e-05,14.87087]
[1777699042192,31.82,78057.6,0.2,-0.12542,9e-05,14.87505]
[1777699042218,31.82,78057.6,0.2,-0.12542,9e-05,14.87505]
[1777699043044,31.82,78057.6,0.2,-0.12542,9e-05,14.87505]
[1777699046093,31.82,78057.08,0.2,-0.12547,9e-05,14.879]
[1777699046285,31.82,78056.9,0.2,-0.12549,9e-05,14.88049]
[1777699051333,31.82,78056.53,0.2,-0.12553,9e-05,14.88326]
[1777699058236,31.82,78062.8,0.2,-0.12495,9e-05,14.83543]
[1777699063559,31.83,78065.09,0.2,-0.12476,9e-05,14.81961]
[1777699068433,31.83,78065.47,0.2,-0.12473,9e-05,14.81736]
[1777699072781,31.83,78066.03,0.2,-0.12469,9e-05,14.81415]
[1777699074122,31.83,78066.72,0.2,-0.12463,9e-05,14.80949]
[1777699076784,31.83,78072.37,0.2,-0.12413,9e-05,14.76895]
[1777699080141,31.83,78072.85,0.2,-0.1241,9e-05,14.76622]
[1777699085676,31.83,78078.57,0.2,-0.12361,9e-05,14.72654]
[1777699085763,31.83,78078.53,0.2,-0.12362,9e-05,14.72717]
[1777699087721,31.83,78078.53,0.2,-0.12362,9e-05,14.72752]
[1777699087798,31.84,78078.53,0.2,-0.12363,9e-05,14.72821]
[1777699093771,31.84,78078.05,0.2,-0.12369,9e-05,14.73348]
[1777699101540,31.84,78077.87,0.2,-0.12375,9e-05,14.73789]
[1777699106576,31.85,78075.69,0.2,-0.12396,9e-05,14.75563]
[1777699111610,31.85,78075.09,0.2,-0.12402,9e-05,14.75816]
[1777699116645,31.85,78073.84,0.2,-0.12415,9e-05,14.76918]
[1777699121680,31.86,78076.04,0.2,-0.12398,9e-05,14.75536]
[1777699124197,31.86,78075.77,0.2,-0.12401,9e-05,14.75775]
[1777699124230,31.86,78075.77,0.2,-0.12401,9e-05,14.75775]
[1777699124238,31.86,78076.02,0.2,-0.124,9e-05,14.7568]
[1777699124246,31.86,78076.02,0.2,-0.124,9e-05,14.7568]
[1777699124701,31.86,78076.02,0.2,-0.124,9e-05,14.7568]
[1777699126611,31.86,78076.23,0.2,-0.12398,9e-05,14.75572]
[1777699126622,31.86,78076.23,0.2,-0.12398,9e-05,14.75572]
[1777699126658,31.86,78076.23,0.2,-0.12398,9e-05,14.75572]
[1777699126715,31.86,78079.51,0.2,-0.1237,9e-05,14.73244]
[1777699131750,31.86,78082.44,0.2,-0.12347,9e-05,14.71365]
[1777699137792,31.87,78081.49,0.2,-0.12357,9e-05,14.72233]
[1777699142827,31.87,78082.84,0.2,-0.12347,9e-05,14.71379]
[1777699147863,31.87,78081.65,0.2,-0.12359,9e-05,14.72357]
[1777699154192,31.87,78081.32,0.2,-0.12363,9e-05,14.72708]
[1777699159947,31.88,78078.88,0.2,-0.12386,9e-05,14.7458]
[1777699164981,31.88,78078.37,0.2,-0.12391,9e-05,14.75026]
[1777699170016,31.88,78077.64,0.2,-0.12399,9e-05,14.75627]
[1777699175206,31.88,78074.11,0.2,-0.12428,9e-05,14.77844]
[1777699181965,31.88,78073.85,0.2,-0.12431,9e-05,14.78099]
[1777699182101,31.88,78072.83,0.2,-0.12441,9e-05,14.78844]
[1777699187135,31.88,78070.4,0.2,-0.12463,9e-05,14.80643]
[1777699192172,31.88,78069.97,0.2,-0.12467,9e-05,14.81015]
[1777699195222,31.88,78068.67,0.2,-0.12479,9e-05,14.81982]
[1777699195278,31.88,78068.85,0.2,-0.12478,9e-05,14.81867]
[1777699195999,31.88,78068.85,0.2,-0.12478,9e-05,14.81867]
[1777699196032,31.88,78068.85,0.2,-0.12478,9e-05,14.81867]
[1777699196161,31.88,78068.85,0.2,-0.12478,9e-05,14.81867]
[1777699196344,31.88,78031.79,0.2,-0.12813,9e-05,15.08735]
[1777699196474,31.88,78031.79,0.2,-0.12813,9e-05,15.08735]
[1777699197265,31.88,78009.68,0.2,-0.13016,9e-05,15.24861]
[1777699197655,31.88,78009.68,0.2,-0.13016,9e-05,15.24861]
[1777699198213,31.88,78009.68,0.2,-0.13016,9e-05,15.24845]
[1777699198376,31.88,78009.68,0.2,-0.13016,9e-05,15.24845]
[1777699199093,31.88,78009.68,0.2,-0.13016,9e-05,15.24845]
[1777699199102,31.88,78009.68,0.2,-0.13016,9e-05,15.24845]
[1777699200362,31.88,78008.83,0.2,-0.13023,9e-05,15.25432]
[1777699201609,31.88,78009.24,0.2,-0.13019,9e-05,15.25118]
[1777699201619,31.88,78009.24,0.2,-0.13019,9e-05,15.25118]
[1777699201845,31.88,78009.24,0.2,-0.13019,9e-05,15.25118]
[1777699202241,31.88,78017.04,0.2,-0.12947,9e-05,15.19432]
[1777699203619,31.88,78019.08,0.2,-0.12928,9e-05,15.17941]
[1777699204256,31.88,78019.25,0.2,-0.12927,9e-05,15.17809]
[1777699204636,31.88,78019.25,0.2,-0.12927,9e-05,15.17809]
[1777699205262,31.88,78016.45,0.2,-0.12952,9e-05,15.19833]
[1777699205608,31.88,78016.45,0.2,-0.12952,9e-05,15.19833]
[1777699206269,31.88,78014.53,0.2,-0.1297,9e-05,15.21214]
[1777699211304,31.88,78018.5,0.2,-0.12933,9e-05,15.1826]
[1777699216339,31.88,78017.85,0.2,-0.12938,9e-05,15.18677]
[1777699221374,31.88,78019.39,0.2,-0.12923,9e-05,15.17506]
[1777699226410,31.88,78018.7,0.2,-0.12929,9e-05,15.17964]
[1777699229970,31.88,78018.27,0.2,-0.12933,9e-05,15.1826]
[1777699230011,31.88,78018.16,0.2,-0.12933,9e-05,15.18332]
[1777699231995,31.88,78019.0,0.2,-0.12926,9e-05,15.17713]
[1777699232038,31.88,78019.37,0.2,-0.1292,9e-05,15.17056]
[1777699237487,31.88,78019.66,0.2,-0.12916,9e-05,15.1681]
[1777699242522,31.88,78019.38,0.2,-0.12919,9e-05,15.16971]
[1777699247556,31.87,78019.4,0.2,-0.12918,9e-05,15.1691]
[1777699250342,31.87,78019.1,0.2,-0.1292,9e-05,15.17119]
[1777699250380,31.87,78019.37,0.2,-0.12918,9e-05,15.16905]
[1777699251924,31.87,78019.37,0.2,-0.12918,9e-05,15.16905]
[1777699252377,31.87,78019.37,0.2,-0.12918,9e-05,15.16905]
[1777699252462,31.87,78020.08,0.2,-0.12911,9e-05,15.16372]
[1777699258266,31.87,78020.34,0.2,-0.12908,9e-05,15.16159]
[1777699264966,31.87,78021.46,0.2,-0.12897,9e-05,15.15285]
[1777699268182,31.87,78021.94,0.2,-0.12893,9e-05,15.14925]
[1777699268389,31.87,78021.94,0.2,-0.12893,9e-05,15.14925]
[1777699268399,31.87,78021.94,0.2,-0.12893,9e-05,15.14925]
[1777699268422,31.87,78021.94,0.2,-0.12893,9e-05,15.14925]
[1777699268329,31.87,78022.15,0.2,-0.12891,9e-05,15.14762]
[1777699268706,31.87,78022.15,0.2,-0.12891,9e-05,15.14762]
[1777699270270,31.87,78022.15,0.2,-0.12891,9e-05,15.14762]
[1777699270333,31.87,78006.25,0.2,-0.13037,9e-05,15.26362]
[1777699270895,31.87,78006.25,0.2,-0.13037,9e-05,15.26362]
[1777699270906,31.87,78006.04,0.2,-0.13039,9e-05,15.26515]
[1777699273665,31.87,78005.12,0.2,-0.13048,9e-05,15.27166]
[1777699273809,31.87,78005.06,0.2,-0.13048,9e-05,15.27213]
[1777699279784,31.88,78008.57,0.2,-0.13018,9e-05,15.24866]
[1777699285110,31.88,78008.77,0.2,-0.13017,9e-05,15.24794]
[1777699290366,31.88,78010.26,0.2,-0.13004,9e-05,15.23714]
[1777699292949,31.88,78011.02,0.2,-0.12994,9e-05,15.22786]
[1777699293533,31.88,78018.66,0.2,-0.12924,9e-05,15.17228]
[1777699298917,31.88,78020.43,0.2,-0.12908,9e-05,15.15989]
[1777699301610,31.88,78022.0,0.2,-0.12894,9e-05,15.14871]
[1777699307980,31.88,78023.02,0.2,-0.12885,9e-05,15.14178]
[1777699312738,31.88,78023.68,0.2,-0.1288,9e-05,15.13725]
[1777699319058,31.88,78023.09,0.2,-0.12886,9e-05,15.14186]
[1777699324093,31.88,78023.92,0.2,-0.12878,9e-05,15.13602]
[1777699329129,31.88,78026.03,0.2,-0.12859,9e-05,15.1209]
[1777699334163,31.88,78026.18,0.2,-0.12858,9e-05,15.12006]
[1777699339202,31.88,78026.43,0.2,-0.12856,9e-05,15.11841]
[1777699341124,31.88,78026.51,0.2,-0.12855,9e-05,15.11785]
[1777699345256,31.88,78026.64,0.2,-0.12854,9e-05,15.117]
[1777699346009,31.88,78033.82,0.2,-0.12789,9e-05,15.06469]
[1777699346248,31.88,78033.82,0.2,-0.12788,9e-05,15.06454]
[1777699350064,31.88,78036.93,0.2,-0.1276,9e-05,15.04154]
[1777699350278,31.88,78037.32,0.2,-0.12756,9e-05,15.03858]
[1777699356317,31.88,78040.61,0.2,-0.12723,9e-05,15.01032]
[1777699361353,31.88,78039.65,0.2,-0.12731,9e-05,15.01688]
[1777699366388,31.88,78036.75,0.2,-0.12757,9e-05,15.03757]
[1777699371425,31.88,78037.8,0.2,-0.12747,9e-05,15.02966]
[1777699377466,31.88,78037.3,0.2,-0.12751,9e-05,15.03301]
[1777699382500,31.88,78036.82,0.2,-0.12755,9e-05,15.03624]
[1777699387535,31.88,78036.42,0.2,-0.12758,9e-05,15.03881]
[1777699392570,31.88,78037.03,0.2,-0.12752,9e-05,15.03402]
[1777699394828,31.88,78036.2,0.2,-0.1276,9e-05,15.03992]
[1777699394925,31.88,78036.41,0.2,-0.12758,9e-05,15.0384]
[1777699396677,31.88,78036.41,0.2,-0.12758,9e-05,15.03832]
[1777699396868,31.88,78036.41,0.2,-0.12758,9e-05,15.03832]
[1777699396964,31.88,78036.11,0.2,-0.1276,9e-05,15.04045]
[1777699402640,31.87,78038.13,0.2,-0.12742,9e-05,15.02535]
[1777699407674,31.87,78037.1,0.2,-0.1275,9e-05,15.03245]
[1777699412710,31.87,78036.39,0.2,-0.12754,9e-05,15.03347]
[1777699417745,31.87,78035.74,0.2,-0.1276,9e-05,15.03798]
[1777699421255,31.87,78036.0,0.2,-0.12757,9e-05,15.03601]
[1777699421266,31.87,78036.02,0.2,-0.12757,9e-05,15.03584]
[1777699426808,31.87,78035.97,0.2,-0.12757,9e-05,15.03617]
[1777699431843,31.87,78035.71,0.2,-0.1276,9e-05,15.03816]
[1777699436881,31.87,78036.05,0.2,-0.12757,9e-05,15.03584]
[1777699441915,31.87,78034.63,0.2,-0.1277,9e-05,15.04633]
[1777699448303,31.87,78034.02,0.2,-0.12776,9e-05,15.05084]
[1777699453998,31.87,78033.32,0.2,-0.12782,9e-05,15.05618]
[1777699459033,31.87,78033.56,0.2,-0.1278,9e-05,15.05465]
[1777699463518,31.87,78033.9,0.2,-0.12777,9e-05,15.05221]
[1777699463555,31.87,78033.9,0.2,-0.12777,9e-05,15.05221]
[1777699463568,31.87,78033.9,0.2,-0.12777,9e-05,15.05221]
[1777699463617,31.87,78032.34,0.2,-0.12792,9e-05,15.06361]
[1777699467501,31.87,78031.5,0.2,-0.12799,9e-05,15.06962]
[1777699467534,31.87,78031.5,0.2,-0.12799,9e-05,15.06962]
[1777699468051,31.87,78031.5,0.2,-0.12799,9e-05,15.06959]
[1777699473851,31.87,78029.52,0.2,-0.12814,9e-05,15.07999]
[1777699473875,31.87,78029.52,0.2,-0.12814,9e-05,15.07999]
[1777699474168,31.87,78029.52,0.2,-0.12814,9e-05,15.07999]
[1777699474243,31.87,78027.65,0.2,-0.12831,9e-05,15.09357]
[1777699480180,31.87,78027.73,0.2,-0.12831,9e-05,15.09288]
[1777699482325,31.87,78027.73,0.2,-0.12831,9e-05,15.09288]
[1777699482418,31.87,78027.91,0.2,-0.12829,9e-05,15.09149]
[1777699487445,31.87,78029.03,0.2,-0.12819,9e-05,15.08332]
[1777699488412,31.87,78029.03,0.2,-0.12819,9e-05,15.08332]
[1777699488511,31.87,78028.96,0.2,-0.12819,9e-05,15.08383]
[1777699494509,31.87,78030.1,0.2,-0.12809,9e-05,15.07556]
[1777699494552,31.87,78030.1,0.2,-0.12809,9e-05,15.07556]
[1777699494565,31.87,78030.1,0.2,-0.12809,9e-05,15.07556]
[1777699496670,31.87,78033.29,0.2,-0.1278,9e-05,15.05246]
[1777699496702,31.87,78033.17,0.2,-0.12781,9e-05,15.05337]
[1777699498572,31.87,78033.17,0.2,-0.12781,9e-05,15.05337]
[1777699502113,31.87,78033.58,0.2,-0.12777,9e-05,15.05056]
[1777699502625,31.87,78033.58,0.2,-0.12777,9e-05,15.05056]
[1777699503443,31.87,78030.87,0.2,-0.12802,9e-05,15.07034]
[1777699504650,31.87,78030.87,0.2,-0.12802,9e-05,15.07034]
[1777699504665,31.87,78030.64,0.2,-0.12804,9e-05,15.07203]
[1777699512194,31.87,78030.44,0.2,-0.12806,9e-05,15.07358]
[1777699512771,31.87,78030.63,0.2,-0.12805,9e-05,15.07228]
[1777699512929,31.87,78030.63,0.2,-0.12805,9e-05,15.07228]
[1777699513589,31.87,78030.63,0.2,-0.12805,9e-05,15.07228]
[1777699513690,31.87,78030.29,0.2,-0.12808,9e-05,15.0748]
[1777699514305,31.87,78030.29,0.2,-0.12808,9e-05,15.0748]
[1777699514798,31.87,78030.29,0.2,-0.12808,9e-05,15.0748]
[1777699515425,31.87,78030.29,0.2,-0.12808,9e-05,15.07481]
[1777699518871,31.87,78026.95,0.2,-0.12838,9e-05,15.09903]
[1777699519455,31.87,78026.95,0.2,-0.12838,9e-05,15.09898]
[1777699524490,31.87,78026.69,0.2,-0.1284,9e-05,15.10062]
[1777699524966,31.87,78026.69,0.2,-0.1284,9e-05,15.10062]
[1777699525498,31.87,78027.44,0.2,-0.12833,9e-05,15.09513]
[1777699529021,31.87,78027.44,0.2,-0.12833,9e-05,15.09512]
[1777699529524,31.87,78027.33,0.2,-0.12834,9e-05,15.09591]
[1777699535568,31.87,78027.49,0.2,-0.12831,9e-05,15.09118]
[1777699540602,31.88,78027.0,0.2,-0.12837,9e-05,15.09589]
[1777699545637,31.88,78026.61,0.2,-0.12841,9e-05,15.09982]
[1777699550672,31.88,78027.15,0.2,-0.12838,9e-05,15.09692]
[1777699555707,31.88,78027.6,0.2,-0.12835,9e-05,15.09466]
[1777699560742,31.88,78028.85,0.2,-0.12825,9e-05,15.0867]
[1777699565778,31.89,78028.46,0.2,-0.1283,9e-05,15.09068]
[1777699571822,31.89,78028.72,0.2,-0.12829,9e-05,15.09019]
[1777699577151,31.89,78028.86,0.2,-0.12829,9e-05,15.09036]
[1777699582898,31.89,78028.96,0.2,-0.1283,9e-05,15.09107]
[1777699587933,31.89,78032.52,0.2,-0.12799,9e-05,15.06613]
[1777699593974,31.9,78031.85,0.2,-0.12804,9e-05,15.06879]
[1777699599011,31.9,78031.48,0.2,-0.12809,9e-05,15.07257]
[1777699604891,31.9,78030.43,0.2,-0.12819,9e-05,15.08028]
[1777699611419,31.9,78028.85,0.2,-0.12833,9e-05,15.0919]
[1777699617431,31.9,78028.04,0.2,-0.12841,9e-05,15.09779]
[1777699624310,31.9,78028.44,0.2,-0.12837,9e-05,15.09515]
[1777699630229,31.9,78028.31,0.2,-0.12841,9e-05,15.09815]
[1777699635265,31.9,78028.42,0.2,-0.12841,9e-05,15.0978]
[1777699641308,31.9,78028.4,0.2,-0.12841,9e-05,15.098]
[1777699646342,31.9,78028.8,0.2,-0.12837,9e-05,15.09513]
[1777699651377,31.9,78028.36,0.2,-0.12839,9e-05,15.09447]
[1777699656412,31.9,78028.51,0.2,-0.12837,9e-05,15.09326]
[1777699661447,31.9,78028.53,0.2,-0.12837,9e-05,15.09291]
[1777699666482,31.9,78028.43,0.2,-0.12837,9e-05,15.09335]
[1777699671517,31.9,78027.81,0.2,-0.12842,9e-05,15.09743]
[1777699676552,31.9,78028.16,0.2,-0.12839,9e-05,15.09449]
[1777699679503,31.9,78028.13,0.2,-0.12839,9e-05,15.09462]
[1777699679523,31.9,78028.13,0.2,-0.12839,9e-05,15.09462]
[1777699679600,31.9,78028.13,0.2,-0.12839,9e-05,15.09447]
[1777699681553,31.9,78028.13,0.2,-0.12839,9e-05,15.09447]
[1777699681587,31.9,78028.13,0.2,-0.12838,9e-05,15.09432]
[1777699685366,31.9,78025.41,0.2,-0.12863,9e-05,15.11384]
[1777699685404,31.9,78025.41,0.2,-0.12863,9e-05,15.11384]
[1777699685613,31.9,78025.41,0.2,-0.12863,9e-05,15.11384]
[1777699686136,31.9,78025.57,0.2,-0.12862,9e-05,15.1126]
[1777699686159,31.9,78025.57,0.2,-0.12862,9e-05,15.1126]
[1777699687662,31.9,78025.57,0.2,-0.12861,9e-05,15.11252]
[1777699687667,31.9,78025.38,0.2,-0.12863,9e-05,15.11382]
[1777699690445,31.9,78025.27,0.2,-0.12864,9e-05,15.11444]
[1777699695685,31.9,78022.9,0.2,-0.12885,9e-05,15.13097]
[1777699700719,31.9,78023.71,0.2,-0.12876,9e-05,15.12433]
[1777699705755,31.9,78027.84,0.2,-0.12838,9e-05,15.09368]
[1777699710790,31.89,78027.45,0.2,-0.1284,9e-05,15.09583]
[1777699712560,31.89,78027.45,0.2,-0.1284,9e-05,15.09583]
[1777699718133,31.89,78027.9,0.2,-0.12833,9e-05,15.08776]
[1777699723881,31.89,78027.84,0.2,-0.12832,9e-05,15.08731]
[1777699729923,31.89,78027.11,0.2,-0.12838,9e-05,15.09173]
[1777699738273,31.89,78027.34,0.2,-0.12834,9e-05,15.08883]
[1777699745029,31.89,78027.51,0.2,-0.12831,9e-05,15.08673]
[1777699750063,31.89,78027.43,0.2,-0.12832,9e-05,15.08689]
[1777699751089,31.89,78027.43,0.2,-0.12832,9e-05,15.08689]
[1777699751124,31.89,78033.49,0.2,-0.12776,9e-05,15.0428]
[1777699752552,31.89,78033.49,0.2,-0.12776,9e-05,15.0428]
[1777699754625,31.89,78046.61,0.2,-0.12657,9e-05,14.94758]
[1777699754632,31.89,78049.74,0.2,-0.12629,9e-05,14.92489]
[1777699755976,31.89,78049.74,0.2,-0.12629,9e-05,14.92503]
[1777699756069,31.89,78049.74,0.2,-0.12629,9e-05,14.92503]
[1777699756391,31.89,78049.74,0.2,-0.12629,9e-05,14.92503]
[1777699756632,31.89,78049.74,0.2,-0.12629,9e-05,14.92503]
[1777699759297,31.89,78053.45,0.2,-0.12596,9e-05,14.89872]
[1777699760698,31.89,78053.15,0.2,-0.12599,9e-05,14.90111]
[1777699767183,31.89,78054.99,0.2,-0.12585,9e-05,14.88957]
[1777699772218,31.89,78053.47,0.2,-0.12597,9e-05,14.89803]
[1777699777254,31.89,78053.55,0.2,-0.12598,9e-05,14.89874]
[1777699782373,31.9,78056.26,0.2,-0.12575,9e-05,14.88016]
[1777699783394,31.9,78056.26,0.2,-0.12575,9e-05,14.88043]
[1777699788405,31.9,78054.16,0.2,-0.12596,9e-05,14.89737]
[1777699789914,31.9,78054.24,0.2,-0.12596,9e-05,14.89708]
[1777699790526,31.9,78054.22,0.2,-0.12597,9e-05,14.89752]
[1777699796388,31.9,78051.37,0.2,-0.12624,9e-05,14.91996]
[1777699797203,31.9,78051.37,0.2,-0.12624,9e-05,14.91996]
[1777699802431,31.91,78050.34,0.2,-0.12636,9e-05,14.92923]
[1777699803159,31.91,78050.34,0.2,-0.12636,9e-05,14.92923]
[1777699803344,31.91,78050.34,0.2,-0.12636,9e-05,14.92923]
[1777699803440,31.91,78050.46,0.2,-0.12635,9e-05,14.92867]
[1777699804654,31.91,78050.46,0.2,-0.12635,9e-05,14.92867]
[1777699811493,31.91,78050.62,0.2,-0.12637,9e-05,14.93005]
[1777699815500,31.91,78052.88,0.2,-0.12618,9e-05,14.91467]
[1777699815594,31.91,78052.88,0.2,-0.12618,9e-05,14.915]
[1777699821963,31.92,78054.85,0.2,-0.12602,9e-05,14.90238]
[1777699831637,31.92,78059.55,0.2,-0.12562,9e-05,14.86825]
[1777699836671,31.92,78061.18,0.2,-0.12549,9e-05,14.85817]
[1777699841708,31.93,78062.48,0.2,-0.1254,9e-05,14.85052]
[1777699849044,31.93,78063.39,0.2,-0.12535,9e-05,14.84674]
[1777699854802,31.94,78065.81,0.2,-0.12516,9e-05,14.83133]
[1777699859837,31.94,78066.25,0.2,-0.12514,9e-05,14.8299]
[1777699864872,31.94,78066.64,0.2,-0.12513,9e-05,14.82882]
[1777699867960,31.94,78067.51,0.2,-0.12505,9e-05,14.82289]
[1777699867984,31.94,78069.98,0.2,-0.12484,9e-05,14.80576]
[1777699873935,31.95,78076.39,0.2,-0.1243,9e-05,14.76184]
[1777699874221,31.95,78076.39,0.2,-0.1243,9e-05,14.76184]
[1777699874367,31.95,78076.39,0.2,-0.1243,9e-05,14.76184]
[1777699874370,31.95,78076.39,0.2,-0.1243,9e-05,14.76184]
[1777699874439,31.95,78076.78,0.2,-0.12426,9e-05,14.75902]
[1777699879047,31.95,78078.48,0.2,-0.12413,9e-05,14.74838]
[1777699879059,31.95,78078.9,0.2,-0.12409,9e-05,14.74544]
[1777699884476,31.95,78089.68,0.2,-0.12314,9e-05,14.66784]
[1777699884537,31.95,78089.68,0.2,-0.12314,9e-05,14.66784]
[1777699889415,31.95,78100.51,0.2,-0.12218,9e-05,14.58943]
[1777699890635,31.95,78101.88,0.2,-0.12205,9e-05,14.5795]
[1777699891054,31.95,78107.08,0.2,-0.12157,9e-05,14.5383]
[1777699896092,31.95,78112.46,0.2,-0.1211,9e-05,14.49976]
[1777699901125,31.95,78108.59,0.2,-0.12144,9e-05,14.5275]
[1777699904814,31.95,78108.85,0.2,-0.12141,9e-05,14.52543]
[1777699904820,31.95,78108.85,0.2,-0.12141,9e-05,14.52543]
[1777699904912,31.95,78108.85,0.2,-0.12141,9e-05,14.52537]
[1777699907018,31.95,78108.85,0.2,-0.12141,9e-05,14.52537]
[1777699908877,31.95,78112.75,0.2,-0.12107,9e-05,14.49721]
[1777699908960,31.95,78113.79,0.2,-0.12098,9e-05,14.48967]
[1777699914011,31.95,78118.54,0.2,-0.12056,9e-05,14.4556]
[1777699918654,31.95,78124.83,0.2,-0.12002,9e-05,14.41091]
[1777699918697,31.95,78123.82,0.2,-0.12011,9e-05,14.4183]
[1777699924285,31.95,78123.6,0.2,-0.12014,9e-05,14.42073]
[1777699929612,31.95,78126.88,0.2,-0.11986,9e-05,14.3978]
[1777699935362,31.95,78129.51,0.2,-0.11964,9e-05,14.37972]
[1777699941412,31.96,78132.71,0.2,-0.11938,9e-05,14.35761]
[1777699946441,31.96,78138.07,0.2,-0.11892,9e-05,14.32008]
[1777699951475,31.96,78144.73,0.2,-0.11834,9e-05,14.2697]
[1777699955924,31.96,78145.3,0.2,-0.11829,9e-05,14.26636]
[1777699957663,31.96,78145.35,0.2,-0.1183,9e-05,14.26651]
[1777699960919,31.96,78149.67,0.2,-0.11793,9e-05,14.23578]
[1777699961706,31.96,78152.84,0.2,-0.11765,9e-05,14.21308]
[1777699961893,31.96,78153.95,0.2,-0.11756,9e-05,14.20515]
[1777699967696,31.96,78154.66,0.2,-0.1175,9e-05,14.20014]
[1777699967779,31.96,78154.66,0.2,-0.1175,9e-05,14.20014]
[1777699967843,31.96,78153.86,0.2,-0.11757,9e-05,14.20589]
[1777699972755,31.96,78155.64,0.2,-0.11742,9e-05,14.19323]
[1777699973861,31.96,78154.76,0.2,-0.11749,9e-05,14.19956]
[1777699977703,31.96,78146.06,0.2,-0.11824,9e-05,14.26162]
[1777699977908,31.96,78146.06,0.2,-0.11824,9e-05,14.26162]
[1777699983700,31.96,78139.48,0.2,-0.1188,9e-05,14.30809]
[1777699990033,31.96,78137.46,0.2,-0.11896,9e-05,14.32193]
[1777699995786,31.96,78138.44,0.2,-0.11888,9e-05,14.31452]
[1777699999401,31.96,78139.79,0.2,-0.11876,9e-05,14.30462]
[1777700004229,31.96,78139.9,0.2,-0.11874,9e-05,14.30369]
[1777700010173,31.96,78136.59,0.2,-0.11902,9e-05,14.32669]
[1777700015926,31.96,78135.27,0.2,-0.11911,9e-05,14.33197]
[1777700020371,31.96,78134.3,0.2,-0.11919,9e-05,14.33869]
[1777700030026,31.95,78132.59,0.2,-0.11933,9e-05,14.35042]
[1777700034514,31.95,78134.77,0.2,-0.11914,9e-05,14.33468]
[1777700034915,31.95,78134.77,0.2,-0.11914,9e-05,14.33468]
[1777700035059,31.95,78135.75,0.2,-0.11905,9e-05,14.32767]
[1777700035758,31.95,78135.75,0.2,-0.11905,9e-05,14.32767]
[1777700035765,31.95,78135.75,0.2,-0.11905,9e-05,14.32767]
[1777700036066,31.95,78135.99,0.2,-0.11903,9e-05,14.32596]
[1777700036901,31.95,78135.99,0.2,-0.11903,9e-05,14.32596]
[1777700036940,31.95,78135.99,0.2,-0.11903,9e-05,14.32596]
[1777700037073,31.95,78135.77,0.2,-0.11905,9e-05,14.32754]
[1777700041012,31.95,78135.36,0.2,-0.11909,9e-05,14.33052]
[1777700046136,31.95,78132.45,0.2,-0.11934,9e-05,14.35144]
[1777700047217,31.95,78132.45,0.2,-0.11934,9e-05,14.35144]
[1777700052305,31.95,78128.96,0.2,-0.11964,9e-05,14.37622]
[1777700053190,31.95,78128.96,0.2,-0.11964,9e-05,14.37622]
[1777700053264,31.95,78128.69,0.2,-0.11966,9e-05,14.37811]
[1777700054891,31.95,78128.69,0.2,-0.11966,9e-05,14.37807]
[1777700055222,31.95,78128.69,0.2,-0.11966,9e-05,14.37807]
[1777700057359,31.95,78115.11,0.2,-0.12084,9e-05,14.4751]
[1777700066276,31.95,78122.5,0.2,-0.12018,9e-05,14.42049]
[1777700071311,31.95,78124.74,0.2,-0.11995,9e-05,14.39978]
[1777700076347,31.95,78128.27,0.2,-0.11963,9e-05,14.37365]
[1777700081648,31.95,78133.97,0.2,-0.11913,9e-05,14.33222]
[1777700089437,31.94,78135.79,0.2,-0.11896,9e-05,14.31798]
[1777700094654,31.94,78137.58,0.2,-0.1188,9e-05,14.30463]
[1777700100804,31.94,78139.64,0.2,-0.11861,9e-05,14.28894]
[1777700108199,31.94,78140.33,0.2,-0.11854,9e-05,14.28333]
[1777700110603,31.94,78137.33,0.2,-0.11879,9e-05,14.30425]
[1777700110627,31.94,78137.33,0.2,-0.11879,9e-05,14.30425]
[1777700110641,31.94,78137.33,0.2,-0.11879,9e-05,14.30425]
[1777700110688,31.94,78137.71,0.2,-0.11876,9e-05,14.30136]
[1777700112343,31.94,78137.71,0.2,-0.11876,9e-05,14.30136]
[1777700112362,31.94,78137.71,0.2,-0.11876,9e-05,14.30136]
[1777700114163,31.94,78138.52,0.2,-0.11868,9e-05,14.29514]
[1777700114558,31.94,78137.83,0.2,-0.11874,9e-05,14.29958]
[1777700114587,31.94,78137.83,0.2,-0.11874,9e-05,14.29958]
[1777700114596,31.94,78137.83,0.2,-0.11874,9e-05,14.29958]
[1777700115824,31.94,78137.92,0.2,-0.11873,9e-05,14.29894]
[1777700115860,31.94,78137.92,0.2,-0.11873,9e-05,14.29894]
[1777700115951,31.94,78137.92,0.2,-0.11873,9e-05,14.29894]
[1777700119020,31.94,78138.22,0.2,-0.1187,9e-05,14.29628]
[1777700119172,31.94,78138.22,0.2,-0.1187,9e-05,14.29628]
[1777700119199,31.94,78138.22,0.2,-0.1187,9e-05,14.29628]
[1777700120259,31.94,78138.63,0.2,-0.11865,9e-05,14.29259]
[1777700120355,31.94,78138.63,0.2,-0.11865,9e-05,14.29234]
[1777700121883,31.94,78138.63,0.2,-0.11865,9e-05,14.29209]
[1777700122771,31.94,78138.71,0.2,-0.11864,9e-05,14.29126]
[1777700128691,31.93,78138.79,0.2,-0.11862,9e-05,14.28944]
[1777700129437,31.93,78139.97,0.2,-0.11851,9e-05,14.28074]
[1777700131615,31.93,78140.19,0.2,-0.11846,9e-05,14.27467]
[1777700139792,31.93,78141.25,0.2,-0.11835,9e-05,14.26527]
[1777700141954,31.93,78141.02,0.2,-0.11836,9e-05,14.26648]
[1777700147848,31.93,78140.89,0.2,-0.11836,9e-05,14.26607]
[1777700152883,31.92,78140.94,0.2,-0.11834,9e-05,14.26461]
[1777700154286,31.92,78140.94,0.2,-0.11834,9e-05,14.26461]
[1777700154853,31.92,78140.95,0.2,-0.11833,9e-05,14.2641]
[1777700155218,31.92,78140.95,0.2,-0.11833,9e-05,14.26389]
[1777700161224,31.92,78141.09,0.2,-0.1183,9e-05,14.26161]
[1777700165017,31.92,78141.09,0.2,-0.1183,9e-05,14.26161]
[1777700165070,31.92,78141.29,0.2,-0.11828,9e-05,14.25932]
[1777700171294,31.92,78142.13,0.2,-0.11819,9e-05,14.25206]
[1777700174918,31.92,78141.92,0.2,-0.1182,9e-05,14.25296]
[1777700175170,31.92,78141.92,0.2,-0.1182,9e-05,14.25296]
[1777700175271,31.92,78142.29,0.2,-0.11817,9e-05,14.25011]
[1777700181004,31.91,78142.38,0.2,-0.11815,9e-05,14.24847]
[1777700181247,31.91,78142.38,0.2,-0.11815,9e-05,14.24847]
[1777700181345,31.91,78142.47,0.2,-0.11814,9e-05,14.24763]
[1777700182485,31.91,78142.47,0.2,-0.11814,9e-05,14.24763]
[1777700183277,31.91,78142.47,0.2,-0.11814,9e-05,14.24763]
[1777700183376,31.91,78142.45,0.2,-0.11813,9e-05,14.24739]
[1777700187356,31.91,78142.09,0.2,-0.11816,9e-05,14.24938]
[1777700187359,31.91,78142.09,0.2,-0.11816,9e-05,14.24938]
[1777700187439,31.91,78141.86,0.2,-0.11818,9e-05,14.25083]
[1777700188550,31.91,78141.86,0.2,-0.11818,9e-05,14.25083]
[1777700189393,31.91,78141.86,0.2,-0.11818,9e-05,14.25083]
[1777700190397,31.91,78141.86,0.2,-0.11817,9e-05,14.25024]
[1777700193466,31.91,78142.36,0.2,-0.1181,9e-05,14.24249]
[1777700193469,31.91,78142.36,0.2,-0.1181,9e-05,14.24249]
[1777700194170,31.91,78142.36,0.2,-0.11809,9e-05,14.24211]
[1777700195051,31.91,78142.36,0.2,-0.11809,9e-05,14.24211]
[1777700196566,31.91,78142.58,0.2,-0.11807,9e-05,14.24017]
[1777700197531,31.91,78142.46,0.2,-0.11808,9e-05,14.24084]
[1777700197995,31.91,78142.47,0.2,-0.11808,9e-05,14.24077]
[1777700199571,31.91,78142.47,0.2,-0.11807,9e-05,14.2404]
[1777700200069,31.91,78142.47,0.2,-0.11807,9e-05,14.2404]
[1777700200085,31.91,78142.5,0.2,-0.11807,9e-05,14.24]
[1777700201620,31.91,78142.5,0.2,-0.11806,9e-05,14.23981]
[1777700201642,31.91,78142.58,0.2,-0.11806,9e-05,14.23924]
[1777700204836,31.91,78146.93,0.2,-0.11768,9e-05,14.2076]
[1777700210281,31.91,78148.68,0.2,-0.11752,9e-05,14.19408]
[1777700212359,31.9,78148.29,0.2,-0.11754,9e-05,14.19648]
[1777700217057,31.9,78147.82,0.2,-0.11756,9e-05,14.19788]
[1777700222605,31.9,78147.11,0.2,-0.1176,9e-05,14.20098]
[1777700224028,31.9,78147.11,0.2,-0.1176,9e-05,14.20058]
[1777700224032,31.9,78147.11,0.2,-0.1176,9e-05,14.20058]
[1777700224130,31.9,78147.11,0.2,-0.11759,9e-05,14.19978]
[1777700225902,31.9,78147.11,0.2,-0.11759,9e-05,14.19978]
[1777700226067,31.9,78147.11,0.2,-0.11759,9e-05,14.19978]
[1777700226394,31.9,78147.11,0.2,-0.11758,9e-05,14.199]
[1777700227875,31.89,78148.29,0.2,-0.11747,9e-05,14.19017]
[1777700233385,31.89,78157.49,0.2,-0.11666,9e-05,14.12276]
[1777700239485,31.89,78157.19,0.2,-0.11667,9e-05,14.1231]
[1777700245625,31.89,78157.06,0.2,-0.11667,9e-05,14.12299]
[1777700252441,31.88,78152.25,0.2,-0.11706,9e-05,14.15559]
[1777700258497,31.88,78147.22,0.2,-0.11745,9e-05,14.18662]
[1777700263655,31.88,78141.74,0.2,-0.1179,9e-05,14.22393]
[1777700270703,31.88,78137.79,0.2,-0.11822,9e-05,14.25052]
[1777700275737,31.87,78136.42,0.2,-0.11832,9e-05,14.25915]
[1777700282064,31.87,78134.46,0.2,-0.11848,9e-05,14.27185]
[1777700288831,31.87,78132.54,0.2,-0.11862,9e-05,14.28406]
[1777700294220,31.87,78134.07,0.2,-0.11848,9e-05,14.27245]
[1777700299907,31.87,78134.62,0.2,-0.11842,9e-05,14.26686]
[1777700305948,31.86,78133.97,0.2,-0.11846,9e-05,14.27027]
[1777700310984,31.86,78134.16,0.2,-0.11843,9e-05,14.26783]
[1777700316459,31.86,78134.97,0.2,-0.11832,9e-05,14.25743]
[1777700317601,31.86,78137.16,0.2,-0.11813,9e-05,14.24134]
[1777700318044,31.86,78140.03,0.2,-0.11788,9e-05,14.22058]
[1777700323074,31.86,78142.42,0.2,-0.11767,9e-05,14.20273]
[1777700328110,31.86,78142.69,0.2,-0.11764,9e-05,14.20005]
[1777700333144,31.86,78147.42,0.2,-0.11722,9e-05,14.1654]
[1777700338180,31.86,78154.52,0.2,-0.11661,9e-05,14.11418]
[1777700339022,31.86,78156.47,0.2,-0.11644,9e-05,14.10018]
[1777700339947,31.86,78156.4,0.2,-0.11645,9e-05,14.10059]
[1777700340193,31.86,78156.4,0.2,-0.11645,9e-05,14.10059]
[1777700341152,31.86,78156.4,0.2,-0.11645,9e-05,14.10059]
[1777700341996,31.86,78161.68,0.2,-0.11599,9e-05,14.06276]
[1777700342493,31.86,78158.68,0.2,-0.11625,9e-05,14.08419]
[1777700348248,31.86,78161.56,0.2,-0.116,9e-05,14.06358]
[1777700353284,31.86,78162.13,0.2,-0.11596,9e-05,14.05977]
[1777700353657,31.86,78162.13,0.2,-0.11596,9e-05,14.05977]
[1777700355868,31.86,78162.3,0.2,-0.11595,9e-05,14.0587]
[1777700356243,31.86,78162.3,0.2,-0.11595,9e-05,14.0587]
[1777700356342,31.86,78162.07,0.2,-0.11597,9e-05,14.06043]
[1777700362633,31.86,78165.36,0.2,-0.11569,8e-05,14.0375]
[1777700368388,31.86,78167.21,0.2,-0.11555,8e-05,14.02508]
[1777700373424,31.86,78168.54,0.2,-0.11541,8e-05,14.01235]
[1777700378567,31.86,78168.61,0.2,-0.11541,8e-05,14.01197]
[1777700378659,31.86,78169.01,0.2,-0.11538,8e-05,14.00911]
[1777700384501,31.86,78170.65,0.2,-0.11524,8e-05,13.99735]
[1777700391550,31.86,78171.57,0.2,-0.11515,8e-05,13.99052]
[1777700394208,31.86,78172.22,0.2,-0.1151,8e-05,13.98583]
[1777700394803,31.86,78172.22,0.2,-0.1151,8e-05,13.98571]
[1777700395578,31.86,78172.7,0.2,-0.11506,8e-05,13.98222]
[1777700396825,31.86,78172.7,0.2,-0.11506,8e-05,13.98222]
[1777700396829,31.86,78172.7,0.2,-0.11506,8e-05,13.98222]
[1777700396926,31.86,78172.81,0.2,-0.11505,8e-05,13.98136]
[1777700402626,31.86,78173.09,0.2,-0.11502,8e-05,13.9789]
[1777700408280,31.86,78172.06,0.2,-0.1151,8e-05,13.98592]
[1777700410344,31.86,78172.54,0.2,-0.11506,8e-05,13.98214]
[1777700411093,31.86,78173.13,0.2,-0.115,8e-05,13.97756]
[1777700421433,31.85,78176.41,0.2,-0.11469,8e-05,13.95158]
[1777700421736,31.85,78180.21,0.2,-0.11437,8e-05,13.92404]
[1777700422885,31.85,78183.67,0.2,-0.11407,8e-05,13.89919]
[1777700429656,31.85,78174.67,0.2,-0.11482,8e-05,13.96223]
[1777700434769,31.85,78177.8,0.2,-0.11451,8e-05,13.93456]
[1777700438939,31.85,78177.93,0.2,-0.11449,8e-05,13.93301]
[1777700439411,31.85,78177.93,0.2,-0.11449,8e-05,13.93301]
[1777700439453,31.84,78178.15,0.2,-0.11447,8e-05,13.93088]
[1777700443475,31.84,78179.0,0.2,-0.11439,8e-05,13.92448]
[1777700443576,31.84,78179.35,0.2,-0.11436,8e-05,13.92168]
[1777700449191,31.84,78179.87,0.2,-0.11431,8e-05,13.91745]
[1777700449548,31.84,78179.87,0.2,-0.11431,8e-05,13.91745]
[1777700449647,31.84,78180.34,0.2,-0.11427,8e-05,13.91386]
[1777700455999,31.84,78180.5,0.2,-0.11425,8e-05,13.91214]
[1777700461034,31.84,78182.19,0.2,-0.1141,8e-05,13.89976]
[1777700466069,31.84,78182.24,0.2,-0.1141,8e-05,13.89918]
[1777700467845,31.84,78181.76,0.2,-0.11414,8e-05,13.90256]
[1777700468523,31.84,78181.74,0.2,-0.11414,8e-05,13.90263]
[1777700473616,31.84,78181.8,0.2,-0.11413,8e-05,13.90205]
[1777700479159,31.84,78182.16,0.2,-0.1141,8e-05,13.89938]
[1777700484197,31.84,78180.34,0.2,-0.11425,8e-05,13.91227]
[1777700490237,31.84,78180.79,0.2,-0.11421,8e-05,13.90894]
[1777700498293,31.84,78181.44,0.2,-0.11413,8e-05,13.90051]
[1777700503620,31.84,78180.98,0.2,-0.11417,8e-05,13.90379]
[1777700509372,31.84,78182.19,0.2,-0.11407,8e-05,13.89519]
[1777700514406,31.84,78182.26,0.2,-0.11406,8e-05,13.89478]
[1777700521371,31.84,78182.33,0.2,-0.11406,8e-05,13.8943]
[1777700526489,31.84,78181.41,0.2,-0.11414,8e-05,13.90097]
[1777700532530,31.84,78181.57,0.2,-0.11412,8e-05,13.89987]
[1777700537566,31.84,78181.88,0.2,-0.1141,8e-05,13.8977]
[1777700543608,31.84,78182.68,0.2,-0.11403,8e-05,13.8921]
[1777700552789,31.84,78182.78,0.2,-0.11402,8e-05,13.89145]
[1777700561733,31.84,78182.91,0.2,-0.11399,8e-05,13.88707]
[1777700568783,31.84,78184.39,0.2,-0.11387,8e-05,13.87678]
[1777700573819,31.84,78184.62,0.2,-0.11385,8e-05,13.87534]
[1777700575888,31.84,78184.23,0.2,-0.11389,8e-05,13.8782]
[1777700577442,31.84,78184.16,0.2,-0.11389,8e-05,13.87873]
[1777700582881,31.84,78184.07,0.2,-0.1139,8e-05,13.87962]
[1777700587916,31.84,78183.95,0.2,-0.11391,8e-05,13.88067]
[1777700592951,31.84,78183.88,0.2,-0.11392,8e-05,13.88137]
[1777700597985,31.84,78183.9,0.2,-0.11392,8e-05,13.88143]
[1777700603021,31.84,78184.19,0.2,-0.1139,8e-05,13.87957]
[1777700608055,31.84,78183.85,0.2,-0.11393,8e-05,13.8822]
[1777700613091,31.84,78183.29,0.2,-0.11396,8e-05,13.88261]
[1777700619133,31.84,78184.09,0.2,-0.11389,8e-05,13.87716]
[1777700624467,31.84,78184.56,0.2,-0.11385,8e-05,13.87402]
[1777700630211,31.84,78184.11,0.2,-0.1139,8e-05,13.87747]
[1777700635245,31.85,78184.15,0.2,-0.11389,8e-05,13.87735]
[1777700639674,31.85,78184.48,0.2,-0.11387,8e-05,13.87503]
[1777700640423,31.85,78184.45,0.2,-0.11387,8e-05,13.87536]
[1777700646378,31.85,78182.09,0.2,-0.11407,8e-05,13.89221]
[1777700652363,31.85,78182.6,0.2,-0.11403,8e-05,13.88856]
[1777700655065,31.85,78182.39,0.2,-0.11404,8e-05,13.89006]
[1777700656676,31.85,78182.39,0.2,-0.11404,8e-05,13.89006]
[1777700662434,31.85,78185.18,0.2,-0.11381,8e-05,13.87024]
[1777700667468,31.85,78185.68,0.2,-0.11377,8e-05,13.86681]
[1777700672503,31.85,78184.93,0.2,-0.11381,8e-05,13.86849]
[1777700679556,31.85,78185.28,0.2,-0.11378,8e-05,13.86618]
[1777700684887,31.85,78185.82,0.2,-0.11374,8e-05,13.86246]
[1777700691639,31.85,78185.76,0.2,-0.11374,8e-05,13.86309]
[1777700698691,31.85,78186.2,0.2,-0.11371,8e-05,13.86017]
[1777700703724,31.85,78184.9,0.2,-0.11382,8e-05,13.86956]
[1777700704243,31.85,78184.9,0.2,-0.11382,8e-05,13.86956]
[1777700705404,31.85,78181.61,0.2,-0.1141,8e-05,13.89298]
[1777700710773,31.85,78179.71,0.2,-0.11426,8e-05,13.90638]
[1777700715808,31.85,78176.78,0.2,-0.1145,8e-05,13.9271]
[1777700720842,31.85,78173.06,0.2,-0.11481,8e-05,13.95339]
[1777700725878,31.85,78171.33,0.2,-0.11496,8e-05,13.96552]
[1777700730913,31.85,78165.79,0.2,-0.11542,8e-05,14.00472]
[1777700735948,31.84,78164.51,0.2,-0.1155,8e-05,14.00972]
[1777700741990,31.84,78167.22,0.2,-0.11527,8e-05,13.98993]
[1777700747024,31.84,78169.58,0.2,-0.11506,8e-05,13.97256]
[1777700753067,31.84,78172.23,0.2,-0.11483,8e-05,13.95292]
[1777700758101,31.84,78173.86,0.2,-0.11468,8e-05,13.94065]
[1777700759504,31.84,78173.86,0.2,-0.11468,8e-05,13.94065]
[1777700760229,31.84,78174.32,0.2,-0.11464,8e-05,13.93725]
[1777700765456,31.84,78174.48,0.2,-0.11462,8e-05,13.93534]
[1777700771944,31.84,78174.48,0.2,-0.11462,8e-05,13.93534]
[1777700772393,31.84,78174.48,0.2,-0.11462,8e-05,13.93534]
[1777700781271,31.84,78174.91,0.2,-0.11456,8e-05,13.92998]
[1777700786303,31.83,78173.84,0.2,-0.11464,8e-05,13.93682]
[1777700795801,31.83,78174.89,0.2,-0.11454,8e-05,13.92902]
[1777700800470,31.83,78173.15,0.2,-0.11465,8e-05,13.93583]
[1777700800472,31.83,78173.15,0.2,-0.11465,8e-05,13.93583]
[1777700800741,31.83,78173.15,0.2,-0.11465,8e-05,13.93583]
[1777700800806,31.83,78173.15,0.2,-0.11465,8e-05,13.93583]
[1777700800980,31.83,78184.74,0.2,-0.11367,8e-05,13.85319]
[1777700801948,31.83,78184.74,0.2,-0.11367,8e-05,13.85319]
[1777700802033,31.83,78214.08,0.2,-0.11122,8e-05,13.64448]
[1777700802194,31.83,78214.08,0.2,-0.11122,8e-05,13.64448]
[1777700802721,31.83,78214.08,0.2,-0.11122,8e-05,13.64448]
[1777700802792,31.83,78214.08,0.2,-0.11122,8e-05,13.64448]
[1777700803005,31.83,78214.08,0.2,-0.11122,8e-05,13.64448]
[1777700802867,31.83,78226.23,0.2,-0.11022,8e-05,13.55842]
[1777700806098,31.83,78221.91,0.2,-0.11057,8e-05,13.58893]
[1777700806136,31.83,78221.91,0.2,-0.11057,8e-05,13.58893]
[1777700806517,31.83,78221.91,0.2,-0.11057,8e-05,13.58895]
[1777700807195,31.83,78221.91,0.2,-0.11057,8e-05,13.58895]
[1777700807218,31.83,78221.91,0.2,-0.11057,8e-05,13.58895]
[1777700807400,31.83,78221.91,0.2,-0.11057,8e-05,13.58895]
[1777700807422,31.83,78221.91,0.2,-0.11057,8e-05,13.58895]
[1777700807524,31.83,78217.86,0.2,-0.11091,8e-05,13.61765]
[1777700808141,31.83,78217.86,0.2,-0.11091,8e-05,13.61765]
[1777700808266,31.83,78217.86,0.2,-0.11091,8e-05,13.61765]
[1777700808305,31.83,78217.86,0.2,-0.11091,8e-05,13.61765]
[1777700808755,31.83,78217.86,0.2,-0.11091,8e-05,13.61765]
[1777700808856,31.83,78211.51,0.2,-0.11143,8e-05,13.66266]
[1777700809216,31.83,78211.51,0.2,-0.11143,8e-05,13.66266]
[1777700814580,31.83,78205.1,0.2,-0.11196,8e-05,13.70776]
[1777700819610,31.83,78201.51,0.2,-0.11225,8e-05,13.73279]
[1777700823281,31.83,78200.37,0.2,-0.11234,8e-05,13.74056]
[1777700825015,31.83,78199.26,0.2,-0.11244,8e-05,13.74834]
[1777700825880,31.83,78193.25,0.2,-0.11293,8e-05,13.79082]
[1777700831696,31.83,78192.36,0.2,-0.113,8e-05,13.79608]
[1777700835433,31.83,78190.87,0.2,-0.11312,8e-05,13.80632]
[1777700835445,31.83,78190.87,0.2,-0.11312,8e-05,13.80632]
[1777700835950,31.83,78190.22,0.2,-0.11316,8e-05,13.81038]
[1777700841767,31.82,78189.4,0.2,-0.11322,8e-05,13.81527]
[1777700846802,31.82,78188.9,0.2,-0.11325,8e-05,13.81787]
[1777700851838,31.82,78188.35,0.2,-0.11326,8e-05,13.81705]
[1777700856872,31.82,78182.02,0.2,-0.11379,8e-05,13.86173]
[1777700861909,31.82,78182.35,0.2,-0.11377,8e-05,13.85965]
[1777700866942,31.82,78182.51,0.2,-0.11376,8e-05,13.85883]
[1777700871977,31.82,78187.91,0.2,-0.11331,8e-05,13.82063]
[1777700875316,31.82,78193.22,0.2,-0.11286,8e-05,13.78241]
[1777700878130,31.82,78194.97,0.2,-0.11271,8e-05,13.76965]
[1777700879745,31.82,78198.41,0.2,-0.11242,8e-05,13.74504]
[1777700880368,31.82,78197.03,0.2,-0.11253,8e-05,13.75476]
[1777700886076,31.82,78192.86,0.2,-0.11287,8e-05,13.78379]
[1777700891111,31.82,78189.68,0.2,-0.11313,8e-05,13.80581]
[1777700896146,31.82,78187.25,0.2,-0.11333,8e-05,13.82239]
[1777700901181,31.82,78182.66,0.2,-0.11372,8e-05,13.8561]
[1777700906443,31.82,78183.6,0.2,-0.11365,8e-05,13.85018]
[1777700913266,31.82,78183.29,0.2,-0.11367,8e-05,13.84979]
[1777700918300,31.82,78182.63,0.2,-0.11373,8e-05,13.85533]
[1777700923335,31.82,78182.81,0.2,-0.11373,8e-05,13.85487]
[1777700929911,31.82,78182.9,0.2,-0.11373,8e-05,13.85488]
[1777700930672,31.83,78183.16,0.2,-0.11371,8e-05,13.85352]
[1777700930717,31.83,78180.36,0.2,-0.11395,8e-05,13.87347]
[1777700936653,31.83,78179.49,0.2,-0.11403,8e-05,13.88044]
[1777700942469,31.83,78177.42,0.2,-0.11421,8e-05,13.89591]
[1777700947503,31.83,78188.45,0.2,-0.11329,8e-05,13.81785]
[1777700953545,31.83,78185.86,0.2,-0.11352,8e-05,13.83735]
[1777700958580,31.83,78181.48,0.2,-0.1139,8e-05,13.86931]
[1777700965630,31.83,78180.17,0.2,-0.11402,8e-05,13.8794]
[1777700970665,31.83,78180.77,0.2,-0.11397,8e-05,13.87564]
[1777700975700,31.83,78180.43,0.2,-0.11398,8e-05,13.8748]
[1777700980734,31.84,78181.61,0.2,-0.11389,8e-05,13.86691]
[1777700987006,31.84,78181.89,0.2,-0.11387,8e-05,13.86557]
[1777700994833,31.84,78182.8,0.2,-0.1138,8e-05,13.85997]
[1777700999870,31.84,78183.41,0.2,-0.11376,8e-05,13.85621]
[1777701004903,31.84,78182.87,0.2,-0.11381,8e-05,13.86061]
[1777701010946,31.84,78182.18,0.2,-0.11388,8e-05,13.86616]
[1777701015979,31.84,78182.51,0.2,-0.11385,8e-05,13.86431]
[1777701021015,31.84,78183.0,0.2,-0.11382,8e-05,13.86134]
[1777701026050,31.84,78182.36,0.2,-0.11388,8e-05,13.86641]
[1777701032093,31.84,78182.99,0.2,-0.11381,8e-05,13.85877]
[1777701037129,31.85,78183.15,0.2,-0.1138,8e-05,13.85815]
[1777701042162,31.85,78182.99,0.2,-0.11382,8e-05,13.85992]
[1777701043772,31.85,78180.29,0.2,-0.11405,8e-05,13.87915]
[1777701044191,31.85,78175.87,0.2,-0.11442,8e-05,13.91079]
[1777701046928,31.85,78173.77,0.2,-0.1146,8e-05,13.92579]
[1777701053526,31.85,78169.39,0.2,-0.11497,8e-05,13.95676]
[1777701055834,31.85,78170.88,0.2,-0.11484,8e-05,13.94577]
[1777701062302,31.84,78172.92,0.2,-0.11466,8e-05,13.93052]
[1777701067622,31.84,78173.03,0.2,-0.11464,8e-05,13.92896]
[1777701073379,31.84,78173.73,0.2,-0.11457,8e-05,13.92319]
[1777701078414,31.84,78174.11,0.2,-0.11453,8e-05,13.91978]
[1777701083452,31.84,78172.88,0.2,-0.11463,8e-05,13.92782]
[1777701084968,31.84,78172.88,0.2,-0.11463,8e-05,13.92782]
[1777701085067,31.84,78172.85,0.2,-0.11463,8e-05,13.92787]
[1777701093519,31.84,78173.06,0.2,-0.11457,8e-05,13.92109]
[1777701098554,31.84,78174.01,0.2,-0.11447,8e-05,13.91343]
[1777701105109,31.83,78173.6,0.2,-0.1145,8e-05,13.91561]
[1777701111646,31.83,78173.05,0.2,-0.11452,8e-05,13.91757]
[1777701116681,31.83,78173.98,0.2,-0.11443,8e-05,13.90985]
[1777701122723,31.83,78174.24,0.2,-0.1144,8e-05,13.90667]
[1777701128044,31.83,78175.44,0.2,-0.11428,8e-05,13.89702]
[1777701130237,31.83,78175.44,0.2,-0.11428,8e-05,13.89702]
[1777701130283,31.83,78175.44,0.2,-0.11428,8e-05,13.89702]
[1777701130297,31.83,78175.44,0.2,-0.11428,8e-05,13.89702]
[1777701135732,31.82,78176.33,0.2,-0.11419,8e-05,13.88916]
[1777701136325,31.82,78176.33,0.2,-0.11419,8e-05,13.88916]
[1777701136975,31.82,78186.65,0.2,-0.11332,8e-05,13.81521]
[1777701137073,31.82,78188.99,0.2,-0.11312,8e-05,13.79855]
[1777701142863,31.82,78191.95,0.2,-0.11287,8e-05,13.77727]
[1777701148185,31.82,78191.42,0.2,-0.11292,8e-05,13.78117]
[1777701153940,31.82,78192.65,0.2,-0.11279,8e-05,13.76856]
[1777701163129,31.82,78194.24,0.2,-0.11264,8e-05,13.75614]
[1777701168326,31.82,78191.79,0.2,-0.11282,8e-05,13.77088]
[1777701174079,31.81,78191.49,0.2,-0.11283,8e-05,13.77181]
[1777701179116,31.81,78190.01,0.2,-0.11294,8e-05,13.78117]
[1777701181676,31.81,78189.89,0.2,-0.11294,8e-05,13.78156]
[1777701181681,31.81,78189.89,0.2,-0.11294,8e-05,13.78156]
[1777701182138,31.81,78189.28,0.2,-0.11299,8e-05,13.78568]
[1777701187173,31.81,78188.73,0.2,-0.11302,8e-05,13.78844]
[1777701192208,31.81,78190.95,0.2,-0.11282,8e-05,13.77156]
[1777701197243,31.81,78190.84,0.2,-0.11282,8e-05,13.77135]
[1777701203286,31.8,78191.08,0.2,-0.11279,8e-05,13.76829]
[1777701208320,31.8,78189.91,0.2,-0.11287,8e-05,13.77568]
[1777701213355,31.8,78188.57,0.2,-0.11295,8e-05,13.78049]
[1777701218394,31.8,78183.21,0.2,-0.1134,8e-05,13.8187]
[1777701225443,31.8,78185.25,0.2,-0.11324,8e-05,13.80512]
[1777701230478,31.8,78188.01,0.2,-0.11302,8e-05,13.78622]
[1777701235513,31.8,78190.22,0.2,-0.11284,8e-05,13.77139]
[1777701238011,31.81,78190.72,0.2,-0.1128,8e-05,13.76821]
[1777701238520,31.81,78190.72,0.2,-0.1128,8e-05,13.76821]
[1777701238534,31.81,78190.6,0.2,-0.11282,8e-05,13.76926]
[1777701243571,31.81,78186.01,0.2,-0.11321,8e-05,13.8029]
[1777701246628,31.81,78185.87,0.2,-0.11323,8e-05,13.80405]
[1777701246728,31.81,78185.78,0.2,-0.11324,8e-05,13.80499]
[1777701250860,31.81,78186.29,0.2,-0.1132,8e-05,13.80181]
[1777701251347,31.81,78186.29,0.2,-0.1132,8e-05,13.80181]
[1777701251998,31.81,78184.47,0.2,-0.11336,8e-05,13.81507]
[1777701252730,31.81,78184.74,0.2,-0.11333,8e-05,13.81314]
[1777701252844,31.81,78185.21,0.2,-0.11329,8e-05,13.80993]
[1777701254743,31.81,78185.21,0.2,-0.1133,8e-05,13.81006]
[1777701254819,31.81,78185.21,0.2,-0.1133,8e-05,13.81006]
[1777701254920,31.81,78185.36,0.2,-0.11329,8e-05,13.80914]
[1777701256775,31.81,78185.36,0.2,-0.11329,8e-05,13.80928]
[1777701256874,31.81,78185.81,0.2,-0.11325,8e-05,13.80621]
[1777701262826,31.81,78185.88,0.2,-0.11325,8e-05,13.8064]
[1777701262875,31.81,78185.88,0.2,-0.11325,8e-05,13.8064]
[1777701262920,31.81,78184.06,0.2,-0.11341,8e-05,13.8195]
[1777701264077,31.81,78184.06,0.2,-0.11341,8e-05,13.8195]
[1777701264558,31.81,78184.06,0.2,-0.11341,8e-05,13.8195]
[1777701264887,31.81,78182.51,0.2,-0.11354,8e-05,13.83068]
[1777701270495,31.81,78181.01,0.2,-0.11367,8e-05,13.84185]
[1777701275800,31.81,78180.43,0.2,-0.1137,8e-05,13.84275]
[1777701280833,31.81,78180.7,0.2,-0.11368,8e-05,13.84111]
[1777701286260,31.81,78180.66,0.2,-0.11369,8e-05,13.84166]
[1777701291910,31.82,78185.05,0.2,-0.11332,8e-05,13.81097]
[1777701299239,31.82,78186.19,0.2,-0.11324,8e-05,13.80357]
[1777701304260,31.82,78186.87,0.2,-0.11319,8e-05,13.79916]
[1777701312050,31.82,78188.06,0.2,-0.1131,8e-05,13.79174]
[1777701317085,31.82,78188.56,0.2,-0.11306,8e-05,13.78879]
[1777701322120,31.82,78188.44,0.2,-0.11308,8e-05,13.79025]
[1777701328162,31.82,78188.33,0.2,-0.1131,8e-05,13.79175]
[1777701332177,31.82,78190.49,0.2,-0.1129,8e-05,13.77299]
[1777701338232,31.82,78193.37,0.2,-0.11267,8e-05,13.75355]
[1777701343268,31.83,78193.08,0.2,-0.1127,8e-05,13.75643]
[1777701349589,31.83,78193.24,0.2,-0.1127,8e-05,13.75644]
[1777701355351,31.83,78193.24,0.2,-0.11271,8e-05,13.75725]
[1777701360389,31.83,78192.24,0.2,-0.1128,8e-05,13.76512]
[1777701365423,31.83,78194.17,0.2,-0.11265,8e-05,13.75215]
[1777701370459,31.83,78194.17,0.2,-0.11266,8e-05,13.75314]
[1777701375494,31.83,78194.79,0.2,-0.11262,8e-05,13.74942]
[1777701380528,31.84,78194.22,0.2,-0.11268,8e-05,13.75449]
[1777701387579,31.84,78193.65,0.2,-0.11274,8e-05,13.75967]
[1777701392613,31.84,78194.3,0.2,-0.11267,8e-05,13.7521]
[1777701397649,31.84,78189.16,0.2,-0.1131,8e-05,13.78926]
[1777701397911,31.84,78189.16,0.2,-0.1131,8e-05,13.78926]
[1777701399037,31.84,78189.08,0.2,-0.11311,8e-05,13.78994]
[1777701400668,31.84,78189.08,0.2,-0.11311,8e-05,13.79017]
[1777701405704,31.84,78188.49,0.2,-0.11316,8e-05,13.79421]
[1777701411476,31.84,78188.66,0.2,-0.11313,8e-05,13.79195]
[1777701417290,31.84,78189.17,0.2,-0.11307,8e-05,13.78679]
[1777701417735,31.84,78189.17,0.2,-0.11307,8e-05,13.78666]
[1777701421343,31.84,78189.6,0.2,-0.11303,8e-05,13.7834]
[1777701421358,31.84,78189.6,0.2,-0.11303,8e-05,13.7834]
[1777701426359,31.83,78189.55,0.2,-0.11303,8e-05,13.78343]
[1777701431359,31.83,78190.24,0.2,-0.11297,8e-05,13.77784]
[1777701431473,31.83,78190.24,0.2,-0.11297,8e-05,13.77784]
[1777701431479,31.83,78190.24,0.2,-0.11297,8e-05,13.77784]
[1777701431494,31.83,78190.24,0.2,-0.11297,8e-05,13.77784]
[1777701433517,31.83,78190.2,0.2,-0.11297,8e-05,13.77764]
[1777701433531,31.83,78190.2,0.2,-0.11297,8e-05,13.77764]
[1777701434212,31.83,78190.27,0.2,-0.11296,8e-05,13.7769]
[1777701435533,31.83,78190.26,0.2,-0.11296,8e-05,13.77697]
[1777701435561,31.83,78190.16,0.2,-0.11296,8e-05,13.77744]
[1777701439577,31.83,78190.08,0.2,-0.11297,8e-05,13.77753]
[1777701439678,31.83,78190.03,0.2,-0.11296,8e-05,13.77715]
[1777701445144,31.83,78189.34,0.2,-0.11302,8e-05,13.78182]
[1777701450305,31.83,78189.93,0.2,-0.11294,8e-05,13.77545]
[1777701455356,31.82,78194.44,0.2,-0.11253,8e-05,13.73842]
[1777701460380,31.82,78194.4,0.2,-0.11252,8e-05,13.73777]
[1777701467431,31.82,78194.19,0.2,-0.11253,8e-05,13.73855]
[1777701472575,31.82,78193.01,0.2,-0.11261,8e-05,13.74588]
[1777701478210,31.82,78192.69,0.2,-0.11263,8e-05,13.74675]
[1777701483245,31.82,78189.11,0.2,-0.11291,8e-05,13.77135]
[1777701488281,31.81,78188.63,0.2,-0.11294,8e-05,13.77372]
[1777701493315,31.81,78189.49,0.2,-0.11286,8e-05,13.76657]
[1777701500662,31.81,78189.08,0.2,-0.11288,8e-05,13.76789]
[1777701508561,31.81,78189.65,0.2,-0.11283,8e-05,13.76363]
[1777701512588,31.81,78189.63,0.2,-0.11281,8e-05,13.76201]
[1777701512660,31.81,78189.24,0.2,-0.11281,8e-05,13.76064]
[1777701518490,31.8,78189.68,0.2,-0.11276,8e-05,13.75655]
[1777701523526,31.8,78189.25,0.2,-0.11279,8e-05,13.75869]
[1777701529567,31.8,78189.72,0.2,-0.11273,8e-05,13.75423]
[1777701535609,31.8,78188.68,0.2,-0.11281,8e-05,13.76052]
[1777701540644,31.8,78189.21,0.2,-0.11275,8e-05,13.75562]
[1777701546021,31.8,78188.28,0.2,-0.11282,8e-05,13.76167]
[1777701551720,31.79,78188.12,0.2,-0.11282,8e-05,13.76124]
[1777701557763,31.79,78188.83,0.2,-0.11275,8e-05,13.75508]
[1777701562799,31.79,78189.21,0.2,-0.1127,8e-05,13.75148]
[1777701567833,31.79,78188.92,0.2,-0.11272,8e-05,13.75266]
[1777701572868,31.79,78188.74,0.2,-0.1127,8e-05,13.74929]
[1777701577902,31.79,78188.61,0.2,-0.1127,8e-05,13.74936]
[1777701585959,31.79,78189.14,0.2,-0.11264,8e-05,13.74426]
[1777701591298,31.78,78189.1,0.2,-0.11263,8e-05,13.74373]
[1777701593458,31.78,78189.1,0.2,-0.11263,8e-05,13.74373]
[1777701593816,31.78,78189.1,0.2,-0.11263,8e-05,13.74373]
[1777701593865,31.78,78177.52,0.2,-0.1136,8e-05,13.82578]
[1777701595778,31.78,78166.09,0.2,-0.11456,8e-05,13.90712]
[1777701595876,31.78,78166.09,0.2,-0.11456,8e-05,13.90712]
[1777701600982,31.78,78159.81,0.2,-0.11509,9e-05,13.95159]
[1777701605723,31.78,78178.3,0.2,-0.11351,8e-05,13.81822]
[1777701607102,31.78,78178.74,0.2,-0.11346,8e-05,13.81415]
[1777701608051,31.78,78179.18,0.2,-0.11343,8e-05,13.81101]
[1777701608132,31.78,78179.02,0.2,-0.11344,8e-05,13.81182]
[1777701612087,31.78,78178.79,0.2,-0.11344,8e-05,13.81244]
[1777701612179,31.78,78178.83,0.2,-0.11344,8e-05,13.8118]
[1777701613074,31.78,78178.83,0.2,-0.11344,8e-05,13.8118]
[1777701614096,31.77,78178.78,0.2,-0.11344,8e-05,13.81179]
[1777701614440,31.77,78178.98,0.2,-0.11342,8e-05,13.80998]
[1777701616117,31.77,78178.98,0.2,-0.11341,8e-05,13.8096]
[1777701616209,31.77,78178.89,0.2,-0.11341,8e-05,13.80986]
[1777701618013,31.77,78178.89,0.2,-0.11341,8e-05,13.80986]
[1777701618145,31.77,78178.89,0.2,-0.11341,8e-05,13.80986]
[1777701618840,31.77,78178.89,0.2,-0.1134,8e-05,13.80867]
[1777701624227,31.77,78178.97,0.2,-0.11337,8e-05,13.80602]
[1777701629262,31.76,78179.2,0.2,-0.11332,8e-05,13.80216]
[1777701630340,31.76,78179.2,0.2,-0.11332,8e-05,13.80216]
[1777701630344,31.76,78179.2,0.2,-0.11332,8e-05,13.80216]
[1777701630374,31.76,78178.96,0.2,-0.11334,8e-05,13.80342]
[1777701635700,31.76,78179.22,0.2,-0.11328,8e-05,13.79643]
[1777701636446,31.76,78179.7,0.2,-0.11322,8e-05,13.79163]
[1777701636547,31.76,78179.78,0.2,-0.11321,8e-05,13.79106]
[1777701639341,31.76,78179.78,0.2,-0.1132,8e-05,13.79014]
[1777701639396,31.76,78179.7,0.2,-0.1132,8e-05,13.79025]
[1777701642693,31.76,78183.12,0.2,-0.11291,8e-05,13.76493]
[1777701642716,31.76,78183.12,0.2,-0.11291,8e-05,13.76493]
[1777701643100,31.75,78186.6,0.2,-0.1126,8e-05,13.73925]
[1777701643360,31.75,78186.6,0.2,-0.1126,8e-05,13.73925]
[1777701648396,31.75,78184.02,0.2,-0.1128,8e-05,13.75588]
[1777701654646,31.75,78184.05,0.2,-0.11278,8e-05,13.75435]
[1777701659753,31.75,78181.74,0.2,-0.11295,8e-05,13.76882]
[1777701661084,31.75,78181.74,0.2,-0.11295,8e-05,13.76856]
[1777701661805,31.74,78182.75,0.2,-0.11286,8e-05,13.76109]
[1777701667769,31.74,78185.91,0.2,-0.11259,8e-05,13.73748]
[1777701672832,31.74,78187.53,0.2,-0.11244,8e-05,13.72501]
[1777701672897,31.74,78187.4,0.2,-0.11245,8e-05,13.72579]
[1777701673404,31.74,78187.4,0.2,-0.11245,8e-05,13.72579]
[1777701673931,31.74,78187.21,0.2,-0.11246,8e-05,13.72701]
[1777701674129,31.74,78187.21,0.2,-0.11246,8e-05,13.72701]
[1777701675584,31.74,78186.99,0.2,-0.11248,8e-05,13.72844]
[1777701677105,31.74,78186.92,0.2,-0.11248,8e-05,13.72881]
[1777701677449,31.74,78186.92,0.2,-0.11248,8e-05,13.72881]
[1777701677463,31.74,78186.92,0.2,-0.11248,8e-05,13.72881]
[1777701677993,31.74,78186.95,0.2,-0.11248,8e-05,13.72833]
[1777701678930,31.74,78186.95,0.2,-0.11248,8e-05,13.72833]
[1777701678992,31.74,78186.67,0.2,-0.1125,8e-05,13.7302]
[1777701681277,31.74,78186.59,0.2,-0.11251,8e-05,13.73064]
[1777701681945,31.74,78186.59,0.2,-0.1125,8e-05,13.7304]
[1777701688675,31.74,78185.95,0.2,-0.11255,8e-05,13.73427]
[1777701689392,31.74,78185.95,0.2,-0.11255,8e-05,13.73427]
[1777701689401,31.74,78185.95,0.2,-0.11255,8e-05,13.73427]
[1777701689682,31.74,78186.89,0.2,-0.11247,8e-05,13.72745]
[1777701693345,31.74,78187.1,0.2,-0.11242,8e-05,13.72191]
[1777701693710,31.74,78187.09,0.2,-0.11242,8e-05,13.72189]
[1777701694933,31.74,78187.09,0.2,-0.11242,8e-05,13.72189]
[1777701694944,31.74,78187.09,0.2,-0.11242,8e-05,13.72189]
[1777701695724,31.74,78187.04,0.2,-0.11242,8e-05,13.72208]
[1777701700759,31.74,78188.1,0.2,-0.11233,8e-05,13.71415]
[1777701705794,31.74,78187.48,0.2,-0.11238,8e-05,13.71826]
[1777701710828,31.74,78195.26,0.2,-0.11173,8e-05,13.6628]
[1777701716871,31.74,78197.04,0.2,-0.11158,8e-05,13.6502]
[1777701721202,31.74,78199.89,0.2,-0.11135,8e-05,13.63004]
[1777701721768,31.74,78199.89,0.2,-0.11135,8e-05,13.63004]
[1777701721906,31.74,78200.01,0.2,-0.11134,8e-05,13.62922]
[1777701725813,31.74,78200.08,0.2,-0.11133,8e-05,13.62846]
[1777701725934,31.74,78200.2,0.2,-0.11132,8e-05,13.62763]
[1777701727237,31.74,78200.55,0.2,-0.11129,8e-05,13.62516]
[1777701727845,31.74,78200.55,0.2,-0.11129,8e-05,13.62516]
[1777701727951,31.74,78200.67,0.2,-0.11128,8e-05,13.62434]
[1777701732983,31.73,78200.81,0.2,-0.11125,8e-05,13.62175]
[1777701738020,31.73,78203.02,0.2,-0.11105,8e-05,13.60447]
[1777701740517,31.73,78203.23,0.2,-0.11102,8e-05,13.60239]
[1777701740558,31.73,78203.23,0.2,-0.11102,8e-05,13.60239]
[1777701740575,31.73,78203.23,0.2,-0.11102,8e-05,13.60239]
[1777701746075,31.73,78203.1,0.2,-0.11101,8e-05,13.60154]
[1777701746704,31.73,78203.1,0.2,-0.11101,8e-05,13.60154]
[1777701746751,31.73,78203.1,0.2,-0.11101,8e-05,13.60154]
[1777701748160,31.73,78202.77,0.2,-0.11104,8e-05,13.6036]
[1777701748163,31.73,78202.77,0.2,-0.11104,8e-05,13.6036]
[1777701748216,31.73,78202.66,0.2,-0.11105,8e-05,13.60442]
[1777701752801,31.73,78202.65,0.2,-0.11105,8e-05,13.60458]
[1777701754132,31.73,78202.95,0.2,-0.111,8e-05,13.59882]
[1777701754250,31.73,78202.95,0.2,-0.111,8e-05,13.59882]
[1777701754255,31.73,78202.95,0.2,-0.111,8e-05,13.59882]
[1777701754296,31.73,78205.35,0.2,-0.1108,8e-05,13.58181]
[1777701757423,31.73,78206.62,0.2,-0.1107,8e-05,13.57258]
[1777701758328,31.73,78206.7,0.2,-0.11068,8e-05,13.57151]
[1777701758333,31.73,78206.7,0.2,-0.11068,8e-05,13.57151]
[1777701759166,31.73,78206.7,0.2,-0.11068,8e-05,13.5716]
[1777701764200,31.73,78206.4,0.2,-0.11071,8e-05,13.57418]
[1777701769649,31.73,78205.57,0.2,-0.11079,8e-05,13.58041]
[1777701776031,31.73,78206.85,0.2,-0.11069,8e-05,13.57196]
[1777701781304,31.73,78205.61,0.2,-0.1108,8e-05,13.58145]
[1777701787683,31.73,78206.27,0.2,-0.11075,8e-05,13.57756]
[1777701793339,31.73,78206.13,0.2,-0.11077,8e-05,13.57923]
[1777701798546,31.73,78219.55,0.2,-0.10967,8e-05,13.48415]
[1777701804102,31.73,78222.02,0.2,-0.10946,8e-05,13.46616]
[1777701810524,31.73,78223.47,0.2,-0.10933,8e-05,13.45529]
[1777701815559,31.73,78224.93,0.2,-0.10918,8e-05,13.44095]
[1777701820593,31.73,78226.44,0.2,-0.10906,8e-05,13.43012]
[1777701825629,31.73,78227.22,0.2,-0.10899,8e-05,13.42455]
[1777701830663,31.73,78232.26,0.2,-0.10858,8e-05,13.38906]
[1777701835699,31.73,78233.63,0.2,-0.10848,8e-05,13.37972]
[1777701840734,31.73,78229.44,0.2,-0.10882,8e-05,13.40964]
[1777701845769,31.73,78229.86,0.2,-0.10879,8e-05,13.40687]
[1777701851027,31.73,78227.68,0.2,-0.10897,8e-05,13.42251]
[1777701856846,31.73,78225.54,0.2,-0.10915,8e-05,13.43786]
[1777701861880,31.73,78223.45,0.2,-0.10932,8e-05,13.4528]
[1777701866915,31.73,78223.87,0.2,-0.10929,8e-05,13.44997]
[1777701871941,31.73,78223.92,0.2,-0.10928,8e-05,13.44969]
[1777701871988,31.73,78223.92,0.2,-0.10928,8e-05,13.44969]
[1777701872042,31.73,78223.92,0.2,-0.10928,8e-05,13.44969]
[1777701872119,31.73,78223.92,0.2,-0.10926,8e-05,13.44608]
[1777701877993,31.73,78224.05,0.2,-0.10925,8e-05,13.44545]
[1777701883029,31.73,78224.29,0.2,-0.10924,8e-05,13.44404]
[1777701888064,31.73,78225.24,0.2,-0.10916,8e-05,13.43763]
[1777701890758,31.73,78228.39,0.2,-0.10891,8e-05,13.41552]
[1777701895854,31.74,78229.31,0.2,-0.10884,8e-05,13.40959]
[1777701901155,31.74,78231.41,0.2,-0.10867,8e-05,13.39546]
[1777701906190,31.74,78232.17,0.2,-0.10862,8e-05,13.39068]
[1777701912233,31.74,78231.81,0.2,-0.10866,8e-05,13.39393]
[1777701917267,31.74,78231.81,0.2,-0.10866,8e-05,13.3945]
[1777701924317,31.74,78231.4,0.2,-0.1087,8e-05,13.39816]
[1777701929352,31.74,78231.4,0.2,-0.10871,8e-05,13.3987]
[1777701934387,31.74,78239.03,0.2,-0.10807,8e-05,13.34172]
[1777701939422,31.74,78240.56,0.2,-0.10796,8e-05,13.33178]
[1777701942926,31.74,78241.09,0.2,-0.10792,8e-05,13.32821]
[1777701943149,31.74,78241.09,0.2,-0.10792,8e-05,13.32821]
[1777701943223,31.75,78241.83,0.2,-0.10786,8e-05,13.32351]
[1777701945169,31.75,78242.66,0.2,-0.10779,8e-05,13.31765]
[1777701945174,31.75,78242.66,0.2,-0.10779,8e-05,13.31765]
[1777701945253,31.75,78242.66,0.2,-0.10779,8e-05,13.31765]
[1777701945247,31.75,78242.58,0.2,-0.1078,8e-05,13.31856]
[1777701946730,31.75,78242.58,0.2,-0.1078,8e-05,13.31856]
[1777701947153,31.75,78242.58,0.2,-0.1078,8e-05,13.31856]
[1777701947202,31.75,78242.58,0.2,-0.1078,8e-05,13.31856]
[1777701947216,31.75,78246.26,0.2,-0.10751,8e-05,13.29293]
[1777701951262,31.75,78247.02,0.2,-0.10745,8e-05,13.28796]
[1777701951506,31.75,78247.16,0.2,-0.10744,8e-05,13.28736]
[1777701956541,31.75,78249.17,0.2,-0.10729,8e-05,13.2742]
[1777701961646,31.75,78248.74,0.2,-0.10734,8e-05,13.27821]
[1777701963476,31.75,78248.82,0.2,-0.10733,8e-05,13.27784]
[1777701964250,31.75,78247.95,0.2,-0.10741,8e-05,13.28434]
[1777701967536,31.75,78250.41,0.2,-0.10722,8e-05,13.26756]
[1777701967622,31.75,78250.33,0.2,-0.10722,8e-05,13.26812]
[1777701968999,31.75,78250.33,0.2,-0.10722,8e-05,13.26812]
[1777701969572,31.75,78249.81,0.2,-0.10727,8e-05,13.27199]
[1777701969653,31.75,78249.58,0.2,-0.10729,8e-05,13.27381]
[1777701976681,31.76,78248.81,0.2,-0.10737,8e-05,13.28054]
[1777701981716,31.76,78248.14,0.2,-0.10743,8e-05,13.28613]
[1777701986781,31.76,78248.11,0.2,-0.10744,8e-05,13.28701]
[1777701992797,31.76,78249.29,0.2,-0.10733,8e-05,13.27615]
[1777701999192,31.76,78249.35,0.2,-0.10734,8e-05,13.27712]
[1777702004878,31.76,78249.66,0.2,-0.10733,8e-05,13.27603]
[1777702006155,31.76,78249.66,0.2,-0.10733,8e-05,13.27603]
[1777702006188,31.76,78249.66,0.2,-0.10733,8e-05,13.27603]
[1777702008182,31.76,78241.07,0.2,-0.10803,8e-05,13.33702]
[1777702009399,31.77,78238.4,0.2,-0.10825,8e-05,13.35624]
[1777702009913,31.77,78238.4,0.2,-0.10825,8e-05,13.35624]
[1777702015957,31.77,78235.13,0.2,-0.10853,8e-05,13.37995]
[1777702020990,31.77,78234.98,0.2,-0.10854,8e-05,13.38154]
[1777702026027,31.77,78233.92,0.2,-0.10864,8e-05,13.3896]
[1777702031063,31.77,78233.09,0.2,-0.10871,8e-05,13.39606]
[1777702036096,31.77,78233.71,0.2,-0.10867,8e-05,13.39231]
[1777702041133,31.77,78234.16,0.2,-0.10864,8e-05,13.38984]
[1777702046167,31.77,78233.99,0.2,-0.10866,8e-05,13.39193]
[1777702051202,31.77,78234.97,0.2,-0.10857,8e-05,13.38206]
[1777702056237,31.78,78234.63,0.2,-0.1086,8e-05,13.38531]
[1777702060959,31.78,78230.35,0.2,-0.10896,8e-05,13.41614]
[1777702068039,31.78,78230.58,0.2,-0.10895,8e-05,13.41509]
[1777702073355,31.78,78230.15,0.2,-0.10899,8e-05,13.41884]
[1777702078391,31.78,78230.73,0.2,-0.10895,8e-05,13.41515]
[1777702083428,31.78,78230.22,0.2,-0.109,8e-05,13.41913]
[1777702089696,31.78,78230.0,0.2,-0.10902,8e-05,13.42089]
[1777702091626,31.78,78221.84,0.2,-0.10969,8e-05,13.47895]
[1777702097335,31.78,78211.89,0.2,-0.11051,8e-05,13.54915]
[1777702102563,31.78,78214.44,0.2,-0.11028,8e-05,13.53009]
[1777702107597,31.78,78220.31,0.2,-0.10979,8e-05,13.48781]
[1777702115654,31.78,78221.31,0.2,-0.10967,8e-05,13.47611]
[1777702121697,31.77,78222.5,0.2,-0.10957,8e-05,13.46703]
[1777702125912,31.77,78223.63,0.2,-0.10947,8e-05,13.45859]
[1777702127405,31.77,78223.63,0.2,-0.10947,8e-05,13.45859]
[1777702127949,31.77,78223.63,0.2,-0.10947,8e-05,13.45859]
[1777702136480,31.77,78224.59,0.2,-0.10938,8e-05,13.45112]
[1777702138075,31.77,78224.7,0.2,-0.10937,8e-05,13.44976]
[1777702138176,31.77,78224.7,0.2,-0.10937,8e-05,13.44964]
[1777702140365,31.77,78224.7,0.2,-0.10937,8e-05,13.44953]
[1777702141072,31.77,78224.7,0.2,-0.10936,8e-05,13.4493]
[1777702142139,31.77,78225.78,0.2,-0.10928,8e-05,13.44165]
[1777702142241,31.77,78225.91,0.2,-0.10926,8e-05,13.4405]
[1777702147878,31.77,78225.91,0.2,-0.10926,8e-05,13.43992]
[1777702150255,31.77,78225.91,0.2,-0.10926,8e-05,13.43992]
[1777702150312,31.77,78226.88,0.2,-0.10917,8e-05,13.43272]
[1777702150984,31.77,78226.88,0.2,-0.10917,8e-05,13.43272]
[1777702152278,31.77,78226.93,0.2,-0.10917,8e-05,13.43236]
[1777702152379,31.77,78226.87,0.2,-0.10917,8e-05,13.43256]
[1777702157948,31.77,78227.11,0.2,-0.10914,8e-05,13.43029]
[1777702164925,31.77,78227.37,0.2,-0.10912,8e-05,13.4281]
[1777702166482,31.77,78227.37,0.2,-0.10911,8e-05,13.42765]
[1777702167014,31.77,78227.59,0.2,-0.10909,8e-05,13.42586]
[1777702172048,31.77,78227.71,0.2,-0.10905,8e-05,13.42069]
[1777702178092,31.76,78228.12,0.2,-0.10901,8e-05,13.41712]
[1777702183128,31.76,78227.77,0.2,-0.10903,8e-05,13.41906]
[1777702189309,31.76,78228.06,0.2,-0.109,8e-05,13.41647]
[1777702194342,31.76,78226.41,0.2,-0.10913,8e-05,13.42762]
[1777702198502,31.76,78225.78,0.2,-0.10918,8e-05,13.43157]
[1777702199029,31.76,78225.84,0.2,-0.10917,8e-05,13.43102]
[1777702199526,31.76,78225.01,0.2,-0.10924,8e-05,13.43663]
[1777702205281,31.76,78220.9,0.2,-0.10957,8e-05,13.46511]
[1777702210316,31.76,78215.61,0.2,-0.11,8e-05,13.50197]
[1777702212090,31.76,78214.98,0.2,-0.11005,8e-05,13.50631]
[1777702213027,31.76,78214.51,0.2,-0.11008,8e-05,13.50951]
[1777702213771,31.76,78213.42,0.2,-0.11017,8e-05,13.51712]
[1777702217342,31.76,78212.18,0.2,-0.11027,8e-05,13.52555]
[1777702217443,31.76,78211.13,0.2,-0.11035,8e-05,13.53276]
[1777702218530,31.76,78211.13,0.2,-0.11035,8e-05,13.53276]
[1777702219195,31.76,78211.13,0.2,-0.11035,8e-05,13.53276]
[1777702224418,31.76,78208.38,0.2,-0.11057,8e-05,13.55155]
[1777702224646,31.76,78208.38,0.2,-0.11057,8e-05,13.55155]
[1777702225306,31.76,78208.38,0.2,-0.11057,8e-05,13.55155]
[1777702230457,31.75,78206.47,0.2,-0.11072,8e-05,13.5644]
[1777702233824,31.75,78205.22,0.2,-0.1108,8e-05,13.56904]
[1777702240135,31.75,78204.41,0.2,-0.11086,8e-05,13.57434]
[1777702250947,31.75,78201.48,0.2,-0.11109,8e-05,13.59372]
[1777702256643,31.75,78207.7,0.2,-0.11056,8e-05,13.54888]
[1777702264596,31.75,78209.87,0.2,-0.11038,8e-05,13.53306]
[1777702266402,31.75,78210.81,0.2,-0.1103,8e-05,13.52598]
[1777702267715,31.75,78211.51,0.2,-0.11024,8e-05,13.5208]
[1777702268274,31.75,78211.51,0.2,-0.11024,8e-05,13.5208]
[1777702270288,31.75,78212.58,0.2,-0.11015,8e-05,13.51311]
[1777702270383,31.75,78212.58,0.2,-0.11014,8e-05,13.51292]
[1777702270964,31.75,78212.58,0.2,-0.11014,8e-05,13.51292]
[1777702276382,31.75,78214.14,0.2,-0.11001,8e-05,13.50139]
[1777702276483,31.75,78214.3,0.2,-0.11,8e-05,13.50016]
[1777702281817,31.75,78214.61,0.2,-0.10996,8e-05,13.4974]
[1777702286852,31.75,78215.59,0.2,-0.10988,8e-05,13.48999]
[1777702291887,31.74,78216.48,0.2,-0.10977,8e-05,13.47945]
[1777702296922,31.74,78217.27,0.2,-0.1097,8e-05,13.47341]
[1777702301958,31.74,78217.6,0.2,-0.10967,8e-05,13.47067]
[1777702308376,31.74,78217.6,0.2,-0.10967,8e-05,13.47067]
[1777702316055,31.74,78218.53,0.2,-0.10958,8e-05,13.46295]
[1777702321438,31.74,78218.81,0.2,-0.10955,8e-05,13.46058]
[1777702327132,31.74,78218.81,0.2,-0.10955,8e-05,13.4601]
[1777702332168,31.74,78219.34,0.2,-0.1095,8e-05,13.45596]
[1777702337202,31.74,78219.42,0.2,-0.10949,8e-05,13.45501]
[1777702347268,31.74,78219.49,0.2,-0.10948,8e-05,13.45378]
[1777702352310,31.74,78218.8,0.2,-0.1095,8e-05,13.45453]
[1777702357343,31.74,78215.82,0.2,-0.10974,8e-05,13.47521]
[1777702361938,31.74,78214.59,0.2,-0.10984,8e-05,13.48357]
[1777702361962,31.74,78214.59,0.2,-0.10984,8e-05,13.48357]
[1777702364276,31.74,78214.62,0.2,-0.10984,8e-05,13.48318]
[1777702364900,31.73,78214.94,0.2,-0.10981,8e-05,13.48081]
[1777702370435,31.73,78212.84,0.2,-0.10998,8e-05,13.49518]
[1777702371089,31.73,78212.84,0.2,-0.10998,8e-05,13.49518]
[1777702371900,31.73,78213.68,0.2,-0.10991,8e-05,13.48914]
[1777702377483,31.73,78211.66,0.2,-0.11006,8e-05,13.50274]
[1777702382517,31.73,78213.89,0.2,-0.10987,8e-05,13.48627]
[1777702392588,31.73,78215.88,0.2,-0.10971,8e-05,13.47209]
[1777702398630,31.73,78218.18,0.2,-0.10953,8e-05,13.45688]
[1777702403665,31.73,78219.68,0.2,-0.10942,8e-05,13.44708]
[1777702408699,31.74,78219.72,0.2,-0.10942,8e-05,13.44755]
[1777702411339,31.74,78220.09,0.2,-0.1094,8e-05,13.44522]
[1777702412446,31.74,78220.03,0.2,-0.10938,8e-05,13.44188]
[1777702417763,31.74,78220.25,0.2,-0.10937,8e-05,13.44128]
[1777702423068,31.74,78219.38,0.2,-0.10945,8e-05,13.44796]
[1777702429847,31.74,78220.15,0.2,-0.10939,8e-05,13.44354]
[1777702434179,31.74,78220.12,0.2,-0.1094,8e-05,13.44417]
[1777702434896,31.74,78220.31,0.2,-0.10939,8e-05,13.44295]
[1777702436092,31.74,78217.77,0.2,-0.1096,8e-05,13.46107]
[1777702436937,31.74,78214.13,0.2,-0.1099,8e-05,13.487]
[1777702437715,31.74,78213.38,0.2,-0.10996,8e-05,13.49213]
[1777702441028,31.74,78203.38,0.2,-0.11078,8e-05,13.56256]
[1777702441440,31.74,78200.49,0.2,-0.11102,8e-05,13.58312]
[1777702446679,31.74,78197.96,0.2,-0.11123,8e-05,13.60096]
[1777702446766,31.74,78196.92,0.2,-0.11131,8e-05,13.60825]
[1777702452357,31.74,78193.83,0.2,-0.11157,8e-05,13.62997]
[1777702459051,31.74,78191.8,0.2,-0.11173,8e-05,13.64409]
[1777702464086,31.74,78188.44,0.2,-0.11201,8e-05,13.66779]
[1777702469120,31.74,78187.5,0.2,-0.11209,8e-05,13.6742]
[1777702474156,31.74,78186.74,0.2,-0.11212,8e-05,13.67558]
[1777702479191,31.74,78186.3,0.2,-0.11216,8e-05,13.6785]
[1777702485233,31.74,78184.38,0.2,-0.11231,8e-05,13.69188]
[1777702490523,31.74,78184.78,0.2,-0.11228,8e-05,13.68887]
[1777702491668,31.74,78184.78,0.2,-0.11228,8e-05,13.68883]
[1777702491698,31.74,78175.58,0.2,-0.11305,8e-05,13.75441]
[1777702492489,31.74,78175.58,0.2,-0.11305,8e-05,13.75441]
[1777702492923,31.74,78164.03,0.2,-0.11403,8e-05,13.83719]
[1777702498324,31.74,78153.83,0.2,-0.1149,9e-05,13.91043]
[1777702500289,31.74,78155.95,0.2,-0.11472,9e-05,13.89525]
[1777702500502,31.74,78155.95,0.2,-0.11472,9e-05,13.89525]
[1777702500577,31.74,78156.9,0.2,-0.11464,9e-05,13.88846]
[1777702506380,31.74,78167.41,0.2,-0.11375,8e-05,13.81335]
[1777702511416,31.74,78170.52,0.2,-0.11349,8e-05,13.79134]
[1777702514170,31.74,78171.0,0.2,-0.11345,8e-05,13.788]
[1777702514851,31.74,78171.55,0.2,-0.1134,8e-05,13.78417]
[1777702515675,31.74,78171.55,0.2,-0.1134,8e-05,13.78417]
[1777702516204,31.74,78171.36,0.2,-0.11342,8e-05,13.78558]
[1777702516451,31.74,78171.36,0.2,-0.11342,8e-05,13.78558]
[1777702521751,31.74,78173.21,0.2,-0.11326,8e-05,13.77253]
[1777702522284,31.74,78173.95,0.2,-0.1132,8e-05,13.76734]
[1777702522848,31.74,78173.95,0.2,-0.1132,8e-05,13.76739]
[1777702523544,31.74,78173.95,0.2,-0.1132,8e-05,13.76739]
[1777702524324,31.74,78173.95,0.2,-0.1132,8e-05,13.76739]
[1777702524402,31.74,78173.95,0.2,-0.1132,8e-05,13.76743]
[1777702529542,31.74,78176.04,0.2,-0.11303,8e-05,13.75276]
[1777702534577,31.74,78177.16,0.2,-0.11291,8e-05,13.74124]
[1777702540188,31.74,78177.32,0.2,-0.1129,8e-05,13.74027]
[1777702540652,31.74,78177.32,0.2,-0.1129,8e-05,13.74027]
[1777702540715,31.74,78178.41,0.2,-0.11281,8e-05,13.73213]
[1777702547669,31.74,78178.47,0.2,-0.11279,8e-05,13.7303]
[1777702550211,31.74,78179.3,0.2,-0.11271,8e-05,13.72391]
[1777702550907,31.74,78179.86,0.2,-0.11266,8e-05,13.71968]
[1777702551421,31.74,78179.86,0.2,-0.11266,8e-05,13.71968]
[1777702556181,31.73,78180.54,0.2,-0.11259,8e-05,13.71371]
[1777702557597,31.73,78180.54,0.2,-0.11259,8e-05,13.71327]
[1777702558210,31.73,78180.74,0.2,-0.11257,8e-05,13.71184]
[1777702560341,31.73,78180.74,0.2,-0.11256,8e-05,13.71141]
[1777702561947,31.73,78185.44,0.2,-0.11216,8e-05,13.6773]
[1777702562612,31.73,78185.44,0.2,-0.11216,8e-05,13.6773]
[1777702562996,31.73,78190.52,0.2,-0.11174,8e-05,13.64099]
[1777702563785,31.73,78191.2,0.2,-0.11168,8e-05,13.63602]
[1777702569826,31.73,78190.42,0.2,-0.11173,8e-05,13.64083]
[1777702573190,31.73,78188.79,0.2,-0.11187,8e-05,13.6521]
[1777702573198,31.73,78188.66,0.2,-0.11188,8e-05,13.65303]
[1777702578886,31.73,78188.68,0.2,-0.11187,8e-05,13.65228]
[1777702585935,31.73,78188.3,0.2,-0.11189,8e-05,13.65442]
[1777702590969,31.73,78187.76,0.2,-0.11193,8e-05,13.65773]
[1777702597012,31.73,78188.1,0.2,-0.11187,8e-05,13.65058]
[1777702601604,31.72,78188.08,0.2,-0.11186,8e-05,13.65017]
[1777702601637,31.72,78188.03,0.2,-0.11187,8e-05,13.65034]
[1777702603633,31.72,78188.94,0.2,-0.11179,8e-05,13.64346]
[1777702603654,31.72,78188.83,0.2,-0.11179,8e-05,13.64425]
[1777702609727,31.72,78188.21,0.2,-0.11184,8e-05,13.64824]
[1777702609828,31.72,78187.89,0.2,-0.11186,8e-05,13.64938]
[1777702615606,31.72,78187.7,0.2,-0.11186,8e-05,13.64997]
[1777702617863,31.72,78187.7,0.2,-0.11185,8e-05,13.6492]
[1777702617964,31.72,78187.3,0.2,-0.11188,8e-05,13.65152]
[1777702619890,31.72,78187.3,0.2,-0.11188,8e-05,13.65152]
[1777702619932,31.72,78187.13,0.2,-0.11189,8e-05,13.65221]
[1777702625219,31.72,78186.38,0.2,-0.11194,8e-05,13.6564]
[1777702630249,31.71,78186.01,0.2,-0.11196,8e-05,13.65792]
[1777702635283,31.71,78185.91,0.2,-0.11195,8e-05,13.65757]
[1777702640320,31.71,78183.55,0.2,-0.11214,8e-05,13.6735]
[1777702649382,31.71,78185.42,0.2,-0.11197,8e-05,13.65864]
[1777702655424,31.71,78185.65,0.2,-0.11191,8e-05,13.65219]
[1777702661495,31.71,78185.2,0.2,-0.11194,8e-05,13.65478]
[1777702668515,31.7,78185.23,0.2,-0.11192,8e-05,13.65287]
[1777702674028,31.7,78185.23,0.2,-0.11192,8e-05,13.65287]
[1777702675044,31.7,78193.83,0.2,-0.11118,8e-05,13.59]
[1777702676888,31.7,78193.83,0.2,-0.11118,8e-05,13.59]
[1777702676985,31.7,78197.85,0.2,-0.11084,8e-05,13.56111]
[1777702682612,31.7,78197.0,0.2,-0.11091,8e-05,13.56669]
[1777702687979,31.7,78195.57,0.2,-0.11103,8e-05,13.57662]
[1777702694047,31.7,78195.27,0.2,-0.11105,8e-05,13.57846]
[1777702702755,31.7,78196.06,0.2,-0.11098,8e-05,13.57272]
[1777702707791,31.7,78197.03,0.2,-0.1109,8e-05,13.56585]
[1777702712825,31.7,78195.68,0.2,-0.11099,8e-05,13.5718]
[1777702717864,31.7,78193.37,0.2,-0.11118,8e-05,13.58838]
[1777702724909,31.7,78193.19,0.2,-0.1112,8e-05,13.58977]
[1777702730950,31.7,78191.68,0.2,-0.11133,8e-05,13.60066]
[1777702735986,31.7,78191.07,0.2,-0.11138,8e-05,13.60518]
[1777702742030,31.7,78190.62,0.2,-0.11142,8e-05,13.60865]
[1777702747068,31.7,78188.83,0.2,-0.11157,8e-05,13.62163]
[1777702752101,31.7,78187.94,0.2,-0.11165,8e-05,13.62819]
[1777702757136,31.7,78187.72,0.2,-0.11167,8e-05,13.62999]
[1777702763122,31.7,78189.4,0.2,-0.11153,8e-05,13.61827]
[1777702772351,31.7,78180.05,0.2,-0.11232,8e-05,13.68504]
[1777702772790,31.7,78180.05,0.2,-0.11232,8e-05,13.68504]
[1777702772878,31.7,78180.75,0.2,-0.11223,8e-05,13.67611]
[1777702776151,31.7,78179.3,0.2,-0.11235,8e-05,13.68615]
[1777702781305,31.7,78177.36,0.2,-0.1125,8e-05,13.69899]
[1777702782338,31.7,78177.36,0.2,-0.1125,8e-05,13.69899]
[1777702788354,31.7,78178.82,0.2,-0.11236,8e-05,13.68727]
[1777702794751,31.69,78181.65,0.2,-0.11211,8e-05,13.66603]
[1777702801445,31.69,78180.03,0.2,-0.11223,8e-05,13.67646]
[1777702804995,31.69,78179.17,0.2,-0.1123,8e-05,13.68225]
[1777702805086,31.69,78178.07,0.2,-0.11239,8e-05,13.68974]
[1777702810508,31.69,78175.02,0.2,-0.11264,8e-05,13.71063]
[1777702815543,31.69,78174.92,0.2,-0.11264,8e-05,13.71046]
[1777702820578,31.69,78176.7,0.2,-0.11248,8e-05,13.69689]
[1777702825613,31.69,78181.74,0.2,-0.11204,8e-05,13.66006]
[1777702830647,31.68,78184.17,0.2,-0.11183,8e-05,13.64205]
[1777702836406,31.68,78184.44,0.2,-0.11177,8e-05,13.63557]
[1777702841726,31.68,78184.81,0.2,-0.11173,8e-05,13.63186]
[1777702847767,31.68,78185.46,0.2,-0.11166,8e-05,13.62597]
[1777702852805,31.68,78185.43,0.2,-0.11165,8e-05,13.62506]
[1777702860859,31.67,78185.31,0.2,-0.11164,8e-05,13.6239]
[1777702865896,31.67,78185.37,0.2,-0.11162,8e-05,13.62215]
[1777702870930,31.67,78185.61,0.2,-0.11158,8e-05,13.61907]
[1777702877978,31.67,78185.66,0.2,-0.11156,8e-05,13.61673]
[1777702885028,31.66,78185.59,0.2,-0.11154,8e-05,13.6152]
[1777702890913,31.66,78185.37,0.2,-0.11154,8e-05,13.61528]
[1777702897388,31.66,78185.22,0.2,-0.11151,8e-05,13.61077]
[1777702903153,31.66,78183.8,0.2,-0.1116,8e-05,13.61858]
[1777702908189,31.65,78178.88,0.2,-0.11199,8e-05,13.65224]
[1777702915604,31.65,78179.34,0.2,-0.11193,8e-05,13.64701]
[1777702918908,31.65,78178.37,0.2,-0.11201,8e-05,13.65314]
[1777702919266,31.65,78178.16,0.2,-0.11202,8e-05,13.65439]
[1777702925674,31.65,78176.74,0.2,-0.11212,8e-05,13.66294]
[1777702931350,31.64,78178.46,0.2,-0.11196,8e-05,13.64907]
[1777702936174,31.64,78177.85,0.2,-0.112,8e-05,13.65266]
[1777702941420,31.64,78173.47,0.2,-0.11235,8e-05,13.68206]
[1777702946572,31.64,78173.46,0.2,-0.11233,8e-05,13.68087]
[1777702947731,31.64,78173.93,0.2,-0.11229,8e-05,13.67719]
[1777702949351,31.64,78174.06,0.2,-0.11228,8e-05,13.67594]
[1777702949841,31.64,78174.06,0.2,-0.11228,8e-05,13.67594]
[1777702951728,31.63,78173.84,0.2,-0.11228,8e-05,13.67657]
[1777702952295,31.63,78173.84,0.2,-0.11228,8e-05,13.67657]
[1777702953469,31.63,78173.38,0.2,-0.11229,8e-05,13.67545]
[1777702953566,31.63,78169.87,0.2,-0.11259,8e-05,13.70061]
[1777702957532,31.63,78157.5,0.2,-0.11363,8e-05,13.78917]
[1777702962551,31.63,78153.84,0.2,-0.11394,9e-05,13.8149]
[1777702968586,31.63,78152.11,0.2,-0.11407,9e-05,13.82635]
[1777702970911,31.63,78152.29,0.2,-0.11405,9e-05,13.82472]
[1777702971750,31.63,78152.23,0.2,-0.11406,9e-05,13.82499]
[1777702977672,31.63,78146.31,0.2,-0.11455,9e-05,13.86625]
[1777702979161,31.63,78146.31,0.2,-0.11455,9e-05,13.86625]
[1777702979199,31.63,78144.11,0.2,-0.11473,9e-05,13.88169]
[1777702984961,31.63,78136.79,0.2,-0.11536,9e-05,13.9346]
[1777702990764,31.62,78138.86,0.2,-0.11517,9e-05,13.91806]
[1777702993480,31.62,78139.62,0.2,-0.11509,9e-05,13.91203]
[1777702993785,31.62,78139.79,0.2,-0.11508,9e-05,13.91053]
[1777702998822,31.62,78143.67,0.2,-0.11473,9e-05,13.8814]
[1777703002135,31.62,78143.84,0.2,-0.11471,9e-05,13.87948]
[1777703002235,31.62,78143.97,0.2,-0.11469,9e-05,13.87831]
[1777703004027,31.62,78143.97,0.2,-0.11469,9e-05,13.87831]
[1777703004157,31.62,78143.97,0.2,-0.11469,9e-05,13.87831]
[1777703004258,31.62,78143.97,0.2,-0.11469,9e-05,13.87785]
[1777703006181,31.62,78143.97,0.2,-0.11469,9e-05,13.87785]
[1777703006239,31.62,78142.47,0.2,-0.11481,9e-05,13.88815]
[1777703011391,31.62,78138.56,0.2,-0.11511,9e-05,13.9115]
[1777703016946,31.61,78134.48,0.2,-0.11544,9e-05,13.93944]
[1777703021981,31.61,78132.93,0.2,-0.11556,9e-05,13.94928]
[1777703023591,31.61,78134.31,0.2,-0.11544,9e-05,13.93904]
[1777703024427,31.61,78134.31,0.2,-0.11543,9e-05,13.93873]
[1777703025116,31.61,78134.31,0.2,-0.11543,9e-05,13.93873]
[1777703025215,31.61,78129.61,0.2,-0.11584,9e-05,13.97226]
[1777703025797,31.61,78129.61,0.2,-0.11584,9e-05,13.97226]
[1777703026357,31.61,78129.61,0.2,-0.11584,9e-05,13.97226]
[1777703026438,31.61,78131.82,0.2,-0.11564,9e-05,13.95566]
[1777703027017,31.61,78131.82,0.2,-0.11564,9e-05,13.95566]
[1777703027710,31.61,78131.82,0.2,-0.11564,9e-05,13.95566]
[1777703030357,31.61,78133.38,0.2,-0.1155,9e-05,13.94443]
[1777703040876,31.61,78137.48,0.2,-0.11515,9e-05,13.91502]
[1777703042629,31.61,78135.87,0.2,-0.11528,9e-05,13.92573]
[1777703043129,31.61,78135.6,0.2,-0.1153,9e-05,13.92738]
[1777703048165,31.61,78133.13,0.2,-0.1155,9e-05,13.94381]
[1777703053199,31.61,78131.38,0.2,-0.11564,9e-05,13.95601]
[1777703057373,31.61,78132.11,0.2,-0.11558,9e-05,13.95086]
[1777703058845,31.61,78131.92,0.2,-0.1156,9e-05,13.95242]
[1777703058944,31.61,78131.78,0.2,-0.11561,9e-05,13.95343]
[1777703066009,31.61,78130.83,0.2,-0.1157,9e-05,13.96048]
[1777703066956,31.61,78130.63,0.2,-0.11572,9e-05,13.96228]
[1777703067054,31.61,78129.24,0.2,-0.11584,9e-05,13.97229]
[1777703072332,31.61,78127.85,0.2,-0.11594,9e-05,13.97898]
[1777703073693,31.61,78127.5,0.2,-0.11597,9e-05,13.98158]
[1777703075047,31.61,78127.27,0.2,-0.11599,9e-05,13.98332]
[1777703075353,31.61,78126.89,0.2,-0.11602,9e-05,13.98614]
[1777703083408,31.61,78126.56,0.2,-0.11606,9e-05,13.98921]
[1777703087191,31.61,78124.15,0.2,-0.11627,9e-05,14.00682]
[1777703087437,31.61,78124.35,0.2,-0.11625,9e-05,14.00546]
[1777703088592,31.61,78124.27,0.2,-0.11626,9e-05,14.00611]
[1777703089216,31.61,78124.27,0.2,-0.11626,9e-05,14.00611]
[1777703089451,31.61,78123.17,0.2,-0.11636,9e-05,14.01412]
[1777703095311,31.61,78123.91,0.2,-0.1163,9e-05,14.00907]
[1777703095362,31.61,78123.91,0.2,-0.1163,9e-05,14.00922]
[1777703100559,31.61,78123.31,0.2,-0.11635,9e-05,14.01383]
[1777703100626,31.61,78123.31,0.2,-0.11635,9e-05,14.01383]
[1777703100635,31.61,78124.4,0.2,-0.11626,9e-05,14.00605]
[1777703106793,31.61,78129.93,0.2,-0.11579,9e-05,13.96679]
[1777703114631,31.61,78128.09,0.2,-0.11597,9e-05,13.98177]
[1777703117568,31.62,78126.69,0.2,-0.11609,9e-05,13.99228]
[1777703117666,31.62,78126.44,0.2,-0.11612,9e-05,13.9943]
[1777703122685,31.62,78125.69,0.2,-0.1162,9e-05,14.00088]
[1777703123656,31.62,78125.69,0.2,-0.1162,9e-05,14.00088]
[1777703123758,31.62,78125.76,0.2,-0.11619,9e-05,14.00061]
[1777703136965,31.62,78125.08,0.2,-0.11626,9e-05,14.00653]
[1777703137412,31.62,78123.72,0.2,-0.11639,9e-05,14.01514]
[1777703137863,31.62,78123.72,0.2,-0.11639,9e-05,14.01514]
[1777703137897,31.62,78125.24,0.2,-0.11625,9e-05,14.00418]
[1777703143398,31.63,78127.18,0.2,-0.1161,9e-05,13.99143]
[1777703148875,31.63,78132.15,0.2,-0.11569,9e-05,13.95704]
[1777703152400,31.63,78131.91,0.2,-0.11571,9e-05,13.95914]
[1777703155040,31.63,78130.38,0.2,-0.11586,9e-05,13.97117]
[1777703155771,31.63,78130.08,0.2,-0.11589,9e-05,13.97365]
[1777703160959,31.63,78132.65,0.2,-0.11569,9e-05,13.95689]
[1777703161801,31.63,78132.65,0.2,-0.11569,9e-05,13.95689]
[1777703167369,31.64,78135.65,0.2,-0.11545,9e-05,13.93712]
[1777703173043,31.64,78136.97,0.2,-0.11535,9e-05,13.92882]
[1777703179085,31.64,78137.1,0.2,-0.11535,9e-05,13.92916]
[1777703184119,31.64,78138.37,0.2,-0.11526,9e-05,13.92102]
[1777703190161,31.64,78139.25,0.2,-0.11519,9e-05,13.91581]
[1777703196204,31.65,78139.84,0.2,-0.11513,9e-05,13.90881]
[1777703201239,31.65,78140.11,0.2,-0.11511,9e-05,13.90704]
[1777703207281,31.65,78140.18,0.2,-0.1151,9e-05,13.90615]
[1777703212316,31.64,78141.02,0.2,-0.11502,9e-05,13.89922]
[1777703214875,31.64,78140.67,0.2,-0.11504,9e-05,13.90138]
[1777703215337,31.64,78139.96,0.2,-0.1151,9e-05,13.9063]
[1777703220372,31.64,78134.41,0.2,-0.11556,9e-05,13.94522]
[1777703226827,31.64,78133.47,0.2,-0.11563,9e-05,13.95098]
[1777703233464,31.64,78129.71,0.2,-0.11594,9e-05,13.97625]
[1777703241972,31.64,78126.88,0.2,-0.11617,9e-05,13.99584]
[1777703242121,31.64,78126.88,0.2,-0.11617,9e-05,13.99584]
[1777703245353,31.63,78126.88,0.2,-0.11616,9e-05,13.99485]
[1777703247382,31.63,78125.46,0.2,-0.11628,9e-05,14.00449]
[1777703252597,31.63,78123.15,0.2,-0.11643,9e-05,14.01597]
[1777703256233,31.63,78122.91,0.2,-0.11645,9e-05,14.01732]
[1777703256625,31.63,78122.56,0.2,-0.11648,9e-05,14.01947]
[1777703262667,31.63,78120.5,0.2,-0.11664,9e-05,14.03315]
[1777703268070,31.63,78118.48,0.2,-0.1168,9e-05,14.04673]
[1777703269521,31.63,78118.48,0.2,-0.1168,9e-05,14.04673]
[1777703269551,31.63,78118.28,0.2,-0.11682,9e-05,14.04778]
[1777703269878,31.63,78118.28,0.2,-0.11682,9e-05,14.04778]
[1777703270299,31.63,78118.28,0.2,-0.11682,9e-05,14.04778]
[1777703282808,31.62,78127.23,0.2,-0.11602,9e-05,13.98135]
[1777703288210,31.62,78131.0,0.2,-0.11569,9e-05,13.95347]
[1777703295898,31.62,78131.67,0.2,-0.11561,9e-05,13.94743]
[1777703300936,31.62,78135.01,0.2,-0.11532,9e-05,13.92294]
[1777703306975,31.62,78135.71,0.2,-0.11525,9e-05,13.9167]
[1777703312011,31.62,78138.92,0.2,-0.11494,9e-05,13.88907]
[1777703314394,31.62,78138.92,0.2,-0.11494,9e-05,13.88907]
[1777703314489,31.62,78138.82,0.2,-0.11494,9e-05,13.88949]
[1777703320066,31.61,78137.09,0.2,-0.11508,9e-05,13.90091]
[1777703325101,31.61,78135.27,0.2,-0.11522,9e-05,13.91302]
[1777703330136,31.61,78135.69,0.2,-0.11518,9e-05,13.90895]
[1777703335173,31.61,78128.3,0.2,-0.1158,9e-05,13.96117]
[1777703341213,31.61,78125.97,0.2,-0.11598,9e-05,13.97631]
[1777703346248,31.6,78122.19,0.2,-0.11629,9e-05,14.00202]
[1777703351284,31.6,78120.65,0.2,-0.11641,9e-05,14.01224]
[1777703356319,31.6,78121.75,0.2,-0.1163,9e-05,14.00289]
[1777703362361,31.6,78119.52,0.2,-0.11649,9e-05,14.01817]
[1777703367396,31.6,78118.09,0.2,-0.1166,9e-05,14.02792]
[1777703372430,31.6,78117.33,0.2,-0.11664,9e-05,14.02916]
[1777703377466,31.6,78116.75,0.2,-0.11668,9e-05,14.03301]
[1777703382501,31.6,78115.75,0.2,-0.11677,9e-05,14.03999]
[1777703385494,31.6,78115.0,0.2,-0.11683,9e-05,14.04528]
[1777703385696,31.6,78115.0,0.2,-0.11683,9e-05,14.04524]
[1777703387512,31.6,78114.81,0.2,-0.11685,9e-05,14.04657]
[1777703387518,31.6,78114.81,0.2,-0.11685,9e-05,14.04657]
[1777703387532,31.6,78114.81,0.2,-0.11685,9e-05,14.04657]
[1777703389544,31.6,78113.95,0.2,-0.11692,9e-05,14.05271]
[1777703389549,31.6,78113.95,0.2,-0.11692,9e-05,14.05271]
[1777703389557,31.6,78113.95,0.2,-0.11692,9e-05,14.05271]
[1777703390860,31.6,78114.0,0.2,-0.11692,9e-05,14.05227]
[1777703390867,31.6,78114.0,0.2,-0.11692,9e-05,14.05227]
[1777703390878,31.6,78114.0,0.2,-0.11692,9e-05,14.05227]
[1777703391564,31.6,78114.0,0.2,-0.11692,9e-05,14.05227]
[1777703391573,31.6,78114.0,0.2,-0.11692,9e-05,14.05227]
[1777703391597,31.6,78114.0,0.2,-0.11692,9e-05,14.05227]
[1777703391678,31.6,78112.37,0.2,-0.11706,9e-05,14.064]
[1777703397605,31.59,78111.77,0.2,-0.11711,9e-05,14.06806]
[1777703402641,31.59,78110.22,0.2,-0.11724,9e-05,14.07907]
[1777703407675,31.59,78109.81,0.2,-0.11727,9e-05,14.08182]
[1777703412710,31.59,78111.69,0.2,-0.11711,9e-05,14.0681]
[1777703417746,31.59,78113.85,0.2,-0.11692,9e-05,14.05251]
[1777703422785,31.59,78115.07,0.2,-0.11681,9e-05,14.04379]
[1777703429193,31.59,78115.58,0.2,-0.11677,9e-05,14.04022]
[1777703434869,31.59,78118.31,0.2,-0.11651,9e-05,14.01688]
[1777703439902,31.59,78123.31,0.2,-0.11608,9e-05,13.98117]
[1777703444935,31.6,78122.94,0.2,-0.11612,9e-05,13.98426]
[1777703449970,31.6,78123.13,0.2,-0.11611,9e-05,13.98329]
[1777703455010,31.6,78124.12,0.2,-0.11603,9e-05,13.97657]
[1777703461047,31.6,78125.29,0.2,-0.11593,9e-05,13.96866]
[1777703466086,31.6,78121.15,0.2,-0.11629,9e-05,13.99898]
[1777703471124,31.6,78119.98,0.2,-0.1164,9e-05,14.00763]
[1777703476157,31.6,78115.31,0.2,-0.1168,9e-05,14.04136]
[1777703482199,31.6,78121.81,0.2,-0.11624,9e-05,13.99472]
[1777703488292,31.6,78119.2,0.2,-0.11647,9e-05,14.01391]
[1777703496349,31.6,78118.46,0.2,-0.11652,9e-05,14.01586]
[1777703501382,31.6,78117.29,0.2,-0.11662,9e-05,14.02456]
[1777703506417,31.6,78116.64,0.2,-0.11668,9e-05,14.0295]
[1777703512459,31.6,78116.48,0.2,-0.1167,9e-05,14.03097]
[1777703518503,31.6,78115.78,0.2,-0.11676,9e-05,14.03633]
[1777703523537,31.6,78115.71,0.2,-0.11678,9e-05,14.03742]
[1777703529898,31.6,78114.65,0.2,-0.11688,9e-05,14.04584]
[1777703535621,31.61,78114.74,0.2,-0.11687,9e-05,14.04571]
[1777703540656,31.61,78114.39,0.2,-0.11691,9e-05,14.04877]
[1777703545691,31.61,78113.36,0.2,-0.11701,9e-05,14.05669]
[1777703551603,31.61,78113.58,0.2,-0.11699,9e-05,14.05557]
[1777703556767,31.61,78112.6,0.2,-0.11706,9e-05,14.05952]
[1777703561824,31.61,78112.21,0.2,-0.1171,9e-05,14.06272]
[1777703567941,31.61,78111.59,0.2,-0.11716,9e-05,14.06775]
[1777703572970,31.61,78112.12,0.2,-0.11712,9e-05,14.06446]
[1777703578922,31.61,78111.9,0.2,-0.11714,9e-05,14.06657]
[1777703585971,31.61,78111.88,0.2,-0.11715,9e-05,14.06733]
[1777703591009,31.61,78110.3,0.2,-0.1173,9e-05,14.07915]
[1777703596041,31.61,78120.65,0.2,-0.1164,9e-05,14.00494]
[1777703601077,31.62,78120.36,0.2,-0.11644,9e-05,14.00814]
[1777703606464,31.62,78119.49,0.2,-0.11653,9e-05,14.01544]
[1777703613160,31.62,78120.16,0.2,-0.11647,9e-05,14.00914]
[1777703620529,31.63,78120.02,0.2,-0.11651,9e-05,14.01236]
[1777703627260,31.63,78120.26,0.2,-0.11652,9e-05,14.01295]
[1777703632295,31.63,78117.85,0.2,-0.11675,9e-05,14.03207]
[1777703637330,31.63,78117.97,0.2,-0.11675,9e-05,14.03279]
[1777703647400,31.64,78118.49,0.2,-0.11674,9e-05,14.03194]
[1777703652436,31.64,78119.01,0.2,-0.11671,9e-05,14.02948]
[1777703657470,31.64,78118.98,0.2,-0.11673,9e-05,14.03086]
[1777703663512,31.65,78119.49,0.2,-0.1167,9e-05,14.0285]
[1777703668548,31.65,78121.53,0.2,-0.11654,9e-05,14.01488]
[1777703673582,31.65,78119.7,0.2,-0.11668,9e-05,14.02531]
[1777703678619,31.65,78116.74,0.2,-0.11695,9e-05,14.04756]
[1777703683656,31.65,78116.84,0.2,-0.11695,9e-05,14.0476]
[1777703689697,31.65,78118.37,0.2,-0.11683,9e-05,14.03747]
[1777703694733,31.65,78117.16,0.2,-0.11694,9e-05,14.04693]
[1777703700292,31.66,78119.08,0.2,-0.11678,9e-05,14.03365]
[1777703705811,31.66,78117.75,0.2,-0.11691,9e-05,14.04421]
[1777703710845,31.66,78127.33,0.2,-0.11609,9e-05,13.97606]
[1777703716543,31.66,78128.05,0.2,-0.11604,9e-05,13.97176]
[1777703721921,31.66,78130.13,0.2,-0.11588,9e-05,13.95849]
[1777703726957,31.66,78130.69,0.2,-0.11584,9e-05,13.95547]
[1777703731992,31.67,78132.29,0.2,-0.11569,9e-05,13.94111]
[1777703737033,31.67,78134.55,0.2,-0.1155,9e-05,13.92578]
[1777703742064,31.67,78135.73,0.2,-0.11541,9e-05,13.91819]
[1777703747098,31.67,78137.49,0.2,-0.11527,9e-05,13.90649]
[1777703752133,31.67,78138.59,0.2,-0.11519,9e-05,13.89955]
[1777703757169,31.67,78140.14,0.2,-0.11507,9e-05,13.88939]
[1777703762208,31.67,78142.0,0.2,-0.11492,9e-05,13.87704]
[1777703767239,31.68,78140.12,0.2,-0.11509,9e-05,13.89166]
[1777703772274,31.68,78138.8,0.2,-0.11522,9e-05,13.90236]
[1777703777309,31.68,78137.32,0.2,-0.11536,9e-05,13.91431]
[1777703782652,31.68,78147.95,0.2,-0.11447,9e-05,13.83915]
[1777703788678,31.69,78148.08,0.2,-0.11449,9e-05,13.84076]
[1777703794840,31.69,78146.49,0.2,-0.11463,9e-05,13.85109]
[1777703800471,31.7,78144.1,0.2,-0.11487,9e-05,13.87147]
[1777703805505,31.7,78141.98,0.2,-0.11508,9e-05,13.88895]
[1777703810541,31.7,78142.92,0.2,-0.11502,9e-05,13.88443]
[1777703815576,31.71,78145.33,0.2,-0.11484,9e-05,13.86941]
[1777703820610,31.71,78145.63,0.2,-0.11484,9e-05,13.86957]
[1777703825647,31.71,78146.96,0.2,-0.11476,9e-05,13.86239]
[1777703830681,31.72,78147.88,0.2,-0.11471,9e-05,13.85819]
[1777703837730,31.72,78149.89,0.2,-0.11458,9e-05,13.84731]
[1777703842766,31.73,78150.2,0.2,-0.11458,9e-05,13.84761]
[1777703847800,31.73,78154.2,0.2,-0.11427,9e-05,13.82154]
[1777703849990,31.73,78155.93,0.2,-0.11413,9e-05,13.8097]
[1777703850026,31.73,78155.93,0.2,-0.11413,9e-05,13.8097]
[1777703850556,31.73,78157.9,0.2,-0.11397,8e-05,13.79617]
[1777703850823,31.74,78157.9,0.2,-0.11397,8e-05,13.79675]
[1777703856864,31.74,78157.45,0.2,-0.11403,8e-05,13.79969]
[1777703862222,31.75,78156.66,0.2,-0.11413,9e-05,13.80887]
[1777703867963,31.75,78156.27,0.2,-0.11418,9e-05,13.81284]
[1777703873051,31.76,78155.16,0.2,-0.11434,9e-05,13.826]
[1777703878070,31.76,78154.71,0.2,-0.11439,9e-05,13.83093]
[1777703884081,31.77,78153.89,0.2,-0.11452,9e-05,13.84122]
[1777703891136,31.77,78153.41,0.2,-0.1146,9e-05,13.84838]
[1777703902206,31.78,78153.57,0.2,-0.11465,9e-05,13.85298]
[1777703912273,31.79,78153.97,0.2,-0.11465,9e-05,13.85134]
[1777703920332,31.8,78153.61,0.2,-0.11473,9e-05,13.85783]
[1777703925366,31.8,78153.1,0.2,-0.1148,9e-05,13.8639]
[1777703930401,31.81,78153.0,0.2,-0.11484,9e-05,13.86701]
[1777703935439,31.81,78153.17,0.2,-0.11485,9e-05,13.86817]
[1777703941479,31.81,78153.04,0.2,-0.11489,9e-05,13.87192]
[1777703946515,31.82,78152.48,0.2,-0.11497,9e-05,13.87824]
[1777703951548,31.82,78152.48,0.2,-0.11499,9e-05,13.88051]
[1777703956586,31.82,78152.4,0.2,-0.11502,9e-05,13.88288]
[1777703962925,31.83,78152.46,0.2,-0.11505,9e-05,13.88556]
[1777703968668,31.83,78152.43,0.2,-0.11509,9e-05,13.8884]
[1777703975717,31.84,78152.59,0.2,-0.11508,9e-05,13.8865]
[1777703980752,31.84,78152.31,0.2,-0.11513,9e-05,13.89064]
[1777703993134,31.85,78152.1,0.2,-0.11521,9e-05,13.89701]
[1777704000893,31.85,78152.32,0.2,-0.11522,9e-05,13.89858]
[1777704013277,31.86,78151.42,0.2,-0.11536,9e-05,13.90988]
[1777704018474,31.87,78151.72,0.2,-0.11535,9e-05,13.90925]
[1777704024056,31.87,78149.07,0.2,-0.1156,9e-05,13.9303]
[1777704029090,31.87,78149.89,0.2,-0.11555,9e-05,13.92621]
[1777704034131,31.87,78152.43,0.2,-0.11533,9e-05,13.9061]
[1777704039170,31.88,78153.96,0.2,-0.11522,9e-05,13.8971]
[1777704046219,31.88,78153.89,0.2,-0.11526,9e-05,13.90026]
[1777704053556,31.89,78153.55,0.2,-0.11532,9e-05,13.90564]
[1777704060019,31.89,78154.5,0.2,-0.11526,9e-05,13.90068]
[1777704065110,31.89,78155.59,0.2,-0.11519,9e-05,13.89468]
[1777704070394,31.9,78157.17,0.2,-0.11508,9e-05,13.88582]
[1777704075429,31.9,78158.44,0.2,-0.11499,9e-05,13.87844]
[1777704081472,31.9,78160.1,0.2,-0.11488,9e-05,13.86858]
[1777704086506,31.91,78161.3,0.2,-0.11479,8e-05,13.86166]
[1777704091506,31.91,78161.43,0.2,-0.1148,8e-05,13.86202]
[1777704096516,31.91,78162.56,0.2,-0.11469,8e-05,13.85146]
[1777704103906,31.91,78163.94,0.2,-0.11461,8e-05,13.84448]
[1777704109670,31.92,78163.93,0.2,-0.11463,8e-05,13.84641]
[1777704114705,31.92,78164.96,0.2,-0.11456,8e-05,13.84062]
[1777704120749,31.92,78165.25,0.2,-0.11456,8e-05,13.8404]
[1777704130819,31.93,78166.01,0.2,-0.11453,8e-05,13.83802]
[1777704138875,31.93,78166.72,0.2,-0.11449,8e-05,13.83539]
[1777704144186,31.93,78175.46,0.2,-0.11377,8e-05,13.77476]
[1777704150652,31.94,78175.25,0.2,-0.11381,8e-05,13.77788]
[1777704158007,31.94,78173.98,0.2,-0.11393,8e-05,13.78643]
[1777704164327,31.95,78171.32,0.2,-0.11418,8e-05,13.8076]
[1777704170092,31.95,78171.45,0.2,-0.11419,8e-05,13.80885]
[1777704175128,31.95,78171.38,0.2,-0.11422,8e-05,13.81109]
[1777704180163,31.96,78170.94,0.2,-0.11428,8e-05,13.81589]
[1777704186207,31.96,78170.8,0.2,-0.11431,8e-05,13.81881]
[1777704192248,31.96,78171.04,0.2,-0.11431,8e-05,13.81896]
[1777704197282,31.96,78170.49,0.2,-0.11438,8e-05,13.82436]
[1777704202317,31.97,78170.34,0.2,-0.11441,8e-05,13.82687]
[1777704207352,31.97,78170.88,0.2,-0.11438,8e-05,13.82444]
[1777704214401,31.97,78171.09,0.2,-0.11436,8e-05,13.82113]
[1777704220443,31.97,78171.02,0.2,-0.11438,8e-05,13.82311]
[1777704225478,31.98,78170.97,0.2,-0.1144,8e-05,13.82483]
[1777704230514,31.98,78175.93,0.2,-0.114,8e-05,13.79111]
[1777704231308,31.98,78175.93,0.2,-0.114,8e-05,13.79111]
[1777704231340,31.98,78175.93,0.2,-0.114,8e-05,13.79111]
[1777704232644,31.98,78178.32,0.2,-0.1138,8e-05,13.77447]
[1777704233534,31.98,78179.48,0.2,-0.11371,8e-05,13.76689]
[1777704238570,31.98,78180.48,0.2,-0.11364,8e-05,13.76146]
[1777704243606,31.99,78181.73,0.2,-0.11356,8e-05,13.75429]
[1777704248641,31.99,78194.99,0.2,-0.11246,8e-05,13.6612]
[1777704253676,31.99,78192.93,0.2,-0.11264,8e-05,13.67683]
[1777704258711,31.99,78192.71,0.2,-0.11267,8e-05,13.6795]
[1777704263746,31.99,78191.11,0.2,-0.11282,8e-05,13.69198]
[1777704268919,31.99,78190.17,0.2,-0.11291,8e-05,13.69957]
[1777704275100,32.0,78188.86,0.2,-0.11301,8e-05,13.70672]
[1777704280864,32.0,78188.0,0.2,-0.1131,8e-05,13.71427]
[1777704286910,32.0,78187.75,0.2,-0.11314,8e-05,13.71751]
[1777704291946,32.0,78188.14,0.2,-0.11312,8e-05,13.71602]
[1777704296979,32.01,78185.89,0.2,-0.11332,8e-05,13.73317]
[1777704302015,32.01,78186.18,0.2,-0.11331,8e-05,13.7323]
[1777704307050,32.01,78186.0,0.2,-0.11334,8e-05,13.73477]
[1777704313092,32.01,78186.26,0.2,-0.11334,8e-05,13.73438]
[1777704318126,32.01,78188.93,0.2,-0.11313,8e-05,13.71671]
[1777704323161,32.02,78188.79,0.2,-0.11316,8e-05,13.71906]
[1777704328200,32.02,78187.25,0.2,-0.1133,8e-05,13.73125]
[1777704333234,32.02,78189.98,0.2,-0.11306,8e-05,13.70942]
[1777704338269,32.02,78190.75,0.2,-0.11301,8e-05,13.70543]
[1777704344310,32.03,78190.09,0.2,-0.11309,8e-05,13.71186]
[1777704349345,32.03,78190.01,0.2,-0.11311,8e-05,13.71387]
[1777704354382,32.03,78189.38,0.2,-0.11318,8e-05,13.71978]
[1777704359415,32.03,78189.76,0.2,-0.11317,8e-05,13.71856]
[1777704364451,32.04,78189.36,0.2,-0.11322,8e-05,13.72284]
[1777704372506,32.04,78194.38,0.2,-0.11282,8e-05,13.68981]
[1777704377543,32.04,78198.4,0.2,-0.11251,8e-05,13.66296]
[1777704382577,32.04,78201.76,0.2,-0.11225,8e-05,13.64107]
[1777704387611,32.05,78201.23,0.2,-0.11231,8e-05,13.64624]
[1777704392647,32.05,78204.46,0.2,-0.11203,8e-05,13.62103]
[1777704397682,32.05,78206.3,0.2,-0.11189,8e-05,13.60948]
[1777704402717,32.05,78207.5,0.2,-0.11181,8e-05,13.60243]
[1777704407753,32.06,78208.28,0.2,-0.11176,8e-05,13.59831]
[1777704412786,32.06,78210.34,0.2,-0.11161,8e-05,13.58519]
[1777704417891,32.06,78211.33,0.2,-0.11154,8e-05,13.57962]
[1777704423864,32.06,78211.64,0.2,-0.11153,8e-05,13.57909]
[1777704428898,32.07,78213.72,0.2,-0.11138,8e-05,13.56581]
[1777704433939,32.07,78218.21,0.2,-0.11102,8e-05,13.53578]
[1777704438968,32.07,78218.92,0.2,-0.11098,8e-05,13.53247]
[1777704444004,32.07,78222.15,0.2,-0.11074,8e-05,13.51149]
[1777704449038,32.08,78224.11,0.2,-0.1106,8e-05,13.49951]
[1777704454076,32.08,78228.49,0.2,-0.11022,8e-05,13.46536]
[1777704456495,32.08,78229.07,0.2,-0.11017,8e-05,13.46132]
[1777704456519,32.08,78229.07,0.2,-0.11017,8e-05,13.46132]
[1777704458079,32.08,78229.47,0.2,-0.11014,8e-05,13.45861]
[1777704458112,32.08,78232.06,0.2,-0.10992,8e-05,13.44048]
[1777704463138,32.08,78232.56,0.2,-0.10989,8e-05,13.43739]
[1777704468173,32.08,78233.48,0.2,-0.10982,8e-05,13.43146]
[1777704473209,32.08,78235.26,0.2,-0.10968,8e-05,13.41957]
[1777704478244,32.08,78235.77,0.2,-0.10965,8e-05,13.41664]
[1777704483279,32.08,78237.14,0.2,-0.10954,8e-05,13.40775]
[1777704488315,32.08,78248.16,0.2,-0.10865,8e-05,13.3314]
[1777704493350,32.09,78253.5,0.2,-0.10823,8e-05,13.29522]
[1777704498384,32.09,78255.46,0.2,-0.10809,8e-05,13.28275]
[1777704503420,32.09,78259.95,0.2,-0.10774,8e-05,13.25287]
[1777704508455,32.09,78258.28,0.2,-0.10789,8e-05,13.26599]
[1777704514499,32.09,78256.31,0.2,-0.10805,8e-05,13.27763]
[1777704519532,32.1,78261.92,0.2,-0.10761,8e-05,13.23981]
[1777704524568,32.1,78264.53,0.2,-0.10742,8e-05,13.22322]
[1777704529602,32.1,78265.74,0.2,-0.10734,8e-05,13.2164]
[1777704534636,32.1,78266.07,0.2,-0.10733,8e-05,13.21584]
[1777704539671,32.11,78265.81,0.2,-0.10737,8e-05,13.21946]
[1777704546998,32.11,78266.0,0.2,-0.10739,8e-05,13.22106]
[1777704551243,32.11,78266.53,0.2,-0.10736,8e-05,13.21851]
[1777704551608,32.11,78266.53,0.2,-0.10736,8e-05,13.21851]
[1777704551610,32.11,78266.53,0.2,-0.10736,8e-05,13.21851]
[1777704551621,32.11,78266.53,0.2,-0.10736,8e-05,13.21851]
[1777704552006,32.12,78269.67,0.2,-0.10712,8e-05,13.19747]
[1777704553648,32.12,78269.81,0.2,-0.10711,8e-05,13.19696]
[1777704553662,32.12,78269.81,0.2,-0.10711,8e-05,13.19696]
[1777704557704,32.12,78270.06,0.2,-0.10711,8e-05,13.19711]
[1777704557719,32.12,78270.06,0.2,-0.10711,8e-05,13.19711]
[1777704559738,32.12,78270.35,0.2,-0.1071,8e-05,13.19604]
[1777704559750,32.12,78270.35,0.2,-0.1071,8e-05,13.19604]
[1777704564765,32.13,78271.17,0.2,-0.10706,8e-05,13.19278]
[1777704569789,32.13,78270.53,0.2,-0.10714,8e-05,13.19943]
[1777704569933,32.13,78270.53,0.2,-0.10714,8e-05,13.19943]
[1777704569946,32.13,78270.53,0.2,-0.10714,8e-05,13.19943]
[1777704571957,32.13,78270.27,0.2,-0.10717,8e-05,13.20211]
[1777704571999,32.13,78269.82,0.2,-0.10718,8e-05,13.2019]
[1777704577939,32.13,78270.18,0.2,-0.10718,8e-05,13.20144]
[1777704588014,32.14,78269.1,0.2,-0.1073,8e-05,13.21227]
[1777704593044,32.14,78267.78,0.2,-0.10743,8e-05,13.22351]
[1777704598079,32.15,78266.57,0.2,-0.10755,8e-05,13.23395]
[1777704603906,32.15,78266.17,0.2,-0.10759,8e-05,13.2374]
[1777704609156,32.15,78264.47,0.2,-0.10773,8e-05,13.24983]
[1777704614194,32.15,78264.48,0.2,-0.10774,8e-05,13.25014]
[1777704621252,32.15,78264.47,0.2,-0.10774,8e-05,13.25072]
[1777704626280,32.15,78262.19,0.2,-0.10793,8e-05,13.26688]
[1777704631317,32.15,78262.42,0.2,-0.1079,8e-05,13.26263]
[1777704636349,32.15,78263.37,0.2,-0.10784,8e-05,13.25774]
[1777704641386,32.16,78262.12,0.2,-0.10796,8e-05,13.26819]
[1777704647429,32.16,78264.7,0.2,-0.10778,8e-05,13.2523]
[1777704652463,32.16,78264.73,0.2,-0.1078,8e-05,13.25386]
[1777704657768,32.17,78264.35,0.2,-0.10785,8e-05,13.25827]
[1777704662772,32.17,78265.6,0.2,-0.10776,8e-05,13.25043]
[1777704667774,32.17,78266.43,0.2,-0.10769,8e-05,13.24502]
[1777704672789,32.17,78263.25,0.2,-0.10795,8e-05,13.26751]
[1777704679652,32.17,78261.43,0.2,-0.1081,8e-05,13.28043]
[1777704684691,32.17,78260.27,0.2,-0.1082,8e-05,13.2886]
[1777704690636,32.17,78260.99,0.2,-0.10814,8e-05,13.28363]
[1777704691161,32.17,78277.07,0.2,-0.10682,8e-05,13.16799]
[1777704693513,32.17,78287.49,0.2,-0.10599,8e-05,13.09585]
[1777704694102,32.17,78283.59,0.2,-0.1063,8e-05,13.12271]
[1777704698283,32.17,78276.13,0.2,-0.1069,8e-05,13.17455]
[1777704698285,32.17,78276.13,0.2,-0.1069,8e-05,13.17455]
[1777704698298,32.17,78276.13,0.2,-0.1069,8e-05,13.17455]
[1777704700290,32.17,78276.13,0.2,-0.1069,8e-05,13.1749]
[1777704702830,32.17,78276.13,0.2,-0.10691,8e-05,13.17525]
[1777704705383,32.17,78273.19,0.2,-0.10715,8e-05,13.19617]
[1777704705398,32.17,78273.19,0.2,-0.10715,8e-05,13.19617]
[1777704706114,32.17,78273.19,0.2,-0.10715,8e-05,13.19631]
[1777704708071,32.17,78274.02,0.2,-0.10708,8e-05,13.19068]
[1777704708409,32.17,78274.59,0.2,-0.10704,8e-05,13.18686]
[1777704711893,32.17,78274.59,0.2,-0.10704,8e-05,13.18727]
[1777704714482,32.17,78277.66,0.2,-0.10679,8e-05,13.16543]
[1777704714916,32.17,78277.66,0.2,-0.10679,8e-05,13.16492]
[1777704716408,32.17,78277.66,0.2,-0.10679,8e-05,13.16492]
[1777704716516,32.17,78277.66,0.2,-0.10679,8e-05,13.16492]
[1777704716568,32.17,78278.08,0.2,-0.10675,8e-05,13.16174]
[1777704718548,32.17,78278.08,0.2,-0.10674,8e-05,13.16121]
[1777704718943,32.17,78278.08,0.2,-0.10674,8e-05,13.16121]
[1777704723979,32.17,78275.49,0.2,-0.10693,8e-05,13.17746]
[1777704729016,32.16,78276.86,0.2,-0.1068,8e-05,13.16627]
[1777704734051,32.16,78269.14,0.2,-0.10742,8e-05,13.21939]
[1777704740093,32.16,78261.86,0.2,-0.10799,8e-05,13.26931]
[1777704745129,32.16,78260.96,0.2,-0.10806,8e-05,13.27501]
[1777704750163,32.16,78258.07,0.2,-0.10829,8e-05,13.2946]
[1777704755198,32.16,78253.04,0.2,-0.10866,8e-05,13.3252]
[1777704760233,32.16,78257.35,0.2,-0.1083,8e-05,13.29451]
[1777704766276,32.16,78259.0,0.2,-0.10817,8e-05,13.28279]
[1777704771319,32.16,78258.88,0.2,-0.10818,8e-05,13.28363]
[1777704776926,32.16,78257.58,0.2,-0.10828,8e-05,13.29267]
[1777704782397,32.16,78258.04,0.2,-0.10824,8e-05,13.28903]
[1777704787432,32.16,78258.29,0.2,-0.10822,8e-05,13.28704]
[1777704792471,32.15,78268.81,0.2,-0.10735,8e-05,13.2123]
[1777704794491,32.15,78268.22,0.2,-0.1074,8e-05,13.21615]
[1777704795810,32.15,78267.72,0.2,-0.10744,8e-05,13.21936]
[1777704795827,32.15,78267.72,0.2,-0.10744,8e-05,13.21936]
[1777704799026,32.15,78266.06,0.2,-0.10756,8e-05,13.23013]
[1777704799882,32.15,78265.93,0.2,-0.10756,8e-05,13.23051]
[1777704799960,32.15,78265.5,0.2,-0.1076,8e-05,13.23351]
[1777704806566,32.15,78263.76,0.2,-0.10772,8e-05,13.24377]
[1777704812301,32.15,78263.76,0.2,-0.10771,8e-05,13.24323]
[1777704817319,32.14,78265.68,0.2,-0.10751,8e-05,13.22398]
[1777704822341,32.14,78263.43,0.2,-0.10767,8e-05,13.23813]
[1777704827352,32.14,78262.43,0.2,-0.10774,8e-05,13.24381]
[1777704832257,32.14,78278.63,0.2,-0.10642,8e-05,13.12972]
[1777704837282,32.14,78287.45,0.2,-0.10572,8e-05,13.06813]
[1777704842285,32.14,78283.9,0.2,-0.10599,8e-05,13.09227]
[1777704847308,32.14,78285.49,0.2,-0.10586,8e-05,13.08052]
[1777704852321,32.13,78283.76,0.2,-0.10599,8e-05,13.09192]
[1777704857327,32.13,78285.15,0.2,-0.10587,8e-05,13.08157]
[1777704862343,32.13,78287.85,0.2,-0.10565,8e-05,13.06216]
[1777704867353,32.13,78288.22,0.2,-0.10561,8e-05,13.05877]
[1777704872375,32.13,78289.02,0.2,-0.10551,8e-05,13.04888]
[1777704877387,32.13,78284.56,0.2,-0.10586,8e-05,13.07877]
[1777704882416,32.13,78285.95,0.2,-0.10573,8e-05,13.06807]
[1777704887435,32.12,78287.19,0.2,-0.10562,8e-05,13.05841]
[1777704892450,32.12,78288.18,0.2,-0.10553,8e-05,13.05047]
[1777704897462,32.12,78288.89,0.2,-0.10547,8e-05,13.04448]
[1777704902467,32.12,78289.79,0.2,-0.10538,8e-05,13.03716]
[1777704907487,32.12,78289.9,0.2,-0.10536,8e-05,13.0353]
[1777704912501,32.12,78290.76,0.2,-0.10528,8e-05,13.02826]
[1777704917514,32.11,78290.91,0.2,-0.10526,8e-05,13.02614]
[1777704922535,32.11,78291.61,0.2,-0.10519,8e-05,13.0202]
[1777704927535,32.11,78291.63,0.2,-0.10518,8e-05,13.019]
[1777704932537,32.11,78291.82,0.2,-0.10512,8e-05,13.01286]
[1777704937560,32.11,78292.34,0.2,-0.10507,8e-05,13.00822]
[1777704942576,32.11,78292.29,0.2,-0.10506,8e-05,13.00754]
[1777704947594,32.1,78292.12,0.2,-0.10507,8e-05,13.00769]
[1777704952596,32.1,78284.2,0.2,-0.10568,8e-05,13.06138]
[1777704957622,32.1,78281.29,0.2,-0.1059,8e-05,13.08025]
[1777704958304,32.1,78281.29,0.2,-0.1059,8e-05,13.08025]
[1777704958317,32.1,78281.29,0.2,-0.1059,8e-05,13.08025]
[1777704958348,32.1,78281.29,0.2,-0.1059,8e-05,13.08025]
[1777704958389,32.1,78280.44,0.2,-0.10596,8e-05,13.0859]
[1777704960344,32.1,78280.04,0.2,-0.10599,8e-05,13.08868]
[1777704960413,32.1,78279.8,0.2,-0.10601,8e-05,13.08982]
[1777704965690,32.1,78278.93,0.2,-0.10606,8e-05,13.0946]
[1777704972739,32.09,78278.43,0.2,-0.10608,8e-05,13.09642]
[1777704977922,32.09,78273.97,0.2,-0.10643,8e-05,13.12655]
[1777704978929,32.09,78270.98,0.2,-0.10667,8e-05,13.14714]
[1777704978953,32.09,78270.98,0.2,-0.10667,8e-05,13.14714]
[1777704980737,32.09,78271.02,0.2,-0.10666,8e-05,13.14639]
[1777704980835,32.09,78270.83,0.2,-0.10667,8e-05,13.14749]
[1777704986551,32.09,78271.2,0.2,-0.10663,8e-05,13.144]
[1777704991626,32.09,78271.75,0.2,-0.10657,8e-05,13.13885]
[1777704996910,32.09,78272.42,0.2,-0.10648,8e-05,13.12919]
[1777705002952,32.08,78272.43,0.2,-0.10647,8e-05,13.12794]
[1777705007987,32.08,78271.9,0.2,-0.1065,8e-05,13.13065]
[1777705015036,32.08,78272.05,0.2,-0.10647,8e-05,13.12824]
[1777705020311,32.08,78272.81,0.2,-0.1064,8e-05,13.12184]
[1777705026113,32.08,78274.73,0.2,-0.10623,8e-05,13.10759]
[1777705031149,32.08,78278.57,0.2,-0.10592,8e-05,13.08017]
[1777705036183,32.07,78277.73,0.2,-0.10598,8e-05,13.08543]
[1777705041221,32.07,78282.06,0.2,-0.10563,8e-05,13.05487]
[1777705046253,32.07,78280.55,0.2,-0.10574,8e-05,13.06501]
[1777705051288,32.07,78282.95,0.2,-0.10552,8e-05,13.04403]
[1777705058338,32.07,78284.05,0.2,-0.10543,8e-05,13.03578]
[1777705065389,32.07,78284.95,0.2,-0.10535,8e-05,13.02888]
[1777705070423,32.07,78285.49,0.2,-0.1053,8e-05,13.02462]
[1777705078479,32.06,78286.62,0.2,-0.10517,8e-05,13.01345]
[1777705086535,32.06,78287.67,0.2,-0.10505,8e-05,13.00253]
[1777705091570,32.05,78288.22,0.2,-0.10498,8e-05,12.99646]
[1777705096615,32.05,78289.13,0.2,-0.10489,8e-05,12.98855]
[1777705101646,32.05,78289.2,0.2,-0.10488,8e-05,12.98738]
[1777705107685,32.05,78289.41,0.2,-0.10485,8e-05,12.98511]
[1777705113728,32.05,78289.68,0.2,-0.1048,8e-05,12.97889]
[1777705118764,32.05,78290.36,0.2,-0.10474,8e-05,12.97379]
[1777705123798,32.05,78290.08,0.2,-0.10476,8e-05,12.97538]
[1777705127480,32.05,78302.51,0.2,-0.10377,8e-05,12.88889]
[1777705128217,32.05,78314.8,0.2,-0.10281,8e-05,12.80387]
[1777705130180,32.05,78302.22,0.2,-0.10379,8e-05,12.89076]
[1777705135883,32.05,78304.8,0.2,-0.1036,8e-05,12.87324]
[1777705141158,32.05,78306.0,0.2,-0.1035,8e-05,12.86524]
[1777705147969,32.05,78304.59,0.2,-0.10362,8e-05,12.87515]
[1777705153003,32.05,78304.45,0.2,-0.10363,8e-05,12.87586]
[1777705158039,32.05,78305.0,0.2,-0.10357,8e-05,12.87058]
[1777705163074,32.04,78304.94,0.2,-0.10355,8e-05,12.86953]
[1777705168108,32.04,78306.97,0.2,-0.10338,8e-05,12.85404]
[1777705173143,32.04,78304.97,0.2,-0.1035,8e-05,12.86276]
[1777705178180,32.04,78304.13,0.2,-0.10355,8e-05,12.86714]
[1777705183215,32.03,78320.66,0.2,-0.10224,8e-05,12.75148]
[1777705186527,32.03,78293.09,0.2,-0.10439,8e-05,12.94152]
[1777705189097,32.03,78290.95,0.2,-0.10456,8e-05,12.95634]
[1777705190400,32.03,78290.83,0.2,-0.10457,8e-05,12.95707]
[1777705190598,32.03,78290.28,0.2,-0.10461,8e-05,12.96049]
[1777705192443,32.03,78290.3,0.2,-0.1046,8e-05,12.95994]
[1777705192472,32.03,78290.3,0.2,-0.1046,8e-05,12.95994]
[1777705192512,32.03,78290.3,0.2,-0.1046,8e-05,12.95954]
[1777705198018,32.03,78290.07,0.2,-0.1046,8e-05,12.95994]
[1777705204477,32.02,78291.03,0.2,-0.1045,8e-05,12.95054]
[1777705211659,32.02,78292.29,0.2,-0.10436,8e-05,12.93835]
[1777705217455,32.02,78295.8,0.2,-0.10406,8e-05,12.91192]
[1777705218908,32.01,78295.95,0.2,-0.10404,8e-05,12.91055]
[1777705219465,32.01,78296.07,0.2,-0.10403,8e-05,12.90939]
[1777705224504,32.01,78305.56,0.2,-0.10327,8e-05,12.84257]
[1777705229537,32.01,78313.29,0.2,-0.10266,8e-05,12.78884]
[1777705234572,32.01,78317.8,0.2,-0.10229,8e-05,12.75415]
[1777705239607,32.01,78315.92,0.2,-0.10243,8e-05,12.76683]
[1777705244642,32.01,78318.56,0.2,-0.10222,8e-05,12.74847]
[1777705250684,32.01,78319.18,0.2,-0.10218,8e-05,12.74423]
[1777705256429,32.01,78318.2,0.2,-0.10225,8e-05,12.7511]
[1777705261762,32.01,78318.33,0.2,-0.10225,8e-05,12.7505]
[1777705266796,32.01,78318.64,0.2,-0.10223,8e-05,12.74869]
[1777705272081,32.01,78317.31,0.2,-0.10233,8e-05,12.75828]
[1777705277873,32.01,78315.58,0.2,-0.10248,8e-05,12.77081]
[1777705283915,32.02,78314.37,0.2,-0.10258,8e-05,12.77972]
[1777705290964,32.02,78313.33,0.2,-0.10266,8e-05,12.78761]
[1777705297006,32.02,78312.6,0.2,-0.1027,8e-05,12.78958]
[1777705299056,32.02,78312.6,0.2,-0.1027,8e-05,12.78958]
[1777705300261,32.02,78311.97,0.2,-0.10276,8e-05,12.79417]
[1777705300350,32.02,78311.73,0.2,-0.10278,8e-05,12.79595]
[1777705304337,32.02,78311.38,0.2,-0.10281,8e-05,12.79874]
[1777705304409,32.02,78306.15,0.2,-0.10322,8e-05,12.83505]
[1777705310101,32.02,78305.47,0.2,-0.10329,8e-05,12.84141]
[1777705315364,32.02,78305.12,0.2,-0.10333,8e-05,12.84487]
[1777705318985,32.02,78300.84,0.2,-0.10367,8e-05,12.87468]
[1777705319477,32.02,78300.84,0.2,-0.10367,8e-05,12.87468]
[1777705326212,32.02,78300.57,0.2,-0.10369,8e-05,12.87656]
[1777705332502,32.02,78300.43,0.2,-0.1037,8e-05,12.87749]
[1777705339306,32.02,78300.86,0.2,-0.10367,8e-05,12.87445]
[1777705344340,32.02,78301.55,0.2,-0.10361,8e-05,12.86965]
[1777705349075,32.02,78300.65,0.2,-0.10368,8e-05,12.87584]
[1777705349104,32.02,78300.65,0.2,-0.10368,8e-05,12.87584]
[1777705349375,32.02,78301.02,0.2,-0.10365,8e-05,12.87326]
[1777705355421,32.02,78301.15,0.2,-0.10362,8e-05,12.86854]
[1777705360456,32.02,78300.28,0.2,-0.10368,8e-05,12.87448]
[1777705364709,32.02,78300.57,0.2,-0.10366,8e-05,12.87241]
[1777705364793,32.02,78299.89,0.2,-0.10371,8e-05,12.87709]
[1777705370128,32.02,78289.23,0.2,-0.10455,8e-05,12.95075]
[1777705376572,32.02,78284.93,0.2,-0.10488,8e-05,12.97941]
[1777705381606,32.02,78284.72,0.2,-0.10489,8e-05,12.97993]
[1777705386637,32.02,78288.24,0.2,-0.10459,8e-05,12.95442]
[1777705391672,32.02,78290.98,0.2,-0.10436,8e-05,12.93422]
[1777705396706,32.01,78294.07,0.2,-0.10411,8e-05,12.91153]
[1777705401742,32.01,78294.71,0.2,-0.10404,8e-05,12.90574]
[1777705406777,32.01,78295.96,0.2,-0.10393,8e-05,12.89565]
[1777705411813,32.01,78295.56,0.2,-0.10392,8e-05,12.89354]
[1777705416848,32.01,78296.05,0.2,-0.10388,8e-05,12.89043]
[1777705421885,32.01,78296.5,0.2,-0.10385,8e-05,12.88757]
[1777705426919,32.01,78296.63,0.2,-0.10382,8e-05,12.8851]
[1777705431953,32.0,78292.06,0.2,-0.10417,8e-05,12.91553]
[1777705436989,32.0,78289.91,0.2,-0.10434,8e-05,12.93029]
[1777705442027,32.0,78290.14,0.2,-0.10432,8e-05,12.9285]
[1777705447062,32.0,78289.86,0.2,-0.10434,8e-05,12.93023]
[1777705452098,32.0,78288.55,0.2,-0.10444,8e-05,12.93904]
[1777705457138,32.0,78288.62,0.2,-0.10443,8e-05,12.93825]
[1777705462173,32.0,78288.08,0.2,-0.10447,8e-05,12.94171]
[1777705467208,32.0,78286.7,0.2,-0.10458,8e-05,12.95101]
[1777705473501,32.0,78283.86,0.2,-0.10478,8e-05,12.96775]
[1777705480096,32.0,78282.81,0.2,-0.10487,8e-05,12.97555]
[1777705486282,32.0,78280.35,0.2,-0.10508,8e-05,12.99348]
[1777705492382,32.01,78278.84,0.2,-0.10521,8e-05,13.00529]
[1777705497417,32.01,78277.65,0.2,-0.10532,8e-05,13.01433]
[1777705502454,32.01,78277.08,0.2,-0.10537,8e-05,13.01905]
[1777705507487,32.01,78278.03,0.2,-0.1053,8e-05,13.01318]
[1777705512523,32.01,78279.48,0.2,-0.1052,8e-05,13.00397]
[1777705518565,32.01,78277.95,0.2,-0.10533,8e-05,13.01572]
[1777705523852,32.01,78278.93,0.2,-0.10527,8e-05,13.01007]
[1777705529070,32.02,78278.15,0.2,-0.10534,8e-05,13.01653]
[1777705534677,32.02,78278.89,0.2,-0.10529,8e-05,13.0105]
[1777705536636,32.02,78278.43,0.2,-0.10533,8e-05,13.01414]
[1777705536717,32.02,78268.94,0.2,-0.10609,8e-05,13.08066]
[1777705541727,32.02,78265.95,0.2,-0.10635,8e-05,13.10298]
[1777705546763,32.03,78266.58,0.2,-0.10632,8e-05,13.10037]
[1777705554063,32.03,78267.99,0.2,-0.10623,8e-05,13.09264]
[1777705559852,32.03,78269.89,0.2,-0.1061,8e-05,13.0812]
[1777705564887,32.04,78269.96,0.2,-0.10611,8e-05,13.08213]
[1777705569923,32.04,78271.0,0.2,-0.10604,8e-05,13.07628]
[1777705574958,32.04,78280.04,0.2,-0.10534,8e-05,13.01519]
[1777705579993,32.04,78282.69,0.2,-0.10514,8e-05,12.99831]
[1777705585030,32.05,78280.97,0.2,-0.10529,8e-05,13.01133]
[1777705590063,32.05,78279.52,0.2,-0.10542,8e-05,13.02241]
[1777705595099,32.05,78279.81,0.2,-0.10538,8e-05,13.01765]
[1777705602146,32.05,78281.21,0.2,-0.10529,8e-05,13.00939]
[1777705603512,32.05,78282.49,0.2,-0.10519,8e-05,13.0007]
[1777705605380,32.05,78282.88,0.2,-0.10516,8e-05,12.9984]
[1777705606174,32.05,78282.77,0.2,-0.10517,8e-05,12.99937]
[1777705611209,32.05,78284.31,0.2,-0.10506,8e-05,12.98964]
[1777705617800,32.06,78285.05,0.2,-0.10501,8e-05,12.98525]
[1777705622811,32.06,78286.78,0.2,-0.10489,8e-05,12.97453]
[1777705627822,32.06,78287.44,0.2,-0.10484,8e-05,12.97084]
[1777705629761,32.06,78288.35,0.2,-0.10478,8e-05,12.96488]
[1777705629775,32.06,78288.35,0.2,-0.10478,8e-05,12.96488]
[1777705631792,32.06,78288.31,0.2,-0.10478,8e-05,12.96552]
[1777705631803,32.06,78288.31,0.2,-0.10478,8e-05,12.96552]
[1777705636819,32.06,78286.86,0.2,-0.10491,8e-05,12.97646]
[1777705637886,32.06,78286.86,0.2,-0.10491,8e-05,12.97664]
[1777705637901,32.06,78286.86,0.2,-0.10491,8e-05,12.97664]
[1777705642920,32.06,78285.34,0.2,-0.10504,8e-05,12.98806]
[1777705647925,32.06,78285.47,0.2,-0.10504,8e-05,12.98799]
[1777705652931,32.07,78286.57,0.2,-0.10494,8e-05,12.97738]
[1777705656178,32.07,78286.99,0.2,-0.10491,8e-05,12.97495]
[1777705656191,32.07,78286.99,0.2,-0.10491,8e-05,12.97495]
[1777705658202,32.07,78287.55,0.2,-0.10487,8e-05,12.97137]
[1777705658205,32.07,78287.55,0.2,-0.10487,8e-05,12.97137]
[1777705658214,32.07,78287.55,0.2,-0.10487,8e-05,12.97137]
[1777705660231,32.07,78287.55,0.2,-0.10487,8e-05,12.97169]
[1777705660234,32.07,78287.66,0.2,-0.10486,8e-05,12.97108]
[1777705660244,32.07,78287.66,0.2,-0.10486,8e-05,12.97108]
[1777705662263,32.07,78288.38,0.2,-0.10481,8e-05,12.96639]
[1777705662267,32.07,78288.38,0.2,-0.10481,8e-05,12.96639]
[1777705662279,32.07,78288.38,0.2,-0.10481,8e-05,12.96639]
[1777705664287,32.07,78288.54,0.2,-0.1048,8e-05,12.9656]
[1777705664289,32.07,78288.54,0.2,-0.1048,8e-05,12.9656]
[1777705664297,32.07,78288.54,0.2,-0.1048,8e-05,12.9656]
[1777705666306,32.07,78288.54,0.2,-0.1048,8e-05,12.96591]
[1777705666318,32.07,78288.54,0.2,-0.1048,8e-05,12.96591]
[1777705666346,32.07,78288.54,0.2,-0.1048,8e-05,12.96591]
[1777705666596,32.07,78288.54,0.2,-0.1048,8e-05,12.96591]
[1777705671632,32.07,78290.26,0.2,-0.10468,8e-05,12.95478]
[1777705675772,32.07,78292.6,0.2,-0.1045,8e-05,12.93928]
[1777705675794,32.07,78292.6,0.2,-0.1045,8e-05,12.93928]
[1777705676447,32.07,78292.6,0.2,-0.1045,8e-05,12.93928]
[1777705676666,32.07,78292.6,0.2,-0.1045,8e-05,12.93946]
[1777705681705,32.07,78291.14,0.2,-0.10463,8e-05,12.95046]
[1777705686739,32.07,78291.21,0.2,-0.10463,8e-05,12.95078]
[1777705691774,32.08,78291.33,0.2,-0.10463,8e-05,12.95076]
[1777705696808,32.08,78291.52,0.2,-0.10462,8e-05,12.95023]
[1777705702850,32.08,78291.0,0.2,-0.10468,8e-05,12.95477]
[1777705707887,32.08,78291.18,0.2,-0.10467,8e-05,12.95425]
[1777705712921,32.08,78290.66,0.2,-0.10469,8e-05,12.95496]
[1777705717957,32.08,78291.13,0.2,-0.10466,8e-05,12.95163]
[1777705722992,32.08,78291.57,0.2,-0.10463,8e-05,12.94931]
[1777705728026,32.08,78291.51,0.2,-0.10464,8e-05,12.94987]
[1777705734069,32.08,78291.69,0.2,-0.10462,8e-05,12.94832]
[1777705740111,32.08,78291.88,0.2,-0.1046,8e-05,12.94672]
[1777705745146,32.08,78291.84,0.2,-0.1046,8e-05,12.94677]
[1777705750181,32.08,78292.0,0.2,-0.10459,8e-05,12.94543]
[1777705754863,32.08,78291.69,0.2,-0.10461,8e-05,12.9474]
[1777705755216,32.08,78292.02,0.2,-0.10458,8e-05,12.94507]
[1777705755668,32.08,78292.02,0.2,-0.10458,8e-05,12.94507]
[1777705761258,32.08,78291.82,0.2,-0.10459,8e-05,12.94618]
[1777705766292,32.08,78292.07,0.2,-0.10457,8e-05,12.94423]
[1777705771328,32.08,78291.82,0.2,-0.10456,8e-05,12.94199]
[1777705776363,32.08,78291.35,0.2,-0.1046,8e-05,12.94503]
[1777705782406,32.08,78290.97,0.2,-0.10463,8e-05,12.9474]
[1777705787445,32.08,78291.24,0.2,-0.1046,8e-05,12.94531]
[1777705792480,32.08,78291.65,0.2,-0.10457,8e-05,12.94225]
[1777705798522,32.08,78292.91,0.2,-0.10447,8e-05,12.93331]
[1777705803557,32.08,78293.37,0.2,-0.10443,8e-05,12.93001]
[1777705808592,32.08,78292.89,0.2,-0.10446,8e-05,12.93321]
[1777705814634,32.08,78292.45,0.2,-0.1045,8e-05,12.93606]
[1777705819669,32.08,78292.43,0.2,-0.1045,8e-05,12.93603]
[1777705824338,32.08,78292.42,0.2,-0.1045,8e-05,12.936]
[1777705824732,32.08,78291.83,0.2,-0.10454,8e-05,12.94006]
[1777705831944,32.08,78290.68,0.2,-0.10463,8e-05,12.94777]
[1777705835464,32.08,78280.58,0.2,-0.1054,8e-05,13.01384]
[1777705836029,32.08,78279.84,0.2,-0.10546,8e-05,13.01898]
[1777705838929,32.08,78279.02,0.2,-0.10554,8e-05,13.02546]
[1777705838987,32.08,78277.34,0.2,-0.10567,8e-05,13.03713]
[1777705840389,32.08,78277.34,0.2,-0.10567,8e-05,13.03713]
[1777705840980,32.08,78277.34,0.2,-0.10567,8e-05,13.03739]
[1777705840986,32.08,78275.88,0.2,-0.10579,8e-05,13.0478]
[1777705846099,32.08,78273.14,0.2,-0.10603,8e-05,13.0684]
[1777705851892,32.08,78271.35,0.2,-0.10619,8e-05,13.08213]
[1777705855156,32.08,78270.77,0.2,-0.10624,8e-05,13.08693]
[1777705855258,32.08,78270.65,0.2,-0.10626,8e-05,13.08803]
[1777705857055,32.08,78270.65,0.2,-0.10626,8e-05,13.08828]
[1777705857188,32.08,78270.65,0.2,-0.10626,8e-05,13.08828]
[1777705857286,32.08,78270.65,0.2,-0.10626,8e-05,13.08815]
[1777705862971,32.08,78273.42,0.2,-0.10603,8e-05,13.06824]
[1777705868009,32.08,78273.01,0.2,-0.10606,8e-05,13.07073]
[1777705873041,32.08,78272.66,0.2,-0.10608,8e-05,13.07309]
[1777705878076,32.08,78271.92,0.2,-0.10615,8e-05,13.07871]
[1777705883111,32.08,78268.73,0.2,-0.10642,8e-05,13.10198]
[1777705888146,32.09,78266.12,0.2,-0.10664,8e-05,13.12142]
[1777705891245,32.09,78265.24,0.2,-0.10672,8e-05,13.12805]
[1777705891346,32.09,78265.02,0.2,-0.10671,8e-05,13.12605]
[1777705896452,32.09,78267.38,0.2,-0.10654,8e-05,13.11086]
[1777705905267,32.09,78269.26,0.2,-0.1064,8e-05,13.09879]
[1777705910301,32.09,78274.43,0.2,-0.10598,8e-05,13.06258]
[1777705915340,32.09,78274.9,0.2,-0.10594,8e-05,13.05901]
[1777705919733,32.09,78276.88,0.2,-0.10578,8e-05,13.04502]
[1777705920415,32.09,78275.52,0.2,-0.10589,8e-05,13.05441]
[1777705926414,32.09,78271.42,0.2,-0.10623,8e-05,13.08411]
[1777705931451,32.09,78272.37,0.2,-0.10615,8e-05,13.07752]
[1777705936484,32.09,78272.17,0.2,-0.10616,8e-05,13.07838]
[1777705941531,32.09,78272.09,0.2,-0.10617,8e-05,13.07947]
[1777705946427,32.09,78271.7,0.2,-0.10621,8e-05,13.08249]
[1777705946450,32.09,78271.51,0.2,-0.10622,8e-05,13.08388]
[1777705952606,32.09,78271.53,0.2,-0.1062,8e-05,13.08044]
[1777705962676,32.1,78272.13,0.2,-0.10617,8e-05,13.07725]
[1777705967746,32.1,78270.09,0.2,-0.10633,8e-05,13.09183]
[1777705973753,32.1,78269.66,0.2,-0.10637,8e-05,13.09548]
[1777705978787,32.1,78270.15,0.2,-0.10634,8e-05,13.09254]
[1777705983822,32.1,78269.67,0.2,-0.10638,8e-05,13.09634]
[1777705988856,32.1,78269.63,0.2,-0.10639,8e-05,13.09708]
[1777705993892,32.1,78269.34,0.2,-0.10642,8e-05,13.09955]
[1777705998927,32.1,78269.35,0.2,-0.10643,8e-05,13.09994]
[1777706001343,32.1,78269.4,0.2,-0.10642,8e-05,13.09968]
[1777706001488,32.1,78269.4,0.2,-0.10642,8e-05,13.09968]
[1777706002063,32.1,78269.42,0.2,-0.10642,8e-05,13.09972]
[1777706003511,32.1,78271.32,0.2,-0.10627,8e-05,13.0865]
[1777706004533,32.1,78271.32,0.2,-0.10627,8e-05,13.08659]
[1777706005545,32.1,78272.02,0.2,-0.10622,8e-05,13.08196]
[1777706017295,32.1,78272.75,0.2,-0.10615,8e-05,13.07482]
[1777706023096,32.11,78272.27,0.2,-0.1062,8e-05,13.0788]
[1777706030147,32.11,78271.61,0.2,-0.10626,8e-05,13.08423]
[1777706035181,32.11,78271.37,0.2,-0.10629,8e-05,13.08648]
[1777706040216,32.11,78271.62,0.2,-0.10627,8e-05,13.0853]
[1777706047505,32.11,78273.11,0.2,-0.10616,8e-05,13.0758]
[1777706054784,32.11,78273.11,0.2,-0.10617,8e-05,13.07623]
[1777706059864,32.11,78278.78,0.2,-0.10572,8e-05,13.03754]
[1777706061283,32.11,78277.83,0.2,-0.1058,8e-05,13.04423]
[1777706062382,32.11,78277.97,0.2,-0.10579,8e-05,13.04336]
[1777706067645,32.11,78279.83,0.2,-0.10565,8e-05,13.03114]
[1777706073447,32.11,78281.61,0.2,-0.10549,8e-05,13.01566]
[1777706079488,32.12,78282.92,0.2,-0.10539,8e-05,13.00727]
[1777706084524,32.12,78283.57,0.2,-0.10535,8e-05,13.00337]
[1777706089925,32.12,78283.93,0.2,-0.10533,8e-05,13.00136]
[1777706090030,32.12,78283.93,0.2,-0.10533,8e-05,13.00136]
[1777706090818,32.12,78284.25,0.2,-0.1053,8e-05,12.99939]
[1777706096273,32.12,78284.97,0.2,-0.10524,8e-05,12.9942]
[1777706096609,32.12,78284.29,0.2,-0.1053,8e-05,12.99888]
[1777706098776,32.12,78284.76,0.2,-0.10526,8e-05,12.99558]
[1777706099632,32.12,78283.11,0.2,-0.10539,8e-05,13.007]
[1777706105292,32.12,78279.8,0.2,-0.10565,8e-05,13.02987]
[1777706106973,32.12,78278.13,0.2,-0.10578,8e-05,13.04139]
[1777706107687,32.12,78277.71,0.2,-0.10582,8e-05,13.04428]
[1777706112721,32.12,78276.95,0.2,-0.10588,8e-05,13.04943]
[1777706116811,32.12,78277.03,0.2,-0.10587,8e-05,13.04878]
[1777706116901,32.12,78277.25,0.2,-0.10585,8e-05,13.04722]
[1777706122794,32.12,78276.74,0.2,-0.10589,8e-05,13.05056]
[1777706124470,32.12,78276.74,0.2,-0.10589,8e-05,13.05056]
[1777706124569,32.12,78274.02,0.2,-0.10611,8e-05,13.06938]
[1777706129843,32.12,78276.17,0.2,-0.10593,8e-05,13.0541]
[1777706135211,32.12,78277.02,0.2,-0.10583,8e-05,13.04415]
[1777706141262,32.11,78278.53,0.2,-0.10571,8e-05,13.03328]
[1777706148685,32.11,78279.0,0.2,-0.10567,8e-05,13.02962]
[1777706154011,32.11,78279.33,0.2,-0.10564,8e-05,13.0268]
[1777706162027,32.11,78278.64,0.2,-0.10569,8e-05,13.03132]
[1777706168349,32.11,78279.05,0.2,-0.10565,8e-05,13.02774]
[1777706173821,32.11,78279.59,0.2,-0.1056,8e-05,13.02364]
[1777706179142,32.11,78279.57,0.2,-0.10561,8e-05,13.0246]
[1777706184218,32.11,78279.38,0.2,-0.10564,8e-05,13.02744]
[1777706192275,32.12,78280.32,0.2,-0.10556,8e-05,13.01892]
[1777706197309,32.12,78280.1,0.2,-0.1056,8e-05,13.02204]
[1777706200415,32.12,78280.56,0.2,-0.10557,8e-05,13.01948]
[1777706200517,32.12,78280.37,0.2,-0.10559,8e-05,13.02143]
[1777706206374,32.12,78280.54,0.2,-0.10559,8e-05,13.02182]
[1777706211407,32.13,78275.96,0.2,-0.10598,8e-05,13.05502]
[1777706216444,32.13,78277.53,0.2,-0.10586,8e-05,13.04542]
[1777706221481,32.13,78275.91,0.2,-0.10601,8e-05,13.05793]
[1777706226513,32.13,78275.56,0.2,-0.10605,8e-05,13.06159]
[1777706236583,32.14,78275.38,0.2,-0.10609,8e-05,13.06551]
[1777706242625,32.14,78274.34,0.2,-0.10619,8e-05,13.07417]
[1777706247982,32.14,78273.89,0.2,-0.10624,8e-05,13.07825]
[1777706254708,32.14,78273.79,0.2,-0.10624,8e-05,13.07706]
[1777706259745,32.15,78273.06,0.2,-0.10632,8e-05,13.08333]
[1777706265786,32.15,78272.65,0.2,-0.10636,8e-05,13.08759]
[1777706270821,32.15,78272.36,0.2,-0.1064,8e-05,13.09076]
[1777706276864,32.15,78271.96,0.2,-0.10645,8e-05,13.09492]
[1777706281899,32.15,78271.71,0.2,-0.10648,8e-05,13.09778]
[1777706287970,32.16,78279.78,0.2,-0.10585,8e-05,13.04324]
[1777706293006,32.16,78280.79,0.2,-0.10579,8e-05,13.03769]
[1777706299268,32.16,78282.15,0.2,-0.1057,8e-05,13.02988]
[1777706300965,32.16,78282.15,0.2,-0.1057,8e-05,13.03015]
[1777706301984,32.16,78283.82,0.2,-0.10557,8e-05,13.0191]
[1777706301995,32.16,78283.82,0.2,-0.10557,8e-05,13.0191]
[1777706304223,32.16,78284.21,0.2,-0.10555,8e-05,13.01692]
[1777706304244,32.16,78284.21,0.2,-0.10555,8e-05,13.01692]
[1777706304345,32.16,78284.44,0.2,-0.10553,8e-05,13.01532]
[1777706305675,32.16,78284.44,0.2,-0.10553,8e-05,13.01532]
[1777706305721,32.16,78284.44,0.2,-0.10553,8e-05,13.01532]
[1777706305776,32.16,78284.72,0.2,-0.10551,8e-05,13.01389]
[1777706311291,32.17,78285.84,0.2,-0.10544,8e-05,13.00715]
[1777706317172,32.17,78287.41,0.2,-0.10531,8e-05,12.99427]
[1777706322208,32.17,78287.75,0.2,-0.10529,8e-05,12.99315]
[1777706329481,32.17,78288.78,0.2,-0.10523,8e-05,12.98769]
[1777706332784,32.17,78288.78,0.2,-0.10524,8e-05,12.98816]
[1777706332807,32.17,78288.78,0.2,-0.10524,8e-05,12.98816]
[1777706332822,32.17,78288.78,0.2,-0.10524,8e-05,12.98816]
[1777706335336,32.18,78289.04,0.2,-0.10522,8e-05,12.98705]
[1777706335377,32.18,78289.04,0.2,-0.10522,8e-05,12.98705]
[1777706336537,32.18,78289.31,0.2,-0.1052,8e-05,12.98541]
[1777706342347,32.18,78287.38,0.2,-0.10537,8e-05,13.00024]
[1777706348390,32.18,78288.41,0.2,-0.1053,8e-05,12.99429]
[1777706353425,32.18,78286.16,0.2,-0.10549,8e-05,13.01085]
[1777706358751,32.18,78284.11,0.2,-0.10567,8e-05,13.02584]
[1777706360299,32.18,78282.68,0.2,-0.10579,8e-05,13.03633]
[1777706361155,32.18,78282.68,0.2,-0.10579,8e-05,13.03633]
[1777706362352,32.18,78282.68,0.2,-0.10579,8e-05,13.03653]
[1777706362487,32.18,78281.99,0.2,-0.10585,8e-05,13.0415]
[1777706363845,32.18,78281.99,0.2,-0.10585,8e-05,13.0415]
[1777706363946,32.19,78281.3,0.2,-0.10591,8e-05,13.04666]
[1777706369019,32.19,78280.15,0.2,-0.106,8e-05,13.0552]
[1777706369914,32.19,78280.15,0.2,-0.106,8e-05,13.0552]
[1777706370960,32.19,78279.13,0.2,-0.10609,8e-05,13.06302]
[1777706371030,32.19,78279.13,0.2,-0.10609,8e-05,13.06302]
[1777706371037,32.19,78279.13,0.2,-0.10609,8e-05,13.06302]
[1777706371065,32.19,78279.13,0.2,-0.10609,8e-05,13.06302]
[1777706371552,32.19,78279.13,0.2,-0.10607,8e-05,13.05924]
[1777706376585,32.19,78277.57,0.2,-0.1062,8e-05,13.07101]
[1777706380753,32.19,78276.88,0.2,-0.10627,8e-05,13.07654]
[1777706380843,32.19,78276.24,0.2,-0.10632,8e-05,13.08117]
[1777706381109,32.19,78276.24,0.2,-0.10632,8e-05,13.08117]
[1777706381144,32.19,78276.24,0.2,-0.10632,8e-05,13.08117]
[1777706381249,32.19,78276.24,0.2,-0.10632,8e-05,13.08117]
[1777706381621,32.19,78276.24,0.2,-0.10632,8e-05,13.08117]
[1777706383280,32.19,78281.47,0.2,-0.1059,8e-05,13.04509]
[1777706383317,32.19,78280.39,0.2,-0.10599,8e-05,13.05282]
[1777706384678,32.19,78280.39,0.2,-0.10599,8e-05,13.05282]
[1777706384775,32.19,78280.39,0.2,-0.106,8e-05,13.05348]
[1777706387045,32.19,78283.68,0.2,-0.10574,8e-05,13.03091]
[1777706387146,32.19,78283.35,0.2,-0.10577,8e-05,13.03347]
[1777706392698,32.21,78279.41,0.2,-0.10617,8e-05,13.06859]
[1777706397733,32.22,78278.84,0.2,-0.10629,8e-05,13.0793]
[1777706402768,32.22,78277.96,0.2,-0.10638,8e-05,13.08643]
[1777706410044,32.22,78277.97,0.2,-0.10639,8e-05,13.08782]
[1777706413736,32.22,78277.97,0.2,-0.10639,8e-05,13.08782]
[1777706413918,32.22,78277.97,0.2,-0.10639,8e-05,13.08782]
[1777706413836,32.22,78277.97,0.2,-0.1064,8e-05,13.08864]
[1777706414852,32.22,78277.97,0.2,-0.1064,8e-05,13.08885]
[1777706415764,32.22,78277.97,0.2,-0.1064,8e-05,13.08885]
[1777706415865,32.22,78277.49,0.2,-0.10644,8e-05,13.09238]
[1777706417352,32.22,78277.49,0.2,-0.10644,8e-05,13.09238]
[1777706422908,32.23,78279.59,0.2,-0.10631,8e-05,13.08129]
[1777706426981,32.23,78281.96,0.2,-0.10614,8e-05,13.06594]
[1777706429038,32.23,78281.34,0.2,-0.10621,8e-05,13.07184]
[1777706434992,32.3,78279.93,0.2,-0.10678,8e-05,13.12142]
[1777706440257,32.37,78279.1,0.2,-0.10728,8e-05,13.16496]
[1777706446074,32.43,78279.1,0.2,-0.10773,8e-05,13.20551]
[1777706450778,32.46,78277.83,0.2,-0.10804,8e-05,13.23264]
[1777706451503,32.48,78277.9,0.2,-0.10817,8e-05,13.24369]
[1777706458156,32.53,78277.62,0.2,-0.10856,8e-05,13.27802]
[1777706463191,32.57,78277.26,0.2,-0.10886,8e-05,13.30417]
[1777706468225,32.6,78277.25,0.2,-0.10902,8e-05,13.31809]
[1777706473261,32.6,78276.81,0.2,-0.10908,8e-05,13.32321]
[1777706477220,32.6,78277.28,0.2,-0.10905,8e-05,13.3212]
[1777706477423,32.6,78277.28,0.2,-0.10905,8e-05,13.3212]
[1777706477440,32.6,78278.55,0.2,-0.10896,8e-05,13.31286]
[1777706479240,32.6,78279.34,0.2,-0.1089,8e-05,13.30798]
[1777706479340,32.6,78279.63,0.2,-0.10887,8e-05,13.30599]
[1777706484343,32.6,78281.25,0.2,-0.10875,8e-05,13.29561]
[1777706489374,32.61,78280.41,0.2,-0.10885,8e-05,13.30378]
[1777706494410,32.61,78279.42,0.2,-0.10891,8e-05,13.3076]
[1777706500186,32.61,78279.5,0.2,-0.10891,8e-05,13.30766]
[1777706500287,32.61,78279.79,0.2,-0.10889,8e-05,13.30598]
[1777706505486,32.61,78279.03,0.2,-0.10896,8e-05,13.31198]
[1777706509167,32.61,78279.21,0.2,-0.10895,8e-05,13.31142]
[1777706509207,32.61,78279.21,0.2,-0.10895,8e-05,13.31142]
[1777706509848,32.62,78279.29,0.2,-0.10896,8e-05,13.31166]
[1777706510392,32.62,78279.29,0.2,-0.10896,8e-05,13.31166]
[1777706510416,32.62,78279.29,0.2,-0.10896,8e-05,13.31166]
[1777706510748,32.62,78279.42,0.2,-0.10895,8e-05,13.31076]
[1777706511220,32.62,78279.42,0.2,-0.10895,8e-05,13.31076]
[1777706511258,32.62,78279.42,0.2,-0.10895,8e-05,13.31076]
[1777706511531,32.62,78279.42,0.2,-0.10895,8e-05,13.31115]
[1777706516576,32.62,78278.7,0.2,-0.10903,8e-05,13.31766]
[1777706517348,32.62,78278.67,0.2,-0.10903,8e-05,13.31825]
[1777706517371,32.62,78278.67,0.2,-0.10903,8e-05,13.31825]
[1777706517573,32.62,78278.67,0.2,-0.10904,8e-05,13.31863]
[1777706524622,32.62,78277.85,0.2,-0.10913,8e-05,13.32691]
[1777706530888,32.63,78277.65,0.2,-0.10918,8e-05,13.33086]
[1777706540960,32.63,78277.45,0.2,-0.10924,8e-05,13.33587]
[1777706547783,32.64,78279.56,0.2,-0.10909,8e-05,13.32357]
[1777706549664,32.64,78278.09,0.2,-0.10921,8e-05,13.33406]
[1777706549691,32.64,78278.09,0.2,-0.10921,8e-05,13.33406]
[1777706549792,32.64,78278.87,0.2,-0.10916,8e-05,13.32905]
[1777706556150,32.64,78280.07,0.2,-0.10905,8e-05,13.31847]
[1777706562743,32.65,78282.67,0.2,-0.10888,8e-05,13.30386]
[1777706565197,32.65,78284.17,0.2,-0.10877,8e-05,13.29431]
[1777706565871,32.65,78284.17,0.2,-0.10877,8e-05,13.29431]
[1777706565972,32.65,78285.25,0.2,-0.10869,8e-05,13.28741]
[1777706566871,32.65,78285.25,0.2,-0.10869,8e-05,13.28741]
[1777706566893,32.65,78285.25,0.2,-0.10869,8e-05,13.28741]
[1777706566973,32.65,78285.8,0.2,-0.10864,8e-05,13.28379]
[1777706568447,32.65,78285.8,0.2,-0.10864,8e-05,13.28379]
[1777706573968,32.65,78289.29,0.2,-0.10838,8e-05,13.26113]
[1777706579002,32.65,78289.89,0.2,-0.10835,8e-05,13.25875]
[1777706584041,32.66,78291.08,0.2,-0.10828,8e-05,13.25229]
[1777706589076,32.66,78291.31,0.2,-0.10828,8e-05,13.25238]
[1777706589580,32.66,78291.31,0.2,-0.10828,8e-05,13.25238]
[1777706595118,32.66,78287.45,0.2,-0.10861,8e-05,13.28057]
[1777706600153,32.67,78288.05,0.2,-0.10857,8e-05,13.2778]
[1777706611053,32.67,78288.18,0.2,-0.10858,8e-05,13.2782]
[1777706616267,32.67,78289.79,0.2,-0.10845,8e-05,13.26616]
[1777706621521,32.67,78292.17,0.2,-0.10828,8e-05,13.25115]
[1777706623774,32.67,78292.2,0.2,-0.10828,8e-05,13.25122]
[1777706623876,32.68,78292.25,0.2,-0.10828,8e-05,13.25115]
[1777706627934,32.68,78291.96,0.2,-0.10831,8e-05,13.25397]
[1777706628018,32.68,78291.83,0.2,-0.10833,8e-05,13.2554]
[1777706630243,32.68,78291.83,0.2,-0.10833,8e-05,13.25567]
[1777706631042,32.68,78291.83,0.2,-0.10833,8e-05,13.25567]
[1777706634776,32.68,78291.83,0.2,-0.10834,8e-05,13.25646]
[1777706634876,32.68,78291.66,0.2,-0.10836,8e-05,13.25816]
[1777706641666,32.68,78294.21,0.2,-0.10818,8e-05,13.24252]
[1777706651732,32.69,78294.12,0.2,-0.10822,8e-05,13.24595]
[1777706657555,32.69,78293.61,0.2,-0.10828,8e-05,13.25109]
[1777706660630,32.69,78293.13,0.2,-0.10832,8e-05,13.25491]
[1777706660678,32.69,78292.93,0.2,-0.10834,8e-05,13.25655]
[1777706669638,32.7,78292.74,0.2,-0.10838,8e-05,13.26017]
[1777706671140,32.7,78292.74,0.2,-0.10838,8e-05,13.26017]
[1777706671241,32.7,78292.75,0.2,-0.10836,8e-05,13.25682]
[1777706676686,32.7,78292.47,0.2,-0.1084,8e-05,13.26002]
[1777706681943,32.7,78291.92,0.2,-0.10845,8e-05,13.26503]
[1777706686111,32.7,78288.55,0.2,-0.10873,8e-05,13.28907]
[1777706686188,32.7,78286.88,0.2,-0.10887,8e-05,13.30074]
[1777706688693,32.7,78286.68,0.2,-0.10889,8e-05,13.3023]
[1777706698173,32.7,78287.0,0.2,-0.10887,8e-05,13.30104]
[1777706700556,32.71,78288.51,0.2,-0.10877,8e-05,13.29198]
[1777706705892,32.71,78286.8,0.2,-0.10892,8e-05,13.30477]
[1777706710939,32.71,78287.88,0.2,-0.10884,8e-05,13.29805]
[1777706718685,32.71,78288.19,0.2,-0.10882,8e-05,13.29645]
[1777706725383,32.71,78289.38,0.2,-0.10874,8e-05,13.29006]
[1777706726032,32.71,78289.38,0.2,-0.10875,8e-05,13.29061]
[1777706732297,32.72,78289.6,0.2,-0.10872,8e-05,13.2866]
[1777706738116,32.72,78289.86,0.2,-0.10871,8e-05,13.2859]
[1777706744159,32.72,78290.45,0.2,-0.10868,8e-05,13.28296]
[1777706749193,32.72,78290.36,0.2,-0.1087,8e-05,13.28448]
[1777706754228,32.72,78290.77,0.2,-0.10867,8e-05,13.28258]
[1777706759262,32.72,78290.76,0.2,-0.10868,8e-05,13.28355]
[1777706764298,32.73,78290.34,0.2,-0.10873,8e-05,13.28731]
[1777706769332,32.73,78290.97,0.2,-0.10869,8e-05,13.28386]
[1777706774368,32.73,78289.85,0.2,-0.10879,8e-05,13.29242]
[1777706774799,32.73,78289.85,0.2,-0.10879,8e-05,13.29242]
[1777706775375,32.73,78290.23,0.2,-0.10876,8e-05,13.28997]
[1777706779228,32.73,78290.29,0.2,-0.10876,8e-05,13.28973]
[1777706779297,32.73,78290.18,0.2,-0.10877,8e-05,13.29097]
[1777706786709,32.73,78290.54,0.2,-0.10875,8e-05,13.28916]
[1777706792777,32.73,78291.78,0.2,-0.10864,8e-05,13.2782]
[1777706795010,32.73,78291.68,0.2,-0.10865,8e-05,13.27906]
[1777706795110,32.73,78291.13,0.2,-0.1087,8e-05,13.28318]
[1777706801557,32.74,78293.23,0.2,-0.10854,8e-05,13.27006]
[1777706806592,32.74,78293.0,0.2,-0.10857,8e-05,13.27257]
[1777706810936,32.74,78292.75,0.2,-0.1086,8e-05,13.27485]
[1777706811037,32.74,78292.81,0.2,-0.1086,8e-05,13.27462]
[1777706816662,32.74,78291.84,0.2,-0.10869,8e-05,13.28241]
[1777706821697,32.74,78290.71,0.2,-0.10879,8e-05,13.29105]
[1777706826732,32.74,78290.55,0.2,-0.10881,8e-05,13.29297]
[1777706831767,32.75,78291.08,0.2,-0.10878,8e-05,13.29013]
[1777706838817,32.75,78291.47,0.2,-0.10876,8e-05,13.28854]
[1777706844858,32.75,78291.52,0.2,-0.10876,8e-05,13.2891]
[1777706853142,32.75,78291.66,0.2,-0.10874,8e-05,13.28553]
[1777706861977,32.75,78292.53,0.2,-0.10869,8e-05,13.28091]
[1777706871040,32.75,78292.58,0.2,-0.1087,8e-05,13.28192]
[1777706876075,32.76,78293.53,0.2,-0.10863,8e-05,13.27619]
[1777706881110,32.76,78292.78,0.2,-0.1087,8e-05,13.28212]
[1777706890173,32.76,78291.52,0.2,-0.10881,8e-05,13.29206]
[1777706895208,32.76,78291.84,0.2,-0.1088,8e-05,13.29059]
[1777706901250,32.76,78291.96,0.2,-0.1088,8e-05,13.29079]
[1777706906285,32.76,78291.77,0.2,-0.10882,8e-05,13.2928]
[1777706910916,32.76,78291.93,0.2,-0.10882,8e-05,13.29226]
[1777706910933,32.76,78291.93,0.2,-0.10882,8e-05,13.29226]
[1777706910942,32.76,78291.93,0.2,-0.10882,8e-05,13.29226]
[1777706917362,32.77,78292.03,0.2,-0.10879,8e-05,13.28875]
[1777706917873,32.77,78292.03,0.2,-0.10879,8e-05,13.28875]
[1777706917894,32.77,78292.03,0.2,-0.10879,8e-05,13.28875]
[1777706919551,32.77,78292.55,0.2,-0.10875,8e-05,13.28533]
[1777706921952,32.77,78292.65,0.2,-0.10875,8e-05,13.28509]
[1777706921983,32.77,78292.65,0.2,-0.10875,8e-05,13.28509]
[1777706921992,32.77,78292.65,0.2,-0.10875,8e-05,13.28509]
[1777706922596,32.77,78292.37,0.2,-0.10877,8e-05,13.28715]
[1777706922632,32.77,78292.37,0.2,-0.10877,8e-05,13.28715]
[1777706923610,32.77,78290.2,0.2,-0.10895,8e-05,13.30213]
[1777706925850,32.77,78290.23,0.2,-0.10895,8e-05,13.30216]
[1777706925867,32.77,78290.23,0.2,-0.10895,8e-05,13.30216]
[1777706925876,32.77,78290.23,0.2,-0.10895,8e-05,13.30216]
[1777706931116,32.77,78290.37,0.2,-0.10894,8e-05,13.30132]
[1777706936495,32.77,78290.81,0.2,-0.10892,8e-05,13.29947]
[1777706938129,32.77,78290.92,0.2,-0.10891,8e-05,13.29883]
[1777706938161,32.77,78290.92,0.2,-0.10891,8e-05,13.29883]
[1777706939892,32.77,78290.8,0.2,-0.10892,8e-05,13.29988]
[1777706940301,32.77,78290.8,0.2,-0.10892,8e-05,13.29988]
[1777706940321,32.77,78290.8,0.2,-0.10892,8e-05,13.29988]
[1777706940336,32.77,78290.8,0.2,-0.10892,8e-05,13.29988]
[1777706940525,32.77,78290.8,0.2,-0.10892,8e-05,13.29988]
[1777706940558,32.77,78290.8,0.2,-0.10892,8e-05,13.29988]
[1777706941923,32.77,78290.47,0.2,-0.10895,8e-05,13.30236]
[1777706944940,32.77,78289.54,0.2,-0.10903,8e-05,13.30894]
[1777706944974,32.77,78289.54,0.2,-0.10903,8e-05,13.30894]
[1777706944987,32.77,78289.54,0.2,-0.10903,8e-05,13.30894]
[1777706950594,32.77,78289.05,0.2,-0.10907,8e-05,13.31293]
[1777706954064,32.77,78289.19,0.2,-0.10906,8e-05,13.31206]
[1777706954108,32.77,78289.19,0.2,-0.10906,8e-05,13.31206]
[1777706956134,32.77,78289.33,0.2,-0.10906,8e-05,13.31137]
[1777706962582,32.77,78290.0,0.2,-0.10901,8e-05,13.30734]
[1777706968634,32.77,78290.13,0.2,-0.109,8e-05,13.30683]
[1777706973995,32.78,78290.16,0.2,-0.10898,8e-05,13.30369]
[1777706980820,32.78,78290.68,0.2,-0.10895,8e-05,13.30084]
[1777706987868,32.78,78290.87,0.2,-0.10894,8e-05,13.30025]
[1777706994136,32.78,78291.44,0.2,-0.10891,8e-05,13.29695]
[1777706999954,32.78,78291.83,0.2,-0.10888,8e-05,13.29491]
[1777707007347,32.78,78291.18,0.2,-0.10894,8e-05,13.29977]
[1777707013473,32.78,78291.42,0.2,-0.10893,8e-05,13.29893]
[1777707016139,32.78,78291.49,0.2,-0.10893,8e-05,13.29885]
[1777707016991,32.78,78291.67,0.2,-0.10891,8e-05,13.29772]
[1777707017605,32.78,78291.62,0.2,-0.10892,8e-05,13.29817]
[1777707023116,32.78,78291.72,0.2,-0.10892,8e-05,13.29799]
[1777707028151,32.79,78291.92,0.2,-0.10891,8e-05,13.29714]
[1777707030750,32.79,78292.26,0.2,-0.10888,8e-05,13.29502]
[1777707030826,32.79,78292.12,0.2,-0.10889,8e-05,13.29608]
[1777707032742,32.79,78292.12,0.2,-0.10887,8e-05,13.29239]
[1777707033185,32.79,78292.05,0.2,-0.10888,8e-05,13.29297]
[1777707038821,32.79,78298.01,0.2,-0.1084,8e-05,13.25248]
[1777707042767,32.79,78297.1,0.2,-0.10848,8e-05,13.2586]
[1777707043375,32.79,78297.1,0.2,-0.10848,8e-05,13.2586]
[1777707045396,32.79,78296.86,0.2,-0.10849,8e-05,13.26016]
[1777707045498,32.79,78296.88,0.2,-0.10849,8e-05,13.25999]
[1777707047107,32.79,78296.88,0.2,-0.10849,8e-05,13.25999]
[1777707053289,32.79,78296.42,0.2,-0.10853,8e-05,13.26366]
[1777707059364,32.79,78296.35,0.2,-0.10856,8e-05,13.26582]
[1777707063296,32.79,78294.97,0.2,-0.10867,8e-05,13.27574]
[1777707068430,32.79,78285.29,0.2,-0.10946,8e-05,13.34268]
[1777707073467,32.79,78285.0,0.2,-0.10948,8e-05,13.34493]
[1777707078500,32.79,78286.29,0.2,-0.10938,8e-05,13.3364]
[1777707083536,32.79,78285.37,0.2,-0.10946,8e-05,13.34308]
[1777707088570,32.79,78284.1,0.2,-0.10957,8e-05,13.35218]
[1777707093604,32.79,78283.71,0.2,-0.10958,8e-05,13.35146]
[1777707098254,32.8,78283.7,0.2,-0.10958,8e-05,13.35189]
[1777707098355,32.8,78283.66,0.2,-0.10959,8e-05,13.35216]
[1777707103677,32.8,78275.61,0.2,-0.11024,8e-05,13.40788]
[1777707108709,32.8,78274.7,0.2,-0.11031,8e-05,13.41425]
[1777707109210,32.8,78274.7,0.2,-0.11031,8e-05,13.41425]
[1777707110432,32.8,78274.65,0.2,-0.11032,8e-05,13.41462]
[1777707118785,32.8,78273.0,0.2,-0.11047,8e-05,13.4273]
[1777707123815,32.8,78269.1,0.2,-0.11079,8e-05,13.45453]
[1777707128850,32.8,78266.6,0.2,-0.111,8e-05,13.47228]
[1777707130278,32.8,78266.6,0.2,-0.111,8e-05,13.47228]
[1777707130330,32.8,78265.95,0.2,-0.11105,8e-05,13.47688]
[1777707131078,32.8,78265.95,0.2,-0.11105,8e-05,13.47688]
[1777707131271,32.8,78265.95,0.2,-0.11105,8e-05,13.47688]
[1777707132274,32.8,78266.57,0.2,-0.111,8e-05,13.47275]
[1777707132350,32.8,78266.81,0.2,-0.11098,8e-05,13.47123]
[1777707138920,32.8,78267.97,0.2,-0.1109,8e-05,13.46424]
[1777707143955,32.8,78268.15,0.2,-0.11089,8e-05,13.46373]
[1777707149997,32.8,78270.01,0.2,-0.11075,8e-05,13.45158]
[1777707155262,32.81,78271.03,0.2,-0.11065,8e-05,13.44132]
[1777707162083,32.81,78271.06,0.2,-0.11065,8e-05,13.44125]
[1777707167120,32.81,78270.57,0.2,-0.11069,8e-05,13.4447]
[1777707172155,32.81,78271.26,0.2,-0.11064,8e-05,13.4407]
[1777707177189,32.81,78272.17,0.2,-0.11058,8e-05,13.43521]
[1777707182224,32.81,78272.47,0.2,-0.11055,8e-05,13.43329]
[1777707187128,32.81,78275.72,0.2,-0.11029,8e-05,13.41112]
[1777707187578,32.81,78275.72,0.2,-0.11029,8e-05,13.41112]
[1777707193301,32.81,78280.8,0.2,-0.10988,8e-05,13.37564]
[1777707198336,32.81,78279.04,0.2,-0.11002,8e-05,13.38751]
[1777707203371,32.81,78278.4,0.2,-0.11008,8e-05,13.39252]
[1777707204590,32.81,78278.4,0.2,-0.11008,8e-05,13.39252]
[1777707204976,32.81,78278.67,0.2,-0.11006,8e-05,13.39091]
[1777707206533,32.81,78274.45,0.2,-0.1104,8e-05,13.41999]
[1777707206671,32.81,78274.45,0.2,-0.1104,8e-05,13.41999]
[1777707212434,32.81,78268.89,0.2,-0.11083,8e-05,13.45513]
[1777707217469,32.81,78267.74,0.2,-0.11093,8e-05,13.4636]
[1777707223512,32.81,78267.39,0.2,-0.11096,8e-05,13.46615]
[1777707229555,32.81,78268.05,0.2,-0.11091,8e-05,13.46185]
[1777707234591,32.81,78267.47,0.2,-0.11096,8e-05,13.46603]
[1777707241702,32.81,78268.84,0.2,-0.11085,8e-05,13.4568]
[1777707246742,32.81,78268.57,0.2,-0.11088,8e-05,13.45899]
[1777707254729,32.81,78268.78,0.2,-0.11086,8e-05,13.45802]
[1777707259765,32.81,78266.19,0.2,-0.11107,8e-05,13.47531]
[1777707264801,32.81,78265.97,0.2,-0.11107,8e-05,13.47568]
[1777707265551,32.81,78265.97,0.2,-0.11107,8e-05,13.47568]
[1777707266108,32.81,78265.36,0.2,-0.11112,8e-05,13.47963]
[1777707266160,32.81,78265.36,0.2,-0.11112,8e-05,13.47963]
[1777707266785,32.81,78265.36,0.2,-0.11112,8e-05,13.47963]
[1777707271610,32.81,78256.07,0.2,-0.11187,8e-05,13.54352]
[1777707271851,32.81,78255.2,0.2,-0.11192,8e-05,13.54573]
[1777707275419,32.81,78254.07,0.2,-0.11201,8e-05,13.55357]
[1777707275878,32.81,78254.04,0.2,-0.11202,8e-05,13.55379]
[1777707276192,32.81,78254.04,0.2,-0.11202,8e-05,13.55379]
[1777707276885,32.81,78254.14,0.2,-0.11201,8e-05,13.55311]
[1777707278384,32.81,78253.04,0.2,-0.1121,8e-05,13.5607]
[1777707278899,32.81,78253.14,0.2,-0.11209,8e-05,13.56002]
[1777707278994,32.81,78253.14,0.2,-0.11209,8e-05,13.56002]
[1777707278997,32.81,78253.14,0.2,-0.11209,8e-05,13.56002]
[1777707279007,32.81,78253.14,0.2,-0.11209,8e-05,13.56002]
[1777707280133,32.81,78253.17,0.2,-0.11209,8e-05,13.55982]
[1777707280915,32.81,78253.17,0.2,-0.11209,8e-05,13.55982]
[1777707283812,32.81,78252.86,0.2,-0.11211,8e-05,13.56196]
[1777707283934,32.81,78253.09,0.2,-0.11209,8e-05,13.56038]
[1777707287151,32.81,78252.92,0.2,-0.11211,8e-05,13.56156]
[1777707287160,32.81,78252.92,0.2,-0.11211,8e-05,13.56156]
[1777707287197,32.81,78252.92,0.2,-0.11211,8e-05,13.56156]
[1777707287964,32.81,78252.92,0.2,-0.11211,8e-05,13.56156]
[1777707294015,32.81,78252.27,0.2,-0.11216,8e-05,13.56602]
[1777707296836,32.81,78252.11,0.2,-0.11217,8e-05,13.56712]
[1777707296936,32.81,78252.41,0.2,-0.11215,8e-05,13.56504]
[1777707302061,32.81,78251.99,0.2,-0.11218,8e-05,13.56791]
[1777707304705,32.81,78251.97,0.2,-0.11218,8e-05,13.56804]
[1777707304772,32.81,78251.82,0.2,-0.1122,8e-05,13.56905]
[1777707310119,32.81,78250.55,0.2,-0.1123,8e-05,13.57775]
[1777707315152,32.81,78250.08,0.2,-0.11234,8e-05,13.58092]
[1777707320188,32.81,78249.95,0.2,-0.11235,8e-05,13.58174]
[1777707325222,32.81,78256.61,0.2,-0.1118,8e-05,13.53519]
[1777707331631,32.81,78257.16,0.2,-0.11175,8e-05,13.53161]
[1777707335989,32.81,78258.63,0.2,-0.11161,8e-05,13.5182]
[1777707336300,32.81,78259.45,0.2,-0.11155,8e-05,13.51276]
[1777707340393,32.81,78259.8,0.2,-0.11152,8e-05,13.51069]
[1777707340494,32.81,78259.94,0.2,-0.11151,8e-05,13.50985]
[1777707346616,32.81,78260.3,0.2,-0.11149,8e-05,13.50799]
[1777707352412,32.81,78261.41,0.2,-0.11141,8e-05,13.50132]
[1777707357973,32.82,78260.09,0.2,-0.11153,8e-05,13.51092]
[1777707361637,32.82,78260.6,0.2,-0.11149,8e-05,13.50765]
[1777707362356,32.82,78261.29,0.2,-0.11143,8e-05,13.50299]
[1777707362482,32.82,78261.29,0.2,-0.11143,8e-05,13.50299]
[1777707366430,32.82,78259.88,0.2,-0.11155,8e-05,13.51298]
[1777707366735,32.82,78259.71,0.2,-0.11157,8e-05,13.51432]
[1777707371957,32.82,78257.49,0.2,-0.11175,8e-05,13.52992]
[1777707372515,32.82,78257.49,0.2,-0.11175,8e-05,13.52992]
[1777707372616,32.82,78256.68,0.2,-0.11182,8e-05,13.53556]
[1777707376597,32.82,78256.27,0.2,-0.11185,8e-05,13.53859]
[1777707376806,32.82,78255.65,0.2,-0.11191,8e-05,13.54299]
[1777707380222,32.82,78255.65,0.2,-0.11191,8e-05,13.54305]
[1777707380661,32.82,78255.65,0.2,-0.11191,8e-05,13.54305]
[1777707380711,32.82,78254.42,0.2,-0.112,8e-05,13.55097]
[1777707386875,32.82,78253.1,0.2,-0.11209,8e-05,13.55891]
[1777707392693,32.81,78248.23,0.2,-0.11246,8e-05,13.58779]
[1777707397727,32.81,78246.25,0.2,-0.11262,8e-05,13.60142]
[1777707402764,32.81,78245.51,0.2,-0.11268,8e-05,13.60647]
[1777707407800,32.81,78244.47,0.2,-0.11275,8e-05,13.61249]
[1777707412835,32.81,78243.7,0.2,-0.11279,8e-05,13.61553]
[1777707417900,32.81,78243.18,0.2,-0.11281,8e-05,13.61764]
[1777707423911,32.8,78237.38,0.2,-0.11326,8e-05,13.65488]
[1777707428947,32.8,78232.49,0.2,-0.11364,8e-05,13.68718]
[1777707433982,32.8,78225.47,0.2,-0.11422,8e-05,13.73505]
[1777707439018,32.8,78224.44,0.2,-0.11429,8e-05,13.74151]
[1777707445059,32.79,78224.02,0.2,-0.11432,8e-05,13.74368]
[1777707449678,32.79,78223.83,0.2,-0.11433,8e-05,13.74454]
[1777707450095,32.79,78223.89,0.2,-0.11432,8e-05,13.74402]
[1777707451636,32.79,78223.94,0.2,-0.11429,8e-05,13.73975]
[1777707451692,32.79,78223.94,0.2,-0.11429,8e-05,13.73975]
[1777707452108,32.79,78223.66,0.2,-0.11431,8e-05,13.74158]
[1777707455750,32.79,78223.46,0.2,-0.11433,8e-05,13.74277]
[1777707455988,32.79,78223.46,0.2,-0.11433,8e-05,13.74277]
[1777707456088,32.79,78224.13,0.2,-0.11427,8e-05,13.73794]
[1777707461172,32.79,78228.45,0.2,-0.11391,8e-05,13.70757]
[1777707467436,32.79,78234.53,0.2,-0.1134,8e-05,13.66499]
[1777707474263,32.79,78238.05,0.2,-0.1131,8e-05,13.64011]
[1777707479985,32.79,78240.93,0.2,-0.11286,8e-05,13.62]
[1777707485340,32.79,78243.91,0.2,-0.11261,8e-05,13.59889]
[1777707490376,32.79,78245.64,0.2,-0.11247,8e-05,13.58665]
[1777707497648,32.79,78247.81,0.2,-0.11228,8e-05,13.57128]
[1777707500635,32.79,78248.42,0.2,-0.11223,8e-05,13.56696]
[1777707500659,32.79,78248.91,0.2,-0.11219,8e-05,13.56352]
[1777707501986,32.79,78248.91,0.2,-0.11219,8e-05,13.56352]
[1777707502087,32.79,78249.29,0.2,-0.11216,8e-05,13.56079]
[1777707502688,32.79,78249.29,0.2,-0.11216,8e-05,13.56079]
[1777707502789,32.79,78249.69,0.2,-0.11213,8e-05,13.55803]
[1777707506694,32.79,78250.12,0.2,-0.11209,8e-05,13.55489]
[1777707506754,32.79,78249.22,0.2,-0.11216,8e-05,13.56104]
[1777707512533,32.79,78247.22,0.2,-0.1123,8e-05,13.57057]
[1777707513294,32.79,78247.22,0.2,-0.1123,8e-05,13.57057]
[1777707519582,32.79,78241.91,0.2,-0.11272,8e-05,13.60655]
[1777707520784,32.79,78241.91,0.2,-0.11272,8e-05,13.60655]
[1777707526631,32.78,78240.77,0.2,-0.11281,8e-05,13.61399]
[1777707537929,32.78,78236.19,0.2,-0.11318,8e-05,13.64487]
[1777707539276,32.78,78236.19,0.2,-0.11318,8e-05,13.64487]
[1777707539377,32.78,78236.19,0.2,-0.11318,8e-05,13.6448]
[1777707541279,32.78,78236.19,0.2,-0.11318,8e-05,13.64474]
[1777707542023,32.78,78236.19,0.2,-0.11318,8e-05,13.64474]
[1777707547078,32.78,78235.4,0.2,-0.11324,8e-05,13.64985]
[1777707547177,32.78,78235.84,0.2,-0.1132,8e-05,13.64666]
[1777707552944,32.78,78236.87,0.2,-0.11311,8e-05,13.63926]
[1777707554377,32.78,78237.29,0.2,-0.11308,8e-05,13.63622]
[1777707555235,32.78,78237.05,0.2,-0.1131,8e-05,13.63781]
[1777707560268,32.78,78236.17,0.2,-0.11316,8e-05,13.64356]
[1777707562330,32.78,78235.32,0.2,-0.11323,8e-05,13.6493]
[1777707568139,32.78,78233.76,0.2,-0.11336,8e-05,13.6596]
[1777707573961,32.78,78233.48,0.2,-0.11335,8e-05,13.65734]
[1777707576450,32.78,78233.22,0.2,-0.11337,8e-05,13.65902]
[1777707584032,32.78,78234.34,0.2,-0.11327,8e-05,13.65111]
[1777707589067,32.78,78228.86,0.2,-0.11373,8e-05,13.68891]
[1777707594146,32.78,78230.01,0.2,-0.11363,8e-05,13.68089]
[1777707599180,32.78,78233.37,0.2,-0.11335,8e-05,13.65759]
[1777707604216,32.78,78235.45,0.2,-0.11318,8e-05,13.64312]
[1777707609252,32.78,78235.89,0.2,-0.11314,8e-05,13.64001]
[1777707614287,32.78,78236.83,0.2,-0.11306,8e-05,13.63343]
[1777707615054,32.78,78236.83,0.2,-0.11306,8e-05,13.63343]
[1777707620331,32.78,78231.82,0.2,-0.11347,8e-05,13.66775]
[1777707625365,32.78,78230.5,0.2,-0.11358,8e-05,13.67638]
[1777707631251,32.78,78229.81,0.2,-0.11363,8e-05,13.68067]
[1777707636442,32.77,78232.23,0.2,-0.11339,8e-05,13.65919]
[1777707641477,32.77,78233.48,0.2,-0.11328,8e-05,13.64988]
[1777707646512,32.77,78234.91,0.2,-0.11315,8e-05,13.6393]
[1777707652414,32.77,78233.85,0.2,-0.11323,8e-05,13.64604]
[1777707657588,32.77,78229.23,0.2,-0.1136,8e-05,13.67672]
[1777707662624,32.77,78226.86,0.2,-0.11379,8e-05,13.69221]
[1777707667661,32.77,78225.92,0.2,-0.11385,8e-05,13.69784]
[1777707672695,32.76,78224.04,0.2,-0.114,8e-05,13.70992]
[1777707675269,32.76,78224.18,0.2,-0.11398,8e-05,13.70877]
[1777707677755,32.76,78223.64,0.2,-0.11402,8e-05,13.71196]
[1777707677835,32.76,78223.69,0.2,-0.11402,8e-05,13.71143]
[1777707683774,32.76,78223.58,0.2,-0.11401,8e-05,13.71098]
[1777707688982,32.76,78223.75,0.2,-0.11398,8e-05,13.70867]
[1777707697873,32.75,78225.53,0.2,-0.11379,8e-05,13.69036]
[1777707702908,32.75,78228.61,0.2,-0.11352,8e-05,13.66775]
[1777707707943,32.75,78230.07,0.2,-0.11338,8e-05,13.65629]
[1777707712978,32.75,78226.13,0.2,-0.11369,8e-05,13.68217]
[1777707718015,32.75,78217.79,0.2,-0.11437,8e-05,13.73865]
[1777707720681,32.75,78213.96,0.2,-0.11468,8e-05,13.76489]
[1777707720706,32.75,78213.96,0.2,-0.11468,8e-05,13.76489]
[1777707720793,32.75,78213.96,0.2,-0.11468,8e-05,13.76489]
[1777707720824,32.75,78213.96,0.2,-0.11468,8e-05,13.76489]
[1777707720836,32.75,78213.96,0.2,-0.11468,8e-05,13.76489]
[1777707721033,32.75,78213.79,0.2,-0.11469,8e-05,13.76607]
[1777707721739,32.75,78213.79,0.2,-0.11469,8e-05,13.76607]
[1777707721756,32.75,78213.79,0.2,-0.11469,8e-05,13.76607]
[1777707722041,32.75,78213.35,0.2,-0.11473,8e-05,13.76912]
[1777707723706,32.75,78213.24,0.2,-0.11474,8e-05,13.76988]
[1777707723795,32.75,78213.41,0.2,-0.11473,8e-05,13.7687]
[1777707729279,32.75,78213.57,0.2,-0.11471,8e-05,13.7676]
[1777707736141,32.75,78212.01,0.2,-0.11484,8e-05,13.77828]
[1777707741175,32.74,78208.99,0.2,-0.11508,8e-05,13.79802]
[1777707745348,32.74,78208.69,0.2,-0.1151,8e-05,13.7995]
[1777707745382,32.74,78208.69,0.2,-0.1151,8e-05,13.7995]
[1777707745390,32.74,78208.69,0.2,-0.1151,8e-05,13.7995]
[1777707745384,32.74,78207.31,0.2,-0.11521,8e-05,13.80848]
[1777707746210,32.74,78207.31,0.2,-0.1152,8e-05,13.80817]
[1777707748934,32.74,78207.18,0.2,-0.11521,8e-05,13.80845]
[1777707748974,32.74,78207.18,0.2,-0.11521,8e-05,13.80845]
[1777707750080,32.74,78207.91,0.2,-0.11514,8e-05,13.80308]
[1777707750238,32.74,78207.91,0.2,-0.11514,8e-05,13.80278]
[1777707755274,32.74,78207.21,0.2,-0.11515,8e-05,13.80235]
[1777707757415,32.74,78207.21,0.2,-0.11515,8e-05,13.80206]
[1777707758189,32.73,78207.5,0.2,-0.11512,8e-05,13.79976]
[1777707758296,32.73,78207.18,0.2,-0.11514,8e-05,13.80169]
[1777707760212,32.73,78207.2,0.2,-0.11514,8e-05,13.80126]
[1777707765344,32.73,78206.88,0.2,-0.11515,8e-05,13.80176]
[1777707770380,32.73,78206.96,0.2,-0.11512,8e-05,13.79979]
[1777707775413,32.73,78206.16,0.2,-0.11517,8e-05,13.80396]
[1777707780451,32.72,78206.23,0.2,-0.11515,8e-05,13.80209]
[1777707786432,32.72,78206.26,0.2,-0.11514,8e-05,13.80079]
[1777707795557,32.72,78205.04,0.2,-0.1152,8e-05,13.80626]
[1777707800593,32.71,78205.85,0.2,-0.11512,8e-05,13.7993]
[1777707805627,32.71,78205.97,0.2,-0.11509,8e-05,13.79717]
[1777707809131,32.71,78206.02,0.2,-0.11508,8e-05,13.79631]
[1777707809158,32.71,78206.02,0.2,-0.11508,8e-05,13.79606]
[1777707810856,32.71,78205.33,0.2,-0.11514,8e-05,13.8006]
[1777707810902,32.71,78205.2,0.2,-0.11514,8e-05,13.80125]
[1777707818719,32.71,78205.37,0.2,-0.11508,8e-05,13.7942]
[1777707822466,32.71,78205.65,0.2,-0.11505,8e-05,13.79176]
[1777707822710,32.71,78205.4,0.2,-0.11507,8e-05,13.79325]
[1777707823169,32.71,78205.4,0.2,-0.11507,8e-05,13.79325]
[1777707829981,32.7,78197.56,0.2,-0.1157,8e-05,13.84546]
[1777707835838,32.7,78195.44,0.2,-0.11585,8e-05,13.85846]
[1777707841367,32.7,78195.84,0.2,-0.11581,8e-05,13.85451]
[1777707847466,32.69,78196.04,0.2,-0.11577,8e-05,13.85175]
[1777707853965,32.69,78193.88,0.2,-0.11593,8e-05,13.86444]
[1777707859000,32.69,78193.61,0.2,-0.11594,8e-05,13.86499]
[1777707864035,32.69,78193.73,0.2,-0.11591,8e-05,13.86287]
[1777707870263,32.68,78191.4,0.2,-0.11609,8e-05,13.87734]
[1777707875388,32.68,78196.16,0.2,-0.11565,8e-05,13.83966]
[1777707883168,32.68,78195.55,0.2,-0.11569,8e-05,13.84323]
[1777707889210,32.68,78194.77,0.2,-0.11575,8e-05,13.84804]
[1777707896259,32.68,78194.42,0.2,-0.11577,8e-05,13.84963]
[1777707898705,32.68,78194.15,0.2,-0.11579,8e-05,13.8513]
[1777707903547,32.68,78225.5,0.2,-0.11318,8e-05,13.6333]
[1777707908765,32.68,78218.64,0.2,-0.11376,8e-05,13.68182]
[1777707915393,32.68,78218.7,0.2,-0.11374,8e-05,13.68091]
[1777707920427,32.68,78220.91,0.2,-0.11356,8e-05,13.66527]
[1777707921746,32.68,78220.17,0.2,-0.11362,8e-05,13.6704]
[1777707927477,32.68,78211.43,0.2,-0.11434,8e-05,13.73036]
[1777707932511,32.68,78211.0,0.2,-0.11434,8e-05,13.72893]
[1777707938554,32.67,78210.84,0.2,-0.11435,8e-05,13.7294]
[1777707943589,32.67,78210.54,0.2,-0.11436,8e-05,13.73098]
[1777707948625,32.67,78209.3,0.2,-0.11446,8e-05,13.73911]
[1777707953660,32.67,78208.98,0.2,-0.11448,8e-05,13.74081]
[1777707958695,32.67,78209.18,0.2,-0.11446,8e-05,13.73892]
[1777707963728,32.67,78209.92,0.2,-0.11439,8e-05,13.73329]
[1777707969772,32.67,78210.16,0.2,-0.11437,8e-05,13.73103]
[1777707974807,32.67,78210.91,0.2,-0.1143,8e-05,13.72528]
[1777707979842,32.67,78211.32,0.2,-0.11426,8e-05,13.72184]
[1777707985884,32.67,78211.44,0.2,-0.11424,8e-05,13.72024]
[1777707991105,32.67,78210.54,0.2,-0.1143,8e-05,13.72355]
[1777707996960,32.67,78210.31,0.2,-0.11433,8e-05,13.72608]
[1777708003006,32.67,78211.05,0.2,-0.11427,8e-05,13.72178]
[1777708009049,32.67,78211.24,0.2,-0.11427,8e-05,13.72123]
[1777708017121,32.67,78211.61,0.2,-0.11424,8e-05,13.71901]
[1777708023147,32.67,78211.36,0.2,-0.11428,8e-05,13.72191]
[1777708028206,32.68,78211.51,0.2,-0.11427,8e-05,13.72122]
[1777708033940,32.68,78212.26,0.2,-0.11421,8e-05,13.71653]
[1777708040266,32.68,78211.79,0.2,-0.11426,8e-05,13.72039]
[1777708045300,32.68,78210.85,0.2,-0.11434,8e-05,13.72734]
[1777708051392,32.68,78210.15,0.2,-0.1144,8e-05,13.73253]
[1777708057385,32.68,78209.01,0.2,-0.11448,8e-05,13.73727]
[1777708068462,32.68,78208.3,0.2,-0.11455,8e-05,13.74316]
[1777708073497,32.68,78207.38,0.2,-0.11463,8e-05,13.74994]
[1777708080546,32.68,78206.95,0.2,-0.11467,8e-05,13.75346]
[1777708085581,32.68,78206.74,0.2,-0.11469,8e-05,13.75528]
[1777708090344,32.68,78206.81,0.2,-0.11469,8e-05,13.75502]
[1777708090376,32.68,78206.81,0.2,-0.11469,8e-05,13.75502]
[1777708090386,32.68,78206.81,0.2,-0.11469,8e-05,13.75502]
[1777708090443,32.68,78206.81,0.2,-0.11469,8e-05,13.7551]
[1777708092124,32.68,78206.81,0.2,-0.11469,8e-05,13.7551]
[1777708092156,32.68,78206.81,0.2,-0.11469,8e-05,13.7551]
[1777708092875,32.68,78206.81,0.2,-0.11469,8e-05,13.75524]
[1777708092906,32.68,78206.81,0.2,-0.11469,8e-05,13.75524]
[1777708093453,32.68,78206.81,0.2,-0.11469,8e-05,13.75524]
[1777708093554,32.68,78206.81,0.2,-0.1147,8e-05,13.75539]
[1777708099679,32.69,78206.54,0.2,-0.11472,8e-05,13.75772]
[1777708104714,32.69,78206.04,0.2,-0.11477,8e-05,13.76157]
[1777708107125,32.69,78203.97,0.2,-0.11494,8e-05,13.77609]
[1777708107148,32.69,78203.97,0.2,-0.11494,8e-05,13.77609]
[1777708107701,32.69,78203.97,0.2,-0.11494,8e-05,13.77609]
[1777708112770,32.69,78203.1,0.2,-0.11499,8e-05,13.77826]
[1777708117806,32.68,78202.24,0.2,-0.11505,8e-05,13.78283]
[1777708122841,32.68,78202.74,0.2,-0.11499,8e-05,13.77793]
[1777708127876,32.68,78204.05,0.2,-0.11486,8e-05,13.76745]
[1777708132910,32.68,78204.94,0.2,-0.11477,8e-05,13.75993]
[1777708138952,32.67,78213.15,0.2,-0.11407,8e-05,13.70163]
[1777708143988,32.67,78212.03,0.2,-0.11415,8e-05,13.7085]
[1777708149022,32.67,78210.3,0.2,-0.11429,8e-05,13.71955]
[1777708155065,32.67,78210.21,0.2,-0.11428,8e-05,13.71896]
[1777708161108,32.67,78209.67,0.2,-0.11431,8e-05,13.72152]
[1777708166141,32.67,78209.16,0.2,-0.11434,8e-05,13.72407]
[1777708171177,32.66,78206.16,0.2,-0.11455,8e-05,13.74006]
[1777708176213,32.66,78204.95,0.2,-0.11464,8e-05,13.74739]
[1777708181248,32.66,78201.44,0.2,-0.11492,8e-05,13.77065]
[1777708187288,32.66,78201.9,0.2,-0.11487,8e-05,13.76591]
[1777708192516,32.66,78201.19,0.2,-0.11491,8e-05,13.76959]
[1777708200383,32.65,78201.7,0.2,-0.11484,8e-05,13.76401]
[1777708205418,32.65,78201.85,0.2,-0.11482,8e-05,13.76175]
[1777708210188,32.65,78202.21,0.2,-0.11478,8e-05,13.7583]
[1777708210219,32.65,78202.21,0.2,-0.11478,8e-05,13.7583]
[1777708210227,32.65,78202.21,0.2,-0.11478,8e-05,13.7583]
[1777708210453,32.65,78202.25,0.2,-0.11477,8e-05,13.75779]
[1777708216497,32.65,78201.37,0.2,-0.11483,8e-05,13.76253]
[1777708221530,32.64,78202.19,0.2,-0.11475,8e-05,13.75565]
[1777708226565,32.64,78202.62,0.2,-0.1147,8e-05,13.75151]
[1777708228992,32.64,78202.44,0.2,-0.11471,8e-05,13.75232]
[1777708229026,32.64,78202.44,0.2,-0.11471,8e-05,13.75232]
[1777708229665,32.64,78202.44,0.2,-0.11471,8e-05,13.75232]
[1777708229667,32.64,78202.63,0.2,-0.11468,8e-05,13.75055]
[1777708237642,32.64,78202.93,0.2,-0.11461,8e-05,13.74291]
[1777708242866,32.64,78203.34,0.2,-0.11457,8e-05,13.73902]
[1777708248719,32.63,78203.92,0.2,-0.1145,8e-05,13.73378]
[1777708256777,32.63,78204.05,0.2,-0.11447,8e-05,13.7313]
[1777708261811,32.63,78205.94,0.2,-0.11431,8e-05,13.71719]
[1777708266846,32.63,78204.54,0.2,-0.11441,8e-05,13.72593]
[1777708271881,32.63,78205.82,0.2,-0.11429,8e-05,13.71599]
[1777708276918,32.62,78205.18,0.2,-0.11433,8e-05,13.71942]
[1777708281951,32.62,78205.4,0.2,-0.1143,8e-05,13.71689]
[1777708286985,32.62,78204.38,0.2,-0.11438,8e-05,13.723]
[1777708293227,32.62,78204.18,0.2,-0.11435,8e-05,13.71936]
[1777708299111,32.62,78204.58,0.2,-0.11431,8e-05,13.71563]
[1777708305112,32.61,78204.57,0.2,-0.11429,8e-05,13.71441]
[1777708310502,32.61,78204.6,0.2,-0.11428,8e-05,13.71349]
[1777708316189,32.61,78203.43,0.2,-0.11437,8e-05,13.72039]
[1777708321224,32.61,78203.76,0.2,-0.11433,8e-05,13.71719]
[1777708326259,32.61,78203.56,0.2,-0.11433,8e-05,13.71769]
[1777708331293,32.61,78205.67,0.2,-0.11415,8e-05,13.70214]
[1777708337337,32.61,78207.16,0.2,-0.11401,8e-05,13.69091]
[1777708343578,32.6,78208.25,0.2,-0.11391,8e-05,13.68246]
[1777708349423,32.6,78208.25,0.2,-0.1139,8e-05,13.6816]
[1777708354663,32.6,78208.72,0.2,-0.11383,8e-05,13.67393]
[1777708360420,32.6,78209.26,0.2,-0.11378,8e-05,13.66974]
[1777708366542,32.6,78209.27,0.2,-0.11376,8e-05,13.66825]
[1777708371577,32.6,78209.84,0.2,-0.11371,8e-05,13.66357]
[1777708376612,32.6,78210.09,0.2,-0.11368,8e-05,13.66112]
[1777708383862,32.59,78210.02,0.2,-0.11367,8e-05,13.66049]
[1777708390711,32.59,78210.56,0.2,-0.11362,8e-05,13.65588]
[1777708395745,32.59,78210.88,0.2,-0.11358,8e-05,13.65297]
[1777708401788,32.59,78211.1,0.2,-0.11355,8e-05,13.65049]
[1777708406823,32.59,78211.43,0.2,-0.11352,8e-05,13.64755]
[1777708411983,32.59,78211.13,0.2,-0.11354,8e-05,13.64911]
[1777708417899,32.59,78211.42,0.2,-0.11348,8e-05,13.64237]
[1777708422934,32.59,78211.77,0.2,-0.11344,8e-05,13.63933]
[1777708427969,32.58,78210.66,0.2,-0.11352,8e-05,13.64644]
[1777708433004,32.58,78206.22,0.2,-0.11389,8e-05,13.6766]
[1777708438042,32.58,78205.49,0.2,-0.11394,8e-05,13.68084]
[1777708444082,32.58,78204.54,0.2,-0.11401,8e-05,13.68656]
[1777708446371,32.58,78205.4,0.2,-0.11393,8e-05,13.68033]
[1777708447147,32.58,78204.5,0.2,-0.114,8e-05,13.68648]
[1777708452163,32.58,78204.5,0.2,-0.114,8e-05,13.68601]
[1777708452478,32.58,78204.5,0.2,-0.114,8e-05,13.68589]
[1777708452490,32.58,78204.5,0.2,-0.114,8e-05,13.68589]
[1777708452520,32.58,78204.5,0.2,-0.114,8e-05,13.68589]
[1777708454353,32.58,78204.5,0.2,-0.114,8e-05,13.68566]
[1777708460136,32.58,78204.5,0.2,-0.11399,8e-05,13.68531]
[1777708465517,32.58,78201.56,0.2,-0.11423,8e-05,13.70496]
[1777708470538,32.58,78199.04,0.2,-0.11443,8e-05,13.72194]
[1777708477311,32.57,78197.45,0.2,-0.11453,8e-05,13.72828]
[1777708482830,32.57,78196.71,0.2,-0.11458,8e-05,13.73298]
[1777708482890,32.57,78196.71,0.2,-0.11458,8e-05,13.73298]
[1777708482911,32.57,78196.71,0.2,-0.11458,8e-05,13.73298]
[1777708484970,32.57,78206.06,0.2,-0.1138,8e-05,13.66761]
[1777708484993,32.57,78206.06,0.2,-0.1138,8e-05,13.66761]
[1777708485549,32.57,78205.75,0.2,-0.11382,8e-05,13.66928]
[1777708485585,32.57,78205.75,0.2,-0.11382,8e-05,13.66928]
[1777708487053,32.57,78205.94,0.2,-0.1138,8e-05,13.66795]
[1777708487058,32.57,78205.94,0.2,-0.1138,8e-05,13.66795]
[1777708487095,32.57,78206.17,0.2,-0.11378,8e-05,13.66595]
[1777708491105,32.57,78206.13,0.2,-0.11378,8e-05,13.66619]
[1777708491194,32.57,78206.06,0.2,-0.11378,8e-05,13.66591]
[1777708494011,32.57,78206.06,0.2,-0.11377,8e-05,13.66514]
[1777708494076,32.57,78206.06,0.2,-0.11377,8e-05,13.66476]
[1777708500473,32.56,78211.01,0.2,-0.11333,8e-05,13.62824]
[1777708505508,32.56,78211.08,0.2,-0.1133,8e-05,13.62603]
[1777708510543,32.56,78211.91,0.2,-0.11321,8e-05,13.61849]
[1777708515578,32.56,78212.23,0.2,-0.11317,8e-05,13.61447]
[1777708520613,32.55,78212.64,0.2,-0.11311,8e-05,13.60981]
[1777708525648,32.55,78216.09,0.2,-0.11281,8e-05,13.5841]
[1777708530685,32.55,78208.66,0.2,-0.1134,8e-05,13.63414]
[1777708535720,32.54,78207.88,0.2,-0.11342,8e-05,13.63379]
[1777708540755,32.54,78208.05,0.2,-0.11338,8e-05,13.63065]
[1777708546798,32.54,78207.91,0.2,-0.11337,8e-05,13.62931]
[1777708553846,32.53,78207.71,0.2,-0.11335,8e-05,13.62805]
[1777708559890,32.53,78207.52,0.2,-0.11334,8e-05,13.62711]
[1777708565153,32.52,78207.9,0.2,-0.11328,8e-05,13.62223]
[1777708571972,32.52,78207.91,0.2,-0.11325,8e-05,13.61959]
[1777708578014,32.52,78207.83,0.2,-0.11324,8e-05,13.61797]
[1777708583049,32.51,78207.56,0.2,-0.11324,8e-05,13.61805]
[1777708588083,32.51,78207.34,0.2,-0.11323,8e-05,13.6178]
[1777708595142,32.51,78207.32,0.2,-0.11318,8e-05,13.61162]
[1777708595930,32.51,78207.32,0.2,-0.11318,8e-05,13.61162]
[1777708596141,32.51,78207.45,0.2,-0.11317,8e-05,13.61036]
[1777708601177,32.5,78204.66,0.2,-0.11338,8e-05,13.62789]
[1777708602776,32.5,78204.66,0.2,-0.11338,8e-05,13.62788]
[1777708603189,32.5,78204.51,0.2,-0.11339,8e-05,13.62891]
[1777708604804,32.5,78204.51,0.2,-0.11339,8e-05,13.62891]
[1777708605204,32.5,78204.65,0.2,-0.11338,8e-05,13.62791]
[1777708606837,32.5,78204.61,0.2,-0.11338,8e-05,13.62819]
[1777708607217,32.5,78204.61,0.2,-0.11337,8e-05,13.62745]
[1777708612252,32.5,78204.51,0.2,-0.11336,8e-05,13.6263]
[1777708615003,32.5,78204.52,0.2,-0.11335,8e-05,13.6255]
[1777708615104,32.5,78204.68,0.2,-0.11333,8e-05,13.62402]
[1777708617378,32.5,78204.68,0.2,-0.11333,8e-05,13.62402]
[1777708622616,32.5,78203.79,0.2,-0.1134,8e-05,13.63023]
[1777708629371,32.5,78205.24,0.2,-0.11328,8e-05,13.62011]
[1777708631004,32.5,78205.24,0.2,-0.11328,8e-05,13.62011]
[1777708633256,32.5,78206.73,0.2,-0.11316,8e-05,13.60971]
[1777708633287,32.5,78206.73,0.2,-0.11316,8e-05,13.60971]
[1777708633354,32.5,78206.86,0.2,-0.11315,8e-05,13.6088]
[1777708638372,32.5,78207.55,0.2,-0.11309,8e-05,13.60397]
[1777708639101,32.5,78207.55,0.2,-0.11309,8e-05,13.60397]
[1777708639138,32.5,78207.55,0.2,-0.11309,8e-05,13.60397]
[1777708639331,32.5,78207.55,0.2,-0.11309,8e-05,13.60397]
[1777708639432,32.5,78207.67,0.2,-0.11308,8e-05,13.60313]
[1777708644475,32.49,78207.71,0.2,-0.11306,8e-05,13.60103]
[1777708649511,32.49,78208.49,0.2,-0.11299,8e-05,13.59556]
[1777708654547,32.49,78208.03,0.2,-0.113,8e-05,13.59494]
[1777708660589,32.49,78204.93,0.2,-0.11326,8e-05,13.61653]
[1777708665858,32.49,78202.8,0.2,-0.11344,8e-05,13.63136]
[1777708671666,32.49,78199.92,0.2,-0.11368,8e-05,13.65144]
[1777708676701,32.49,78198.92,0.2,-0.11376,8e-05,13.6584]
[1777708681735,32.49,78198.16,0.2,-0.11383,8e-05,13.66371]
[1777708686771,32.49,78197.45,0.2,-0.11389,8e-05,13.66869]
[1777708688085,32.49,78197.45,0.2,-0.11389,8e-05,13.66869]
[1777708688186,32.49,78197.16,0.2,-0.11391,8e-05,13.67073]
[1777708693823,32.49,78196.4,0.2,-0.11397,8e-05,13.67609]
[1777708698856,32.49,78195.49,0.2,-0.11405,8e-05,13.6825]
[1777708703890,32.49,78195.18,0.2,-0.11408,8e-05,13.68471]
[1777708708380,32.49,78194.79,0.2,-0.11411,8e-05,13.68746]
[1777708708925,32.49,78194.81,0.2,-0.11411,8e-05,13.68734]
[1777708713959,32.49,78195.2,0.2,-0.11405,8e-05,13.68085]
[1777708715910,32.49,78195.66,0.2,-0.11401,8e-05,13.67766]
[1777708715925,32.49,78195.66,0.2,-0.11401,8e-05,13.67766]
[1777708716830,32.49,78200.31,0.2,-0.11362,8e-05,13.64529]
[1777708718522,32.49,78200.17,0.2,-0.11364,8e-05,13.64635]
[1777708722284,32.49,78199.83,0.2,-0.11367,8e-05,13.64887]
[1777708722294,32.49,78199.83,0.2,-0.11367,8e-05,13.64887]
[1777708725520,32.49,78198.29,0.2,-0.1138,8e-05,13.65997]
[1777708726619,32.5,78197.95,0.2,-0.11383,8e-05,13.66246]
[1777708727050,32.5,78197.95,0.2,-0.11383,8e-05,13.66246]
[1777708732287,32.5,78197.39,0.2,-0.11388,8e-05,13.66665]
[1777708734731,32.5,78196.09,0.2,-0.11399,8e-05,13.67583]
[1777708735107,32.5,78196.09,0.2,-0.11399,8e-05,13.67592]
[1777708741158,32.5,78195.21,0.2,-0.11407,8e-05,13.68228]
[1777708743798,32.5,78194.94,0.2,-0.11409,8e-05,13.68423]
[1777708744912,32.5,78194.77,0.2,-0.11411,8e-05,13.68545]
[1777708745184,32.5,78194.91,0.2,-0.11409,8e-05,13.68451]
[1777708749120,32.5,78195.03,0.2,-0.11408,8e-05,13.68373]
[1777708750949,32.5,78194.87,0.2,-0.1141,8e-05,13.68491]
[1777708751227,32.5,78194.96,0.2,-0.11409,8e-05,13.6843]
[1777708756501,32.5,78195.14,0.2,-0.11408,8e-05,13.68309]
[1777708763312,32.5,78195.2,0.2,-0.11407,8e-05,13.68255]
[1777708768347,32.5,78195.39,0.2,-0.11405,8e-05,13.68056]
[1777708773383,32.49,78195.44,0.2,-0.11401,8e-05,13.6757]
[1777708779425,32.49,78195.11,0.2,-0.11403,8e-05,13.67715]
[1777708784460,32.49,78192.59,0.2,-0.11423,8e-05,13.69404]
[1777708792517,32.49,78188.96,0.2,-0.11452,8e-05,13.7182]
[1777708793534,32.49,78188.96,0.2,-0.11452,8e-05,13.7182]
[1777708793645,32.49,78188.96,0.2,-0.11452,8e-05,13.7182]
[1777708794531,32.49,78185.63,0.2,-0.1148,8e-05,13.74126]
[1777708795316,32.49,78185.63,0.2,-0.1148,8e-05,13.74126]
[1777708795414,32.49,78184.56,0.2,-0.11489,8e-05,13.74868]
[1777708797035,32.49,78184.56,0.2,-0.11489,8e-05,13.74862]
[1777708797552,32.49,78191.06,0.2,-0.11434,8e-05,13.70348]
[1777708797758,32.49,78191.06,0.2,-0.11434,8e-05,13.70348]
[1777708798563,32.49,78192.59,0.2,-0.11422,8e-05,13.69316]
[1777708800557,32.49,78193.02,0.2,-0.11419,8e-05,13.69053]
[1777708802461,32.49,78215.32,0.2,-0.11233,8e-05,13.53541]
[1777708800144,32.49,78215.32,0.2,-0.11233,8e-05,13.53541]
[1777708807768,32.49,78215.32,0.2,-0.11233,8e-05,13.53541]
[1777708811871,32.49,78165.21,0.2,-0.11654,9e-05,13.88555]
[1777708812698,32.49,78164.64,0.2,-0.11659,9e-05,13.88955]
[1777708813002,32.49,78164.64,0.2,-0.11659,9e-05,13.88955]
[1777708813041,32.49,78137.11,0.2,-0.11895,9e-05,14.08303]
[1777708813681,32.49,78137.11,0.2,-0.11895,9e-05,14.08303]
[1777708813736,32.49,78137.95,0.2,-0.11888,9e-05,14.07711]
[1777708819760,32.49,78137.14,0.2,-0.11895,9e-05,14.08282]
[1777708819793,32.49,78143.15,0.2,-0.11843,9e-05,14.04052]
[1777708827019,32.49,78144.77,0.2,-0.11829,9e-05,14.02912]
[1777708832812,32.49,78143.93,0.2,-0.11834,9e-05,14.03119]
[1777708837851,32.49,78139.31,0.2,-0.11873,9e-05,14.0637]
[1777708842885,32.49,78142.79,0.2,-0.11843,9e-05,14.03921]
[1777708847920,32.49,78145.97,0.2,-0.11816,9e-05,14.01684]
[1777708852955,32.49,78145.02,0.2,-0.11824,9e-05,14.02352]
[1777708855976,32.49,78145.51,0.2,-0.1182,9e-05,14.02008]
[1777708859019,32.49,78145.63,0.2,-0.11819,9e-05,14.01925]
[1777708859275,32.49,78145.63,0.2,-0.11819,9e-05,14.01925]
[1777708859376,32.49,78145.14,0.2,-0.11823,9e-05,14.02272]
[1777708866053,32.49,78144.35,0.2,-0.1183,9e-05,14.02838]
[1777708871088,32.49,78141.58,0.2,-0.11854,9e-05,14.04793]
[1777708876125,32.49,78140.53,0.2,-0.11863,9e-05,14.05546]
[1777708881159,32.49,78133.53,0.2,-0.11924,9e-05,14.10523]
[1777708882706,32.49,78132.55,0.2,-0.11933,9e-05,14.11223]
[1777708883177,32.49,78129.07,0.2,-0.11963,9e-05,14.13677]
[1777708888208,32.49,78134.56,0.2,-0.11916,9e-05,14.09831]
[1777708890341,32.49,78134.56,0.2,-0.11916,9e-05,14.09831]
[1777708890442,32.49,78136.54,0.2,-0.11899,9e-05,14.08451]
[1777708896263,32.5,78145.49,0.2,-0.1182,9e-05,14.01853]
[1777708907583,32.49,78146.98,0.2,-0.11807,9e-05,14.00762]
[1777708913382,32.49,78156.63,0.2,-0.11724,9e-05,13.93941]
[1777708918417,32.49,78159.84,0.2,-0.11696,9e-05,13.91677]
[1777708924459,32.49,78164.8,0.2,-0.11654,9e-05,13.88207]
[1777708929494,32.49,78166.98,0.2,-0.11635,9e-05,13.86685]
[1777708931510,32.49,78187.71,0.2,-0.1146,8e-05,13.72201]
[1777708936544,32.5,78186.04,0.2,-0.11476,8e-05,13.73463]
[1777708941578,32.5,78186.19,0.2,-0.11475,8e-05,13.73402]
[1777708946614,32.5,78186.5,0.2,-0.11473,8e-05,13.73232]
[1777708951649,32.5,78186.53,0.2,-0.1147,8e-05,13.72878]
[1777708951900,32.5,78186.53,0.2,-0.1147,8e-05,13.72878]
[1777708955868,32.5,78186.43,0.2,-0.11472,8e-05,13.72992]
[1777708955883,32.5,78186.43,0.2,-0.11472,8e-05,13.72992]
[1777708956683,32.5,78186.61,0.2,-0.1147,8e-05,13.72878]
[1777708962725,32.5,78186.43,0.2,-0.11473,8e-05,13.73072]
[1777708968005,32.5,78186.48,0.2,-0.11473,8e-05,13.73097]
[1777708974810,32.5,78187.07,0.2,-0.11469,8e-05,13.72772]
[1777708979845,32.5,78187.72,0.2,-0.11465,8e-05,13.72393]
[1777708984879,32.5,78188.11,0.2,-0.11462,8e-05,13.72152]
[1777708990923,32.5,78188.35,0.2,-0.1146,8e-05,13.72008]
[1777708995962,32.51,78178.55,0.2,-0.11543,8e-05,13.78875]
[1777709000997,32.51,78186.9,0.2,-0.11472,8e-05,13.73025]
[1777709008285,32.51,78186.82,0.2,-0.11473,8e-05,13.7311]
[1777709009220,32.51,78186.82,0.2,-0.11473,8e-05,13.7311]
[1777709009233,32.51,78186.82,0.2,-0.11473,8e-05,13.7311]
[1777709009408,32.51,78186.81,0.2,-0.11473,8e-05,13.73121]
[1777709011056,32.51,78186.88,0.2,-0.11473,8e-05,13.73067]
[1777709011154,32.51,78186.97,0.2,-0.11469,8e-05,13.72621]
[1777709013768,32.51,78186.97,0.2,-0.11469,8e-05,13.72617]
[1777709014647,32.51,78186.97,0.2,-0.11469,8e-05,13.72617]
[1777709014749,32.51,78187.06,0.2,-0.11468,8e-05,13.72542]
[1777709019859,32.5,78187.03,0.2,-0.11468,8e-05,13.72549]
[1777709026175,32.5,78186.94,0.2,-0.11469,8e-05,13.72589]
[1777709034231,32.5,78187.19,0.2,-0.11466,8e-05,13.72392]
[1777709041057,32.5,78187.16,0.2,-0.11467,8e-05,13.72402]
[1777709046319,32.5,78187.92,0.2,-0.1146,8e-05,13.71852]
[1777709053364,32.5,78188.26,0.2,-0.11457,8e-05,13.71601]
[1777709058635,32.5,78189.0,0.2,-0.11451,8e-05,13.71073]
[1777709067462,32.5,78189.09,0.2,-0.1145,8e-05,13.70994]
[1777709073504,32.5,78189.28,0.2,-0.11445,8e-05,13.70467]
[1777709075561,32.5,78189.33,0.2,-0.11445,8e-05,13.7043]
[1777709075660,32.5,78189.33,0.2,-0.11445,8e-05,13.70429]
[1777709081559,32.5,78189.46,0.2,-0.11444,8e-05,13.70328]
[1777709087607,32.5,78189.43,0.2,-0.11444,8e-05,13.70339]
[1777709092639,32.5,78189.65,0.2,-0.11442,8e-05,13.70177]
[1777709097672,32.5,78189.91,0.2,-0.11441,8e-05,13.70086]
[1777709102709,32.51,78189.99,0.2,-0.11442,8e-05,13.70185]
[1777709107744,32.51,78190.3,0.2,-0.11441,8e-05,13.70122]
[1777709112779,32.51,78189.41,0.2,-0.1145,8e-05,13.70892]
[1777709114322,32.51,78189.41,0.2,-0.1145,8e-05,13.70892]
[1777709115074,32.51,78189.58,0.2,-0.1145,8e-05,13.70832]
[1777709120376,32.51,78189.7,0.2,-0.1145,8e-05,13.70866]
[1777709122238,32.52,78189.7,0.2,-0.11451,8e-05,13.70924]
[1777709122847,32.52,78189.7,0.2,-0.11451,8e-05,13.70982]
[1777709128013,32.52,78189.51,0.2,-0.11454,8e-05,13.7123]
[1777709133925,32.52,78189.68,0.2,-0.11453,8e-05,13.70929]
[1777709139968,32.52,78189.76,0.2,-0.11454,8e-05,13.71048]
[1777709145002,32.53,78190.15,0.2,-0.11452,8e-05,13.7092]
[1777709149364,32.53,78191.55,0.2,-0.11442,8e-05,13.70031]
[1777709149392,32.53,78191.55,0.2,-0.11442,8e-05,13.70031]
[1777709149466,32.53,78191.53,0.2,-0.11443,8e-05,13.70106]
[1777709150574,32.53,78191.53,0.2,-0.11443,8e-05,13.70106]
[1777709150675,32.53,78197.71,0.2,-0.11391,8e-05,13.65832]
[1777709156079,32.53,78195.91,0.2,-0.11408,8e-05,13.67266]
[1777709161116,32.54,78195.05,0.2,-0.11418,8e-05,13.68039]
[1777709166149,32.54,78194.04,0.2,-0.11428,8e-05,13.6891]
[1777709172192,32.54,78193.45,0.2,-0.11435,8e-05,13.69514]
[1777709177228,32.54,78193.16,0.2,-0.11439,8e-05,13.69872]
[1777709182261,32.55,78192.05,0.2,-0.11451,8e-05,13.70798]
[1777709189549,32.55,78191.9,0.2,-0.11455,8e-05,13.71139]
[1777709195148,32.55,78191.63,0.2,-0.11455,8e-05,13.71041]
[1777709200391,32.56,78191.66,0.2,-0.11457,8e-05,13.71167]
[1777709205426,32.56,78191.33,0.2,-0.11461,8e-05,13.71518]
[1777709210504,32.56,78190.88,0.2,-0.11467,8e-05,13.71989]
[1777709217511,32.56,78190.82,0.2,-0.11469,8e-05,13.72219]
[1777709226574,32.57,78190.52,0.2,-0.11475,8e-05,13.72663]
[1777709231609,32.57,78190.05,0.2,-0.1148,8e-05,13.73116]
[1777709236644,32.57,78190.52,0.2,-0.11478,8e-05,13.72913]
[1777709241795,32.57,78190.84,0.2,-0.11476,8e-05,13.7279]
[1777709248727,32.58,78190.91,0.2,-0.11477,8e-05,13.72905]
[1777709254771,32.58,78191.17,0.2,-0.11474,8e-05,13.72466]
[1777709260042,32.58,78188.68,0.2,-0.11496,8e-05,13.74294]
[1777709264542,32.58,78188.68,0.2,-0.11497,8e-05,13.74368]
[1777709270114,32.58,78189.28,0.2,-0.11493,8e-05,13.7406]
[1777709275919,32.58,78189.5,0.2,-0.11493,8e-05,13.74017]
[1777709279835,32.59,78189.55,0.2,-0.11493,8e-05,13.74037]
[1777709279873,32.59,78189.55,0.2,-0.11493,8e-05,13.74037]
[1777709279888,32.59,78189.55,0.2,-0.11493,8e-05,13.74037]
[1777709285989,32.59,78189.68,0.2,-0.11493,8e-05,13.74075]
[1777709291026,32.59,78189.9,0.2,-0.11492,8e-05,13.74012]
[1777709296059,32.59,78189.98,0.2,-0.11493,8e-05,13.74047]
[1777709297499,32.59,78190.07,0.2,-0.11492,8e-05,13.74003]
[1777709305123,32.59,78189.82,0.2,-0.11496,8e-05,13.74319]
[1777709305648,32.59,78189.82,0.2,-0.11496,8e-05,13.74319]
[1777709307301,32.59,78190.03,0.2,-0.11495,8e-05,13.74191]
[1777709308999,32.59,78189.92,0.2,-0.11496,8e-05,13.74285]
[1777709309999,32.59,78189.92,0.2,-0.11496,8e-05,13.7432]
[1777709312352,32.59,78190.03,0.2,-0.11495,8e-05,13.74261]
[1777709312619,32.59,78190.03,0.2,-0.11495,8e-05,13.74261]
[1777709312720,32.6,78190.03,0.2,-0.11493,8e-05,13.73931]
[1777709319220,32.6,78190.07,0.2,-0.11494,8e-05,13.7401]
[1777709325262,32.6,78190.16,0.2,-0.11495,8e-05,13.74057]
[1777709330535,32.6,78190.53,0.2,-0.11493,8e-05,13.7389]
[1777709337347,32.6,78190.53,0.2,-0.11494,8e-05,13.74016]
[1777709342382,32.6,78196.85,0.2,-0.11442,8e-05,13.69705]
[1777709347654,32.6,78196.98,0.2,-0.11441,8e-05,13.69628]
[1777709356482,32.6,78196.35,0.2,-0.11446,8e-05,13.70044]
[1777709361515,32.6,78198.65,0.2,-0.11427,8e-05,13.68413]
[1777709370816,32.6,78203.51,0.2,-0.11384,8e-05,13.64868]
[1777709378636,32.6,78206.81,0.2,-0.11353,8e-05,13.62085]
[1777709383670,32.6,78205.62,0.2,-0.11362,8e-05,13.62823]
[1777709389713,32.6,78209.12,0.2,-0.11332,8e-05,13.60318]
[1777709395753,32.59,78220.21,0.2,-0.11238,8e-05,13.52496]
[1777709401030,32.59,78220.52,0.2,-0.11235,8e-05,13.52211]
[1777709405761,32.59,78219.93,0.2,-0.11239,8e-05,13.52568]
[1777709407751,32.59,78218.14,0.2,-0.11254,8e-05,13.53812]
[1777709407759,32.59,78218.14,0.2,-0.11254,8e-05,13.53812]
[1777709407770,32.59,78218.14,0.2,-0.11254,8e-05,13.53812]
[1777709409776,32.59,78218.14,0.2,-0.11254,8e-05,13.53835]
[1777709409786,32.59,78218.14,0.2,-0.11254,8e-05,13.53835]
[1777709411799,32.59,78218.14,0.2,-0.11255,8e-05,13.53857]
[1777709411839,32.59,78218.14,0.2,-0.11255,8e-05,13.53869]
[1777709419112,32.59,78221.03,0.2,-0.11231,8e-05,13.51897]
[1777709419200,32.59,78221.49,0.2,-0.11228,8e-05,13.51621]
[1777709426107,32.6,78223.09,0.2,-0.11216,8e-05,13.50584]
[1777709429925,32.6,78223.95,0.2,-0.1121,8e-05,13.50118]
[1777709430027,32.6,78223.95,0.2,-0.1121,8e-05,13.50144]
[1777709435026,32.6,78225.04,0.2,-0.112,8e-05,13.49108]
[1777709435130,32.6,78225.57,0.2,-0.11196,8e-05,13.48767]
[1777709441067,32.6,78226.11,0.2,-0.11193,8e-05,13.48495]
[1777709441096,32.6,78226.34,0.2,-0.11191,8e-05,13.48387]
[1777709443830,32.6,78228.02,0.2,-0.11178,8e-05,13.47275]
[1777709444089,32.6,78228.03,0.2,-0.11178,8e-05,13.47295]
[1777709447618,32.61,78225.54,0.2,-0.112,8e-05,13.49092]
[1777709448117,32.61,78225.94,0.2,-0.11197,8e-05,13.48839]
[1777709450384,32.61,78222.76,0.2,-0.11223,8e-05,13.51088]
[1777709451005,32.61,78222.76,0.2,-0.11223,8e-05,13.51088]
[1777709454563,32.61,78220.85,0.2,-0.11239,8e-05,13.52436]
[1777709454664,32.61,78220.85,0.2,-0.1124,8e-05,13.52503]
[1777709460213,32.61,78214.06,0.2,-0.11298,8e-05,13.57349]
[1777709465238,32.61,78215.93,0.2,-0.11284,8e-05,13.56169]
[1777709470273,32.62,78226.02,0.2,-0.11202,8e-05,13.493]
[1777709475308,32.62,78231.4,0.2,-0.11158,8e-05,13.4564]
[1777709480343,32.62,78232.74,0.2,-0.1115,8e-05,13.44903]
[1777709486012,32.62,78231.8,0.2,-0.11158,8e-05,13.45661]
[1777709491665,32.62,78237.76,0.2,-0.11109,8e-05,13.4133]
[1777709497274,32.63,78237.83,0.2,-0.11109,8e-05,13.41371]
[1777709497333,32.63,78238.06,0.2,-0.11108,8e-05,13.41255]
[1777709502498,32.63,78237.93,0.2,-0.11109,8e-05,13.41335]
[1777709508543,32.63,78238.7,0.2,-0.11104,8e-05,13.40938]
[1777709518611,32.63,78238.0,0.2,-0.11113,8e-05,13.41668]
[1777709524242,32.63,78235.47,0.2,-0.11135,8e-05,13.43521]
[1777709524313,32.64,78234.56,0.2,-0.11143,8e-05,13.44198]
[1777709525240,32.64,78234.56,0.2,-0.11143,8e-05,13.44198]
[1777709525340,32.64,78234.51,0.2,-0.11143,8e-05,13.44253]
[1777709531944,32.64,78233.78,0.2,-0.11151,8e-05,13.44888]
[1777709538055,32.64,78234.57,0.2,-0.11144,8e-05,13.44333]
[1777709543786,32.63,78233.45,0.2,-0.11152,8e-05,13.4496]
[1777709549080,32.63,78236.88,0.2,-0.11123,8e-05,13.42501]
[1777709554863,32.63,78237.34,0.2,-0.11115,8e-05,13.41677]
[1777709556544,32.63,78237.31,0.2,-0.11115,8e-05,13.41698]
[1777709556688,32.63,78237.31,0.2,-0.11115,8e-05,13.41698]
[1777709559766,32.63,78240.31,0.2,-0.1109,8e-05,13.39584]
[1777709561270,32.63,78240.22,0.2,-0.11091,8e-05,13.39646]
[1777709566951,32.63,78241.86,0.2,-0.11077,8e-05,13.38473]
[1777709572224,32.63,78239.87,0.2,-0.11093,8e-05,13.39833]
[1777709578028,32.63,78243.66,0.2,-0.11062,8e-05,13.37203]
[1777709583062,32.63,78248.35,0.2,-0.11024,8e-05,13.33966]
[1777709590111,32.63,78250.19,0.2,-0.11009,8e-05,13.32711]
[1777709595147,32.63,78257.64,0.2,-0.10949,8e-05,13.27603]
[1777709601189,32.63,78260.72,0.2,-0.10924,8e-05,13.25537]
[1777709606223,32.63,78261.12,0.2,-0.10922,8e-05,13.25311]
[1777709611258,32.63,78260.74,0.2,-0.10924,8e-05,13.25349]
[1777709617300,32.64,78259.89,0.2,-0.10933,8e-05,13.26164]
[1777709622574,32.64,78260.3,0.2,-0.10931,8e-05,13.2592]
[1777709630391,32.64,78260.53,0.2,-0.10929,8e-05,13.25823]
[1777709635426,32.64,78260.67,0.2,-0.10929,8e-05,13.25767]
[1777709640463,32.64,78259.79,0.2,-0.10936,8e-05,13.26411]
[1777709645496,32.64,78259.93,0.2,-0.10936,8e-05,13.26363]
[1777709650531,32.64,78259.0,0.2,-0.10944,8e-05,13.27052]
[1777709655565,32.64,78258.5,0.2,-0.10948,8e-05,13.27448]
[1777709661609,32.65,78259.22,0.2,-0.10944,8e-05,13.2709]
[1777709666643,32.65,78259.94,0.2,-0.10939,8e-05,13.26653]
[1777709672925,32.65,78260.1,0.2,-0.10936,8e-05,13.26238]
[1777709679535,32.65,78260.58,0.2,-0.10933,8e-05,13.25973]
[1777709684576,32.65,78260.4,0.2,-0.10935,8e-05,13.26165]
[1777709685682,32.65,78262.88,0.2,-0.10915,8e-05,13.24484]
[1777709690812,32.65,78263.34,0.2,-0.10913,8e-05,13.24263]
[1777709695890,32.65,78259.87,0.2,-0.10941,8e-05,13.26708]
[1777709701892,32.66,78259.6,0.2,-0.10945,8e-05,13.26994]
[1777709706925,32.66,78258.69,0.2,-0.10953,8e-05,13.27696]
[1777709711960,32.66,78257.8,0.2,-0.10961,8e-05,13.28384]
[1777709713334,32.66,78257.8,0.2,-0.10961,8e-05,13.28384]
[1777709713995,32.66,78256.76,0.2,-0.1097,8e-05,13.2913]
[1777709715375,32.66,78251.88,0.2,-0.1101,8e-05,13.32507]
[1777709721024,32.66,78255.94,0.2,-0.10977,8e-05,13.29748]
[1777709726060,32.66,78254.41,0.2,-0.1099,8e-05,13.3086]
[1777709733346,32.66,78250.68,0.2,-0.11019,8e-05,13.33118]
[1777709739152,32.66,78250.21,0.2,-0.11023,8e-05,13.33499]
[1777709751236,32.66,78248.63,0.2,-0.11038,8e-05,13.34711]
[1777709756270,32.67,78246.49,0.2,-0.11056,8e-05,13.36244]
[1777709762316,32.67,78246.41,0.2,-0.11057,8e-05,13.36366]
[1777709767347,32.67,78242.31,0.2,-0.11091,8e-05,13.39243]
[1777709772382,32.67,78240.71,0.2,-0.11104,8e-05,13.40364]
[1777709777417,32.67,78244.02,0.2,-0.11077,8e-05,13.38085]
[1777709782452,32.67,78246.33,0.2,-0.11059,8e-05,13.3649]
[1777709787487,32.67,78247.79,0.2,-0.11047,8e-05,13.35478]
[1777709792525,32.67,78251.14,0.2,-0.11017,8e-05,13.32776]
[1777709800580,32.67,78251.65,0.2,-0.11012,8e-05,13.32419]
[1777709808638,32.67,78249.8,0.2,-0.11027,8e-05,13.3367]
[1777709813672,32.67,78252.97,0.2,-0.11001,8e-05,13.31471]
[1777709818707,32.67,78254.33,0.2,-0.1099,8e-05,13.30554]
[1777709823979,32.67,78255.73,0.2,-0.10979,8e-05,13.29571]
[1777709829872,32.67,78256.34,0.2,-0.10974,8e-05,13.29132]
[1777709830069,32.67,78256.34,0.2,-0.10974,8e-05,13.29132]
[1777709830083,32.67,78247.3,0.2,-0.11048,8e-05,13.35395]
[1777709830968,32.67,78247.3,0.2,-0.11048,8e-05,13.35395]
[1777709831342,32.67,78247.3,0.2,-0.11048,8e-05,13.35395]
[1777709831381,32.67,78246.71,0.2,-0.11053,8e-05,13.35847]
[1777709832650,32.67,78246.71,0.2,-0.11053,8e-05,13.35847]
[1777709836066,32.67,78243.58,0.2,-0.11079,8e-05,13.3807]
[1777709836150,32.67,78242.75,0.2,-0.11086,8e-05,13.38662]
[1777709842875,32.67,78243.12,0.2,-0.11085,8e-05,13.38555]
[1777709847911,32.67,78242.1,0.2,-0.11094,8e-05,13.39369]
[1777709852973,32.68,78240.83,0.2,-0.11104,8e-05,13.39976]
[1777709854349,32.68,78240.83,0.2,-0.11104,8e-05,13.39976]
[1777709854451,32.68,78240.83,0.2,-0.11104,8e-05,13.40021]
[1777709865029,32.68,78237.61,0.2,-0.11133,8e-05,13.42457]
[1777709873086,32.68,78236.71,0.2,-0.1114,8e-05,13.43068]
[1777709878123,32.68,78237.32,0.2,-0.11134,8e-05,13.42583]
[1777709883155,32.68,78239.1,0.2,-0.11119,8e-05,13.41309]
[1777709888787,32.68,78237.24,0.2,-0.11134,8e-05,13.4256]
[1777709894926,32.68,78237.73,0.2,-0.1113,8e-05,13.42171]
[1777709902288,32.67,78233.33,0.2,-0.11165,8e-05,13.45134]
[1777709904474,32.67,78232.87,0.2,-0.11168,8e-05,13.45442]
[1777709905918,32.67,78232.78,0.2,-0.11169,8e-05,13.45484]
[1777709911353,32.67,78233.81,0.2,-0.11157,8e-05,13.44333]
[1777709916389,32.67,78234.59,0.2,-0.1115,8e-05,13.43763]
[1777709921422,32.67,78233.88,0.2,-0.11156,8e-05,13.44221]
[1777709926457,32.67,78233.34,0.2,-0.1116,8e-05,13.44561]
[1777709932499,32.67,78233.21,0.2,-0.11161,8e-05,13.44613]
[1777709937534,32.67,78233.95,0.2,-0.11154,8e-05,13.44071]
[1777709942738,32.67,78234.25,0.2,-0.11151,8e-05,13.43846]
[1777709947438,32.67,78233.97,0.2,-0.11153,8e-05,13.44015]
[1777709948778,32.67,78242.19,0.2,-0.11086,8e-05,13.38341]
[1777709948801,32.67,78248.12,0.2,-0.11038,8e-05,13.34258]
[1777709954654,32.67,78250.79,0.2,-0.11016,8e-05,13.32396]
[1777709959688,32.67,78252.67,0.2,-0.10999,8e-05,13.30967]
[1777709963694,32.67,78253.76,0.2,-0.10989,8e-05,13.30134]
[1777709963795,32.67,78251.23,0.2,-0.11009,8e-05,13.31846]
[1777709970764,32.66,78251.1,0.2,-0.11008,8e-05,13.31719]
[1777709978821,32.66,78251.43,0.2,-0.11,8e-05,13.30858]
[1777709983857,32.66,78250.16,0.2,-0.11008,8e-05,13.31573]
[1777709985877,32.65,78248.6,0.2,-0.11021,8e-05,13.32614]
[1777709986170,32.65,78247.5,0.2,-0.11029,8e-05,13.33336]
[1777709986270,32.65,78247.46,0.2,-0.11029,8e-05,13.33364]
[1777709992920,32.65,78247.53,0.2,-0.11026,8e-05,13.33066]
[1777709997955,32.65,78247.56,0.2,-0.11024,8e-05,13.32868]
[1777710002992,32.64,78246.99,0.2,-0.11026,8e-05,13.33085]
[1777710004638,32.64,78246.99,0.2,-0.11026,8e-05,13.33085]
[1777710006163,32.64,78246.63,0.2,-0.11028,8e-05,13.33264]
[1777710006174,32.64,78246.63,0.2,-0.11028,8e-05,13.33264]
[1777710007954,32.64,78246.26,0.2,-0.1103,8e-05,13.33414]
[1777710008666,32.64,78246.26,0.2,-0.1103,8e-05,13.33414]
[1777710010258,32.64,78246.1,0.2,-0.11031,8e-05,13.3349]
[1777710010273,32.64,78246.1,0.2,-0.11031,8e-05,13.3349]
[1777710011890,32.64,78245.17,0.2,-0.11038,8e-05,13.34097]
[1777710012741,32.64,78245.17,0.2,-0.11038,8e-05,13.34026]
[1777710017900,32.64,78245.25,0.2,-0.11035,8e-05,13.33831]
[1777710017912,32.64,78245.25,0.2,-0.11035,8e-05,13.33831]
[1777710020297,32.64,78245.16,0.2,-0.11035,8e-05,13.33825]
[1777710020851,32.64,78245.16,0.2,-0.11035,8e-05,13.33825]
[1777710022774,32.63,78244.69,0.2,-0.11038,8e-05,13.34046]
[1777710022794,32.63,78244.69,0.2,-0.11038,8e-05,13.34046]
[1777710025036,32.63,78244.37,0.2,-0.11039,8e-05,13.34164]
[1777710026650,32.63,78244.37,0.2,-0.11039,8e-05,13.3413]
[1777710030856,32.63,78244.37,0.2,-0.11038,8e-05,13.34062]
[1777710031025,32.63,78244.37,0.2,-0.11037,8e-05,13.33927]
[1777710037886,32.63,78245.29,0.2,-0.11026,8e-05,13.32844]
[1777710037898,32.63,78245.29,0.2,-0.11026,8e-05,13.32844]
[1777710040190,32.62,78245.09,0.2,-0.11025,8e-05,13.32822]
[1777710041289,32.62,78245.02,0.2,-0.11025,8e-05,13.32776]
[1777710041856,32.62,78245.02,0.2,-0.11025,8e-05,13.32776]
[1777710041867,32.62,78245.02,0.2,-0.11025,8e-05,13.32776]
[1777710048345,32.62,78244.22,0.2,-0.11029,8e-05,13.33102]
[1777710054386,32.62,78244.28,0.2,-0.11026,8e-05,13.32873]
[1777710060639,32.61,78244.33,0.2,-0.11023,8e-05,13.32617]
[1777710062966,32.61,78244.33,0.2,-0.11023,8e-05,13.32617]
[1777710063760,32.61,78244.33,0.2,-0.11022,8e-05,13.32555]
[1777710065870,32.61,78244.41,0.2,-0.11021,8e-05,13.32469]
[1777710065882,32.61,78244.41,0.2,-0.11021,8e-05,13.32469]
[1777710071884,32.61,78244.39,0.2,-0.11019,8e-05,13.32265]
[1777710071900,32.61,78244.39,0.2,-0.11019,8e-05,13.32234]
[1777710080780,32.6,78244.45,0.2,-0.11015,8e-05,13.31916]
[1777710087896,32.6,78246.13,0.2,-0.11,8e-05,13.30603]
[1777710090211,32.6,78250.64,0.2,-0.10962,8e-05,13.27405]
[1777710090850,32.6,78251.9,0.2,-0.10951,8e-05,13.26479]
[1777710096680,32.59,78253.21,0.2,-0.10936,8e-05,13.25025]
[1777710101131,32.59,78251.84,0.2,-0.10946,8e-05,13.25849]
[1777710108920,32.59,78255.26,0.2,-0.10916,8e-05,13.23371]
[1777710115403,32.59,78256.68,0.2,-0.10902,8e-05,13.22165]
[1777710118438,32.58,78268.82,0.2,-0.10803,8e-05,13.13686]
[1777710120738,32.58,78268.28,0.2,-0.10807,8e-05,13.14029]
[1777710120935,32.58,78268.8,0.2,-0.10803,8e-05,13.13657]
[1777710122942,32.58,78268.8,0.2,-0.10802,8e-05,13.13644]
[1777710122960,32.58,78269.07,0.2,-0.108,8e-05,13.13445]
[1777710128904,32.58,78265.07,0.2,-0.10831,8e-05,13.16121]
[1777710133940,32.58,78265.56,0.2,-0.10827,8e-05,13.15713]
[1777710134914,32.58,78265.56,0.2,-0.10827,8e-05,13.15713]
[1777710135932,32.58,78265.41,0.2,-0.10828,8e-05,13.15803]
[1777710136733,32.58,78264.61,0.2,-0.10834,8e-05,13.1634]
[1777710140108,32.58,78264.3,0.2,-0.10836,8e-05,13.16493]
[1777710143347,32.58,78264.39,0.2,-0.10835,8e-05,13.16387]
[1777710144010,32.58,78263.97,0.2,-0.10838,8e-05,13.16661]
[1777710149046,32.58,78264.28,0.2,-0.10835,8e-05,13.16373]
[1777710157100,32.57,78264.31,0.2,-0.1083,8e-05,13.15859]
[1777710162136,32.57,78263.33,0.2,-0.10838,8e-05,13.16468]
[1777710169184,32.57,78264.41,0.2,-0.10828,8e-05,13.15636]
[1777710175229,32.57,78266.39,0.2,-0.10811,8e-05,13.14208]
[1777710181482,32.57,78266.96,0.2,-0.10806,8e-05,13.1376]
[1777710187312,32.57,78267.1,0.2,-0.10804,8e-05,13.13611]
[1777710193693,32.57,78266.45,0.2,-0.10809,8e-05,13.14014]
[1777710199438,32.57,78266.29,0.2,-0.1081,8e-05,13.14071]
[1777710205441,32.57,78266.56,0.2,-0.10807,8e-05,13.13829]
[1777710210490,32.57,78266.51,0.2,-0.10807,8e-05,13.13821]
[1777710215525,32.57,78267.58,0.2,-0.10795,8e-05,13.12667]
[1777710220560,32.56,78267.15,0.2,-0.10798,8e-05,13.12922]
[1777710225595,32.56,78267.28,0.2,-0.10797,8e-05,13.12803]
[1777710231833,32.56,78266.61,0.2,-0.10802,8e-05,13.13236]
[1777710238686,32.56,78266.0,0.2,-0.10806,8e-05,13.13623]
[1777710243720,32.56,78266.1,0.2,-0.10805,8e-05,13.13533]
[1777710248756,32.56,78266.22,0.2,-0.10804,8e-05,13.13429]
[1777710253791,32.56,78266.63,0.2,-0.108,8e-05,13.13126]
[1777710259837,32.56,78266.8,0.2,-0.10799,8e-05,13.12989]
[1777710264868,32.56,78268.23,0.2,-0.10787,8e-05,13.11993]
[1777710265608,32.56,78268.23,0.2,-0.10787,8e-05,13.11993]
[1777710266502,32.56,78268.47,0.2,-0.10785,8e-05,13.11826]
[1777710266882,32.56,78268.88,0.2,-0.10782,8e-05,13.11542]
[1777710268560,32.56,78270.04,0.2,-0.10773,8e-05,13.10744]
[1777710268896,32.56,78270.04,0.2,-0.10773,8e-05,13.10744]
[1777710270001,32.56,78270.04,0.2,-0.10773,8e-05,13.10744]
[1777710270682,32.56,78269.88,0.2,-0.10774,8e-05,13.10853]
[1777710270909,32.56,78269.88,0.2,-0.10774,8e-05,13.10852]
[1777710275946,32.56,78269.57,0.2,-0.10774,8e-05,13.10679]
[1777710280980,32.56,78269.24,0.2,-0.10776,8e-05,13.10898]
[1777710286014,32.56,78271.71,0.2,-0.10756,8e-05,13.09199]
[1777710291049,32.56,78269.37,0.2,-0.10775,8e-05,13.1082]
[1777710296085,32.56,78267.05,0.2,-0.10794,8e-05,13.12424]
[1777710301119,32.56,78265.48,0.2,-0.10807,8e-05,13.13512]
[1777710303519,32.56,78264.73,0.2,-0.10813,8e-05,13.14031]
[1777710304140,32.56,78264.5,0.2,-0.10815,8e-05,13.14191]
[1777710305516,32.56,78264.41,0.2,-0.10816,8e-05,13.14254]
[1777710305578,32.56,78264.41,0.2,-0.10816,8e-05,13.14254]
[1777710305615,32.56,78263.93,0.2,-0.10819,8e-05,13.14585]
[1777710311189,32.56,78264.84,0.2,-0.10812,8e-05,13.13971]
[1777710319166,32.56,78264.16,0.2,-0.10818,8e-05,13.14447]
[1777710320056,32.56,78263.89,0.2,-0.1082,8e-05,13.14647]
[1777710320157,32.56,78262.78,0.2,-0.10829,8e-05,13.15414]
[1777710320336,32.56,78262.78,0.2,-0.10829,8e-05,13.15414]
[1777710322105,32.56,78262.55,0.2,-0.10831,8e-05,13.15573]
[1777710322110,32.56,78262.48,0.2,-0.10832,8e-05,13.15627]
[1777710329317,32.56,78261.88,0.2,-0.10837,8e-05,13.16063]
[1777710335357,32.56,78262.91,0.2,-0.10826,8e-05,13.15007]
[1777710338922,32.56,78262.36,0.2,-0.10831,8e-05,13.15398]
[1777710340645,32.56,78262.04,0.2,-0.10833,8e-05,13.1563]
[1777710350462,32.57,78261.8,0.2,-0.10836,8e-05,13.15857]
[1777710355498,32.57,78263.9,0.2,-0.10819,8e-05,13.14437]
[1777710361541,32.57,78264.97,0.2,-0.10811,8e-05,13.13728]
[1777710367271,32.57,78260.67,0.2,-0.10846,8e-05,13.16708]
[1777710375639,32.56,78265.96,0.2,-0.108,8e-05,13.12753]
[1777710381681,32.56,78267.68,0.2,-0.10783,8e-05,13.11335]
[1777710387723,32.55,78267.47,0.2,-0.10782,8e-05,13.11243]
[1777710392956,32.55,78269.56,0.2,-0.1076,8e-05,13.0919]
[1777710394892,32.55,78269.56,0.2,-0.1076,8e-05,13.0919]
[1777710394968,32.55,78269.56,0.2,-0.10759,8e-05,13.09113]
[1777710400831,32.54,78270.86,0.2,-0.10746,8e-05,13.07994]
[1777710405866,32.54,78271.49,0.2,-0.10739,8e-05,13.07375]
[1777710413178,32.54,78271.99,0.2,-0.10732,8e-05,13.06773]
[1777710418956,32.53,78272.46,0.2,-0.10726,8e-05,13.06233]
[1777710423992,32.53,78272.81,0.2,-0.10721,8e-05,13.05814]
[1777710430034,32.53,78273.2,0.2,-0.10716,8e-05,13.05335]
[1777710435069,32.52,78281.65,0.2,-0.10646,8e-05,12.9937]
[1777710440103,32.52,78282.34,0.2,-0.10639,8e-05,12.98758]
[1777710445139,32.52,78282.39,0.2,-0.10637,8e-05,12.98581]
[1777710451180,32.52,78283.84,0.2,-0.10621,8e-05,12.97032]
[1777710456216,32.51,78283.59,0.2,-0.10621,8e-05,12.97063]
[1777710461250,32.51,78283.26,0.2,-0.10622,8e-05,12.97147]
[1777710466288,32.51,78283.17,0.2,-0.10621,8e-05,12.97065]
[1777710471322,32.51,78282.93,0.2,-0.10622,8e-05,12.97085]
[1777710472501,32.51,78282.62,0.2,-0.10624,8e-05,12.97268]
[1777710473336,32.51,78282.4,0.2,-0.10625,8e-05,12.97391]
[1777710478372,32.5,78282.42,0.2,-0.10624,8e-05,12.97234]
[1777710481034,32.5,78282.43,0.2,-0.10623,8e-05,12.97199]
[1777710481042,32.5,78282.37,0.2,-0.10623,8e-05,12.97185]
[1777710490512,32.5,78282.34,0.2,-0.10622,8e-05,12.97123]
[1777710495936,32.5,78282.34,0.2,-0.10619,8e-05,12.96826]
[1777710496391,32.5,78282.34,0.2,-0.10619,8e-05,12.968]
[1777710501394,32.49,78282.32,0.2,-0.10618,8e-05,12.96711]
[1777710506417,32.49,78279.46,0.2,-0.1064,8e-05,12.98627]
[1777710511417,32.49,78279.93,0.2,-0.10634,8e-05,12.97974]
[1777710512141,32.49,78279.93,0.2,-0.10634,8e-05,12.97974]
[1777710512158,32.49,78279.93,0.2,-0.10634,8e-05,12.97974]
[1777710514177,32.49,78280.11,0.2,-0.10633,8e-05,12.97872]
[1777710514186,32.49,78280.11,0.2,-0.10633,8e-05,12.97872]
[1777710517598,32.49,78280.11,0.2,-0.10633,8e-05,12.9786]
[1777710517664,32.49,78280.06,0.2,-0.10633,8e-05,12.97848]
[1777710524057,32.49,78280.06,0.2,-0.10632,8e-05,12.97779]
[1777710526275,32.49,78280.06,0.2,-0.10631,8e-05,12.97687]
[1777710526334,32.49,78280.57,0.2,-0.10626,8e-05,12.97291]
[1777710531745,32.49,78280.7,0.2,-0.10624,8e-05,12.97092]
[1777710539583,32.49,78280.56,0.2,-0.10624,8e-05,12.97123]
[1777710540432,32.49,78280.56,0.2,-0.10623,8e-05,12.96993]
[1777710541178,32.49,78280.56,0.2,-0.10623,8e-05,12.96993]
[1777710541199,32.49,78280.01,0.2,-0.10627,8e-05,12.97349]
[1777710547745,32.48,78277.15,0.2,-0.10649,8e-05,12.99218]
[1777710548347,32.48,78277.15,0.2,-0.10649,8e-05,12.99218]
[1777710554162,32.48,78278.14,0.2,-0.10639,8e-05,12.98382]
[1777710560951,32.48,78278.65,0.2,-0.10635,8e-05,12.98066]
[1777710566994,32.48,78278.59,0.2,-0.10634,8e-05,12.97962]
[1777710574302,32.48,78277.88,0.2,-0.10636,8e-05,12.97936]
[1777710580096,32.47,78277.61,0.2,-0.10636,8e-05,12.97982]
[1777710585133,32.47,78276.76,0.2,-0.10642,8e-05,12.9845]
[1777710587212,32.47,78276.76,0.2,-0.10642,8e-05,12.9845]
[1777710587232,32.47,78276.76,0.2,-0.10642,8e-05,12.9845]
[1777710587274,32.47,78276.2,0.2,-0.10646,8e-05,12.98788]
[1777710587908,32.47,78276.2,0.2,-0.10646,8e-05,12.98788]
[1777710588364,32.47,78276.2,0.2,-0.10646,8e-05,12.98788]
[1777710588455,32.47,78276.36,0.2,-0.10644,8e-05,12.98654]
[1777710594448,32.47,78276.19,0.2,-0.10644,8e-05,12.98632]
[1777710600641,32.47,78275.96,0.2,-0.10645,8e-05,12.98676]
[1777710601245,32.47,78275.96,0.2,-0.10644,8e-05,12.98631]
[1777710604542,32.47,78275.72,0.2,-0.10645,8e-05,12.98727]
[1777710604720,32.47,78275.72,0.2,-0.10645,8e-05,12.98727]
[1777710605273,32.47,78275.82,0.2,-0.10644,8e-05,12.98636]
[1777710611315,32.46,78275.81,0.2,-0.10643,8e-05,12.9851]
[1777710616350,32.46,78275.84,0.2,-0.10641,8e-05,12.98379]
[1777710621445,32.46,78275.9,0.2,-0.1064,8e-05,12.98252]
[1777710623844,32.46,78275.91,0.2,-0.10639,8e-05,12.98181]
[1777710624460,32.46,78275.92,0.2,-0.10639,8e-05,12.98153]
[1777710625370,32.46,78275.92,0.2,-0.10639,8e-05,12.98153]
[1777710625385,32.46,78275.92,0.2,-0.10639,8e-05,12.98153]
[1777710625412,32.46,78275.92,0.2,-0.10639,8e-05,12.98153]
[1777710625474,32.46,78275.81,0.2,-0.10639,8e-05,12.98208]
[1777710629985,32.46,78275.94,0.2,-0.10638,8e-05,12.98068]
[1777710630843,32.46,78275.93,0.2,-0.10637,8e-05,12.98055]
[1777710633687,32.46,78275.95,0.2,-0.10634,8e-05,12.97598]
[1777710635164,32.46,78275.86,0.2,-0.10635,8e-05,12.9764]
[1777710635658,32.46,78275.68,0.2,-0.10636,8e-05,12.97743]
[1777710636490,32.45,78275.85,0.2,-0.10634,8e-05,12.97605]
[1777710642532,32.45,78275.92,0.2,-0.10632,8e-05,12.97433]
[1777710643979,32.45,78275.37,0.2,-0.10636,8e-05,12.97791]
[1777710644546,32.45,78275.36,0.2,-0.10636,8e-05,12.97777]
[1777710648015,32.45,78275.2,0.2,-0.10637,8e-05,12.97845]
[1777710648115,32.45,78275.38,0.2,-0.10635,8e-05,12.9768]
[1777710648802,32.45,78275.38,0.2,-0.10635,8e-05,12.9768]
[1777710649452,32.45,78275.38,0.2,-0.10635,8e-05,12.97659]
[1777710652527,32.45,78275.51,0.2,-0.10634,8e-05,12.9755]
[1777710652628,32.45,78276.88,0.2,-0.10622,8e-05,12.96569]
[1777710658643,32.45,78276.82,0.2,-0.10621,8e-05,12.96498]
[1777710663679,32.45,78277.7,0.2,-0.10613,8e-05,12.95801]
[1777710669479,32.44,78281.06,0.2,-0.10586,8e-05,12.9343]
[1777710675014,32.44,78284.37,0.2,-0.10559,8e-05,12.91081]
[1777710681857,32.44,78283.28,0.2,-0.10565,8e-05,12.91614]
[1777710687954,32.44,78282.71,0.2,-0.10566,8e-05,12.91705]
[1777710693888,32.43,78279.85,0.2,-0.10583,8e-05,12.92996]
[1777710698924,32.43,78281.35,0.2,-0.10568,8e-05,12.91752]
[1777710703959,32.42,78281.42,0.2,-0.10566,8e-05,12.91543]
[1777710708994,32.42,78279.77,0.2,-0.10579,8e-05,12.92658]
[1777710714384,32.42,78276.79,0.2,-0.10603,8e-05,12.94695]
[1777710717759,32.42,78275.42,0.2,-0.10613,8e-05,12.95627]
[1777710717841,32.42,78275.42,0.2,-0.10613,8e-05,12.95624]
[1777710720779,32.42,78275.42,0.2,-0.10613,8e-05,12.95624]
[1777710721824,32.42,78275.42,0.2,-0.10614,8e-05,12.95686]
[1777710722085,32.42,78275.42,0.2,-0.10615,8e-05,12.95718]
[1777710728127,32.43,78275.98,0.2,-0.10612,8e-05,12.9552]
[1777710735435,32.43,78276.89,0.2,-0.10607,8e-05,12.95067]
[1777710739986,32.43,78277.03,0.2,-0.10606,8e-05,12.94953]
[1777710740083,32.43,78277.05,0.2,-0.10605,8e-05,12.94934]
[1777710744044,32.43,78277.39,0.2,-0.10602,8e-05,12.94647]
[1777710744144,32.43,78277.39,0.2,-0.10601,8e-05,12.94564]
[1777710747017,32.43,78277.39,0.2,-0.10601,8e-05,12.94522]
[1777710747260,32.43,78277.39,0.2,-0.106,8e-05,12.9444]
[1777710752295,32.42,78278.11,0.2,-0.10589,8e-05,12.93358]
[1777710753330,32.42,78278.11,0.2,-0.10589,8e-05,12.93358]
[1777710753405,32.42,78278.36,0.2,-0.10587,8e-05,12.93146]
[1777710756034,32.42,78278.36,0.2,-0.10586,8e-05,12.93065]
[1777710756136,32.42,78278.36,0.2,-0.10585,8e-05,12.93024]
[1777710762365,32.42,78280.76,0.2,-0.10563,8e-05,12.91136]
[1777710767401,32.41,78283.34,0.2,-0.10541,8e-05,12.89178]
[1777710772399,32.41,78288.24,0.2,-0.105,8e-05,12.85674]
[1777710772499,32.41,78288.77,0.2,-0.10496,8e-05,12.85278]
[1777710775831,32.41,78288.79,0.2,-0.10494,8e-05,12.85167]
[1777710776464,32.41,78288.84,0.2,-0.10494,8e-05,12.851]
[1777710782505,32.41,78288.12,0.2,-0.10497,8e-05,12.85391]
[1777710787539,32.4,78288.69,0.2,-0.10491,8e-05,12.84827]
[1777710792575,32.4,78289.53,0.2,-0.10482,8e-05,12.84078]
[1777710797610,32.4,78290.01,0.2,-0.10476,8e-05,12.83577]
[1777710802644,32.39,78290.21,0.2,-0.10473,8e-05,12.83268]
[1777710807679,32.39,78288.93,0.2,-0.10481,8e-05,12.83974]
[1777710812715,32.39,78289.28,0.2,-0.10474,8e-05,12.83174]
[1777710818757,32.38,78289.71,0.2,-0.10468,8e-05,12.8267]
[1777710823793,32.38,78289.94,0.2,-0.10464,8e-05,12.82341]
[1777710828828,32.38,78289.49,0.2,-0.10466,8e-05,12.8248]
[1777710834320,32.38,78285.67,0.2,-0.10495,8e-05,12.84998]
[1777710835949,32.38,78285.83,0.2,-0.10492,8e-05,12.84777]
[1777710836048,32.37,78285.83,0.2,-0.10492,8e-05,12.84741]
[1777710841918,32.37,78285.56,0.2,-0.10491,8e-05,12.84707]
[1777710846956,32.37,78285.98,0.2,-0.10486,8e-05,12.84239]
[1777710851990,32.37,78286.27,0.2,-0.10482,8e-05,12.83863]
[1777710857031,32.36,78286.68,0.2,-0.10477,8e-05,12.83409]
[1777710858569,32.36,78286.68,0.2,-0.10477,8e-05,12.83409]
[1777710860438,32.36,78285.3,0.2,-0.10487,8e-05,12.84289]
[1777710861267,32.36,78285.84,0.2,-0.10482,8e-05,12.83848]
[1777710861384,32.36,78285.84,0.2,-0.10482,8e-05,12.83848]
[1777710872135,32.35,78286.54,0.2,-0.10469,8e-05,12.82613]
[1777710876760,32.35,78286.93,0.2,-0.10466,8e-05,12.8228]
[1777710877172,32.35,78286.69,0.2,-0.10466,8e-05,12.82348]
[1777710877851,32.35,78286.69,0.2,-0.10466,8e-05,12.82348]
[1777710878790,32.35,78286.69,0.2,-0.10466,8e-05,12.82348]
[1777710879184,32.35,78286.82,0.2,-0.10465,8e-05,12.82195]
[1777710882851,32.35,78287.12,0.2,-0.10461,8e-05,12.81894]
[1777710883212,32.35,78286.99,0.2,-0.10462,8e-05,12.81952]
[1777710889253,32.34,78287.19,0.2,-0.10458,8e-05,12.81598]
[1777710894622,32.34,78287.44,0.2,-0.10455,8e-05,12.81335]
[1777710896116,32.34,78287.59,0.2,-0.10453,8e-05,12.81172]
[1777710896142,32.34,78287.59,0.2,-0.10453,8e-05,12.81172]
[1777710896660,32.34,78310.15,0.2,-0.10275,8e-05,12.65653]
[1777710897094,32.34,78310.15,0.2,-0.10275,8e-05,12.65653]
[1777710897316,32.34,78310.15,0.2,-0.10275,8e-05,12.65646]
[1777710902346,32.34,78307.92,0.2,-0.10292,8e-05,12.67139]
[1777710907384,32.34,78304.27,0.2,-0.1032,8e-05,12.69597]
[1777710912416,32.34,78298.37,0.2,-0.10366,8e-05,12.73587]
[1777710917451,32.34,78297.14,0.2,-0.10375,8e-05,12.74368]
[1777710922487,32.34,78296.44,0.2,-0.1038,8e-05,12.74786]
[1777710927522,32.34,78295.15,0.2,-0.10389,8e-05,12.75612]
[1777710933109,32.34,78294.64,0.2,-0.1039,8e-05,12.75537]
[1777710937744,32.33,78293.71,0.2,-0.10397,8e-05,12.76123]
[1777710937845,32.33,78293.45,0.2,-0.10399,8e-05,12.76291]
[1777710943635,32.33,78293.14,0.2,-0.104,8e-05,12.76445]
[1777710949677,32.33,78292.51,0.2,-0.10405,8e-05,12.76821]
[1777710950654,32.33,78292.51,0.2,-0.10405,8e-05,12.76821]
[1777710951975,32.33,78292.16,0.2,-0.10407,8e-05,12.77052]
[1777710952698,32.33,78292.16,0.2,-0.10407,8e-05,12.77034]
[1777710957733,32.33,78291.35,0.2,-0.10413,8e-05,12.77545]
[1777710962774,32.33,78292.69,0.2,-0.10402,8e-05,12.76586]
[1777710967806,32.33,78292.22,0.2,-0.10405,8e-05,12.76874]
[1777710972838,32.33,78291.3,0.2,-0.10412,8e-05,12.77472]
[1777710977873,32.33,78291.51,0.2,-0.1041,8e-05,12.77293]
[1777710983916,32.33,78293.51,0.2,-0.10394,8e-05,12.75888]
[1777710988952,32.33,78292.77,0.2,-0.104,8e-05,12.76377]
[1777710993986,32.33,78291.26,0.2,-0.10409,8e-05,12.77012]
[1777710999022,32.33,78290.01,0.2,-0.10418,8e-05,12.77847]
[1777711004056,32.33,78289.27,0.2,-0.10424,8e-05,12.7833]
[1777711009092,32.33,78288.37,0.2,-0.10431,8e-05,12.78922]
[1777711014127,32.33,78287.95,0.2,-0.10434,8e-05,12.79183]
[1777711016465,32.33,78287.72,0.2,-0.10436,8e-05,12.79335]
[1777711016566,32.33,78287.48,0.2,-0.10437,8e-05,12.79489]
[1777711018152,32.33,78287.3,0.2,-0.10439,8e-05,12.79607]
[1777711019129,32.33,78287.3,0.2,-0.10439,8e-05,12.79607]
[1777711019952,32.33,78287.3,0.2,-0.10439,8e-05,12.79601]
[1777711020169,32.33,78287.3,0.2,-0.10439,8e-05,12.79595]
[1777711023450,32.33,78286.94,0.2,-0.10441,8e-05,12.79831]
[1777711023550,32.33,78286.75,0.2,-0.10443,8e-05,12.7995]
[1777711026765,32.33,78286.75,0.2,-0.10443,8e-05,12.79944]
[1777711026866,32.33,78286.64,0.2,-0.10443,8e-05,12.80008]
[1777711033261,32.32,78286.12,0.2,-0.10447,8e-05,12.80329]
[1777711038302,32.32,78286.8,0.2,-0.10441,8e-05,12.79835]
[1777711042126,32.32,78286.6,0.2,-0.10443,8e-05,12.79967]
[1777711042331,32.32,78286.49,0.2,-0.10444,8e-05,12.80026]
[1777711043023,32.32,78286.49,0.2,-0.10444,8e-05,12.80026]
[1777711043338,32.32,78286.53,0.2,-0.10443,8e-05,12.79993]
[1777711049692,32.32,78285.89,0.2,-0.10448,8e-05,12.80406]
[1777711049793,32.32,78285.89,0.2,-0.10448,8e-05,12.80394]
[1777711050681,32.32,78285.89,0.2,-0.10448,8e-05,12.80394]
[1777711050735,32.32,78285.89,0.2,-0.10448,8e-05,12.80388]
[1777711051662,32.32,78285.89,0.2,-0.10448,8e-05,12.80388]
[1777711051763,32.32,78285.89,0.2,-0.10445,8e-05,12.80003]
[1777711057415,32.32,78285.9,0.2,-0.10445,8e-05,12.7999]
[1777711060244,32.32,78285.28,0.2,-0.10449,8e-05,12.80378]
[1777711061463,32.32,78285.28,0.2,-0.10449,8e-05,12.80367]
[1777711064161,32.32,78284.66,0.2,-0.10454,8e-05,12.80782]
[1777711064485,32.32,78284.66,0.2,-0.10454,8e-05,12.80776]
[1777711069519,32.32,78284.54,0.2,-0.10455,8e-05,12.80827]
[1777711075645,32.32,78284.54,0.2,-0.10455,8e-05,12.80827]
[1777711082418,32.32,78284.57,0.2,-0.10454,8e-05,12.8074]
[1777711087868,32.32,78288.17,0.2,-0.10425,8e-05,12.78232]
[1777711087911,32.32,78289.22,0.2,-0.10416,8e-05,12.7751]
[1777711090182,32.32,78289.6,0.2,-0.10413,8e-05,12.77248]
[1777711090320,32.32,78289.6,0.2,-0.10413,8e-05,12.77248]
[1777711091972,32.32,78291.12,0.2,-0.10401,8e-05,12.76206]
[1777711092684,32.32,78291.28,0.2,-0.104,8e-05,12.76103]
[1777711097981,32.32,78300.17,0.2,-0.10331,8e-05,12.70052]
[1777711099527,32.32,78300.17,0.2,-0.10331,8e-05,12.70052]
[1777711101511,32.32,78301.31,0.2,-0.10322,8e-05,12.69328]
[1777711101848,32.32,78300.92,0.2,-0.10325,8e-05,12.6958]
[1777711103560,32.32,78300.92,0.2,-0.10325,8e-05,12.69565]
[1777711103760,32.32,78300.5,0.2,-0.10328,8e-05,12.69839]
[1777711108794,32.32,78299.16,0.2,-0.10338,8e-05,12.7069]
[1777711113829,32.32,78298.68,0.2,-0.10339,8e-05,12.70581]
[1777711118864,32.32,78298.04,0.2,-0.10343,8e-05,12.70967]
[1777711124906,32.32,78297.23,0.2,-0.10349,8e-05,12.71456]
[1777711129945,32.32,78299.06,0.2,-0.10334,8e-05,12.70146]
[1777711134979,32.31,78300.28,0.2,-0.10324,8e-05,12.69259]
[1777711144051,32.31,78301.49,0.2,-0.10313,8e-05,12.68345]
[1777711149086,32.31,78301.29,0.2,-0.10314,8e-05,12.68431]
[1777711154591,32.31,78301.14,0.2,-0.10315,8e-05,12.68486]
[1777711160163,32.31,78297.56,0.2,-0.10341,8e-05,12.7082]
[1777711165738,32.31,78298.37,0.2,-0.10334,8e-05,12.70203]
[1777711171240,32.3,78300.35,0.2,-0.10312,8e-05,12.68046]
[1777711176946,32.3,78300.6,0.2,-0.10308,8e-05,12.67702]
[1777711182029,32.29,78301.6,0.2,-0.10296,8e-05,12.66672]
[1777711185812,32.29,78302.47,0.2,-0.10287,8e-05,12.65881]
[1777711185828,32.29,78300.48,0.2,-0.10302,8e-05,12.67202]
[1777711191386,32.29,78297.97,0.2,-0.10321,8e-05,12.68813]
[1777711196421,32.29,78297.12,0.2,-0.10326,8e-05,12.69288]
[1777711197709,32.29,78297.12,0.2,-0.10326,8e-05,12.69288]
[1777711197810,32.29,78297.01,0.2,-0.10326,8e-05,12.69319]
[1777711204477,32.28,78296.91,0.2,-0.10326,8e-05,12.69252]
[1777711210553,32.28,78296.69,0.2,-0.10326,8e-05,12.69291]
[1777711216561,32.28,78295.81,0.2,-0.10331,8e-05,12.69702]
[1777711221597,32.27,78290.45,0.2,-0.10371,8e-05,12.73159]
[1777711228892,32.27,78289.47,0.2,-0.10376,8e-05,12.73609]
[1777711236702,32.27,78289.32,0.2,-0.10372,8e-05,12.73108]
[1777711241738,32.26,78289.17,0.2,-0.10372,8e-05,12.73071]
[1777711246773,32.26,78288.86,0.2,-0.10371,8e-05,12.73035]
[1777711251808,32.26,78288.85,0.2,-0.10368,8e-05,12.72757]
[1777711256843,32.25,78288.4,0.2,-0.10369,8e-05,12.72802]
[1777711261879,32.25,78288.24,0.2,-0.10367,8e-05,12.72684]
[1777711267921,32.24,78287.74,0.2,-0.10368,8e-05,12.72754]
[1777711272954,32.24,78288.0,0.2,-0.10364,8e-05,12.72347]
[1777711279243,32.24,78287.67,0.2,-0.10363,8e-05,12.72302]
[1777711287054,32.23,78287.73,0.2,-0.10359,8e-05,12.71902]
[1777711292089,32.23,78288.1,0.2,-0.10351,8e-05,12.71048]
[1777711297127,32.22,78288.06,0.2,-0.10349,8e-05,12.70862]
[1777711304173,32.22,78288.26,0.2,-0.10344,8e-05,12.70435]
[1777711304700,32.22,78288.26,0.2,-0.10344,8e-05,12.70435]
[1777711304730,32.22,78288.26,0.2,-0.10344,8e-05,12.70435]
[1777711305180,32.22,78288.3,0.2,-0.10343,8e-05,12.70366]
[1777711306980,32.22,78288.37,0.2,-0.10342,8e-05,12.70277]
[1777711307195,32.22,78288.39,0.2,-0.10341,8e-05,12.70223]
[1777711312101,32.21,78295.07,0.2,-0.10287,8e-05,12.65489]
[1777711312357,32.21,78294.9,0.2,-0.10288,8e-05,12.65573]
[1777711313236,32.21,78294.9,0.2,-0.10288,8e-05,12.65539]
[1777711314410,32.21,78295.29,0.2,-0.10284,8e-05,12.65238]
[1777711320285,32.21,78298.05,0.2,-0.10262,8e-05,12.63248]
[1777711325324,32.21,78298.15,0.2,-0.1026,8e-05,12.63121]
[1777711331362,32.21,78298.44,0.2,-0.10257,8e-05,12.62853]
[1777711336059,32.21,78298.58,0.2,-0.10256,8e-05,12.62734]
[1777711341230,32.21,78299.42,0.2,-0.10248,8e-05,12.62091]
[1777711346467,32.21,78299.72,0.2,-0.10245,8e-05,12.61814]
[1777711349289,32.21,78299.57,0.2,-0.10246,8e-05,12.61908]
[1777711349738,32.21,78300.27,0.2,-0.10241,8e-05,12.61397]
[1777711355530,32.21,78300.5,0.2,-0.10238,8e-05,12.60996]
[1777711362268,32.21,78300.52,0.2,-0.10239,8e-05,12.6112]
[1777711366094,32.21,78300.25,0.2,-0.10242,8e-05,12.61415]
[1777711366195,32.21,78300.34,0.2,-0.10242,8e-05,12.61408]
[1777711369907,32.21,78300.34,0.2,-0.10243,8e-05,12.61462]
[1777711369918,32.21,78300.34,0.2,-0.10243,8e-05,12.61462]
[1777711370007,32.21,78300.11,0.2,-0.10245,8e-05,12.61675]
[1777711372145,32.21,78300.11,0.2,-0.10245,8e-05,12.61675]
[1777711372246,32.21,78301.07,0.2,-0.10238,8e-05,12.6107]
[1777711375768,32.22,78301.05,0.2,-0.10239,8e-05,12.61141]
[1777711375773,32.22,78300.8,0.2,-0.10242,8e-05,12.6137]
[1777711378725,32.22,78300.8,0.2,-0.10242,8e-05,12.6137]
[1777711378762,32.22,78300.74,0.2,-0.10243,8e-05,12.61501]
[1777711382935,32.22,78300.84,0.2,-0.10243,8e-05,12.61493]
[1777711383909,32.22,78301.34,0.2,-0.1024,8e-05,12.61214]
[1777711384010,32.22,78301.32,0.2,-0.1024,8e-05,12.6126]
[1777711385941,32.22,78301.32,0.2,-0.1024,8e-05,12.6126]
[1777711386037,32.22,78300.97,0.2,-0.10244,8e-05,12.61566]
[1777711389434,32.22,78300.48,0.2,-0.10249,8e-05,12.62001]
[1777711390014,32.22,78300.48,0.2,-0.10249,8e-05,12.62001]
[1777711391173,32.22,78300.52,0.2,-0.10249,8e-05,12.62007]
[1777711392037,32.22,78300.36,0.2,-0.10251,8e-05,12.6215]
[1777711392138,32.23,78300.55,0.2,-0.10249,8e-05,12.62053]
[1777711392834,32.23,78300.55,0.2,-0.10249,8e-05,12.62053]
[1777711394076,32.23,78300.55,0.2,-0.1025,8e-05,12.62087]
[1777711400225,32.23,78300.38,0.2,-0.10253,8e-05,12.62373]
[1777711405880,32.23,78299.84,0.2,-0.1026,8e-05,12.6302]
[1777711410916,32.24,78297.76,0.2,-0.10279,8e-05,12.64615]
[1777711415950,32.24,78297.42,0.2,-0.1028,8e-05,12.64625]
[1777711420985,32.24,78296.72,0.2,-0.10288,8e-05,12.65247]
[1777711422628,32.24,78296.18,0.2,-0.10292,8e-05,12.65644]
[1777711422999,32.24,78296.18,0.2,-0.10292,8e-05,12.6567]
[1777711425678,32.24,78296.15,0.2,-0.10293,8e-05,12.65742]
[1777711425701,32.24,78296.15,0.2,-0.10293,8e-05,12.65742]
[1777711426504,32.24,78295.97,0.2,-0.10295,8e-05,12.65891]
[1777711426697,32.24,78295.97,0.2,-0.10295,8e-05,12.65891]
[1777711429041,32.24,78295.97,0.2,-0.10296,8e-05,12.65964]
[1777711431028,32.24,78296.46,0.2,-0.10292,8e-05,12.65651]
[1777711431060,32.24,78296.46,0.2,-0.10292,8e-05,12.65651]
[1777711431075,32.24,78296.46,0.2,-0.10292,8e-05,12.65651]
[1777711432798,32.24,78296.53,0.2,-0.10292,8e-05,12.6565]
[1777711432900,32.25,78296.6,0.2,-0.10292,8e-05,12.65625]
[1777711438713,32.25,78296.6,0.2,-0.10292,8e-05,12.65625]
[1777711438900,32.25,78296.6,0.2,-0.10292,8e-05,12.65625]
[1777711439110,32.25,78296.6,0.2,-0.10293,8e-05,12.65763]
[1777711444996,32.25,78297.43,0.2,-0.10288,8e-05,12.6528]
[1777711445304,32.25,78297.43,0.2,-0.10288,8e-05,12.6528]
[1777711445406,32.25,78297.43,0.2,-0.10288,8e-05,12.65323]
[1777711447030,32.25,78297.43,0.2,-0.10288,8e-05,12.65323]
[1777711447045,32.25,78297.43,0.2,-0.10289,8e-05,12.65365]
[1777711449064,32.25,78297.43,0.2,-0.10289,8e-05,12.65386]
[1777711449082,32.25,78297.43,0.2,-0.10289,8e-05,12.65407]
[1777711450128,32.25,78297.43,0.2,-0.10289,8e-05,12.65407]
[1777711450543,32.25,78297.72,0.2,-0.10287,8e-05,12.65229]
[1777711451926,32.25,78297.72,0.2,-0.10287,8e-05,12.65249]
[1777711457243,32.25,78294.23,0.2,-0.10316,8e-05,12.67752]
[1777711463287,32.25,78293.26,0.2,-0.10325,8e-05,12.68513]
[1777711468322,32.26,78292.37,0.2,-0.10333,8e-05,12.692]
[1777711469295,32.26,78292.37,0.2,-0.10333,8e-05,12.692]
[1777711472642,32.26,78291.96,0.2,-0.10334,8e-05,12.69161]
[1777711473342,32.26,78291.96,0.2,-0.10334,8e-05,12.69161]
[1777711479399,32.26,78289.97,0.2,-0.10349,8e-05,12.70482]
[1777711481050,32.26,78289.97,0.2,-0.10349,8e-05,12.70482]
[1777711481729,32.26,78289.69,0.2,-0.10351,8e-05,12.70628]
[1777711481830,32.26,78289.69,0.2,-0.10351,8e-05,12.70605]
[1777711487454,32.25,78287.47,0.2,-0.10367,8e-05,12.72015]
[1777711492654,32.25,78286.67,0.2,-0.10372,8e-05,12.72447]
[1777711500790,32.25,78286.02,0.2,-0.10375,8e-05,12.72703]
[1777711507143,32.25,78285.86,0.2,-0.10375,8e-05,12.72694]
[1777711508196,32.25,78285.84,0.2,-0.10374,8e-05,12.7266]
[1777711508265,32.25,78286.1,0.2,-0.10372,8e-05,12.72458]
[1777711513002,32.24,78285.86,0.2,-0.10373,8e-05,12.72553]
[1777711513500,32.24,78286.22,0.2,-0.1037,8e-05,12.72257]
[1777711518675,32.24,78287.67,0.2,-0.10357,8e-05,12.71145]
[1777711523393,32.24,78287.09,0.2,-0.10361,8e-05,12.71514]
[1777711524517,32.24,78287.2,0.2,-0.10362,8e-05,12.71589]
[1777711524530,32.25,78287.21,0.2,-0.10363,8e-05,12.71716]
[1777711529751,32.24,78286.26,0.2,-0.10367,8e-05,12.72002]
[1777711534786,32.24,78283.92,0.2,-0.10381,8e-05,12.73118]
[1777711538774,32.24,78283.48,0.2,-0.10384,8e-05,12.73349]
[1777711538995,32.24,78283.48,0.2,-0.10384,8e-05,12.73349]
[1777711539097,32.24,78283.41,0.2,-0.10384,8e-05,12.73347]
[1777711540828,32.24,78283.61,0.2,-0.10382,8e-05,12.73185]
[1777711541073,32.23,78283.68,0.2,-0.10381,8e-05,12.73112]
[1777711546384,32.23,78283.61,0.2,-0.10382,8e-05,12.73136]
[1777711551392,32.22,78284.77,0.2,-0.10363,8e-05,12.71502]
[1777711556409,32.22,78284.56,0.2,-0.10364,8e-05,12.71533]
[1777711561411,32.22,78284.97,0.2,-0.10359,8e-05,12.71139]
[1777711566428,32.22,78284.89,0.2,-0.10358,8e-05,12.71083]
[1777711571428,32.21,78285.21,0.2,-0.10355,8e-05,12.70752]
[1777711576433,32.21,78285.64,0.2,-0.1035,8e-05,12.70348]
[1777711581438,32.21,78285.79,0.2,-0.10348,8e-05,12.70136]
[1777711586453,32.21,78286.32,0.2,-0.10342,8e-05,12.69663]
[1777711591468,32.21,78286.76,0.2,-0.10338,8e-05,12.69255]
[1777711596494,32.2,78286.71,0.2,-0.10333,8e-05,12.68706]
[1777711601518,32.2,78288.54,0.2,-0.10316,8e-05,12.67227]
[1777711606528,32.2,78292.25,0.2,-0.10285,8e-05,12.64467]
[1777711611540,32.19,78290.05,0.2,-0.103,8e-05,12.65786]
[1777711616567,32.19,78288.73,0.2,-0.10308,8e-05,12.66496]
[1777711621589,32.19,78286.14,0.2,-0.10326,8e-05,12.68069]
[1777711626603,32.18,78286.62,0.2,-0.1032,8e-05,12.67529]
[1777711631611,32.18,78286.58,0.2,-0.10318,8e-05,12.6735]
[1777711636640,32.18,78286.83,0.2,-0.10314,8e-05,12.66972]
[1777711641655,32.17,78287.13,0.2,-0.10309,8e-05,12.66563]
[1777711646658,32.17,78287.21,0.2,-0.10306,8e-05,12.66308]
[1777711651676,32.17,78287.28,0.2,-0.10303,8e-05,12.66061]
[1777711656678,32.16,78287.37,0.2,-0.10298,8e-05,12.65424]
[1777711661690,32.16,78287.48,0.2,-0.10295,8e-05,12.65155]
[1777711666716,32.16,78287.68,0.2,-0.10291,8e-05,12.64789]
[1777711671729,32.15,78289.41,0.2,-0.10275,8e-05,12.63411]
[1777711676741,32.15,78290.58,0.2,-0.10264,8e-05,12.6243]
[1777711681749,32.15,78288.1,0.2,-0.10281,8e-05,12.63964]
[1777711686753,32.14,78287.76,0.2,-0.10282,8e-05,12.6402]
[1777711691776,32.14,78286.89,0.2,-0.10287,8e-05,12.64442]
[1777711696799,32.14,78287.86,0.2,-0.10277,8e-05,12.63602]
[1777711701439,32.14,78287.59,0.2,-0.10278,8e-05,12.63653]
[1777711701481,32.14,78287.59,0.2,-0.10278,8e-05,12.63653]
[1777711701565,32.14,78287.43,0.2,-0.10279,8e-05,12.63729]
[1777711707096,32.13,78286.48,0.2,-0.10285,8e-05,12.64249]
[1777711712270,32.13,78285.84,0.2,-0.10285,8e-05,12.64071]
[1777711720080,32.13,78285.78,0.2,-0.10282,8e-05,12.63877]
[1777711725114,32.12,78285.54,0.2,-0.10282,8e-05,12.63842]
[1777711732413,32.12,78285.11,0.2,-0.10283,8e-05,12.63909]
[1777711739213,32.12,78285.07,0.2,-0.10281,8e-05,12.63709]
[1777711744247,32.11,78284.9,0.2,-0.1028,8e-05,12.63666]
[1777711750289,32.11,78284.93,0.2,-0.10278,8e-05,12.63454]
[1777711755325,32.11,78285.53,0.2,-0.10271,8e-05,12.62881]
[1777711760359,32.11,78285.8,0.2,-0.10267,8e-05,12.62539]
[1777711765394,32.1,78285.64,0.2,-0.10267,8e-05,12.62497]
[1777711770430,32.1,78286.17,0.2,-0.10261,8e-05,12.6198]
[1777711775465,32.1,78286.08,0.2,-0.10258,8e-05,12.61514]
[1777711780499,32.1,78287.3,0.2,-0.10246,8e-05,12.60528]
[1777711788556,32.09,78287.12,0.2,-0.10245,8e-05,12.60424]
[1777711793591,32.09,78287.62,0.2,-0.1024,8e-05,12.5994]
[1777711798625,32.09,78287.71,0.2,-0.10237,8e-05,12.5974]
[1777711803659,32.09,78288.07,0.2,-0.10233,8e-05,12.59383]
[1777711804111,32.09,78287.96,0.2,-0.10234,8e-05,12.59431]
[1777711804162,32.09,78287.96,0.2,-0.10234,8e-05,12.59431]
[1777711804172,32.09,78287.96,0.2,-0.10234,8e-05,12.59431]
[1777711804213,32.08,78287.96,0.2,-0.10234,8e-05,12.59396]
[1777711813731,32.08,78287.97,0.2,-0.1023,8e-05,12.59074]
[1777711823048,32.07,78288.93,0.2,-0.10219,8e-05,12.5811]
[1777711830849,32.07,78288.7,0.2,-0.10218,8e-05,12.58006]
[1777711835885,32.07,78287.97,0.2,-0.10219,8e-05,12.57964]
[1777711841926,32.06,78288.08,0.2,-0.10216,8e-05,12.57691]
[1777711847970,32.06,78288.11,0.2,-0.10214,8e-05,12.57473]
[1777711853264,32.06,78288.1,0.2,-0.10212,8e-05,12.57287]
[1777711860054,32.05,78288.06,0.2,-0.1021,8e-05,12.57126]
[1777711866096,32.05,78288.25,0.2,-0.10206,8e-05,12.56811]
[1777711871130,32.05,78288.59,0.2,-0.10202,8e-05,12.56425]
[1777711876166,32.05,78288.17,0.2,-0.10204,8e-05,12.56563]
[1777711881923,32.05,78297.17,0.2,-0.10132,8e-05,12.50265]
[1777711891272,32.04,78300.36,0.2,-0.10102,8e-05,12.47457]
[1777711895722,32.04,78300.74,0.2,-0.10098,8e-05,12.47139]
[1777711895736,32.04,78300.74,0.2,-0.10098,8e-05,12.47139]
[1777711897207,32.04,78300.74,0.2,-0.10098,8e-05,12.47102]
[1777711897931,32.04,78301.34,0.2,-0.10093,8e-05,12.46653]
[1777711903611,32.04,78301.56,0.2,-0.1009,8e-05,12.46393]
[1777711909398,32.04,78301.88,0.2,-0.10086,8e-05,12.46065]
[1777711915440,32.03,78302.11,0.2,-0.10083,8e-05,12.45799]
[1777711920475,32.03,78302.62,0.2,-0.10079,8e-05,12.45419]
[1777711926517,32.03,78302.56,0.2,-0.10079,8e-05,12.45426]
[1777711931552,32.03,78302.07,0.2,-0.10082,8e-05,12.45678]
[1777711936587,32.03,78302.55,0.2,-0.10077,8e-05,12.45263]
[1777711943891,32.03,78302.3,0.2,-0.10078,8e-05,12.4532]
[1777711951692,32.03,78302.31,0.2,-0.10073,8e-05,12.44806]
[1777711959747,32.02,78302.16,0.2,-0.10073,8e-05,12.44785]
[1777711966797,32.02,78301.99,0.2,-0.10073,8e-05,12.44795]
[1777711970788,32.02,78301.53,0.2,-0.10076,8e-05,12.45064]
[1777711970798,32.02,78301.53,0.2,-0.10076,8e-05,12.45064]
[1777711970878,32.02,78301.59,0.2,-0.10076,8e-05,12.45007]
[1777711977875,32.02,78301.76,0.2,-0.10073,8e-05,12.44781]
[1777711983917,32.02,78301.82,0.2,-0.10072,8e-05,12.44648]
[1777711988952,32.02,78301.95,0.2,-0.1007,8e-05,12.44483]
[1777711993987,32.02,78302.08,0.2,-0.10068,8e-05,12.4432]
[1777712000031,32.01,78302.25,0.2,-0.10066,8e-05,12.44116]
[1777712005069,32.01,78304.05,0.2,-0.10051,8e-05,12.42811]
[1777712011110,32.01,78304.44,0.2,-0.10045,8e-05,12.42084]
[1777712017151,32.01,78305.12,0.2,-0.10038,8e-05,12.41539]
[1777712024452,32.01,78305.19,0.2,-0.10037,8e-05,12.41386]
[1777712030242,32.01,78305.95,0.2,-0.1003,8e-05,12.40801]
[1777712035845,32.01,78305.76,0.2,-0.10031,8e-05,12.4087]
[1777712035946,32.01,78305.98,0.2,-0.10029,8e-05,12.40706]
[1777712037878,32.01,78305.98,0.2,-0.10029,8e-05,12.40706]
[1777712037948,32.01,78305.98,0.2,-0.10029,8e-05,12.40682]
[1777712043334,32.01,78305.93,0.2,-0.10028,8e-05,12.40655]
[1777712048369,32.01,78306.45,0.2,-0.10024,8e-05,12.40237]
[1777712054662,32.0,78305.02,0.2,-0.10034,8e-05,12.41133]
[1777712060254,32.0,78305.5,0.2,-0.10029,8e-05,12.40742]
[1777712060453,32.0,78305.5,0.2,-0.10029,8e-05,12.40731]
[1777712065488,32.0,78313.99,0.2,-0.09963,8e-05,12.3485]
[1777712071003,32.0,78312.17,0.2,-0.09977,8e-05,12.3609]
[1777712076505,32.0,78315.89,0.2,-0.09945,8e-05,12.33154]
[1777712082608,32.0,78315.1,0.2,-0.09952,8e-05,12.33711]
[1777712087643,32.0,78310.65,0.2,-0.09986,8e-05,12.36773]
[1777712092678,32.0,78308.63,0.2,-0.10002,8e-05,12.38146]
[1777712096204,32.0,78308.82,0.2,-0.1,8e-05,12.38007]
[1777712096242,32.0,78308.82,0.2,-0.1,8e-05,12.38007]
[1777712097041,32.0,78303.43,0.2,-0.10042,8e-05,12.41709]
[1777712098092,32.0,78288.52,0.2,-0.10159,8e-05,12.51973]
[1777712103432,32.0,78282.88,0.2,-0.10202,8e-05,12.55717]
[1777712108789,32.0,78285.5,0.2,-0.10179,8e-05,12.53722]
[1777712113824,31.99,78286.57,0.2,-0.10169,8e-05,12.52826]
[1777712118860,31.99,78288.04,0.2,-0.10155,8e-05,12.51651]
[1777712123894,31.99,78288.84,0.2,-0.10147,8e-05,12.50938]
[1777712129937,31.99,78289.17,0.2,-0.10143,8e-05,12.50518]
[1777712135280,31.98,78287.95,0.2,-0.10148,8e-05,12.50874]
[1777712141020,31.98,78286.53,0.2,-0.10158,8e-05,12.51721]
[1777712153105,31.98,78286.36,0.2,-0.10156,8e-05,12.51564]
[1777712158141,31.97,78286.81,0.2,-0.10152,8e-05,12.5114]
[1777712162830,31.97,78286.99,0.2,-0.10149,8e-05,12.50927]
[1777712162865,31.97,78286.99,0.2,-0.10149,8e-05,12.50927]
[1777712163179,31.97,78287.28,0.2,-0.10147,8e-05,12.50704]
[1777712166111,31.97,78287.24,0.2,-0.10146,8e-05,12.50688]
[1777712166138,31.97,78287.24,0.2,-0.10146,8e-05,12.50688]
[1777712166213,31.97,78287.19,0.2,-0.10147,8e-05,12.507]
[1777712166741,31.97,78287.19,0.2,-0.10147,8e-05,12.507]
[1777712166786,31.97,78287.19,0.2,-0.10147,8e-05,12.507]
[1777712166842,31.97,78287.19,0.2,-0.10146,8e-05,12.50678]
[1777712172238,31.97,78287.19,0.2,-0.10145,8e-05,12.50568]
[1777712177274,31.97,78287.54,0.2,-0.10141,8e-05,12.50219]
[1777712183316,31.97,78287.35,0.2,-0.10141,8e-05,12.50223]
[1777712188351,31.96,78287.26,0.2,-0.10141,8e-05,12.5018]
[1777712193818,31.96,78286.06,0.2,-0.10147,8e-05,12.50543]
[1777712193856,31.96,78286.06,0.2,-0.10147,8e-05,12.50543]
[1777712193919,31.96,78284.4,0.2,-0.10159,8e-05,12.51645]
[1777712195843,31.96,78284.4,0.2,-0.10159,8e-05,12.51645]
[1777712195863,31.96,78284.4,0.2,-0.10159,8e-05,12.51645]
[1777712195944,31.96,78284.55,0.2,-0.10158,8e-05,12.51494]
[1777712197945,31.96,78284.55,0.2,-0.10158,8e-05,12.51494]
[1777712197987,31.96,78284.55,0.2,-0.10158,8e-05,12.51494]
[1777712198028,31.96,78284.89,0.2,-0.10154,8e-05,12.51213]
[1777712198285,31.96,78284.89,0.2,-0.10154,8e-05,12.51213]
[1777712198313,31.96,78284.89,0.2,-0.10154,8e-05,12.51213]
[1777712199243,31.96,78280.04,0.2,-0.10192,8e-05,12.54542]
[1777712200097,31.96,78280.04,0.2,-0.10192,8e-05,12.54542]
[1777712200125,31.96,78280.04,0.2,-0.10192,8e-05,12.54542]
[1777712200195,31.96,78279.08,0.2,-0.102,8e-05,12.55177]
[1777712205944,31.96,78280.11,0.2,-0.1019,8e-05,12.54351]
[1777712211512,31.95,78279.67,0.2,-0.10191,8e-05,12.54454]
[1777712216549,31.95,78280.78,0.2,-0.10181,8e-05,12.53546]
[1777712221585,31.95,78280.44,0.2,-0.10182,8e-05,12.53644]
[1777712226621,31.95,78280.41,0.2,-0.10181,8e-05,12.53494]
[1777712231653,31.95,78280.89,0.2,-0.10175,8e-05,12.5302]
[1777712236688,31.94,78280.55,0.2,-0.10176,8e-05,12.53107]
[1777712241724,31.94,78280.78,0.2,-0.10173,8e-05,12.52801]
[1777712246760,31.94,78279.12,0.2,-0.10184,8e-05,12.53802]
[1777712252624,31.94,78279.26,0.2,-0.10182,8e-05,12.53581]
[1777712252645,31.94,78279.26,0.2,-0.10182,8e-05,12.53581]
[1777712252801,31.94,78279.65,0.2,-0.10175,8e-05,12.52871]
[1777712253886,31.94,78279.65,0.2,-0.10175,8e-05,12.52871]
[1777712253931,31.94,78279.65,0.2,-0.10175,8e-05,12.52871]
[1777712253940,31.93,78280.26,0.2,-0.1017,8e-05,12.52419]
[1777712254532,31.93,78280.26,0.2,-0.1017,8e-05,12.52419]
[1777712254561,31.93,78280.26,0.2,-0.1017,8e-05,12.52419]
[1777712255130,31.93,78280.26,0.2,-0.1017,8e-05,12.52419]
[1777712255154,31.93,78280.26,0.2,-0.1017,8e-05,12.52419]
[1777712264514,31.93,78278.64,0.2,-0.1018,8e-05,12.53238]
[1777712270927,31.93,78278.12,0.2,-0.10182,8e-05,12.53398]
[1777712276266,31.92,78279.86,0.2,-0.10166,8e-05,12.52059]
[1777712283015,31.92,78281.42,0.2,-0.10152,8e-05,12.50798]
[1777712288049,31.92,78281.96,0.2,-0.10146,8e-05,12.50298]
[1777712293084,31.92,78293.12,0.2,-0.10057,8e-05,12.42474]
[1777712300134,31.92,78292.81,0.2,-0.10059,8e-05,12.42586]
[1777712307182,31.91,78291.84,0.2,-0.10065,8e-05,12.43147]
[1777712313910,31.91,78291.73,0.2,-0.10065,8e-05,12.43175]
[1777712319266,31.91,78290.23,0.2,-0.10073,8e-05,12.43686]
[1777712324301,31.91,78289.69,0.2,-0.10076,8e-05,12.43973]
[1777712325997,31.91,78289.69,0.2,-0.10076,8e-05,12.43973]
[1777712326032,31.91,78289.69,0.2,-0.10076,8e-05,12.43973]
[1777712326045,31.91,78289.69,0.2,-0.10076,8e-05,12.43973]
[1777712326314,31.91,78289.54,0.2,-0.10077,8e-05,12.44042]
[1777712327513,31.91,78289.98,0.2,-0.10073,8e-05,12.43722]
[1777712327545,31.91,78289.98,0.2,-0.10073,8e-05,12.43722]
[1777712328872,31.91,78289.79,0.2,-0.10075,8e-05,12.43853]
[1777712328921,31.91,78289.79,0.2,-0.10074,8e-05,12.43819]
[1777712334373,31.91,78289.41,0.2,-0.10076,8e-05,12.43995]
[1777712339408,31.91,78289.41,0.2,-0.10076,8e-05,12.43908]
[1777712344442,31.9,78289.09,0.2,-0.10077,8e-05,12.44042]
[1777712349548,31.9,78289.07,0.2,-0.10076,8e-05,12.43986]
[1777712355520,31.9,78289.11,0.2,-0.10075,8e-05,12.43834]
[1777712357297,31.9,78289.11,0.2,-0.10075,8e-05,12.43834]
[1777712357306,31.9,78288.76,0.2,-0.10077,8e-05,12.44041]
[1777712360813,31.9,78288.76,0.2,-0.10077,8e-05,12.44024]
[1777712361353,31.9,78288.76,0.2,-0.10077,8e-05,12.44024]
[1777712361428,31.9,78288.76,0.2,-0.10076,8e-05,12.43972]
[1777712365411,31.9,78288.76,0.2,-0.10076,8e-05,12.43954]
[1777712365418,31.9,78289.11,0.2,-0.10073,8e-05,12.43662]
[1777712368274,31.9,78289.01,0.2,-0.10073,8e-05,12.43697]
[1777712368538,31.9,78289.01,0.2,-0.10073,8e-05,12.4368]
[1777712369471,31.9,78294.06,0.2,-0.10033,8e-05,12.40177]
[1777712369628,31.9,78294.06,0.2,-0.10033,8e-05,12.40177]
[1777712369669,31.9,78294.06,0.2,-0.10033,8e-05,12.40177]
[1777712370166,31.9,78295.73,0.2,-0.1002,8e-05,12.39013]
[1777712373530,31.9,78295.84,0.2,-0.10016,8e-05,12.3854]
[1777712373579,31.9,78295.84,0.2,-0.10016,8e-05,12.3854]
[1777712373631,31.9,78295.67,0.2,-0.10018,8e-05,12.38648]
[1777712378680,31.9,78294.94,0.2,-0.10023,8e-05,12.39106]
[1777712383716,31.9,78293.94,0.2,-0.1003,8e-05,12.39749]
[1777712388751,31.89,78292.84,0.2,-0.10038,8e-05,12.40461]
[1777712395801,31.89,78292.26,0.2,-0.10042,8e-05,12.40782]
[1777712400840,31.89,78293.02,0.2,-0.10036,8e-05,12.40216]
[1777712405875,31.89,78301.35,0.2,-0.0997,8e-05,12.34468]
[1777712407876,31.89,78292.22,0.2,-0.10042,8e-05,12.40763]
[1777712407916,31.89,78292.22,0.2,-0.10042,8e-05,12.40763]
[1777712407928,31.89,78285.71,0.2,-0.10093,8e-05,12.45252]
[1777712413718,31.89,78284.31,0.2,-0.10103,8e-05,12.46144]
[1777712413747,31.89,78284.31,0.2,-0.10103,8e-05,12.46144]
[1777712413765,31.89,78284.31,0.2,-0.10103,8e-05,12.46144]
[1777712416302,31.89,78284.6,0.2,-0.101,8e-05,12.45913]
[1777712416402,31.89,78284.25,0.2,-0.10103,8e-05,12.4614]
[1777712421989,31.89,78284.88,0.2,-0.10097,8e-05,12.45618]
[1777712427319,31.89,78285.55,0.2,-0.10091,8e-05,12.45083]
[1777712434073,31.89,78286.16,0.2,-0.10082,8e-05,12.44185]
[1777712439109,31.88,78284.53,0.2,-0.10094,8e-05,12.45236]
[1777712444143,31.88,78284.41,0.2,-0.10094,8e-05,12.45241]
[1777712444919,31.88,78284.41,0.2,-0.10094,8e-05,12.45241]
[1777712445185,31.88,78284.41,0.2,-0.10094,8e-05,12.45241]
[1777712445279,31.88,78284.56,0.2,-0.10093,8e-05,12.45121]
[1777712446948,31.88,78284.56,0.2,-0.10093,8e-05,12.45106]
[1777712447459,31.88,78284.49,0.2,-0.10093,8e-05,12.45139]
[1777712451014,31.88,78284.54,0.2,-0.10092,8e-05,12.45058]
[1777712451192,31.88,78284.65,0.2,-0.10091,8e-05,12.44967]
[1777712453997,31.88,78284.76,0.2,-0.1009,8e-05,12.4486]
[1777712454019,31.88,78284.76,0.2,-0.1009,8e-05,12.4486]
[1777712454213,31.88,78285.09,0.2,-0.10087,8e-05,12.44617]
[1777712454887,31.88,78285.09,0.2,-0.10087,8e-05,12.44617]
[1777712454938,31.88,78285.09,0.2,-0.10087,8e-05,12.44617]
[1777712455039,31.88,78285.17,0.2,-0.10087,8e-05,12.44546]
[1777712455591,31.88,78285.17,0.2,-0.10087,8e-05,12.44546]
[1777712455621,31.88,78285.17,0.2,-0.10087,8e-05,12.44546]
[1777712456203,31.88,78285.17,0.2,-0.10087,8e-05,12.44546]
[1777712456246,31.88,78285.17,0.2,-0.10087,8e-05,12.44546]
[1777712458649,31.88,78284.57,0.2,-0.10091,8e-05,12.44914]
[1777712459153,31.88,78284.57,0.2,-0.10091,8e-05,12.44914]
[1777712459248,31.88,78284.92,0.2,-0.10088,8e-05,12.44657]
[1777712464297,31.88,78289.96,0.2,-0.10048,8e-05,12.41105]
[1777712469332,31.88,78289.28,0.2,-0.10052,8e-05,12.41521]
[1777712475374,31.88,78288.5,0.2,-0.10058,8e-05,12.4199]
[1777712480409,31.88,78285.5,0.2,-0.1008,8e-05,12.44003]
[1777712487739,31.87,78285.63,0.2,-0.10078,8e-05,12.4381]
[1777712496521,31.87,78286.38,0.2,-0.10069,8e-05,12.42791]
[1777712507879,31.87,78287.3,0.2,-0.1006,8e-05,12.42008]
[1777712513639,31.87,78287.94,0.2,-0.10054,8e-05,12.41508]
[1777712519682,31.87,78288.24,0.2,-0.10051,8e-05,12.41235]
[1777712522959,31.87,78288.19,0.2,-0.10051,8e-05,12.41238]
[1777712522993,31.87,78288.19,0.2,-0.10051,8e-05,12.41238]
[1777712528085,31.87,78288.51,0.2,-0.10048,8e-05,12.40974]
[1777712533781,31.87,78288.13,0.2,-0.1005,8e-05,12.41161]
[1777712537474,31.87,78288.0,0.2,-0.10051,8e-05,12.4124]
[1777712537495,31.87,78288.0,0.2,-0.10051,8e-05,12.4124]
[1777712538524,31.86,78288.14,0.2,-0.1005,8e-05,12.41112]
[1777712544857,31.86,78288.21,0.2,-0.10048,8e-05,12.40991]
[1777712547054,31.86,78288.16,0.2,-0.10048,8e-05,12.41005]
[1777712547072,31.86,78288.16,0.2,-0.10048,8e-05,12.41005]
[1777712547155,31.86,78288.32,0.2,-0.10047,8e-05,12.40885]
[1777712548517,31.86,78288.32,0.2,-0.10047,8e-05,12.40885]
[1777712548745,31.86,78288.01,0.2,-0.10049,8e-05,12.41089]
[1777712548963,31.86,78288.01,0.2,-0.10049,8e-05,12.41089]
[1777712549001,31.86,78288.01,0.2,-0.10049,8e-05,12.41089]
[1777712549341,31.86,78288.35,0.2,-0.10046,8e-05,12.40832]
[1777712553770,31.86,78288.35,0.2,-0.10046,8e-05,12.40832]
[1777712553801,31.86,78288.35,0.2,-0.10046,8e-05,12.40832]
[1777712553920,31.86,78288.11,0.2,-0.10045,8e-05,12.40534]
[1777712558959,31.86,78288.18,0.2,-0.10043,8e-05,12.40381]
[1777712564173,31.86,78292.14,0.2,-0.10011,8e-05,12.37572]
[1777712573053,31.86,78290.3,0.2,-0.10024,8e-05,12.38661]
[1777712577921,31.86,78290.3,0.2,-0.10024,8e-05,12.38661]
[1777712577956,31.86,78290.3,0.2,-0.10024,8e-05,12.38661]
[1777712578023,31.85,78289.92,0.2,-0.10026,8e-05,12.38838]
[1777712583048,31.85,78289.24,0.2,-0.1003,8e-05,12.39238]
[1777712583088,31.85,78289.24,0.2,-0.1003,8e-05,12.39238]
[1777712583148,31.85,78289.48,0.2,-0.10028,8e-05,12.39055]
[1777712588440,31.85,78289.16,0.2,-0.1003,8e-05,12.39192]
[1777712598513,31.85,78288.89,0.2,-0.1003,8e-05,12.3921]
[1777712606284,31.85,78288.33,0.2,-0.10033,8e-05,12.39463]
[1777712611319,31.85,78288.08,0.2,-0.10031,8e-05,12.39172]
[1777712613805,31.84,78288.02,0.2,-0.10031,8e-05,12.3918]
[1777712613837,31.84,78288.02,0.2,-0.10031,8e-05,12.3918]
[1777712613906,31.84,78288.32,0.2,-0.10029,8e-05,12.38973]
[1777712625764,31.84,78288.1,0.2,-0.1003,8e-05,12.39045]
[1777712625785,31.84,78288.1,0.2,-0.1003,8e-05,12.39045]
[1777712625864,31.84,78288.1,0.2,-0.10029,8e-05,12.38934]
[1777712631459,31.84,78288.18,0.2,-0.10027,8e-05,12.38785]
[1777712635426,31.84,78288.2,0.2,-0.10026,8e-05,12.38728]
[1777712635475,31.84,78288.2,0.2,-0.10026,8e-05,12.38728]
[1777712635526,31.84,78288.68,0.2,-0.10022,8e-05,12.38382]
[1777712640429,31.84,78288.6,0.2,-0.10022,8e-05,12.38378]
[1777712640463,31.84,78288.6,0.2,-0.10022,8e-05,12.38378]
[1777712640530,31.84,78288.53,0.2,-0.10023,8e-05,12.38412]
[1777712645942,31.84,78288.53,0.2,-0.10023,8e-05,12.38397]
[1777712645969,31.84,78288.53,0.2,-0.10023,8e-05,12.38397]
[1777712646042,31.84,78288.5,0.2,-0.10022,8e-05,12.38344]
[1777712651599,31.84,78288.25,0.2,-0.10023,8e-05,12.38444]
[1777712657641,31.83,78287.95,0.2,-0.10025,8e-05,12.38562]
[1777712664689,31.83,78285.72,0.2,-0.10041,8e-05,12.39986]
[1777712669725,31.83,78287.02,0.2,-0.1003,8e-05,12.39005]
[1777712674760,31.83,78286.55,0.2,-0.1003,8e-05,12.3887]
[1777712679795,31.83,78286.5,0.2,-0.10029,8e-05,12.38827]
[1777712685252,31.83,78283.68,0.2,-0.10051,8e-05,12.40695]
[1777712685408,31.83,78283.68,0.2,-0.10051,8e-05,12.40695]
[1777712685452,31.83,78283.68,0.2,-0.10051,8e-05,12.40695]
[1777712685508,31.83,78283.68,0.2,-0.1005,8e-05,12.40676]
[1777712685895,31.83,78283.68,0.2,-0.1005,8e-05,12.40676]
[1777712685928,31.83,78283.68,0.2,-0.1005,8e-05,12.40676]
[1777712686556,31.83,78283.68,0.2,-0.1005,8e-05,12.40676]
[1777712686567,31.83,78283.68,0.2,-0.1005,8e-05,12.40676]
[1777712686578,31.83,78283.68,0.2,-0.1005,8e-05,12.40676]
[1777712686657,31.83,78283.94,0.2,-0.10048,8e-05,12.40478]
[1777712687088,31.83,78283.94,0.2,-0.10048,8e-05,12.40478]
[1777712687109,31.83,78283.94,0.2,-0.10048,8e-05,12.40478]
[1777712687514,31.83,78283.94,0.2,-0.10048,8e-05,12.40478]
[1777712687616,31.83,78283.39,0.2,-0.10052,8e-05,12.4084]
[1777712692886,31.82,78284.45,0.2,-0.10043,8e-05,12.40015]
[1777712697622,31.82,78284.34,0.2,-0.10043,8e-05,12.40037]
[1777712697662,31.82,78284.34,0.2,-0.10043,8e-05,12.40037]
[1777712697720,31.82,78283.58,0.2,-0.10049,8e-05,12.40527]
[1777712698923,31.82,78283.58,0.2,-0.10049,8e-05,12.40527]
[1777712698942,31.82,78283.58,0.2,-0.10049,8e-05,12.40527]
[1777712699285,31.82,78283.6,0.2,-0.10048,8e-05,12.40474]
[1777712705780,31.82,78284.53,0.2,-0.1004,8e-05,12.39738]
[1777712705978,31.82,78284.72,0.2,-0.10038,8e-05,12.39589]
[1777712710861,31.82,78285.19,0.2,-0.10033,8e-05,12.39174]
[1777712710909,31.82,78285.19,0.2,-0.10033,8e-05,12.39174]
[1777712711013,31.82,78285.19,0.2,-0.10033,8e-05,12.39174]
[1777712717054,31.82,78285.22,0.2,-0.10032,8e-05,12.39048]
[1777712722094,31.82,78286.51,0.2,-0.10021,8e-05,12.38055]
[1777712726104,31.82,78286.51,0.2,-0.10021,8e-05,12.38055]
[1777712726129,31.82,78286.51,0.2,-0.10021,8e-05,12.38055]
[1777712726205,31.81,78286.63,0.2,-0.10019,8e-05,12.37907]
[1777712727924,31.81,78286.63,0.2,-0.10019,8e-05,12.37891]
[1777712727968,31.81,78286.63,0.2,-0.10019,8e-05,12.37891]
[1777712728495,31.81,78286.63,0.2,-0.10019,8e-05,12.37891]
[1777712728529,31.81,78286.63,0.2,-0.10019,8e-05,12.37891]
[1777712734377,31.81,78286.82,0.2,-0.10017,8e-05,12.37728]
[1777712735068,31.81,78287.55,0.2,-0.10008,8e-05,12.36766]
[1777712735792,31.81,78287.55,0.2,-0.10008,8e-05,12.36766]
[1777712735805,31.81,78287.55,0.2,-0.10008,8e-05,12.36766]
[1777712735834,31.81,78287.55,0.2,-0.10008,8e-05,12.36752]
[1777712736188,31.81,78287.76,0.2,-0.10006,8e-05,12.36593]
[1777712741223,31.81,78287.95,0.2,-0.10004,8e-05,12.36394]
[1777712748272,31.81,78287.82,0.2,-0.10004,8e-05,12.36391]
[1777712753307,31.81,78287.73,0.2,-0.10004,8e-05,12.36387]
[1777712758342,31.81,78287.96,0.2,-0.10001,8e-05,12.36164]
[1777712760792,31.81,78287.35,0.2,-0.10006,8e-05,12.36572]
[1777712761362,31.81,78287.52,0.2,-0.10004,8e-05,12.36428]
[1777712762451,31.81,78287.52,0.2,-0.10004,8e-05,12.36428]
[1777712762816,31.81,78287.52,0.2,-0.10004,8e-05,12.36428]
[1777712763377,31.81,78287.64,0.2,-0.10003,8e-05,12.36319]
[1777712766870,31.81,78287.5,0.2,-0.10004,8e-05,12.36377]
[1777712767241,31.81,78287.5,0.2,-0.10004,8e-05,12.36377]
[1777712767553,31.81,78287.56,0.2,-0.10003,8e-05,12.36322]
[1777712768901,31.81,78287.56,0.2,-0.10003,8e-05,12.36309]
[1777712769776,31.81,78287.7,0.2,-0.10002,8e-05,12.36199]
[1777712770815,31.81,78287.7,0.2,-0.10002,8e-05,12.36199]
[1777712770860,31.81,78287.7,0.2,-0.10002,8e-05,12.36199]
[1777712770915,31.81,78287.7,0.2,-0.10001,8e-05,12.36186]
[1777712776467,31.8,78287.78,0.2,-0.1,8e-05,12.36055]
[1777712782510,31.8,78287.88,0.2,-0.09998,8e-05,12.3591]
[1777712787544,31.8,78287.97,0.2,-0.09997,8e-05,12.35786]
[1777712794594,31.8,78288.66,0.2,-0.09988,8e-05,12.34849]
[1777712799628,31.8,78288.14,0.2,-0.09992,8e-05,12.3515]
[1777712803935,31.8,78288.01,0.2,-0.09992,8e-05,12.35194]
[1777712803962,31.8,78288.01,0.2,-0.09992,8e-05,12.35194]
[1777712804663,31.8,78288.54,0.2,-0.09988,8e-05,12.34816]
[1777712809698,31.8,78288.36,0.2,-0.09989,8e-05,12.34884]
[1777712814735,31.8,78288.53,0.2,-0.09987,8e-05,12.3471]
[1777712819770,31.8,78287.7,0.2,-0.09992,8e-05,12.35226]
[1777712824804,31.8,78287.43,0.2,-0.09994,8e-05,12.35354]
[1777712825865,31.8,78287.43,0.2,-0.09994,8e-05,12.35354]
[1777712825966,31.79,78287.54,0.2,-0.09993,8e-05,12.35267]
[1777712831853,31.79,78287.64,0.2,-0.09991,8e-05,12.35129]
[1777712835365,31.79,78287.86,0.2,-0.09989,8e-05,12.34943]
[1777712835407,31.79,78287.86,0.2,-0.09989,8e-05,12.34943]
[1777712835463,31.79,78287.68,0.2,-0.09991,8e-05,12.35056]
[1777712839810,31.79,78287.71,0.2,-0.0999,8e-05,12.35001]
[1777712839833,31.79,78287.71,0.2,-0.0999,8e-05,12.35001]
[1777712839910,31.79,78287.71,0.2,-0.0999,8e-05,12.3499]
[1777712841600,31.79,78287.71,0.2,-0.0999,8e-05,12.34979]
[1777712841639,31.79,78287.71,0.2,-0.0999,8e-05,12.34979]
[1777712841700,31.79,78287.59,0.2,-0.09991,8e-05,12.3505]
[1777712842978,31.79,78287.59,0.2,-0.0999,8e-05,12.35039]
[1777712843004,31.79,78287.59,0.2,-0.0999,8e-05,12.35039]
[1777712843937,31.79,78287.49,0.2,-0.09991,8e-05,12.35097]
[1777712844172,31.79,78287.49,0.2,-0.09991,8e-05,12.35097]
[1777712844215,31.79,78287.49,0.2,-0.09991,8e-05,12.35097]
[1777712844244,31.79,78287.89,0.2,-0.09988,8e-05,12.34809]
[1777712849102,31.79,78287.6,0.2,-0.0999,8e-05,12.34977]
[1777712849123,31.79,78287.6,0.2,-0.0999,8e-05,12.34977]
[1777712849942,31.79,78287.6,0.2,-0.0999,8e-05,12.34977]
[1777712849203,31.79,78287.76,0.2,-0.09988,8e-05,12.34855]
[1777712849976,31.79,78287.76,0.2,-0.09988,8e-05,12.34855]
[1777712850341,31.79,78287.89,0.2,-0.09987,8e-05,12.34743]
[1777712855992,31.79,78287.57,0.2,-0.09986,8e-05,12.34543]
[1777712862064,31.79,78287.82,0.2,-0.09984,8e-05,12.34296]
[1777712865994,31.79,78287.6,0.2,-0.09985,8e-05,12.34416]
[1777712866046,31.79,78287.6,0.2,-0.09985,8e-05,12.34416]
[1777712866718,31.79,78287.6,0.2,-0.09985,8e-05,12.34416]
[1777712866764,31.79,78287.6,0.2,-0.09985,8e-05,12.34416]
[1777712867191,31.79,78287.67,0.2,-0.09984,8e-05,12.34347]
[1777712867238,31.79,78287.67,0.2,-0.09984,8e-05,12.34347]
[1777712867915,31.79,78287.67,0.2,-0.09984,8e-05,12.34347]
[1777712867339,31.79,78287.92,0.2,-0.09982,8e-05,12.34164]
[1777712868496,31.79,78287.92,0.2,-0.09982,8e-05,12.34164]
[1777712868597,31.79,78287.76,0.2,-0.09983,8e-05,12.34264]
[1777712871859,31.79,78287.64,0.2,-0.09984,8e-05,12.34326]
[1777712871900,31.79,78287.64,0.2,-0.09984,8e-05,12.34326]
[1777712871910,31.79,78287.64,0.2,-0.09984,8e-05,12.34326]
[1777712871960,31.79,78287.64,0.2,-0.09984,8e-05,12.34315]
[1777712877168,31.79,78287.12,0.2,-0.09987,8e-05,12.34622]
[1777712880389,31.79,78288.19,0.2,-0.09979,8e-05,12.33861]
[1777712880399,31.79,78288.19,0.2,-0.09979,8e-05,12.33861]
[1777712880490,31.79,78291.79,0.2,-0.0995,8e-05,12.31356]
[1777712887238,31.78,78291.44,0.2,-0.09953,8e-05,12.31559]
[1777712889309,31.78,78291.44,0.2,-0.09953,8e-05,12.31559]
[1777712895294,31.78,78290.5,0.2,-0.0996,8e-05,12.32154]
[1777712900692,31.78,78289.71,0.2,-0.09965,8e-05,12.32654]
[1777712905905,31.78,78289.71,0.2,-0.09965,8e-05,12.32631]
[1777712911407,31.78,78289.08,0.2,-0.09967,8e-05,12.32627]
[1777712916442,31.78,78289.33,0.2,-0.09964,8e-05,12.32416]
[1777712922484,31.78,78288.49,0.2,-0.0997,8e-05,12.32951]
[1777712928526,31.78,78288.49,0.2,-0.0997,8e-05,12.32904]
[1777712933563,31.78,78288.81,0.2,-0.09967,8e-05,12.32645]
[1777712935784,31.78,78288.37,0.2,-0.0997,8e-05,12.32942]
[1777712935885,31.78,78287.74,0.2,-0.09975,8e-05,12.33369]
[1777712941616,31.78,78287.35,0.2,-0.09978,8e-05,12.33586]
[1777712946651,31.78,78287.46,0.2,-0.09976,8e-05,12.33465]
[1777712951740,31.78,78287.55,0.2,-0.09975,8e-05,12.33369]
[1777712952079,31.78,78287.81,0.2,-0.09973,8e-05,12.33181]
[1777712952695,31.78,78287.81,0.2,-0.09973,8e-05,12.33172]
[1777712957855,31.78,78288.09,0.2,-0.0997,8e-05,12.32947]
[1777712963771,31.78,78288.06,0.2,-0.0997,8e-05,12.32913]
[1777712968806,31.77,78288.03,0.2,-0.0997,8e-05,12.32895]
[1777712974850,31.77,78288.17,0.2,-0.09966,8e-05,12.32375]
[1777712978687,31.77,78287.99,0.2,-0.09967,8e-05,12.32486]
[1777712978766,31.77,78287.99,0.2,-0.09967,8e-05,12.32471]
[1777712983912,31.77,78288.08,0.2,-0.09966,8e-05,12.32374]
[1777712988948,31.77,78288.04,0.2,-0.09966,8e-05,12.32368]
[1777712993984,31.77,78288.18,0.2,-0.09964,8e-05,12.32238]
[1777712999019,31.77,78288.17,0.2,-0.09964,8e-05,12.32211]
[1777713004282,31.77,78288.14,0.2,-0.09964,8e-05,12.32213]
[1777713005534,31.77,78287.97,0.2,-0.09965,8e-05,12.3231]
[1777713006067,31.77,78288.1,0.2,-0.09964,8e-05,12.32214]
[1777713011461,31.77,78288.17,0.2,-0.09963,8e-05,12.32127]
[1777713017191,31.77,78288.2,0.2,-0.09962,8e-05,12.32074]
[1777713022227,31.77,78288.14,0.2,-0.09962,8e-05,12.32084]
[1777713031601,31.77,78295.24,0.2,-0.09903,8e-05,12.26706]
[1777713032828,31.77,78295.24,0.2,-0.09903,8e-05,12.26706]
[1777713032878,31.77,78299.6,0.2,-0.09869,8e-05,12.23668]
[1777713034934,31.77,78299.6,0.2,-0.09869,8e-05,12.23668]
[1777713034961,31.77,78298.87,0.2,-0.09874,8e-05,12.24123]
[1777713040353,31.76,78297.42,0.2,-0.09884,8e-05,12.24998]
[1777713041589,31.76,78297.42,0.2,-0.09884,8e-05,12.24998]
[1777713041672,31.76,78296.73,0.2,-0.0989,8e-05,12.25486]
[1777713049421,31.76,78296.03,0.2,-0.09895,8e-05,12.26009]
[1777713054452,31.76,78292.0,0.2,-0.09927,8e-05,12.28805]
[1777713059962,31.77,78291.63,0.2,-0.0993,8e-05,12.29066]
[1777713065527,31.77,78289.42,0.2,-0.09947,8e-05,12.30596]
[1777713071882,31.77,78287.63,0.2,-0.09961,8e-05,12.31834]
[1777713077070,31.76,78284.76,0.2,-0.09984,8e-05,12.33813]
[1777713082647,31.76,78282.12,0.2,-0.10004,8e-05,12.35597]
[1777713087682,31.76,78282.64,0.2,-0.09999,8e-05,12.35148]
[1777713092717,31.76,78280.88,0.2,-0.10009,8e-05,12.35857]
[1777713094126,31.76,78280.88,0.2,-0.10009,8e-05,12.35857]
[1777713094221,31.76,78281.48,0.2,-0.10004,8e-05,12.35416]
[1777713102094,31.76,78282.25,0.2,-0.09995,8e-05,12.34675]
[1777713102948,31.76,78282.25,0.2,-0.09995,8e-05,12.34675]
[1777713103483,31.76,78282.25,0.2,-0.09995,8e-05,12.3465]
[1777713104279,31.76,78282.25,0.2,-0.09995,8e-05,12.34624]
[1777713105811,31.76,78282.25,0.2,-0.09994,8e-05,12.34574]
[1777713112164,31.75,78283.58,0.2,-0.09982,8e-05,12.33509]
[1777713115457,31.75,78283.64,0.2,-0.09981,8e-05,12.3342]
[1777713115545,31.75,78283.64,0.2,-0.09981,8e-05,12.3342]
[1777713115647,31.75,78283.74,0.2,-0.0998,8e-05,12.33303]
[1777713121920,31.75,78284.03,0.2,-0.09976,8e-05,12.32963]
[1777713126955,31.75,78284.36,0.2,-0.09972,8e-05,12.3262]
[1777713132997,31.75,78285.05,0.2,-0.09965,8e-05,12.3201]
[1777713138036,31.74,78284.86,0.2,-0.09966,8e-05,12.32031]
[1777713143666,31.74,78284.79,0.2,-0.09965,8e-05,12.31992]
[1777713149114,31.74,78284.54,0.2,-0.09965,8e-05,12.32014]
[1777713154148,31.74,78285.4,0.2,-0.09955,8e-05,12.30934]
[1777713160191,31.74,78285.7,0.2,-0.09951,8e-05,12.30607]
[1777713166234,31.73,78285.72,0.2,-0.0995,8e-05,12.30475]
[1777713171265,31.73,78285.68,0.2,-0.09949,8e-05,12.30425]
[1777713171272,31.73,78285.38,0.2,-0.09951,8e-05,12.30612]
[1777713172406,31.73,78285.38,0.2,-0.09951,8e-05,12.30593]
[1777713173307,31.73,78285.22,0.2,-0.09952,8e-05,12.30683]
[1777713176304,31.73,78285.22,0.2,-0.09952,8e-05,12.30623]
[1777713181340,31.73,78286.09,0.2,-0.09944,8e-05,12.29922]
[1777713186375,31.73,78286.3,0.2,-0.09941,8e-05,12.29678]
[1777713191410,31.73,78286.52,0.2,-0.09938,8e-05,12.29428]
[1777713196445,31.72,78286.46,0.2,-0.09937,8e-05,12.29372]
[1777713201480,31.72,78286.52,0.2,-0.09936,8e-05,12.29232]
[1777713206516,31.72,78286.87,0.2,-0.09932,8e-05,12.28893]
[1777713211550,31.72,78286.86,0.2,-0.09929,8e-05,12.28426]
[1777713219606,31.72,78287.1,0.2,-0.09925,8e-05,12.28092]
[1777713227662,31.72,78287.3,0.2,-0.09922,8e-05,12.27809]
[1777713230374,31.71,78287.37,0.2,-0.09921,8e-05,12.27724]
[1777713230683,31.71,78287.37,0.2,-0.09921,8e-05,12.27706]
[1777713232085,31.71,78287.37,0.2,-0.09921,8e-05,12.27706]
[1777713232470,31.71,78285.32,0.2,-0.09936,8e-05,12.29105]
[1777713232927,31.71,78285.79,0.2,-0.09932,8e-05,12.2876]
[1777713237970,31.71,78286.02,0.2,-0.0993,8e-05,12.28504]
[1777713240768,31.71,78285.62,0.2,-0.09932,8e-05,12.28742]
[1777713240856,31.71,78286.05,0.2,-0.09929,8e-05,12.28425]
[1777713246796,31.71,78285.74,0.2,-0.0993,8e-05,12.28523]
[1777713251832,31.71,78286.65,0.2,-0.09922,8e-05,12.27802]
[1777713256867,31.71,78286.85,0.2,-0.09919,8e-05,12.27574]
[1777713263222,31.7,78286.46,0.2,-0.09921,8e-05,12.27734]
[1777713268952,31.7,78286.5,0.2,-0.09919,8e-05,12.27598]
[1777713273986,31.7,78286.58,0.2,-0.09915,8e-05,12.27076]
[1777713283364,31.7,78286.3,0.2,-0.09916,8e-05,12.27113]
[1777713289092,31.7,78287.14,0.2,-0.09908,8e-05,12.26431]
[1777713294140,31.7,78286.83,0.2,-0.0991,8e-05,12.26563]
[1777713297152,31.7,78287.24,0.2,-0.09906,8e-05,12.26247]
[1777713298430,31.7,78287.31,0.2,-0.09905,8e-05,12.26167]
[1777713299179,31.7,78294.49,0.2,-0.09849,8e-05,12.21193]
[1777713301912,31.69,78296.34,0.2,-0.09834,8e-05,12.19903]
[1777713302198,31.69,78308.97,0.2,-0.09737,8e-05,12.11199]
[1777713303887,31.7,78308.97,0.2,-0.09737,8e-05,12.11206]
[1777713304213,31.7,78308.24,0.2,-0.09743,8e-05,12.11715]
[1777713310892,31.7,78306.09,0.2,-0.09759,8e-05,12.13216]
[1777713311261,31.7,78305.06,0.2,-0.09767,8e-05,12.13937]
[1777713318313,31.7,78300.83,0.2,-0.098,8e-05,12.16865]
[1777713323348,31.7,78298.21,0.2,-0.09821,8e-05,12.18673]
[1777713328384,31.7,78296.7,0.2,-0.09832,8e-05,12.1971]
[1777713334428,31.7,78295.22,0.2,-0.09841,8e-05,12.20342]
[1777713339463,31.7,78294.34,0.2,-0.09848,8e-05,12.20938]
[1777713344799,31.7,78293.79,0.2,-0.09853,8e-05,12.21381]
[1777713350541,31.7,78292.47,0.2,-0.09863,8e-05,12.22328]
[1777713355576,31.7,78299.33,0.2,-0.0981,8e-05,12.17539]
[1777713361261,31.69,78296.44,0.2,-0.09831,8e-05,12.19462]
[1777713366653,31.69,78290.65,0.2,-0.09875,8e-05,12.2331]
[1777713371694,31.69,78290.98,0.2,-0.09871,8e-05,12.22956]
[1777713376732,31.69,78291.64,0.2,-0.09864,8e-05,12.22373]
[1777713378603,31.69,78291.64,0.2,-0.09864,8e-05,12.22347]
[1777713378744,31.69,78291.37,0.2,-0.09866,8e-05,12.22509]
[1777713384072,31.69,78291.45,0.2,-0.09863,8e-05,12.22302]
[1777713388594,31.68,78292.8,0.2,-0.09852,8e-05,12.21267]
[1777713388813,31.68,78292.8,0.2,-0.09851,8e-05,12.21243]
[1777713394141,31.68,78291.89,0.2,-0.09855,8e-05,12.2137]
[1777713400247,31.68,78292.09,0.2,-0.09852,8e-05,12.21158]
[1777713400345,31.68,78292.01,0.2,-0.09852,8e-05,12.2114]
[1777713408953,31.68,78291.8,0.2,-0.09851,8e-05,12.21065]
[1777713414281,31.67,78291.8,0.2,-0.0985,8e-05,12.20944]
[1777713420030,31.67,78292.18,0.2,-0.09845,8e-05,12.20538]
[1777713427822,31.67,78292.0,0.2,-0.09846,8e-05,12.20568]
[1777713434426,31.67,78292.12,0.2,-0.09842,8e-05,12.20249]
[1777713440594,31.66,78292.9,0.2,-0.09835,8e-05,12.19596]
[1777713449235,31.66,78292.76,0.2,-0.09833,8e-05,12.19468]
[1777713454272,31.66,78293.46,0.2,-0.09824,8e-05,12.18496]
[1777713459307,31.66,78292.41,0.2,-0.09831,8e-05,12.19109]
[1777713461381,31.66,78292.26,0.2,-0.09832,8e-05,12.1919]
[1777713461424,31.66,78292.5,0.2,-0.0983,8e-05,12.19]
[1777713461594,31.66,78292.5,0.2,-0.0983,8e-05,12.19]
[1777713462198,31.66,78292.5,0.2,-0.0983,8e-05,12.19]
[1777713462817,31.66,78292.5,0.2,-0.0983,8e-05,12.18977]
[1777713463417,31.66,78292.5,0.2,-0.0983,8e-05,12.18977]
[1777713463473,31.66,78292.63,0.2,-0.09828,8e-05,12.18864]
[1777713469377,31.65,78292.99,0.2,-0.09824,8e-05,12.18476]
[1777713474413,31.65,78292.69,0.2,-0.09825,8e-05,12.18566]
[1777713480454,31.65,78293.13,0.2,-0.0982,8e-05,12.18121]
[1777713486727,31.65,78293.43,0.2,-0.09817,8e-05,12.17821]
[1777713493545,31.64,78293.89,0.2,-0.09811,8e-05,12.17299]
[1777713498580,31.64,78295.06,0.2,-0.09801,8e-05,12.16382]
[1777713504916,31.64,78295.05,0.2,-0.09799,8e-05,12.16242]
[1777713508900,31.64,78295.11,0.2,-0.09798,8e-05,12.16179]
[1777713508940,31.64,78294.98,0.2,-0.09799,8e-05,12.16207]
[1777713514986,31.64,78295.96,0.2,-0.09787,8e-05,12.15031]
[1777713516103,31.64,78295.96,0.2,-0.09787,8e-05,12.15031]
[1777713516204,31.64,78296.01,0.2,-0.09787,8e-05,12.14978]
[1777713517464,31.64,78296.01,0.2,-0.09787,8e-05,12.14978]
[1777713517565,31.64,78295.78,0.2,-0.09788,8e-05,12.15118]
[1777713523757,31.63,78295.8,0.2,-0.09787,8e-05,12.14992]
[1777713525342,31.63,78295.8,0.2,-0.09787,8e-05,12.14992]
[1777713525443,31.63,78295.64,0.2,-0.09788,8e-05,12.15065]
[1777713527953,31.63,78295.72,0.2,-0.09787,8e-05,12.14973]
[1777713528052,31.63,78298.61,0.2,-0.09764,8e-05,12.12958]
[1777713533825,31.63,78298.36,0.2,-0.09765,8e-05,12.13058]
[1777713538860,31.63,78298.47,0.2,-0.09764,8e-05,12.12906]
[1777713540784,31.63,78298.47,0.2,-0.09764,8e-05,12.12906]
[1777713540881,31.63,78298.25,0.2,-0.09765,8e-05,12.13028]
[1777713545542,31.63,78298.25,0.2,-0.09764,8e-05,12.12982]
[1777713545643,31.63,78297.61,0.2,-0.09769,8e-05,12.13394]
[1777713552505,31.63,78297.37,0.2,-0.0977,8e-05,12.13498]
[1777713552606,31.63,78297.1,0.2,-0.09772,8e-05,12.13638]
[1777713555435,31.63,78297.1,0.2,-0.09771,8e-05,12.13607]
[1777713555536,31.63,78296.19,0.2,-0.09778,8e-05,12.1422]
[1777713557988,31.63,78296.19,0.2,-0.09778,8e-05,12.14204]
[1777713558090,31.63,78296.02,0.2,-0.09779,8e-05,12.14289]
[1777713564036,31.62,78294.77,0.2,-0.09788,8e-05,12.15057]
[1777713569082,31.62,78294.22,0.2,-0.09791,8e-05,12.15357]
[1777713574121,31.62,78294.1,0.2,-0.09789,8e-05,12.14985]
[1777713579156,31.62,78293.4,0.2,-0.09793,8e-05,12.15393]
[1777713584191,31.62,78295.81,0.2,-0.09774,8e-05,12.13659]
[1777713589226,31.62,78295.84,0.2,-0.09773,8e-05,12.13578]
[1777713594261,31.62,78296.7,0.2,-0.09766,8e-05,12.12928]
[1777713599296,31.62,78296.37,0.2,-0.09768,8e-05,12.131]
[1777713604331,31.62,78297.81,0.2,-0.09756,8e-05,12.12052]
[1777713609366,31.62,78297.35,0.2,-0.09759,8e-05,12.1232]
[1777713614402,31.61,78297.85,0.2,-0.09754,8e-05,12.11922]
[1777713619437,31.61,78298.37,0.2,-0.0975,8e-05,12.11514]
[1777713622448,31.61,78298.87,0.2,-0.09746,8e-05,12.11158]
[1777713622483,31.61,78298.87,0.2,-0.09746,8e-05,12.11158]
[1777713622495,31.61,78298.87,0.2,-0.09746,8e-05,12.11158]
[1777713627769,31.61,78300.14,0.2,-0.09735,8e-05,12.10209]
[1777713627796,31.61,78300.14,0.2,-0.09735,8e-05,12.10209]
[1777713628625,31.61,78300.14,0.2,-0.09735,8e-05,12.10209]
[1777713632077,31.61,78301.39,0.2,-0.09722,8e-05,12.08926]
[1777713632103,31.61,78301.39,0.2,-0.09722,8e-05,12.08926]
[1777713632114,31.61,78301.39,0.2,-0.09722,8e-05,12.08926]
[1777713637563,31.61,78301.46,0.2,-0.09721,8e-05,12.08819]
[1777713642598,31.61,78300.77,0.2,-0.09726,8e-05,12.09243]
[1777713647633,31.61,78301.29,0.2,-0.09721,8e-05,12.08832]
[1777713652667,31.61,78301.69,0.2,-0.09718,8e-05,12.08506]
[1777713657703,31.61,78305.73,0.2,-0.09686,8e-05,12.05672]
[1777713662737,31.61,78310.52,0.2,-0.09649,8e-05,12.02365]
[1777713667776,31.61,78310.12,0.2,-0.09652,8e-05,12.02643]
[1777713672810,31.61,78308.98,0.2,-0.09661,8e-05,12.03429]
[1777713678603,31.61,78308.46,0.2,-0.09665,8e-05,12.03787]
[1777713678632,31.61,78308.46,0.2,-0.09665,8e-05,12.03787]
[1777713679457,31.61,78304.65,0.2,-0.09694,8e-05,12.06412]
[1777713683401,31.61,78304.35,0.2,-0.09697,8e-05,12.06609]
[1777713683445,31.61,78304.35,0.2,-0.09697,8e-05,12.06609]
[1777713683464,31.61,78304.35,0.2,-0.09697,8e-05,12.06609]
[1777713684892,31.61,78304.24,0.2,-0.09697,8e-05,12.06681]
[1777713684918,31.61,78304.24,0.2,-0.09697,8e-05,12.06681]
[1777713685546,31.61,78304.24,0.2,-0.09697,8e-05,12.06681]
[1777713690935,31.61,78304.58,0.2,-0.09695,8e-05,12.06435]
[1777713696254,31.61,78303.07,0.2,-0.09704,8e-05,12.0711]
[1777713702014,31.61,78302.42,0.2,-0.09709,8e-05,12.07578]
[1777713709062,31.61,78301.25,0.2,-0.09718,8e-05,12.08396]
[1777713715105,31.61,78301.23,0.2,-0.09718,8e-05,12.08408]
[1777713716545,31.61,78301.23,0.2,-0.09718,8e-05,12.08408]
[1777713716570,31.61,78301.23,0.2,-0.09718,8e-05,12.08408]
[1777713716586,31.61,78301.23,0.2,-0.09718,8e-05,12.08408]
[1777713716643,31.61,78301.27,0.2,-0.09718,8e-05,12.08378]
[1777713718388,31.61,78301.27,0.2,-0.09718,8e-05,12.08378]
[1777713718431,31.61,78301.27,0.2,-0.09718,8e-05,12.08378]
[1777713720214,31.61,78301.29,0.2,-0.09718,8e-05,12.08362]
[1777713720218,31.61,78301.29,0.2,-0.09718,8e-05,12.08362]
[1777713720319,31.61,78301.21,0.2,-0.09718,8e-05,12.08414]
[1777713726465,31.61,78301.44,0.2,-0.09717,8e-05,12.08243]
[1777713733748,31.61,78301.22,0.2,-0.09718,8e-05,12.08382]
[1777713733781,31.61,78301.22,0.2,-0.09718,8e-05,12.08382]
[1777713734534,31.61,78301.29,0.2,-0.09718,8e-05,12.08328]
[1777713734598,31.61,78301.29,0.2,-0.09717,8e-05,12.08324]
[1777713744309,31.61,78301.36,0.2,-0.09717,8e-05,12.08241]
[1777713749532,31.61,78301.36,0.2,-0.09716,8e-05,12.08225]
[1777713755388,31.61,78301.43,0.2,-0.09713,8e-05,12.07772]
[1777713760420,31.61,78301.32,0.2,-0.09714,8e-05,12.07829]
[1777713762137,31.61,78297.13,0.2,-0.09746,8e-05,12.10714]
[1777713762173,31.61,78297.13,0.2,-0.09746,8e-05,12.10714]
[1777713763121,31.61,78289.79,0.2,-0.09803,8e-05,12.15773]
[1777713768477,31.61,78288.18,0.2,-0.09816,8e-05,12.16987]
[1777713772627,31.61,78288.87,0.2,-0.09811,8e-05,12.16534]
[1777713772654,31.61,78288.87,0.2,-0.09811,8e-05,12.16534]
[1777713772724,31.61,78288.46,0.2,-0.09815,8e-05,12.16841]
[1777713774605,31.61,78288.46,0.2,-0.09815,8e-05,12.16863]
[1777713774644,31.61,78288.46,0.2,-0.09815,8e-05,12.16863]
[1777713774746,31.61,78290.0,0.2,-0.09803,8e-05,12.1582]
[1777713779965,31.61,78289.38,0.2,-0.09809,8e-05,12.16319]
[1777713785597,31.61,78290.39,0.2,-0.09801,8e-05,12.15647]
[1777713790631,31.61,78288.58,0.2,-0.09815,8e-05,12.16906]
[1777713795667,31.61,78289.28,0.2,-0.0981,8e-05,12.16429]
[1777713800702,31.61,78289.96,0.2,-0.09805,8e-05,12.15967]
[1777713805739,31.61,78290.36,0.2,-0.09802,8e-05,12.15698]
[1777713811781,31.61,78290.82,0.2,-0.09796,8e-05,12.15015]
[1777713816818,31.61,78291.66,0.2,-0.0979,8e-05,12.14449]
[1777713821851,31.61,78291.89,0.2,-0.09788,8e-05,12.14307]
[1777713826891,31.61,78292.27,0.2,-0.09785,8e-05,12.14063]
[1777713831926,31.61,78292.22,0.2,-0.09786,8e-05,12.14118]
[1777713837247,31.61,78292.4,0.2,-0.09785,8e-05,12.14018]
[1777713843005,31.61,78292.51,0.2,-0.09784,8e-05,12.13964]
[1777713848038,31.61,78292.34,0.2,-0.09786,8e-05,12.14103]
[1777713853073,31.61,78292.94,0.2,-0.09781,8e-05,12.13711]
[1777713862142,31.62,78294.14,0.2,-0.09774,8e-05,12.13063]
[1777713867454,31.62,78293.75,0.2,-0.09778,8e-05,12.13478]
[1777713874226,31.62,78293.93,0.2,-0.09776,8e-05,12.13118]
[1777713881968,31.62,78294.59,0.2,-0.09772,8e-05,12.12761]
[1777713887594,31.63,78295.49,0.2,-0.09768,8e-05,12.12385]
[1777713894934,31.63,78295.75,0.2,-0.09767,8e-05,12.12305]
[1777713900414,31.63,78295.5,0.2,-0.09771,8e-05,12.12704]
[1777713906456,31.63,78295.46,0.2,-0.09773,8e-05,12.12878]
[1777713911006,31.63,78295.27,0.2,-0.09775,8e-05,12.13081]
[1777713911050,31.63,78295.45,0.2,-0.09774,8e-05,12.12981]
[1777713911066,31.63,78295.45,0.2,-0.09774,8e-05,12.12981]
[1777713916938,31.64,78295.39,0.2,-0.09776,8e-05,12.13141]
[1777713916986,31.64,78295.39,0.2,-0.09776,8e-05,12.13141]
[1777713918649,31.64,78294.84,0.2,-0.09781,8e-05,12.13568]
[1777713925589,31.64,78294.89,0.2,-0.09782,8e-05,12.13717]
[1777713930624,31.64,78294.84,0.2,-0.09784,8e-05,12.13865]
[1777713935659,31.64,78294.86,0.2,-0.09783,8e-05,12.13587]
[1777713940716,31.65,78294.83,0.2,-0.09784,8e-05,12.13721]
[1777713942354,31.65,78294.99,0.2,-0.09783,8e-05,12.13633]
[1777713942730,31.65,78294.93,0.2,-0.09784,8e-05,12.13697]
[1777713948035,31.65,78295.08,0.2,-0.09784,8e-05,12.13706]
[1777713953934,31.65,78294.83,0.2,-0.09787,8e-05,12.1399]
[1777713959849,31.65,78294.35,0.2,-0.09792,8e-05,12.14474]
[1777713962882,31.65,78294.45,0.2,-0.09792,8e-05,12.14447]
[1777713968912,31.66,78289.9,0.2,-0.09829,8e-05,12.17713]
[1777713975960,31.66,78289.42,0.2,-0.09834,8e-05,12.18158]
[1777713982074,31.66,78288.76,0.2,-0.0984,8e-05,12.18695]
[1777713988319,31.66,78288.86,0.2,-0.0984,8e-05,12.18743]
[1777713991586,31.66,78289.78,0.2,-0.09831,8e-05,12.17781]
[1777713992626,31.66,78289.53,0.2,-0.09833,8e-05,12.17971]
[1777713998389,31.66,78289.25,0.2,-0.09837,8e-05,12.18291]
[1777714002866,31.66,78289.4,0.2,-0.09836,8e-05,12.18223]
[1777714004915,31.66,78289.32,0.2,-0.09837,8e-05,12.18315]
[1777714006005,31.67,78288.69,0.2,-0.09843,8e-05,12.18786]
[1777714011206,31.67,78288.34,0.2,-0.09846,8e-05,12.19133]
[1777714016241,31.67,78287.75,0.2,-0.09852,8e-05,12.19627]
[1777714018983,31.67,78287.75,0.2,-0.09852,8e-05,12.19627]
[1777714022542,31.67,78288.47,0.2,-0.09847,8e-05,12.19215]
[1777714028142,31.67,78288.24,0.2,-0.0985,8e-05,12.19443]
[1777714033272,31.67,78288.74,0.2,-0.09847,8e-05,12.19203]
[1777714038671,31.67,78289.84,0.2,-0.0984,8e-05,12.18585]
[1777714045443,31.68,78289.87,0.2,-0.09841,8e-05,12.18691]
[1777714047807,31.68,78289.57,0.2,-0.09844,8e-05,12.18916]
[1777714047834,31.68,78289.58,0.2,-0.09844,8e-05,12.18927]
[1777714057527,31.68,78289.24,0.2,-0.09846,8e-05,12.1896]
[1777714062562,31.68,78288.87,0.2,-0.0985,8e-05,12.19303]
[1777714065913,31.68,78289.11,0.2,-0.09848,8e-05,12.19172]
[1777714066123,31.68,78289.11,0.2,-0.09848,8e-05,12.19172]
[1777714065982,31.68,78288.78,0.2,-0.09851,8e-05,12.19417]
[1777714071627,31.68,78289.05,0.2,-0.0985,8e-05,12.19333]
[1777714077669,31.69,78291.0,0.2,-0.09836,8e-05,12.18096]
[1777714081534,31.69,78290.91,0.2,-0.09837,8e-05,12.18214]
[1777714086732,31.69,78290.52,0.2,-0.09842,8e-05,12.18592]
[1777714092773,31.69,78290.51,0.2,-0.09843,8e-05,12.18704]
[1777714097809,31.69,78292.59,0.2,-0.09828,8e-05,12.17355]
[1777714100603,31.69,78293.03,0.2,-0.09825,8e-05,12.1709]
[1777714100830,31.69,78293.02,0.2,-0.09825,8e-05,12.17117]
[1777714104665,31.69,78292.98,0.2,-0.09826,8e-05,12.17202]
[1777714104859,31.69,78292.87,0.2,-0.09827,8e-05,12.17297]
[1777714113922,31.7,78292.36,0.2,-0.0983,8e-05,12.17438]
[1777714119231,31.7,78291.79,0.2,-0.09836,8e-05,12.17922]
[1777714124998,31.7,78290.41,0.2,-0.09848,8e-05,12.18979]
[1777714130038,31.7,78288.22,0.2,-0.09865,8e-05,12.20569]
[1777714131202,31.7,78288.22,0.2,-0.09865,8e-05,12.20569]
[1777714131248,31.7,78288.22,0.2,-0.09865,8e-05,12.20569]
[1777714131906,31.7,78287.33,0.2,-0.09873,8e-05,12.21197]
[1777714131931,31.7,78287.33,0.2,-0.09873,8e-05,12.21197]
[1777714136593,31.7,78288.08,0.2,-0.09867,8e-05,12.20743]
[1777714136643,31.7,78288.08,0.2,-0.09867,8e-05,12.20743]
[1777714137197,31.7,78288.08,0.2,-0.09867,8e-05,12.20743]
[1777714143130,31.7,78287.82,0.2,-0.0987,8e-05,12.21014]
[1777714148165,31.7,78287.85,0.2,-0.09871,8e-05,12.2106]
[1777714153200,31.71,78286.89,0.2,-0.09879,8e-05,12.2179]
[1777714160251,31.71,78287.19,0.2,-0.09878,8e-05,12.21677]
[1777714165302,31.71,78284.87,0.2,-0.09897,8e-05,12.23342]
[1777714170337,31.71,78284.37,0.2,-0.09901,8e-05,12.23746]
[1777714175368,31.71,78284.37,0.2,-0.09901,8e-05,12.23746]
[1777714183224,31.71,78284.44,0.2,-0.09899,8e-05,12.23437]
[1777714196516,31.71,78284.84,0.2,-0.09898,8e-05,12.23358]
[1777714204578,31.72,78284.76,0.2,-0.099,8e-05,12.23525]
[1777714206139,31.72,78270.43,0.2,-0.10013,8e-05,12.33462]
[1777714206901,31.72,78270.43,0.2,-0.10013,8e-05,12.33462]
[1777714207000,31.72,78270.43,0.2,-0.10013,8e-05,12.33462]
[1777714207131,31.72,78270.43,0.2,-0.10013,8e-05,12.33462]
[1777714207196,31.72,78255.1,0.2,-0.10134,8e-05,12.4411]
[1777714207616,31.72,78235.59,0.2,-0.10291,8e-05,12.57716]
[1777714209241,31.72,78235.59,0.2,-0.10291,8e-05,12.57716]
[1777714210291,31.72,78208.69,0.2,-0.10509,8e-05,12.76607]
[1777714211221,31.72,78208.69,0.2,-0.10509,8e-05,12.76607]
[1777714211231,31.72,78207.02,0.2,-0.10523,8e-05,12.77791]
[1777714212662,31.72,78209.73,0.2,-0.10501,8e-05,12.75896]
[1777714217925,31.72,78219.39,0.2,-0.10422,8e-05,12.69103]
[1777714218641,31.72,78222.88,0.2,-0.10394,8e-05,12.66652]
[1777714218721,31.72,78222.1,0.2,-0.104,8e-05,12.67196]
[1777714224716,31.72,78220.32,0.2,-0.10415,8e-05,12.6852]
[1777714228951,31.72,78217.86,0.2,-0.10436,8e-05,12.7029]
[1777714234786,31.72,78217.67,0.2,-0.10436,8e-05,12.701]
[1777714240087,31.72,78218.4,0.2,-0.1043,8e-05,12.69641]
[1777714245863,31.72,78222.19,0.2,-0.10399,8e-05,12.66989]
[1777714252911,31.72,78223.9,0.2,-0.10384,8e-05,12.65665]
[1777714257947,31.72,78227.09,0.2,-0.10357,8e-05,12.63354]
[1777714262983,31.72,78228.91,0.2,-0.10342,8e-05,12.62007]
[1777714268017,31.71,78228.52,0.2,-0.10344,8e-05,12.62208]
[1777714273958,31.71,78229.12,0.2,-0.10339,8e-05,12.6173]
[1777714279094,31.71,78233.37,0.2,-0.10304,8e-05,12.58675]
[1777714284129,31.71,78233.1,0.2,-0.10305,8e-05,12.5881]
[1777714289164,31.71,78238.06,0.2,-0.10265,8e-05,12.55301]
[1777714294200,31.71,78239.9,0.2,-0.10247,8e-05,12.53609]
[1777714299234,31.71,78246.66,0.2,-0.10193,8e-05,12.48865]
[1777714304269,31.71,78242.96,0.2,-0.10222,8e-05,12.51448]
[1777714310312,31.71,78239.77,0.2,-0.10248,8e-05,12.53681]
[1777714312078,31.71,78239.47,0.2,-0.1025,8e-05,12.53892]
[1777714312524,31.71,78248.0,0.2,-0.10182,8e-05,12.47953]
[1777714312547,31.71,78248.94,0.2,-0.10175,8e-05,12.47298]
[1777714318367,31.71,78250.4,0.2,-0.10163,8e-05,12.46254]
[1777714320815,31.71,78246.34,0.2,-0.10195,8e-05,12.49068]
[1777714321388,31.71,78244.94,0.2,-0.10206,8e-05,12.50034]
[1777714326423,31.71,78243.56,0.2,-0.10217,8e-05,12.51034]
[1777714331459,31.71,78241.75,0.2,-0.10232,8e-05,12.52327]
[1777714340789,31.71,78243.72,0.2,-0.10217,8e-05,12.51022]
[1777714346563,31.71,78239.08,0.2,-0.10255,8e-05,12.54301]
[1777714351598,31.71,78239.52,0.2,-0.10249,8e-05,12.53657]
[1777714356633,31.71,78236.4,0.2,-0.10275,8e-05,12.55883]
[1777714361668,31.71,78235.36,0.2,-0.10284,8e-05,12.56644]
[1777714369727,31.72,78236.73,0.2,-0.10273,8e-05,12.55755]
[1777714375765,31.72,78236.1,0.2,-0.10279,8e-05,12.5626]
[1777714381070,31.72,78236.2,0.2,-0.10279,8e-05,12.56242]
[1777714385575,31.72,78236.2,0.2,-0.10279,8e-05,12.56242]
[1777714385658,31.72,78236.2,0.2,-0.10279,8e-05,12.56284]
[1777714391112,31.72,78236.23,0.2,-0.1028,8e-05,12.56317]
[1777714396917,31.72,78237.36,0.2,-0.10272,8e-05,12.55616]
[1777714403966,31.72,78237.1,0.2,-0.10275,8e-05,12.55888]
[1777714410010,31.72,78236.8,0.2,-0.10278,8e-05,12.56175]
[1777714412407,31.72,78236.75,0.2,-0.10276,8e-05,12.55841]
[1777714412440,31.72,78236.75,0.2,-0.10276,8e-05,12.55854]
[1777714412919,31.72,78236.75,0.2,-0.10276,8e-05,12.55854]
[1777714413029,31.72,78236.75,0.2,-0.10276,8e-05,12.55867]
[1777714413600,31.72,78236.75,0.2,-0.10276,8e-05,12.55867]
[1777714414155,31.72,78236.75,0.2,-0.10276,8e-05,12.55867]
[1777714415488,31.72,78235.63,0.2,-0.10285,8e-05,12.56662]
[1777714415566,31.72,78235.54,0.2,-0.10286,8e-05,12.56736]
[1777714421353,31.72,78235.56,0.2,-0.10287,8e-05,12.56787]
[1777714427127,31.73,78235.56,0.2,-0.10287,8e-05,12.56842]
[1777714429762,31.73,78236.18,0.2,-0.10283,8e-05,12.56417]
[1777714430311,31.73,78236.18,0.2,-0.10283,8e-05,12.56417]
[1777714430927,31.73,78236.2,0.2,-0.10283,8e-05,12.56417]
[1777714430974,31.73,78236.2,0.2,-0.10283,8e-05,12.56425]
[1777714431724,31.73,78236.2,0.2,-0.10283,8e-05,12.56425]
[1777714432356,31.73,78236.2,0.2,-0.10283,8e-05,12.56425]
[1777714433788,31.73,78236.05,0.2,-0.10284,8e-05,12.56543]
[1777714433792,31.73,78236.14,0.2,-0.10283,8e-05,12.5648]
[1777714441493,31.73,78239.1,0.2,-0.1026,8e-05,12.54457]
[1777714447267,31.73,78243.34,0.2,-0.10226,8e-05,12.51533]
[1777714452303,31.73,78246.47,0.2,-0.10202,8e-05,12.49386]
[1777714457338,31.73,78250.79,0.2,-0.10168,8e-05,12.46416]
[1777714462372,31.73,78257.21,0.2,-0.10117,8e-05,12.42012]
[1777714463604,31.73,78263.93,0.2,-0.10064,8e-05,12.37362]
[1777714463941,31.73,78263.93,0.2,-0.10064,8e-05,12.37362]
[1777714464387,31.73,78264.32,0.2,-0.10061,8e-05,12.3711]
[1777714467408,31.73,78277.23,0.2,-0.0996,8e-05,12.28183]
[1777714469977,31.73,78277.7,0.2,-0.09956,8e-05,12.27885]
[1777714469997,31.73,78277.7,0.2,-0.09956,8e-05,12.27885]
[1777714470429,31.73,78281.55,0.2,-0.09926,8e-05,12.25239]
[1777714475465,31.73,78290.18,0.2,-0.09858,8e-05,12.19017]
[1777714476240,31.73,78290.18,0.2,-0.09858,8e-05,12.19017]
[1777714481506,31.74,78295.97,0.2,-0.09814,8e-05,12.15189]
[1777714482536,31.74,78295.97,0.2,-0.09814,8e-05,12.15189]
[1777714487556,31.74,78295.53,0.2,-0.0982,8e-05,12.15667]
[1777714492584,31.74,78291.14,0.2,-0.09855,8e-05,12.18815]
[1777714499633,31.74,78290.84,0.2,-0.09859,8e-05,12.19175]
[1777714504668,31.75,78293.12,0.2,-0.09843,8e-05,12.17717]
[1777714510710,31.75,78292.49,0.2,-0.09849,8e-05,12.18295]
[1777714515745,31.75,78290.85,0.2,-0.09863,8e-05,12.19543]
[1777714520779,31.75,78290.76,0.2,-0.09865,8e-05,12.19722]
[1777714525815,31.75,78290.35,0.2,-0.0987,8e-05,12.20125]
[1777714530850,31.76,78295.49,0.2,-0.09831,8e-05,12.16704]
[1777714535885,31.76,78296.22,0.2,-0.09825,8e-05,12.1598]
[1777714540919,31.76,78296.15,0.2,-0.09827,8e-05,12.16196]
[1777714545954,31.76,78295.1,0.2,-0.09837,8e-05,12.17091]
[1777714552264,31.77,78294.64,0.2,-0.09843,8e-05,12.17647]
[1777714558038,31.77,78293.3,0.2,-0.09856,8e-05,12.18775]
[1777714563075,31.77,78293.19,0.2,-0.09859,8e-05,12.19018]
[1777714568109,31.78,78293.98,0.2,-0.09854,8e-05,12.18635]
[1777714573144,31.78,78294.96,0.2,-0.09848,8e-05,12.18124]
[1777714575964,31.78,78294.96,0.2,-0.09848,8e-05,12.18124]
[1777714580479,31.78,78293.36,0.2,-0.09863,8e-05,12.19413]
[1777714580580,31.78,78293.38,0.2,-0.09863,8e-05,12.19429]
[1777714586641,31.78,78295.96,0.2,-0.09845,8e-05,12.17806]
[1777714586743,31.78,78296.18,0.2,-0.09843,8e-05,12.17686]
[1777714590202,31.78,78296.18,0.2,-0.09843,8e-05,12.17686]
[1777714590366,31.79,78295.64,0.2,-0.09849,8e-05,12.18185]
[1777714596701,31.79,78300.81,0.2,-0.09808,8e-05,12.14411]
[1777714606374,31.8,78306.0,0.2,-0.09772,8e-05,12.11226]
[1777714609467,31.8,78309.16,0.2,-0.09749,8e-05,12.09132]
[1777714611138,31.8,78314.56,0.2,-0.09707,8e-05,12.0547]
[1777714611410,31.8,78325.66,0.2,-0.09623,8e-05,11.97903]
[1777714611838,31.8,78325.66,0.2,-0.09623,8e-05,11.97903]
[1777714612686,31.8,78327.76,0.2,-0.09607,8e-05,11.96506]
[1777714614775,31.8,78327.13,0.2,-0.09612,8e-05,11.9698]
[1777714615438,31.8,78326.54,0.2,-0.09617,8e-05,11.97406]
[1777714620473,31.8,78324.56,0.2,-0.09634,8e-05,11.98879]
[1777714625507,31.8,78322.23,0.2,-0.09653,8e-05,12.00588]
[1777714630543,31.81,78323.19,0.2,-0.09647,8e-05,12.00054]
[1777714635578,31.81,78322.73,0.2,-0.09652,8e-05,12.00504]
[1777714639219,31.81,78320.7,0.2,-0.09668,8e-05,12.01973]
[1777714639623,31.81,78320.7,0.2,-0.09668,8e-05,12.01973]
[1777714642000,31.81,78327.46,0.2,-0.09617,8e-05,11.9744]
[1777714642324,31.81,78327.46,0.2,-0.09617,8e-05,11.9744]
[1777714644052,31.81,78330.07,0.2,-0.09598,8e-05,11.95728]
[1777714644056,31.81,78330.07,0.2,-0.09598,8e-05,11.95728]
[1777714644641,31.81,78333.77,0.2,-0.0957,8e-05,11.93242]
[1777714648096,31.81,78332.33,0.2,-0.09583,8e-05,11.94349]
[1777714652181,31.82,78331.92,0.2,-0.09585,8e-05,11.94414]
[1777714657732,31.82,78331.75,0.2,-0.09589,8e-05,11.9478]
[1777714662767,31.82,78330.87,0.2,-0.09598,8e-05,11.95593]
[1777714667802,31.83,78328.18,0.2,-0.09621,8e-05,11.97642]
[1777714670027,31.83,78323.41,0.2,-0.09658,8e-05,12.00978]
[1777714670522,31.83,78323.41,0.2,-0.09658,8e-05,12.00978]
[1777714670823,31.83,78320.77,0.2,-0.09679,8e-05,12.0282]
[1777714674595,31.83,78318.15,0.2,-0.097,8e-05,12.0471]
[1777714674696,31.83,78317.8,0.2,-0.09703,8e-05,12.04981]
[1777714676634,31.83,78317.8,0.2,-0.09703,8e-05,12.04981]
[1777714678664,31.83,78316.36,0.2,-0.09715,8e-05,12.06031]
[1777714683914,31.84,78311.63,0.2,-0.09754,8e-05,12.09479]
[1777714687947,31.84,78310.66,0.2,-0.09762,8e-05,12.10232]
[1777714688866,31.84,78311.05,0.2,-0.09759,8e-05,12.09993]
[1777714694994,31.84,78311.82,0.2,-0.09756,8e-05,12.09669]
[1777714700028,31.84,78312.82,0.2,-0.09749,8e-05,12.0913]
[1777714701938,31.84,78312.39,0.2,-0.09753,8e-05,12.09454]
[1777714703082,31.84,78312.73,0.2,-0.09751,8e-05,12.0925]
[1777714704196,31.84,78312.04,0.2,-0.09757,8e-05,12.0978]
[1777714705108,31.85,78311.92,0.2,-0.09758,8e-05,12.09891]
[1777714713420,31.85,78311.45,0.2,-0.09762,8e-05,12.1009]
[1777714722182,31.85,78312.31,0.2,-0.09758,8e-05,12.09745]
[1777714723329,31.85,78312.31,0.2,-0.09758,8e-05,12.09745]
[1777714723384,31.85,78312.31,0.2,-0.09758,8e-05,12.09745]
[1777714723430,31.85,78313.24,0.2,-0.09751,8e-05,12.09135]
[1777714729231,31.86,78313.81,0.2,-0.09748,8e-05,12.08911]
[1777714730323,31.86,78313.81,0.2,-0.09748,8e-05,12.08911]
[1777714730341,31.86,78312.5,0.2,-0.09759,8e-05,12.09837]
[1777714736280,31.86,78311.58,0.2,-0.09768,8e-05,12.10625]
[1777714741631,31.86,78311.11,0.2,-0.09772,8e-05,12.11]
[1777714741658,31.86,78311.11,0.2,-0.09772,8e-05,12.11]
[1777714741702,31.86,78315.63,0.2,-0.09738,8e-05,12.0798]
[1777714742370,31.86,78315.63,0.2,-0.09738,8e-05,12.0798]
[1777714743689,31.86,78316.29,0.2,-0.09733,8e-05,12.07559]
[1777714743734,31.86,78316.6,0.2,-0.09731,8e-05,12.07379]
[1777714749371,31.87,78323.36,0.2,-0.09681,8e-05,12.02936]
[1777714754494,31.87,78324.83,0.2,-0.0967,8e-05,12.01959]
[1777714760933,31.87,78324.41,0.2,-0.09674,8e-05,12.02286]
[1777714761988,31.87,78324.05,0.2,-0.09677,8e-05,12.02545]
[1777714762462,31.87,78320.01,0.2,-0.09708,8e-05,12.0531]
[1777714764672,31.87,78317.8,0.2,-0.09725,8e-05,12.06825]
[1777714766059,31.87,78317.6,0.2,-0.09726,8e-05,12.06961]
[1777714766489,31.87,78315.91,0.2,-0.09739,8e-05,12.08116]
[1777714767032,31.87,78315.91,0.2,-0.09739,8e-05,12.08116]
[1777714767036,31.87,78315.91,0.2,-0.09739,8e-05,12.08116]
[1777714767797,31.87,78315.91,0.2,-0.09739,8e-05,12.08116]
[1777714767898,31.87,78307.68,0.2,-0.09803,8e-05,12.13755]
[1777714768098,31.87,78307.68,0.2,-0.09803,8e-05,12.13755]
[1777714768505,31.87,78307.68,0.2,-0.09803,8e-05,12.13744]
[1777714771944,31.87,78305.15,0.2,-0.09819,8e-05,12.15061]
[1777714772125,31.87,78305.15,0.2,-0.09819,8e-05,12.15061]
[1777714772186,31.87,78305.15,0.2,-0.09819,8e-05,12.15061]
[1777714772326,31.87,78305.15,0.2,-0.09819,8e-05,12.15061]
[1777714772903,31.87,78305.15,0.2,-0.09819,8e-05,12.15061]
[1777714774196,31.87,78299.61,0.2,-0.09862,8e-05,12.18834]
[1777714774206,31.87,78299.61,0.2,-0.09862,8e-05,12.18834]
[1777714774546,31.86,78299.61,0.2,-0.09862,8e-05,12.18814]
[1777714778575,31.86,78285.94,0.2,-0.09967,8e-05,12.28107]
[1777714783627,31.86,78285.66,0.2,-0.09969,8e-05,12.28274]
[1777714788644,31.86,78291.69,0.2,-0.09922,8e-05,12.24102]
[1777714793680,31.86,78290.66,0.2,-0.09929,8e-05,12.24799]
[1777714796315,31.86,78291.18,0.2,-0.09925,8e-05,12.24433]
[1777714796702,31.86,78287.01,0.2,-0.09958,8e-05,12.273]
[1777714800904,31.86,78272.62,0.2,-0.1007,8e-05,12.37164]
[1777714806772,31.86,78273.85,0.2,-0.1006,8e-05,12.3623]
[1777714811809,31.86,78277.58,0.2,-0.10029,8e-05,12.33579]
[1777714816889,31.86,78280.68,0.2,-0.10004,8e-05,12.31382]
[1777714816977,31.86,78281.17,0.2,-0.1,8e-05,12.3103]
[1777714818081,31.86,78281.17,0.2,-0.1,8e-05,12.3103]
[1777714818899,31.86,78281.17,0.2,-0.1,8e-05,12.3103]
[1777714819863,31.86,78282.15,0.2,-0.09992,8e-05,12.30313]
[1777714825905,31.86,78284.96,0.2,-0.09969,8e-05,12.28299]
[1777714829089,31.85,78285.63,0.2,-0.09964,8e-05,12.27812]
[1777714829933,31.85,78286.36,0.2,-0.09958,8e-05,12.27284]
[1777714834967,31.85,78287.41,0.2,-0.09946,8e-05,12.26119]
[1777714843029,31.85,78288.12,0.2,-0.0994,8e-05,12.25531]
[1777714848062,31.85,78289.51,0.2,-0.09928,8e-05,12.2451]
[1777714853096,31.85,78290.51,0.2,-0.0992,8e-05,12.2376]
[1777714861153,31.85,78291.16,0.2,-0.09913,8e-05,12.23217]
[1777714868202,31.85,78292.03,0.2,-0.09906,8e-05,12.22535]
[1777714873247,31.85,78282.38,0.2,-0.0998,8e-05,12.29086]
[1777714878287,31.84,78282.67,0.2,-0.09977,8e-05,12.28769]
[1777714884620,31.84,78285.61,0.2,-0.09952,8e-05,12.26579]
[1777714888567,31.84,78285.61,0.2,-0.09951,8e-05,12.26536]
[1777714888619,31.84,78285.99,0.2,-0.09948,8e-05,12.2623]
[1777714890308,31.84,78285.99,0.2,-0.09948,8e-05,12.2623]
[1777714890409,31.84,78285.99,0.2,-0.09947,8e-05,12.26187]
[1777714896413,31.84,78286.53,0.2,-0.09939,8e-05,12.25306]
[1777714901448,31.84,78287.24,0.2,-0.09932,8e-05,12.24712]
[1777714902321,31.84,78287.24,0.2,-0.09932,8e-05,12.24712]
[1777714902835,31.84,78287.24,0.2,-0.09932,8e-05,12.24712]
[1777714908721,31.83,78288.13,0.2,-0.09924,8e-05,12.23974]
[1777714908818,31.83,78288.13,0.2,-0.09924,8e-05,12.23954]
[1777714914831,31.83,78288.49,0.2,-0.0992,8e-05,12.23586]
[1777714918517,31.83,78288.49,0.2,-0.09919,8e-05,12.23566]
[1777714918625,31.83,78288.49,0.2,-0.09919,8e-05,12.23566]
[1777714918707,31.83,78288.35,0.2,-0.0992,8e-05,12.23602]
[1777714922693,31.83,78288.33,0.2,-0.09919,8e-05,12.23554]
[1777714923086,31.83,78288.35,0.2,-0.09919,8e-05,12.2352]
[1777714925790,31.83,78288.05,0.2,-0.09921,8e-05,12.23686]
[1777714925857,31.83,78288.11,0.2,-0.0992,8e-05,12.23624]
[1777714931667,31.83,78289.05,0.2,-0.09911,8e-05,12.22853]
[1777714935066,31.82,78294.39,0.2,-0.09869,8e-05,12.19145]
[1777714936953,31.82,78296.72,0.2,-0.09851,8e-05,12.17518]
[1777714937017,31.82,78296.27,0.2,-0.09854,8e-05,12.17816]
[1777714943069,31.82,78295.17,0.2,-0.09862,8e-05,12.18511]
[1777714943751,31.82,78294.92,0.2,-0.09864,8e-05,12.18657]
[1777714948786,31.82,78294.3,0.2,-0.09868,8e-05,12.19018]
[1777714955114,31.82,78295.05,0.2,-0.09859,8e-05,12.1805]
[1777714960870,31.82,78295.05,0.2,-0.09858,8e-05,12.17979]
[1777714965905,31.82,78294.22,0.2,-0.09864,8e-05,12.18487]
[1777714972955,31.82,78293.65,0.2,-0.09867,8e-05,12.18787]
[1777714977991,31.82,78291.7,0.2,-0.09882,8e-05,12.20061]
[1777714978282,31.82,78291.7,0.2,-0.09882,8e-05,12.20061]
[1777714978998,31.82,78290.42,0.2,-0.09891,8e-05,12.20929]
[1777714979850,31.82,78290.42,0.2,-0.09891,8e-05,12.20929]
[1777714981907,31.82,78290.71,0.2,-0.09889,8e-05,12.20701]
[1777714982018,31.81,78290.97,0.2,-0.09887,8e-05,12.20509]
[1777714988060,31.81,78290.81,0.2,-0.09887,8e-05,12.20524]
[1777714993096,31.81,78291.06,0.2,-0.09884,8e-05,12.20283]
[1777714998131,31.81,78291.13,0.2,-0.09883,8e-05,12.20165]
[1777715003166,31.81,78290.73,0.2,-0.09885,8e-05,12.20371]
[1777715008202,31.81,78290.39,0.2,-0.09887,8e-05,12.20536]
[1777715013236,31.81,78291.07,0.2,-0.09878,8e-05,12.19623]
[1777715018271,31.8,78298.79,0.2,-0.09816,8e-05,12.14123]
[1777715023306,31.8,78296.91,0.2,-0.09829,8e-05,12.15248]
[1777715029348,31.8,78296.13,0.2,-0.09835,8e-05,12.15739]
[1777715034385,31.8,78295.53,0.2,-0.09839,8e-05,12.16144]
[1777715039420,31.8,78294.49,0.2,-0.09847,8e-05,12.16856]
[1777715044455,31.8,78293.93,0.2,-0.09852,8e-05,12.17238]
[1777715046428,31.8,78293.27,0.2,-0.09857,8e-05,12.17691]
[1777715047072,31.8,78293.27,0.2,-0.09857,8e-05,12.17691]
[1777715050348,31.8,78299.71,0.2,-0.09806,8e-05,12.13178]
[1777715051258,31.8,78299.52,0.2,-0.09807,8e-05,12.13309]
[1777715056938,31.8,78298.85,0.2,-0.0981,8e-05,12.1359]
[1777715060019,31.8,78298.56,0.2,-0.09812,8e-05,12.13739]
[1777715060098,31.8,78298.36,0.2,-0.09813,8e-05,12.13826]
[1777715065326,31.8,78295.97,0.2,-0.09832,8e-05,12.15497]
[1777715071645,31.8,78289.06,0.2,-0.09883,8e-05,12.19874]
[1777715076679,31.8,78289.62,0.2,-0.09879,8e-05,12.19482]
[1777715078026,31.8,78289.62,0.2,-0.09879,8e-05,12.19482]
[1777715078050,31.8,78289.7,0.2,-0.09878,8e-05,12.19426]
[1777715083727,31.8,78289.54,0.2,-0.09879,8e-05,12.19533]
[1777715095003,31.8,78290.01,0.2,-0.09876,8e-05,12.19208]
[1777715095640,31.8,78290.51,0.2,-0.09872,8e-05,12.18866]
[1777715095691,31.8,78290.51,0.2,-0.09872,8e-05,12.18866]
[1777715095919,31.8,78290.51,0.2,-0.09872,8e-05,12.18866]
[1777715095930,31.8,78290.51,0.2,-0.09872,8e-05,12.18866]
[1777715095996,31.8,78289.24,0.2,-0.09882,8e-05,12.19743]
[1777715096499,31.8,78289.24,0.2,-0.09882,8e-05,12.19743]
[1777715096819,31.8,78289.24,0.2,-0.09882,8e-05,12.19768]
[1777715098203,31.8,78289.24,0.2,-0.09882,8e-05,12.19768]
[1777715098217,31.8,78277.93,0.2,-0.09971,8e-05,12.2759]
[1777715103868,31.8,78278.09,0.2,-0.0997,8e-05,12.27563]
[1777715108904,31.8,78283.78,0.2,-0.09925,8e-05,12.23547]
[1777715110346,31.8,78283.56,0.2,-0.09926,8e-05,12.23682]
[1777715110917,31.8,78283.56,0.2,-0.09926,8e-05,12.23665]
[1777715116245,31.79,78283.73,0.2,-0.09924,8e-05,12.23463]
[1777715121994,31.79,78284.24,0.2,-0.09919,8e-05,12.23015]
[1777715127030,31.79,78285.32,0.2,-0.0991,8e-05,12.22205]
[1777715128008,31.79,78285.32,0.2,-0.0991,8e-05,12.22205]
[1777715128669,31.79,78285.68,0.2,-0.09907,8e-05,12.21945]
[1777715129044,31.79,78286.33,0.2,-0.09902,8e-05,12.21485]
[1777715132724,31.79,78287.5,0.2,-0.0989,8e-05,12.20276]
[1777715132731,31.79,78287.82,0.2,-0.09887,8e-05,12.20034]
[1777715141128,31.79,78287.82,0.2,-0.09886,8e-05,12.19954]
[1777715145754,31.79,78291.31,0.2,-0.09858,8e-05,12.17525]
[1777715145832,31.79,78291.88,0.2,-0.09854,8e-05,12.17118]
[1777715146619,31.79,78291.88,0.2,-0.09854,8e-05,12.17118]
[1777715147113,31.79,78291.88,0.2,-0.09854,8e-05,12.17118]
[1777715153727,31.79,78291.88,0.2,-0.09853,8e-05,12.17083]
[1777715153757,31.79,78293.59,0.2,-0.0984,8e-05,12.15887]
[1777715155774,31.79,78293.59,0.2,-0.0984,8e-05,12.15887]
[1777715156233,31.79,78293.59,0.2,-0.0984,8e-05,12.15876]
[1777715160369,31.79,78294.97,0.2,-0.09829,8e-05,12.14906]
[1777715161268,31.79,78295.02,0.2,-0.09828,8e-05,12.14867]
[1777715167311,31.79,78295.09,0.2,-0.09828,8e-05,12.14791]
[1777715176670,31.79,78296.79,0.2,-0.09814,8e-05,12.13585]
[1777715177561,31.79,78296.79,0.2,-0.09814,8e-05,12.13585]
[1777715177597,31.79,78297.06,0.2,-0.09812,8e-05,12.13395]
[1777715179612,31.79,78297.06,0.2,-0.09812,8e-05,12.13395]
[1777715179713,31.79,78297.4,0.2,-0.09809,8e-05,12.13152]
[1777715180898,31.79,78297.4,0.2,-0.09809,8e-05,12.13152]
[1777715181557,31.79,78297.72,0.2,-0.09807,8e-05,12.12928]
[1777715181657,31.79,78297.72,0.2,-0.09806,8e-05,12.12925]
[1777715182971,31.79,78297.72,0.2,-0.09806,8e-05,12.12925]
[1777715183065,31.79,78297.72,0.2,-0.09806,8e-05,12.12922]
[1777715188466,31.79,78298.54,0.2,-0.098,8e-05,12.12346]
[1777715188474,31.79,78298.54,0.2,-0.098,8e-05,12.12346]
[1777715188990,31.79,78298.54,0.2,-0.098,8e-05,12.12346]
[1777715189091,31.79,78298.76,0.2,-0.09799,8e-05,12.12263]
[1777715189709,31.79,78298.76,0.2,-0.09799,8e-05,12.12263]
[1777715189880,31.79,78298.76,0.2,-0.09799,8e-05,12.12263]
[1777715189934,31.79,78298.85,0.2,-0.09799,8e-05,12.12236]
[1777715196810,31.79,78298.85,0.2,-0.09799,8e-05,12.12093]
[1777715202559,31.79,78299.26,0.2,-0.09797,8e-05,12.11981]
[1777715214890,31.8,78299.36,0.2,-0.09798,8e-05,12.12019]
[1777715214899,31.8,78299.36,0.2,-0.09798,8e-05,12.12019]
[1777715214984,31.8,78299.36,0.2,-0.09799,8e-05,12.1212]
[1777715216473,31.8,78299.36,0.2,-0.09799,8e-05,12.1212]
[1777715218266,31.8,78299.77,0.2,-0.09796,8e-05,12.11863]
[1777715218312,31.8,78299.77,0.2,-0.09796,8e-05,12.11876]
[1777715227020,31.8,78299.83,0.2,-0.09797,8e-05,12.11951]
[1777715233299,31.8,78299.83,0.2,-0.09797,8e-05,12.11977]
[1777715234520,31.8,78299.83,0.2,-0.09798,8e-05,12.1203]
[1777715234614,31.8,78299.83,0.2,-0.09798,8e-05,12.12043]
[1777715239522,31.8,78299.87,0.2,-0.09798,8e-05,12.12067]
[1777715240265,31.8,78299.87,0.2,-0.09798,8e-05,12.12067]
[1777715240342,31.8,78299.84,0.2,-0.09799,8e-05,12.12114]
[1777715240628,31.8,78299.84,0.2,-0.09799,8e-05,12.12114]
[1777715240698,31.8,78299.84,0.2,-0.09799,8e-05,12.12127]
[1777715247162,31.8,78299.9,0.2,-0.09799,8e-05,12.12164]
[1777715254935,31.81,78299.9,0.2,-0.09798,8e-05,12.11889]
[1777715260977,31.81,78299.97,0.2,-0.09798,8e-05,12.1192]
[1777715267301,31.81,78300.66,0.2,-0.09794,8e-05,12.11526]
[1777715271160,31.81,78300.32,0.2,-0.09797,8e-05,12.11801]
[1777715271260,31.81,78300.52,0.2,-0.09795,8e-05,12.11677]
[1777715272938,31.81,78300.52,0.2,-0.09796,8e-05,12.1169]
[1777715273204,31.81,78300.52,0.2,-0.09796,8e-05,12.1169]
[1777715273305,31.81,78300.48,0.2,-0.09796,8e-05,12.11731]
[1777715279102,31.81,78300.8,0.2,-0.09794,8e-05,12.11589]
[1777715284518,31.81,78300.92,0.2,-0.09794,8e-05,12.11559]
[1777715290180,31.81,78300.77,0.2,-0.09795,8e-05,12.11683]
[1777715295687,31.81,78301.57,0.2,-0.0979,8e-05,12.11161]
[1777715301258,31.81,78301.72,0.2,-0.0979,8e-05,12.1118]
[1777715306293,31.82,78301.96,0.2,-0.09789,8e-05,12.11082]
[1777715315356,31.82,78302.53,0.2,-0.09783,8e-05,12.10433]
[1777715323413,31.82,78302.64,0.2,-0.09783,8e-05,12.10468]
[1777715328448,31.82,78302.61,0.2,-0.09784,8e-05,12.10554]
[1777715337791,31.82,78302.3,0.2,-0.09788,8e-05,12.10895]
[1777715346576,31.82,78301.68,0.2,-0.09794,8e-05,12.11418]
[1777715355887,31.82,78301.5,0.2,-0.09796,8e-05,12.11566]
[1777715356799,31.83,78301.5,0.2,-0.09797,8e-05,12.11658]
[1777715356901,31.83,78301.06,0.2,-0.098,8e-05,12.11972]
[1777715359223,31.83,78301.06,0.2,-0.098,8e-05,12.11983]
[1777715360875,31.83,78301.06,0.2,-0.098,8e-05,12.11995]
[1777715360977,31.83,78301.06,0.2,-0.09801,8e-05,12.12017]
[1777715368001,31.83,78300.8,0.2,-0.09804,8e-05,12.12273]
[1777715373084,31.83,78300.8,0.2,-0.09801,8e-05,12.11927]
[1777715373237,31.83,78300.8,0.2,-0.09801,8e-05,12.11927]
[1777715373339,31.83,78297.23,0.2,-0.09829,8e-05,12.14401]
[1777715374367,31.83,78297.23,0.2,-0.09829,8e-05,12.14401]
[1777715374468,31.83,78296.44,0.2,-0.09835,8e-05,12.14952]
[1777715375111,31.83,78296.44,0.2,-0.09835,8e-05,12.14952]
[1777715375415,31.83,78296.44,0.2,-0.09835,8e-05,12.14952]
[1777715375517,31.83,78295.43,0.2,-0.09843,8e-05,12.15653]
[1777715377143,31.83,78295.43,0.2,-0.09843,8e-05,12.15653]
[1777715377189,31.83,78292.02,0.2,-0.0987,8e-05,12.18007]
[1777715382319,31.83,78293.08,0.2,-0.09862,8e-05,12.17324]
[1777715388110,31.83,78293.91,0.2,-0.09856,8e-05,12.16787]
[1777715393408,31.83,78291.43,0.2,-0.09875,8e-05,12.1849]
[1777715393422,31.83,78291.02,0.2,-0.09879,8e-05,12.18771]
[1777715398941,31.83,78291.78,0.2,-0.09873,8e-05,12.18238]
[1777715405991,31.83,78298.26,0.2,-0.09823,8e-05,12.13809]
[1777715411027,31.83,78296.89,0.2,-0.09833,8e-05,12.14772]
[1777715418353,31.83,78295.78,0.2,-0.09842,8e-05,12.1556]
[1777715425124,31.83,78295.4,0.2,-0.09845,8e-05,12.15841]
[1777715430159,31.83,78294.5,0.2,-0.09853,8e-05,12.1647]
[1777715438493,31.83,78294.37,0.2,-0.09851,8e-05,12.16193]
[1777715445275,31.83,78293.9,0.2,-0.09855,8e-05,12.16525]
[1777715450309,31.83,78293.72,0.2,-0.09856,8e-05,12.16652]
[1777715451007,31.83,78293.72,0.2,-0.09856,8e-05,12.16652]
[1777715452455,31.83,78293.87,0.2,-0.09855,8e-05,12.16549]
[1777715452556,31.83,78293.85,0.2,-0.09855,8e-05,12.16563]
[1777715458640,31.83,78293.66,0.2,-0.09857,8e-05,12.16733]
[1777715460580,31.83,78293.66,0.2,-0.09857,8e-05,12.16733]
[1777715460599,31.83,78293.65,0.2,-0.09857,8e-05,12.1674]
[1777715461459,31.83,78293.65,0.2,-0.09857,8e-05,12.1674]
[1777715462626,31.83,78293.14,0.2,-0.09861,8e-05,12.1709]
[1777715463405,31.83,78293.14,0.2,-0.09861,8e-05,12.17089]
[1777715468434,31.83,78290.89,0.2,-0.09879,8e-05,12.18626]
[1777715473470,31.83,78290.97,0.2,-0.09878,8e-05,12.18553]
[1777715478781,31.83,78291.07,0.2,-0.09877,8e-05,12.18468]
[1777715488850,31.83,78291.46,0.2,-0.09874,8e-05,12.18245]
[1777715495628,31.83,78291.92,0.2,-0.09869,8e-05,12.17663]
[1777715502679,31.84,78292.41,0.2,-0.09867,8e-05,12.17414]
[1777715508513,31.84,78292.37,0.2,-0.09867,8e-05,12.1741]
[1777715509501,31.84,78292.42,0.2,-0.09866,8e-05,12.17344]
[1777715509599,31.83,78292.42,0.2,-0.09866,8e-05,12.17334]
[1777715512399,31.83,78292.42,0.2,-0.09866,8e-05,12.17334]
[1777715513584,31.83,78291.88,0.2,-0.0987,8e-05,12.17674]
[1777715513686,31.83,78291.84,0.2,-0.0987,8e-05,12.17691]
[1777715519060,31.83,78292.07,0.2,-0.09867,8e-05,12.17466]
[1777715525838,31.83,78292.07,0.2,-0.09867,8e-05,12.17402]
[1777715530874,31.83,78293.28,0.2,-0.09857,8e-05,12.16519]
[1777715538642,31.83,78293.37,0.2,-0.09856,8e-05,12.16429]
[1777715540007,31.83,78293.39,0.2,-0.09855,8e-05,12.16361]
[1777715540051,31.83,78293.39,0.2,-0.09855,8e-05,12.16352]
[1777715546986,31.83,78293.36,0.2,-0.09854,8e-05,12.16311]
[1777715553027,31.83,78293.39,0.2,-0.09851,8e-05,12.15859]
[1777715557960,31.83,78290.44,0.2,-0.09873,8e-05,12.17853]
[1777715558292,31.83,78290.44,0.2,-0.09873,8e-05,12.17853]
[1777715558389,31.83,78290.48,0.2,-0.09873,8e-05,12.17814]
[1777715564105,31.83,78293.29,0.2,-0.0985,8e-05,12.15813]
[1777715568459,31.83,78293.5,0.2,-0.09849,8e-05,12.15658]
[1777715568509,31.83,78293.61,0.2,-0.09847,8e-05,12.15553]
[1777715579480,31.82,78294.53,0.2,-0.09839,8e-05,12.1482]
[1777715580742,31.82,78294.53,0.2,-0.09839,8e-05,12.1482]
[1777715582653,31.82,78294.53,0.2,-0.09839,8e-05,12.14803]
[1777715582754,31.82,78294.08,0.2,-0.09842,8e-05,12.15104]
[1777715583435,31.82,78294.08,0.2,-0.09842,8e-05,12.15104]
[1777715583444,31.82,78294.08,0.2,-0.09842,8e-05,12.15104]
[1777715583529,31.82,78294.08,0.2,-0.09842,8e-05,12.15096]
[1777715589550,31.82,78296.33,0.2,-0.09824,8e-05,12.13511]
[1777715596331,31.82,78296.25,0.2,-0.09826,8e-05,12.13692]
[1777715598287,31.83,78295.92,0.2,-0.09829,8e-05,12.1394]
[1777715598939,31.83,78298.99,0.2,-0.09806,8e-05,12.11851]
[1777715599620,31.83,78299.42,0.2,-0.09802,8e-05,12.11561]
[1777715605230,31.83,78300.03,0.2,-0.09798,8e-05,12.11168]
[1777715605622,31.83,78300.03,0.2,-0.09798,8e-05,12.11168]
[1777715605723,31.83,78298.97,0.2,-0.09806,8e-05,12.11909]
[1777715611174,31.83,78297.96,0.2,-0.09814,8e-05,12.1263]
[1777715613164,31.83,78297.4,0.2,-0.09816,8e-05,12.1264]
[1777715613265,31.83,78297.4,0.2,-0.09816,8e-05,12.12649]
[1777715614753,31.83,78297.4,0.2,-0.09816,8e-05,12.12649]
[1777715615183,31.83,78297.4,0.2,-0.09816,8e-05,12.12649]
[1777715615438,31.83,78297.4,0.2,-0.09817,8e-05,12.12677]
[1777715616009,31.83,78297.4,0.2,-0.09817,8e-05,12.12677]
[1777715616019,31.83,78297.4,0.2,-0.09817,8e-05,12.12677]
[1777715616471,31.83,78297.4,0.2,-0.09817,8e-05,12.12701]
[1777715620961,31.83,78296.5,0.2,-0.09825,8e-05,12.1339]
[1777715621387,31.83,78296.5,0.2,-0.09825,8e-05,12.1339]
[1777715623528,31.83,78292.44,0.2,-0.09857,8e-05,12.16247]
[1777715625374,31.83,78290.8,0.2,-0.0987,8e-05,12.17412]
[1777715625534,31.83,78291.03,0.2,-0.09868,8e-05,12.17271]
[1777715630924,31.83,78290.15,0.2,-0.09876,8e-05,12.1794]
[1777715630939,31.83,78290.15,0.2,-0.09876,8e-05,12.1794]
[1777715631576,31.83,78290.15,0.2,-0.09876,8e-05,12.17971]
[1777715632283,31.83,78290.15,0.2,-0.09876,8e-05,12.17971]
[1777715633552,31.83,78288.91,0.2,-0.09886,8e-05,12.18839]
[1777715633653,31.83,78289.58,0.2,-0.09881,8e-05,12.18391]
[1777715637615,31.83,78289.94,0.2,-0.09879,8e-05,12.18183]
[1777715637722,31.83,78289.8,0.2,-0.0988,8e-05,12.18293]
[1777715640739,31.83,78289.44,0.2,-0.09883,8e-05,12.18566]
[1777715641693,31.83,78289.48,0.2,-0.09883,8e-05,12.1855]
[1777715641750,31.83,78289.27,0.2,-0.09885,8e-05,12.18706]
[1777715645273,31.83,78285.48,0.2,-0.09915,8e-05,12.21348]
[1777715645281,31.83,78285.48,0.2,-0.09915,8e-05,12.21348]
[1777715645675,31.83,78285.48,0.2,-0.09915,8e-05,12.21355]
[1777715650709,31.84,78285.65,0.2,-0.09914,8e-05,12.21272]
[1777715655744,31.84,78285.66,0.2,-0.09914,8e-05,12.21306]
[1777715662793,31.84,78285.7,0.2,-0.09915,8e-05,12.21345]
[1777715668835,31.84,78285.42,0.2,-0.09917,8e-05,12.21601]
[1777715673858,31.84,78282.15,0.2,-0.09941,8e-05,12.23525]
[1777715680185,31.84,78278.19,0.2,-0.09973,8e-05,12.26322]
[1777715685954,31.84,78276.77,0.2,-0.09984,8e-05,12.27329]
[1777715690989,31.84,78281.52,0.2,-0.09947,8e-05,12.24077]
[1777715696304,31.84,78285.01,0.2,-0.0992,8e-05,12.2171]
[1777715696753,31.84,78285.01,0.2,-0.0992,8e-05,12.2171]
[1777715696766,31.84,78285.01,0.2,-0.0992,8e-05,12.2171]
[1777715696852,31.84,78285.02,0.2,-0.0992,8e-05,12.21723]
[1777715702068,31.84,78291.05,0.2,-0.09874,8e-05,12.17639]
[1777715702936,31.84,78291.05,0.2,-0.09874,8e-05,12.17639]
[1777715703062,31.84,78291.05,0.2,-0.09874,8e-05,12.17639]
[1777715703629,31.84,78297.46,0.2,-0.09825,8e-05,12.13259]
[1777715704366,31.84,78297.46,0.2,-0.09825,8e-05,12.13259]
[1777715705056,31.84,78302.52,0.2,-0.09785,8e-05,12.09784]
[1777715706234,31.84,78301.9,0.2,-0.0979,8e-05,12.10216]
[1777715707220,31.84,78302.07,0.2,-0.09789,8e-05,12.10105]
[1777715707723,31.84,78301.27,0.2,-0.09795,8e-05,12.10661]
[1777715713144,31.84,78298.44,0.2,-0.09817,8e-05,12.12558]
[1777715717397,31.84,78297.02,0.2,-0.09829,8e-05,12.13627]
[1777715717453,31.84,78295.67,0.2,-0.0984,8e-05,12.14586]
[1777715724223,31.85,78292.29,0.2,-0.09868,8e-05,12.17128]
[1777715729257,31.85,78291.72,0.2,-0.09874,8e-05,12.17682]
[1777715735299,31.85,78291.58,0.2,-0.09875,8e-05,12.176]
[1777715740605,31.86,78287.97,0.2,-0.09905,8e-05,12.20233]
[1777715746376,31.86,78287.97,0.2,-0.09907,8e-05,12.20413]
[1777715751410,31.86,78288.68,0.2,-0.09903,8e-05,12.20076]
[1777715758498,31.86,78288.68,0.2,-0.09903,8e-05,12.20076]
[1777715761488,31.87,78288.7,0.2,-0.09906,8e-05,12.20336]
[1777715762046,31.87,78289.45,0.2,-0.09901,8e-05,12.1985]
[1777715762712,31.87,78289.45,0.2,-0.09901,8e-05,12.1985]
[1777715764239,31.87,78289.45,0.2,-0.09901,8e-05,12.19881]
[1777715764340,31.87,78289.45,0.2,-0.09902,8e-05,12.19944]
[1777715770070,31.87,78289.45,0.2,-0.09902,8e-05,12.19944]
[1777715770816,31.87,78289.45,0.2,-0.09904,8e-05,12.20128]
[1777715773343,31.87,78289.45,0.2,-0.09904,8e-05,12.20159]
[1777715773441,31.87,78289.98,0.2,-0.099,8e-05,12.19857]
[1777715779960,31.87,78289.98,0.2,-0.09902,8e-05,12.19981]
[1777715789050,31.88,78289.98,0.2,-0.09903,8e-05,12.20104]
[1777715790701,31.88,78290.07,0.2,-0.09905,8e-05,12.2029]
[1777715790800,31.88,78290.07,0.2,-0.09906,8e-05,12.20321]
[1777715798746,31.89,78290.43,0.2,-0.09903,8e-05,12.19942]
[1777715801703,31.89,78290.33,0.2,-0.09904,8e-05,12.20011]
[1777715802910,31.89,78290.33,0.2,-0.09905,8e-05,12.20103]
[1777715803001,31.89,78290.1,0.2,-0.09907,8e-05,12.20292]
[1777715809636,31.89,78290.22,0.2,-0.09906,8e-05,12.20229]
[1777715809737,31.89,78290.24,0.2,-0.09907,8e-05,12.20263]
[1777715814858,31.89,78290.24,0.2,-0.09907,8e-05,12.20311]
[1777715820903,31.89,78290.13,0.2,-0.09909,8e-05,12.20444]
[1777715823350,31.89,78288.73,0.2,-0.0992,8e-05,12.21424]
[1777715823925,31.89,78284.84,0.2,-0.0995,8e-05,12.24105]
[1777715828959,31.89,78281.22,0.2,-0.09979,8e-05,12.26614]
[1777715829381,31.89,78281.22,0.2,-0.09979,8e-05,12.26614]
[1777715829966,31.89,78280.78,0.2,-0.09982,8e-05,12.26916]
[1777715835001,31.89,78281.77,0.2,-0.09974,8e-05,12.26227]
[1777715835474,31.89,78281.77,0.2,-0.09974,8e-05,12.26227]
[1777715837528,31.89,78281.57,0.2,-0.09976,8e-05,12.26363]
[1777715843057,31.89,78282.6,0.2,-0.09967,8e-05,12.25608]
[1777715848093,31.89,78283.97,0.2,-0.09956,8e-05,12.2458]
[1777715853128,31.89,78284.53,0.2,-0.09948,8e-05,12.23725]
[1777715854956,31.89,78284.53,0.2,-0.09948,8e-05,12.23725]
[1777715860177,31.89,78282.59,0.2,-0.09963,8e-05,12.25092]
[1777715865212,31.89,78283.31,0.2,-0.09958,8e-05,12.24655]
[1777715871527,31.89,78282.85,0.2,-0.09963,8e-05,12.25043]
[1777715877296,31.89,78282.85,0.2,-0.09963,8e-05,12.25085]
[1777715883901,31.89,78283.66,0.2,-0.09957,8e-05,12.24562]
[1777715885661,31.89,78283.66,0.2,-0.09957,8e-05,12.24575]
[1777715887696,31.89,78283.56,0.2,-0.09958,8e-05,12.24661]
[1777715888327,31.89,78283.62,0.2,-0.09958,8e-05,12.24625]
[1777715890367,31.89,78283.62,0.2,-0.09958,8e-05,12.2463]
[1777715896429,31.89,78283.44,0.2,-0.0996,8e-05,12.24786]
[1777715898501,31.89,78283.7,0.2,-0.09958,8e-05,12.24611]
[1777715903765,31.89,78283.66,0.2,-0.09958,8e-05,12.24652]
[1777715905037,31.89,78283.93,0.2,-0.09956,8e-05,12.24473]
[1777715905725,31.89,78279.45,0.2,-0.09991,8e-05,12.27563]
[1777715906318,31.89,78279.57,0.2,-0.0999,8e-05,12.27478]
[1777715911808,31.89,78278.67,0.2,-0.09995,8e-05,12.27704]
[1777715912224,31.89,78278.67,0.2,-0.09995,8e-05,12.27704]
[1777715912787,31.89,78278.67,0.2,-0.09995,8e-05,12.27704]
[1777715913242,31.89,78278.75,0.2,-0.09994,8e-05,12.27645]
[1777715914995,31.89,78278.75,0.2,-0.09994,8e-05,12.27642]
[1777715916436,31.89,78279.04,0.2,-0.09992,8e-05,12.27435]
[1777715916800,31.89,78279.04,0.2,-0.09992,8e-05,12.27435]
[1777715916822,31.89,78279.02,0.2,-0.09992,8e-05,12.27444]
[1777715921880,31.89,78278.44,0.2,-0.09996,8e-05,12.27826]
[1777715922900,31.89,78278.44,0.2,-0.09996,8e-05,12.27826]
[1777715923001,31.89,78277.86,0.2,-0.10001,8e-05,12.28222]
[1777715928655,31.89,78278.04,0.2,-0.09999,8e-05,12.28074]
[1777715933690,31.89,78277.83,0.2,-0.1,8e-05,12.282]
[1777715940739,31.89,78277.27,0.2,-0.10004,8e-05,12.2855]
[1777715945774,31.89,78277.51,0.2,-0.10002,8e-05,12.28353]
[1777715949300,31.89,78281.35,0.2,-0.09972,8e-05,12.25701]
[1777715949732,31.89,78281.35,0.2,-0.09972,8e-05,12.25701]
[1777715950857,31.89,78281.18,0.2,-0.09973,8e-05,12.25817]
[1777715956855,31.89,78272.93,0.2,-0.10037,8e-05,12.31454]
[1777715957432,31.89,78272.93,0.2,-0.10037,8e-05,12.31454]
[1777715962895,31.89,78272.83,0.2,-0.10038,8e-05,12.31472]
[1777715968185,31.89,78271.88,0.2,-0.10045,8e-05,12.32094]
[1777715968938,31.89,78271.64,0.2,-0.10046,8e-05,12.32242]
[1777715971013,31.89,78271.64,0.2,-0.10046,8e-05,12.32242]
[1777715971692,31.89,78271.55,0.2,-0.10044,8e-05,12.31906]
[1777715971699,31.89,78271.55,0.2,-0.10044,8e-05,12.31906]
[1777715971959,31.89,78271.55,0.2,-0.10044,8e-05,12.31898]
[1777715976995,31.89,78271.85,0.2,-0.10041,8e-05,12.31653]
[1777715981851,31.89,78271.85,0.2,-0.10041,8e-05,12.31625]
[1777715982030,31.89,78271.92,0.2,-0.10041,8e-05,12.3157]
[1777715987065,31.89,78272.69,0.2,-0.10034,8e-05,12.31011]
[1777715992100,31.88,78276.67,0.2,-0.10003,8e-05,12.28243]
[1777716000166,31.88,78277.88,0.2,-0.09993,8e-05,12.2741]
[1777716000216,31.89,78277.11,0.2,-0.09999,8e-05,12.2795]
[1777716002197,31.89,78277.11,0.2,-0.09999,8e-05,12.27953]
[1777716002206,31.89,78276.74,0.2,-0.10002,8e-05,12.28211]
[1777716002523,31.89,78276.74,0.2,-0.10002,8e-05,12.28211]
[1777716007527,31.89,78274.86,0.2,-0.10017,8e-05,12.29521]
[1777716010329,31.89,78273.0,0.2,-0.10032,8e-05,12.30809]
[1777716016453,31.89,78272.63,0.2,-0.10035,8e-05,12.31068]
[1777716022581,31.89,78270.29,0.2,-0.10053,8e-05,12.32688]
[1777716027898,31.89,78269.63,0.2,-0.10059,8e-05,12.33145]
[1777716034596,31.89,78268.47,0.2,-0.10065,8e-05,12.33564]
[1777716040436,31.89,78267.77,0.2,-0.10071,8e-05,12.34049]
[1777716048492,31.89,78269.43,0.2,-0.10058,8e-05,12.32906]
[1777716054541,31.89,78270.92,0.2,-0.10046,8e-05,12.31881]
[1777716060488,31.89,78271.83,0.2,-0.10039,8e-05,12.31254]
[1777716065611,31.89,78271.14,0.2,-0.10044,8e-05,12.31735]
[1777716072933,31.89,78271.59,0.2,-0.10041,8e-05,12.31434]
[1777716078701,31.89,78270.48,0.2,-0.1005,8e-05,12.32208]
[1777716083737,31.89,78270.01,0.2,-0.10053,8e-05,12.32537]
[1777716088772,31.89,78270.09,0.2,-0.10053,8e-05,12.32487]
[1777716097835,31.89,78269.73,0.2,-0.10053,8e-05,12.32364]
[1777716103142,31.89,78269.25,0.2,-0.10057,8e-05,12.32702]
[1777716110926,31.89,78269.16,0.2,-0.10058,8e-05,12.32773]
[1777716118098,31.89,78268.99,0.2,-0.10059,8e-05,12.32893]
[1777716118150,31.89,78269.07,0.2,-0.10059,8e-05,12.32842]
[1777716123283,31.89,78268.09,0.2,-0.10066,8e-05,12.33522]
[1777716129707,31.89,78268.85,0.2,-0.1006,8e-05,12.33]
[1777716136105,31.89,78269.67,0.2,-0.10054,8e-05,12.32444]
[1777716143422,31.89,78270.26,0.2,-0.10049,8e-05,12.32047]
[1777716147053,31.89,78269.73,0.2,-0.10054,8e-05,12.32418]
[1777716148589,31.89,78269.73,0.2,-0.10054,8e-05,12.32421]
[1777716149197,31.89,78270.45,0.2,-0.10048,8e-05,12.31926]
[1777716155237,31.89,78269.81,0.2,-0.10051,8e-05,12.32003]
[1777716160273,31.89,78270.94,0.2,-0.10042,8e-05,12.31241]
[1777716166316,31.89,78270.81,0.2,-0.10043,8e-05,12.31358]
[1777716171350,31.89,78268.49,0.2,-0.10062,8e-05,12.32971]
[1777716175055,31.89,78268.64,0.2,-0.1006,8e-05,12.32851]
[1777716175152,31.89,78268.64,0.2,-0.1006,8e-05,12.32816]
[1777716180377,31.89,78268.64,0.2,-0.1006,8e-05,12.32781]
[1777716187262,31.89,78273.36,0.2,-0.10021,8e-05,12.29404]
[1777716187279,31.89,78265.49,0.2,-0.10083,8e-05,12.34846]
[1777716192500,31.88,78262.02,0.2,-0.1011,8e-05,12.37221]
[1777716195451,31.88,78261.73,0.2,-0.10113,8e-05,12.3741]
[1777716195552,31.88,78261.76,0.2,-0.10112,8e-05,12.37383]
[1777716200555,31.88,78261.95,0.2,-0.10111,8e-05,12.37223]
[1777716205592,31.88,78262.14,0.2,-0.10109,8e-05,12.37063]
[1777716211633,31.88,78261.96,0.2,-0.10107,8e-05,12.36772]
[1777716216668,31.88,78264.79,0.2,-0.10084,8e-05,12.34791]
[1777716223333,31.88,78264.53,0.2,-0.10086,8e-05,12.3496]
[1777716228752,31.88,78264.05,0.2,-0.1009,8e-05,12.35267]
[1777716234054,31.88,78264.08,0.2,-0.10089,8e-05,12.35233]
[1777716240837,31.88,78263.85,0.2,-0.10091,8e-05,12.35372]
[1777716245871,31.88,78263.98,0.2,-0.1009,8e-05,12.3527]
[1777716250906,31.88,78266.44,0.2,-0.1007,8e-05,12.33502]
[1777716255944,31.88,78265.94,0.2,-0.10072,8e-05,12.33698]
[1777716262990,31.87,78266.02,0.2,-0.10069,8e-05,12.33438]
[1777716268025,31.87,78262.22,0.2,-0.10097,8e-05,12.359]
[1777716270339,31.87,78262.38,0.2,-0.10096,8e-05,12.35756]
[1777716270751,31.87,78262.74,0.2,-0.10092,8e-05,12.35474]
[1777716271046,31.87,78262.74,0.2,-0.10089,8e-05,12.3506]
[1777716276081,31.87,78263.25,0.2,-0.10084,8e-05,12.34546]
[1777716277999,31.87,78263.67,0.2,-0.1008,8e-05,12.34224]
[1777716278011,31.87,78263.67,0.2,-0.1008,8e-05,12.34224]
[1777716278100,31.87,78263.54,0.2,-0.10081,8e-05,12.34282]
[1777716284407,31.86,78264.18,0.2,-0.10073,8e-05,12.33651]
[1777716290180,31.86,78263.71,0.2,-0.10075,8e-05,12.3379]
[1777716290877,31.86,78263.71,0.2,-0.10075,8e-05,12.3379]
[1777716291185,31.86,78264.03,0.2,-0.10072,8e-05,12.33537]
[1777716296220,31.86,78264.25,0.2,-0.10069,8e-05,12.33231]
[1777716297135,31.86,78264.25,0.2,-0.10069,8e-05,12.33231]
[1777716297225,31.86,78264.25,0.2,-0.10069,8e-05,12.33231]
[1777716297283,31.86,78264.25,0.2,-0.10069,8e-05,12.33231]
[1777716297344,31.86,78264.25,0.2,-0.10069,8e-05,12.33231]
[1777716299248,31.86,78276.02,0.2,-0.09975,8e-05,12.25052]
[1777716299338,31.86,78287.37,0.2,-0.09886,8e-05,12.17223]
[1777716305286,31.85,78288.74,0.2,-0.09873,8e-05,12.16009]
[1777716310320,31.85,78284.81,0.2,-0.09901,8e-05,12.18482]
[1777716315356,31.85,78283.75,0.2,-0.09908,8e-05,12.19133]
[1777716317999,31.85,78280.34,0.2,-0.09934,8e-05,12.21445]
[1777716319573,31.85,78276.35,0.2,-0.09965,8e-05,12.24162]
[1777716324789,31.84,78271.62,0.2,-0.10001,8e-05,12.27303]
[1777716330462,31.84,78270.57,0.2,-0.10008,8e-05,12.279]
[1777716335496,31.84,78268.04,0.2,-0.10024,8e-05,12.29145]
[1777716340216,31.84,78266.94,0.2,-0.10032,8e-05,12.29804]
[1777716340314,31.84,78266.94,0.2,-0.10031,8e-05,12.29779]
[1777716340926,31.84,78266.94,0.2,-0.10031,8e-05,12.29779]
[1777716341025,31.84,78266.94,0.2,-0.10031,8e-05,12.29754]
[1777716343588,31.84,78268.78,0.2,-0.10016,8e-05,12.28431]
[1777716344560,31.84,78269.12,0.2,-0.10013,8e-05,12.28172]
[1777716344987,31.84,78269.12,0.2,-0.10013,8e-05,12.28172]
[1777716345055,31.84,78269.46,0.2,-0.1001,8e-05,12.27913]
[1777716348307,31.84,78269.89,0.2,-0.10006,8e-05,12.27568]
[1777716348319,31.84,78269.89,0.2,-0.10006,8e-05,12.27568]
[1777716348409,31.83,78270.33,0.2,-0.10002,8e-05,12.27241]
[1777716353851,31.83,78270.71,0.2,-0.09999,8e-05,12.26932]
[1777716353862,31.83,78270.71,0.2,-0.09999,8e-05,12.26932]
[1777716353964,31.83,78271.25,0.2,-0.09994,8e-05,12.26468]
[1777716361009,31.83,78272.52,0.2,-0.09983,8e-05,12.25502]
[1777716362409,31.83,78274.16,0.2,-0.09969,8e-05,12.24305]
[1777716367726,31.83,78278.74,0.2,-0.09932,8e-05,12.21027]
[1777716370422,31.83,78279.19,0.2,-0.09928,8e-05,12.20698]
[1777716370580,31.83,78279.19,0.2,-0.09928,8e-05,12.20698]
[1777716377540,31.83,78281.53,0.2,-0.09908,8e-05,12.18945]
[1777716382827,31.82,78284.35,0.2,-0.09884,8e-05,12.1683]
[1777716392900,31.82,78285.66,0.2,-0.09869,8e-05,12.15366]
[1777716400958,31.82,78285.97,0.2,-0.09865,8e-05,12.14988]
[1777716409014,31.82,78285.57,0.2,-0.09866,8e-05,12.15124]
[1777716414049,31.81,78285.44,0.2,-0.09867,8e-05,12.15127]
[1777716419083,31.81,78285.38,0.2,-0.09866,8e-05,12.15084]
[1777716424120,31.81,78284.78,0.2,-0.0987,8e-05,12.1541]
[1777716429369,31.81,78283.83,0.2,-0.09876,8e-05,12.15992]
[1777716431580,31.81,78284.35,0.2,-0.09872,8e-05,12.15615]
[1777716431950,31.81,78284.35,0.2,-0.09872,8e-05,12.1558]
[1777716431963,31.81,78284.35,0.2,-0.09872,8e-05,12.1558]
[1777716432175,31.81,78276.39,0.2,-0.09934,8e-05,12.21043]
[1777716437210,31.81,78271.09,0.2,-0.09974,8e-05,12.24559]
[1777716442245,31.8,78269.05,0.2,-0.09988,8e-05,12.25826]
[1777716447280,31.8,78274.51,0.2,-0.09944,8e-05,12.21933]
[1777716453321,31.8,78273.23,0.2,-0.0995,8e-05,12.22309]
[1777716458357,31.8,78268.99,0.2,-0.09982,8e-05,12.25131]
[1777716463392,31.8,78267.25,0.2,-0.09995,8e-05,12.2622]
[1777716464078,31.8,78267.25,0.2,-0.09995,8e-05,12.2622]
[1777716464399,31.8,78267.51,0.2,-0.09992,8e-05,12.26018]
[1777716468614,31.79,78267.26,0.2,-0.09994,8e-05,12.26125]
[1777716470183,31.79,78266.87,0.2,-0.09996,8e-05,12.26352]
[1777716470443,31.79,78264.92,0.2,-0.10011,8e-05,12.27678]
[1777716472201,31.79,78264.67,0.2,-0.10013,8e-05,12.27828]
[1777716472456,31.79,78264.69,0.2,-0.10013,8e-05,12.27821]
[1777716475724,31.79,78263.94,0.2,-0.10019,8e-05,12.2836]
[1777716476258,31.79,78263.94,0.2,-0.10019,8e-05,12.2836]
[1777716476495,31.79,78264.1,0.2,-0.10018,8e-05,12.28256]
[1777716478295,31.79,78264.1,0.2,-0.10018,8e-05,12.28262]
[1777716478498,31.79,78264.24,0.2,-0.10017,8e-05,12.28172]
[1777716485547,31.79,78264.46,0.2,-0.10014,8e-05,12.27861]
[1777716490583,31.79,78264.92,0.2,-0.10008,8e-05,12.27402]
[1777716495618,31.79,78267.2,0.2,-0.09989,8e-05,12.25706]
[1777716500652,31.79,78267.65,0.2,-0.09984,8e-05,12.25277]
[1777716505687,31.78,78266.86,0.2,-0.09989,8e-05,12.25712]
[1777716512736,31.78,78265.8,0.2,-0.09995,8e-05,12.26047]
[1777716518780,31.78,78265.87,0.2,-0.09995,8e-05,12.26073]
[1777716523813,31.79,78265.42,0.2,-0.09999,8e-05,12.26445]
[1777716528848,31.79,78265.27,0.2,-0.10001,8e-05,12.26607]
[1777716536162,31.79,78265.14,0.2,-0.10003,8e-05,12.26792]
[1777716540959,31.79,78265.02,0.2,-0.10004,8e-05,12.2691]
[1777716541704,31.79,78265.02,0.2,-0.10004,8e-05,12.2691]
[1777716541782,31.79,78265.16,0.2,-0.10004,8e-05,12.26837]
[1777716547983,31.79,78265.17,0.2,-0.10004,8e-05,12.26903]
[1777716552903,31.79,78266.06,0.2,-0.09998,8e-05,12.2635]
[1777716553019,31.79,78266.06,0.2,-0.09998,8e-05,12.2635]
[1777716558438,31.79,78265.94,0.2,-0.1,8e-05,12.26498]
[1777716564099,31.79,78265.42,0.2,-0.10005,8e-05,12.26943]
[1777716568979,31.79,78273.67,0.2,-0.0994,8e-05,12.21254]
[1777716569180,31.79,78273.32,0.2,-0.09943,8e-05,12.21492]
[1777716570795,31.79,78273.32,0.2,-0.09943,8e-05,12.21492]
[1777716571147,31.79,78272.95,0.2,-0.09943,8e-05,12.21358]
[1777716576444,31.79,78271.73,0.2,-0.09952,8e-05,12.22179]
[1777716583235,31.79,78273.22,0.2,-0.0994,8e-05,12.21121]
[1777716589276,31.79,78273.81,0.2,-0.09935,8e-05,12.2069]
[1777716594312,31.79,78274.47,0.2,-0.0993,8e-05,12.20213]
[1777716603375,31.79,78275.14,0.2,-0.09924,8e-05,12.19712]
[1777716611431,31.79,78275.7,0.2,-0.09919,8e-05,12.19277]
[1777716616726,31.79,78276.23,0.2,-0.09914,8e-05,12.18822]
[1777716623515,31.79,78276.11,0.2,-0.09913,8e-05,12.18777]
[1777716629556,31.79,78276.49,0.2,-0.0991,8e-05,12.18487]
[1777716634592,31.79,78276.67,0.2,-0.09906,8e-05,12.1796]
[1777716641645,31.79,78276.78,0.2,-0.09905,8e-05,12.17854]
[1777716647003,31.79,78277.26,0.2,-0.09901,8e-05,12.17493]
[1777716653966,31.78,78277.22,0.2,-0.099,8e-05,12.17432]
[1777716659071,31.78,78277.72,0.2,-0.09894,8e-05,12.16947]
[1777716664803,31.78,78278.18,0.2,-0.0989,8e-05,12.16531]
[1777716669837,31.78,78278.54,0.2,-0.09887,8e-05,12.16257]
[1777716674872,31.78,78278.72,0.2,-0.09885,8e-05,12.16122]
[1777716679907,31.78,78278.11,0.2,-0.0989,8e-05,12.16531]
[1777716687216,31.78,78278.15,0.2,-0.09889,8e-05,12.16481]
[1777716692997,31.78,78278.11,0.2,-0.09887,8e-05,12.16114]
[1777716698034,31.78,78278.06,0.2,-0.09887,8e-05,12.16134]
[1777716705082,31.78,78278.15,0.2,-0.09886,8e-05,12.16053]
[1777716711125,31.78,78277.97,0.2,-0.09887,8e-05,12.1616]
[1777716717426,31.78,78276.77,0.2,-0.09896,8e-05,12.16966]
[1777716727496,31.78,78276.39,0.2,-0.09899,8e-05,12.17197]
[1777716733280,31.78,78275.4,0.2,-0.09907,8e-05,12.17861]
[1777716738313,31.78,78275.74,0.2,-0.09904,8e-05,12.17616]
[1777716743349,31.78,78276.6,0.2,-0.09897,8e-05,12.17014]
[1777716749391,31.78,78277.79,0.2,-0.09888,8e-05,12.16199]
[1777716756440,31.78,78277.0,0.2,-0.09891,8e-05,12.16346]
[1777716762482,31.78,78276.56,0.2,-0.09895,8e-05,12.16646]
[1777716767777,31.78,78275.48,0.2,-0.09903,8e-05,12.174]
[1777716773559,31.78,78274.87,0.2,-0.09908,8e-05,12.17804]
[1777716785644,31.77,78272.65,0.2,-0.09924,8e-05,12.19221]
[1777716790678,31.77,78272.79,0.2,-0.09922,8e-05,12.19055]
[1777716796721,31.77,78272.72,0.2,-0.09922,8e-05,12.19021]
[1777716801756,31.77,78271.94,0.2,-0.09927,8e-05,12.19529]
[1777716806795,31.77,78272.75,0.2,-0.09921,8e-05,12.18967]
[1777716811829,31.77,78274.14,0.2,-0.09908,8e-05,12.17635]
[1777716816420,31.77,78274.65,0.2,-0.09904,8e-05,12.17294]
[1777716816775,31.77,78274.65,0.2,-0.09904,8e-05,12.17294]
[1777716821900,31.77,78275.44,0.2,-0.09898,8e-05,12.16775]
[1777716826936,31.77,78274.95,0.2,-0.09902,8e-05,12.17105]
[1777716831970,31.77,78274.33,0.2,-0.09906,8e-05,12.17482]
[1777716839019,31.77,78274.15,0.2,-0.09907,8e-05,12.17603]
[1777716845167,31.77,78273.62,0.2,-0.09912,8e-05,12.1798]
[1777716851103,31.77,78273.53,0.2,-0.09912,8e-05,12.18064]
[1777716857144,31.77,78273.46,0.2,-0.09913,8e-05,12.18128]
[1777716862179,31.77,78273.26,0.2,-0.09915,8e-05,12.18279]
[1777716868483,31.77,78272.89,0.2,-0.09918,8e-05,12.18551]
[1777716874058,31.77,78272.93,0.2,-0.09915,8e-05,12.1815]
[1777716879301,31.77,78272.48,0.2,-0.09919,8e-05,12.18473]
[1777716884684,31.77,78273.15,0.2,-0.09914,8e-05,12.1802]
[1777716890382,31.77,78272.82,0.2,-0.09917,8e-05,12.18269]
[1777716896418,31.77,78272.83,0.2,-0.09917,8e-05,12.18277]
[1777716898393,31.77,78271.21,0.2,-0.0993,8e-05,12.19422]
[1777716898436,31.77,78263.56,0.2,-0.0999,8e-05,12.24728]
[1777716901264,31.77,78261.78,0.2,-0.10004,8e-05,12.25976]
[1777716902063,31.77,78259.16,0.2,-0.10025,8e-05,12.27815]
[1777716902939,31.77,78259.16,0.2,-0.10025,8e-05,12.27815]
[1777716903299,31.78,78259.94,0.2,-0.10019,8e-05,12.27285]
[1777716903469,31.78,78259.94,0.2,-0.10019,8e-05,12.27297]
[1777716908765,31.78,78262.4,0.2,-0.1,8e-05,12.25593]
[1777716909410,31.78,78262.4,0.2,-0.1,8e-05,12.25593]
[1777716909509,31.78,78262.4,0.2,-0.1,8e-05,12.25586]
[1777716912735,31.77,78265.38,0.2,-0.09976,8e-05,12.23512]
[1777716913464,31.77,78266.15,0.2,-0.0997,8e-05,12.22974]
[1777716913642,31.77,78266.46,0.2,-0.09968,8e-05,12.22755]
[1777716915498,31.77,78266.46,0.2,-0.09968,8e-05,12.22751]
[1777716915569,31.77,78267.0,0.2,-0.09963,8e-05,12.22373]
[1777716916687,31.77,78267.0,0.2,-0.09963,8e-05,12.22373]
[1777716916782,31.77,78267.3,0.2,-0.09961,8e-05,12.22162]
[1777716919541,31.77,78267.73,0.2,-0.09958,8e-05,12.21875]
[1777716919642,31.77,78267.55,0.2,-0.09959,8e-05,12.22015]
[1777716925622,31.78,78268.53,0.2,-0.09952,8e-05,12.21428]
[1777716928074,31.78,78268.66,0.2,-0.09952,8e-05,12.21353]
[1777716928175,31.78,78268.82,0.2,-0.0995,8e-05,12.21257]
[1777716933678,31.78,78269.97,0.2,-0.0994,8e-05,12.20172]
[1777716938978,31.78,78270.35,0.2,-0.09938,8e-05,12.19988]
[1777716949048,31.78,78271.52,0.2,-0.0993,8e-05,12.19339]
[1777716953091,31.78,78271.52,0.2,-0.0993,8e-05,12.19339]
[1777716953110,31.78,78273.65,0.2,-0.09914,8e-05,12.17931]
[1777716954548,31.78,78273.65,0.2,-0.09914,8e-05,12.17949]
[1777716955945,31.78,78275.6,0.2,-0.09899,8e-05,12.16623]
[1777716960820,31.79,78275.02,0.2,-0.09905,8e-05,12.17122]
[1777716960922,31.79,78274.93,0.2,-0.09906,8e-05,12.17204]
[1777716967920,31.79,78274.22,0.2,-0.09913,8e-05,12.17832]
[1777716972955,31.79,78273.92,0.2,-0.09916,8e-05,12.18136]
[1777716978996,31.79,78273.85,0.2,-0.09918,8e-05,12.18297]
[1777716984032,31.79,78274.05,0.2,-0.09918,8e-05,12.18253]
[1777716985666,31.79,78274.05,0.2,-0.09918,8e-05,12.18253]
[1777716986047,31.79,78274.24,0.2,-0.09917,8e-05,12.1816]
[1777716986389,31.79,78274.24,0.2,-0.09917,8e-05,12.1816]
[1777716986980,31.79,78274.24,0.2,-0.09917,8e-05,12.1816]
[1777716987750,31.79,78273.65,0.2,-0.09922,8e-05,12.18585]
[1777716988060,31.79,78273.65,0.2,-0.09922,8e-05,12.18604]
[1777716993095,31.8,78272.18,0.2,-0.09932,8e-05,12.19327]
[1777716998130,31.8,78271.07,0.2,-0.09941,8e-05,12.20184]
[1777717008200,31.8,78271.04,0.2,-0.09944,8e-05,12.2038]
[1777717013234,31.8,78271.07,0.2,-0.09944,8e-05,12.20445]
[1777717018270,31.8,78271.57,0.2,-0.09941,8e-05,12.2018]
[1777717022201,31.8,78271.93,0.2,-0.09939,8e-05,12.19964]
[1777717022299,31.8,78272.47,0.2,-0.09935,8e-05,12.19623]
[1777717029614,31.81,78272.97,0.2,-0.09932,8e-05,12.1941]
[1777717030959,31.81,78272.97,0.2,-0.09932,8e-05,12.1941]
[1777717031061,31.81,78272.97,0.2,-0.09933,8e-05,12.19426]
[1777717031721,31.81,78272.97,0.2,-0.09933,8e-05,12.19426]
[1777717031822,31.81,78272.97,0.2,-0.09933,8e-05,12.19443]
[1777717032339,31.81,78272.97,0.2,-0.09933,8e-05,12.19443]
[1777717035389,31.81,78272.97,0.2,-0.09933,8e-05,12.19492]
[1777717043959,31.81,78273.2,0.2,-0.09932,8e-05,12.19417]
[1777717045515,31.81,78273.2,0.2,-0.09933,8e-05,12.19484]
[1777717045561,31.81,78271.83,0.2,-0.09944,8e-05,12.20462]
[1777717054523,31.81,78271.4,0.2,-0.09947,8e-05,12.20509]
[1777717059824,31.81,78270.69,0.2,-0.09953,8e-05,12.211]
[1777717066607,31.81,78270.69,0.2,-0.09954,8e-05,12.21157]
[1777717071895,31.81,78269.91,0.2,-0.0996,8e-05,12.21686]
[1777717071996,31.81,78269.7,0.2,-0.09962,8e-05,12.21828]
[1777717072346,31.81,78269.7,0.2,-0.09962,8e-05,12.21828]
[1777717072925,31.81,78269.7,0.2,-0.09962,8e-05,12.21828]
[1777717073794,31.81,78270.38,0.2,-0.09956,8e-05,12.21356]
[1777717073931,31.81,78270.38,0.2,-0.09956,8e-05,12.21356]
[1777717074032,31.81,78271.19,0.2,-0.0995,8e-05,12.20795]
[1777717079964,31.81,78271.57,0.2,-0.09947,8e-05,12.2053]
[1777717086963,31.81,78271.15,0.2,-0.0995,8e-05,12.20817]
[1777717088065,31.81,78271.18,0.2,-0.0995,8e-05,12.20793]
[1777717088194,31.81,78271.18,0.2,-0.0995,8e-05,12.20793]
[1777717088216,31.81,78271.18,0.2,-0.0995,8e-05,12.20793]
[1777717088238,31.81,78270.74,0.2,-0.09953,8e-05,12.21096]
[1777717090200,31.81,78270.74,0.2,-0.09953,8e-05,12.21063]
[1777717090301,31.81,78278.5,0.2,-0.09892,8e-05,12.15686]
[1777717095810,31.81,78279.24,0.2,-0.09883,8e-05,12.1491]
[1777717100831,31.81,78274.88,0.2,-0.09916,8e-05,12.17799]
[1777717102379,31.81,78275.02,0.2,-0.09915,8e-05,12.17705]
[1777717108901,31.81,78275.97,0.2,-0.09907,8e-05,12.17059]
[1777717113937,31.81,78276.84,0.2,-0.09898,8e-05,12.16084]
[1777717118972,31.81,78276.68,0.2,-0.09899,8e-05,12.16202]
[1777717124009,31.81,78275.99,0.2,-0.09904,8e-05,12.16646]
[1777717129043,31.81,78275.23,0.2,-0.09909,8e-05,12.17081]
[1777717131722,31.8,78275.08,0.2,-0.0991,8e-05,12.17149]
[1777717132892,31.8,78274.81,0.2,-0.09912,8e-05,12.17318]
[1777717138105,31.8,78274.36,0.2,-0.09914,8e-05,12.17524]
[1777717143145,31.8,78273.72,0.2,-0.09918,8e-05,12.17879]
[1777717147136,31.8,78273.2,0.2,-0.09922,8e-05,12.18185]
[1777717152203,31.8,78272.72,0.2,-0.09925,8e-05,12.18412]
[1777717156261,31.8,78272.61,0.2,-0.09925,8e-05,12.18437]
[1777717157316,31.8,78272.51,0.2,-0.09925,8e-05,12.18489]
[1777717157413,31.8,78272.51,0.2,-0.09925,8e-05,12.18472]
[1777717163280,31.8,78271.95,0.2,-0.09929,8e-05,12.18755]
[1777717169322,31.79,78271.57,0.2,-0.0993,8e-05,12.18914]
[1777717171581,31.79,78271.42,0.2,-0.09929,8e-05,12.18602]
[1777717172343,31.79,78271.47,0.2,-0.09928,8e-05,12.18551]
[1777717177378,31.79,78271.24,0.2,-0.09929,8e-05,12.18628]
[1777717178213,31.79,78271.24,0.2,-0.09929,8e-05,12.18628]
[1777717179767,31.79,78271.19,0.2,-0.09929,8e-05,12.1863]
[1777717180399,31.79,78271.16,0.2,-0.09929,8e-05,12.18634]
[1777717182036,31.79,78271.1,0.2,-0.09929,8e-05,12.18659]
[1777717182137,31.79,78271.1,0.2,-0.09929,8e-05,12.18643]
[1777717186806,31.79,78271.76,0.2,-0.09923,8e-05,12.18123]
[1777717187451,31.79,78271.75,0.2,-0.09923,8e-05,12.18115]
[1777717187901,31.79,78271.75,0.2,-0.09923,8e-05,12.18115]
[1777717190067,31.79,78261.19,0.2,-0.10006,8e-05,12.25374]
[1777717190456,31.79,78261.19,0.2,-0.10006,8e-05,12.25374]
[1777717190163,31.79,78260.15,0.2,-0.10014,8e-05,12.26067]
[1777717192112,31.79,78259.78,0.2,-0.10017,8e-05,12.26295]
[1777717193189,31.79,78259.78,0.2,-0.10016,8e-05,12.26267]
[1777717193415,31.79,78259.78,0.2,-0.10016,8e-05,12.26267]
[1777717194135,31.79,78259.78,0.2,-0.10016,8e-05,12.26238]
[1777717194138,31.79,78259.78,0.2,-0.10016,8e-05,12.26238]
[1777717194236,31.79,78260.2,0.2,-0.10012,8e-05,12.25919]
[1777717196171,31.79,78260.2,0.2,-0.10012,8e-05,12.25919]
[1777717196272,31.79,78260.84,0.2,-0.10007,8e-05,12.25418]
[1777717201549,31.78,78261.22,0.2,-0.10002,8e-05,12.25009]
[1777717206584,31.78,78261.51,0.2,-0.09998,8e-05,12.24659]
[1777717212627,31.78,78262.02,0.2,-0.09992,8e-05,12.24123]
[1777717217662,31.78,78261.83,0.2,-0.09992,8e-05,12.24099]
[1777717223705,31.77,78262.03,0.2,-0.09988,8e-05,12.2374]
[1777717231023,31.77,78262.02,0.2,-0.09982,8e-05,12.23142]
[1777717238809,31.76,78261.7,0.2,-0.09982,8e-05,12.23109]
[1777717243845,31.76,78261.86,0.2,-0.09979,8e-05,12.2284]
[1777717248880,31.76,78259.53,0.2,-0.09996,8e-05,12.24293]
[1777717253914,31.76,78256.89,0.2,-0.10015,8e-05,12.25939]
[1777717258957,31.75,78257.84,0.2,-0.10006,8e-05,12.25135]
[1777717264991,31.75,78258.68,0.2,-0.09996,8e-05,12.24304]
[1777717270025,31.75,78259.77,0.2,-0.09986,8e-05,12.23377]
[1777717275063,31.74,78259.83,0.2,-0.09983,8e-05,12.23167]
[1777717280098,31.74,78259.03,0.2,-0.09988,8e-05,12.23547]
[1777717286139,31.74,78259.46,0.2,-0.09982,8e-05,12.23044]
[1777717291447,31.74,78260.32,0.2,-0.09971,8e-05,12.21899]
[1777717297036,31.73,78260.03,0.2,-0.09971,8e-05,12.21975]
[1777717297218,31.73,78253.7,0.2,-0.10021,8e-05,12.26344]
[1777717297727,31.73,78253.7,0.2,-0.10021,8e-05,12.26344]
[1777717298223,31.73,78250.01,0.2,-0.1005,8e-05,12.28883]
[1777717298770,31.73,78250.01,0.2,-0.1005,8e-05,12.28883]
[1777717299232,31.73,78249.62,0.2,-0.10053,8e-05,12.29134]
[1777717304266,31.73,78245.68,0.2,-0.10084,8e-05,12.31775]
[1777717309301,31.73,78240.36,0.2,-0.10125,8e-05,12.35383]
[1777717314336,31.73,78237.05,0.2,-0.10151,8e-05,12.37601]
[1777717319370,31.73,78239.79,0.2,-0.10128,8e-05,12.35618]
[1777717326420,31.73,78243.45,0.2,-0.10098,8e-05,12.32982]
[1777717331455,31.73,78246.84,0.2,-0.10071,8e-05,12.30656]
[1777717337497,31.73,78248.5,0.2,-0.10058,8e-05,12.29533]
[1777717342532,31.73,78251.37,0.2,-0.10035,8e-05,12.27562]
[1777717347567,31.73,78252.86,0.2,-0.10023,8e-05,12.26475]
[1777717352602,31.73,78249.23,0.2,-0.10049,8e-05,12.28632]
[1777717357640,31.73,78240.19,0.2,-0.10122,8e-05,12.34922]
[1777717362675,31.73,78232.21,0.2,-0.10185,8e-05,12.40452]
[1777717364692,31.73,78229.74,0.2,-0.10205,8e-05,12.42168]
[1777717365867,31.73,78228.16,0.2,-0.10218,8e-05,12.43263]
[1777717366500,31.73,78228.16,0.2,-0.10218,8e-05,12.43263]
[1777717368456,31.73,78228.69,0.2,-0.10213,8e-05,12.42876]
[1777717371178,31.73,78229.45,0.2,-0.10207,8e-05,12.42323]
[1777717371279,31.72,78229.73,0.2,-0.10205,8e-05,12.42111]
[1777717376772,31.72,78229.95,0.2,-0.10202,8e-05,12.41918]
[1777717379354,31.72,78229.99,0.2,-0.10202,8e-05,12.41873]
[1777717379583,31.72,78229.99,0.2,-0.10202,8e-05,12.41873]
[1777717381354,31.72,78231.04,0.2,-0.10193,8e-05,12.41133]
[1777717381377,31.72,78214.44,0.2,-0.10327,8e-05,12.52691]
[1777717382057,31.72,78214.44,0.2,-0.10327,8e-05,12.52691]
[1777717389059,31.72,78215.43,0.2,-0.10318,8e-05,12.51875]
[1777717394905,31.72,78215.22,0.2,-0.10317,8e-05,12.51793]
[1777717399939,31.72,78216.32,0.2,-0.10307,8e-05,12.50904]
[1777717403694,31.71,78216.33,0.2,-0.10306,8e-05,12.50851]
[1777717403966,31.71,78215.89,0.2,-0.10309,8e-05,12.51113]
[1777717411015,31.71,78216.07,0.2,-0.10303,8e-05,12.50447]
[1777717416050,31.71,78214.71,0.2,-0.10313,8e-05,12.51289]
[1777717421085,31.71,78215.07,0.2,-0.10309,8e-05,12.50927]
[1777717426121,31.71,78211.84,0.2,-0.10334,8e-05,12.53069]
[1777717431155,31.7,78212.19,0.2,-0.10329,8e-05,12.52703]
[1777717434192,31.7,78212.28,0.2,-0.10328,8e-05,12.52592]
[1777717434208,31.7,78212.8,0.2,-0.10324,8e-05,12.52205]
[1777717440217,31.7,78213.88,0.2,-0.10313,8e-05,12.51309]
[1777717440901,31.7,78213.88,0.2,-0.10313,8e-05,12.51309]
[1777717442320,31.7,78214.19,0.2,-0.1031,8e-05,12.51069]
[1777717442339,31.7,78214.43,0.2,-0.10308,8e-05,12.50877]
[1777717450175,31.7,78214.46,0.2,-0.10307,8e-05,12.50739]
[1777717452463,31.7,78214.47,0.2,-0.10306,8e-05,12.50661]
[1777717452564,31.7,78214.47,0.2,-0.10305,8e-05,12.50614]
[1777717455179,31.7,78214.53,0.2,-0.10304,8e-05,12.50523]
[1777717456524,31.69,78214.27,0.2,-0.10306,8e-05,12.50678]
[1777717456625,31.69,78217.23,0.2,-0.10282,8e-05,12.48584]
[1777717462644,31.69,78218.5,0.2,-0.1027,8e-05,12.47561]
[1777717468414,31.69,78217.54,0.2,-0.10276,8e-05,12.48099]
[1777717473449,31.69,78216.19,0.2,-0.10283,8e-05,12.48548]
[1777717480500,31.69,78215.36,0.2,-0.10288,8e-05,12.48976]
[1777717487028,31.68,78214.34,0.2,-0.10295,8e-05,12.49582]
[1777717492585,31.68,78213.41,0.2,-0.10301,8e-05,12.50084]
[1777717497620,31.68,78213.31,0.2,-0.10301,8e-05,12.50049]
[1777717503662,31.68,78210.82,0.2,-0.10319,8e-05,12.51657]
[1777717507281,31.68,78210.48,0.2,-0.10321,8e-05,12.51827]
[1777717507636,31.68,78210.48,0.2,-0.10321,8e-05,12.51827]
[1777717507737,31.68,78210.63,0.2,-0.1032,8e-05,12.51699]
[1777717509305,31.68,78210.63,0.2,-0.1032,8e-05,12.51676]
[1777717509704,31.68,78210.54,0.2,-0.1032,8e-05,12.51717]
[1777717513403,31.67,78210.83,0.2,-0.10317,8e-05,12.51447]
[1777717513732,31.67,78210.83,0.2,-0.10317,8e-05,12.51425]
[1777717520012,31.67,78210.91,0.2,-0.10315,8e-05,12.51303]
[1777717520825,31.67,78210.91,0.2,-0.10314,8e-05,12.51216]
[1777717526527,31.67,78209.78,0.2,-0.10322,8e-05,12.51894]
[1777717526903,31.67,78209.72,0.2,-0.10323,8e-05,12.51911]
[1777717527621,31.67,78209.72,0.2,-0.10323,8e-05,12.51911]
[1777717527698,31.67,78209.72,0.2,-0.10322,8e-05,12.51886]
[1777717533135,31.67,78209.68,0.2,-0.10318,8e-05,12.51371]
[1777717537829,31.67,78210.24,0.2,-0.10313,8e-05,12.50897]
[1777717537839,31.66,78210.27,0.2,-0.10312,8e-05,12.50848]
[1777717538906,31.66,78210.27,0.2,-0.10312,8e-05,12.5082]
[1777717544949,31.66,78209.85,0.2,-0.10313,8e-05,12.50941]
[1777717549984,31.66,78209.79,0.2,-0.10312,8e-05,12.50831]
[1777717555022,31.66,78209.62,0.2,-0.10312,8e-05,12.50795]
[1777717560055,31.65,78209.79,0.2,-0.10308,8e-05,12.50487]
[1777717564818,31.65,78209.73,0.2,-0.10307,8e-05,12.50433]
[1777717565653,31.65,78209.59,0.2,-0.10308,8e-05,12.50499]
[1777717567659,31.65,78212.37,0.2,-0.10285,8e-05,12.48496]
[1777717568329,31.65,78212.15,0.2,-0.10286,8e-05,12.48624]
[1777717568430,31.65,78212.15,0.2,-0.10286,8e-05,12.48597]
[1777717572380,31.65,78211.42,0.2,-0.10291,8e-05,12.49031]
[1777717572409,31.65,78210.67,0.2,-0.10297,8e-05,12.49532]
[1777717578182,31.65,78209.84,0.2,-0.10302,8e-05,12.49975]
[1777717583221,31.64,78208.8,0.2,-0.10309,8e-05,12.50597]
[1777717588255,31.64,78206.37,0.2,-0.10328,8e-05,12.52198]
[1777717593290,31.64,78206.14,0.2,-0.10326,8e-05,12.51876]
[1777717598328,31.64,78205.86,0.2,-0.10327,8e-05,12.51981]
[1777717603360,31.64,78206.55,0.2,-0.10321,8e-05,12.51404]
[1777717608395,31.64,78211.79,0.2,-0.10277,8e-05,12.47647]
[1777717613430,31.64,78213.9,0.2,-0.10259,8e-05,12.46099]
[1777717618465,31.63,78215.52,0.2,-0.10245,8e-05,12.44897]
[1777717625514,31.63,78218.69,0.2,-0.10219,8e-05,12.42601]
[1777717631556,31.63,78219.97,0.2,-0.10208,8e-05,12.41641]
[1777717636591,31.63,78220.43,0.2,-0.10203,8e-05,12.41264]
[1777717641626,31.63,78221.57,0.2,-0.10194,8e-05,12.40416]
[1777717646661,31.63,78222.63,0.2,-0.10185,8e-05,12.39626]
[1777717651696,31.63,78223.8,0.2,-0.10172,8e-05,12.38376]
[1777717656731,31.63,78224.9,0.2,-0.10162,8e-05,12.3756]
[1777717661767,31.63,78225.47,0.2,-0.10157,8e-05,12.37116]
[1777717666801,31.63,78225.38,0.2,-0.10158,8e-05,12.37132]
[1777717671837,31.63,78226.31,0.2,-0.1015,8e-05,12.36437]
[1777717676874,31.62,78226.89,0.2,-0.10144,8e-05,12.35988]
[1777717681907,31.62,78226.84,0.2,-0.10144,8e-05,12.35981]
[1777717687949,31.62,78226.82,0.2,-0.10144,8e-05,12.35944]
[1777717692984,31.62,78226.97,0.2,-0.10142,8e-05,12.35797]
[1777717698019,31.62,78227.19,0.2,-0.1014,8e-05,12.35601]
[1777717703320,31.62,78227.41,0.2,-0.10138,8e-05,12.35399]
[1777717710104,31.62,78227.22,0.2,-0.10139,8e-05,12.35484]
[1777717715141,31.62,78227.46,0.2,-0.10134,8e-05,12.34894]
[1777717720174,31.62,78227.82,0.2,-0.1013,8e-05,12.34608]
[1777717726217,31.62,78227.59,0.2,-0.10132,8e-05,12.34729]
[1777717733530,31.62,78227.04,0.2,-0.10136,8e-05,12.3506]
[1777717741008,31.62,78226.16,0.2,-0.10142,8e-05,12.35642]
[1777717741313,31.62,78226.16,0.2,-0.10142,8e-05,12.35642]
[1777717741414,31.62,78225.94,0.2,-0.10144,8e-05,12.35775]
[1777717750388,31.62,78225.94,0.2,-0.10143,8e-05,12.35717]
[1777717755424,31.62,78225.64,0.2,-0.10145,8e-05,12.35898]
[1777717759578,31.62,78225.31,0.2,-0.10148,8e-05,12.36111]
[1777717759679,31.61,78225.17,0.2,-0.10149,8e-05,12.36203]
[1777717760694,31.61,78225.17,0.2,-0.10149,8e-05,12.36203]
[1777717761245,31.61,78225.17,0.2,-0.10149,8e-05,12.36197]
[1777717766501,31.61,78225.17,0.2,-0.10148,8e-05,12.36163]
[1777717771535,31.61,78224.75,0.2,-0.10149,8e-05,12.36044]
[1777717776571,31.61,78224.47,0.2,-0.10151,8e-05,12.36213]
[1777717781606,31.61,78223.96,0.2,-0.10155,8e-05,12.36544]
[1777717789662,31.61,78223.44,0.2,-0.10158,8e-05,12.36864]
[1777717792859,31.61,78223.3,0.2,-0.10159,8e-05,12.36952]
[1777717793030,31.61,78223.3,0.2,-0.10159,8e-05,12.36952]
[1777717792897,31.61,78223.28,0.2,-0.10159,8e-05,12.36961]
[1777717793249,31.61,78223.28,0.2,-0.10159,8e-05,12.36961]
[1777717794122,31.61,78233.81,0.2,-0.10075,8e-05,12.29606]
[1777717794131,31.61,78233.81,0.2,-0.10075,8e-05,12.29606]
[1777717794697,31.61,78233.81,0.2,-0.10075,8e-05,12.29611]
[1777717799733,31.61,78233.77,0.2,-0.10075,8e-05,12.29671]
[1777717802690,31.61,78232.97,0.2,-0.10082,8e-05,12.30239]
[1777717804025,31.61,78218.86,0.2,-0.10196,8e-05,12.40095]
[1777717804290,31.61,78218.86,0.2,-0.10196,8e-05,12.40095]
[1777717809804,31.61,78217.99,0.2,-0.10202,8e-05,12.40635]
[1777717814841,31.61,78222.56,0.2,-0.10164,8e-05,12.37388]
[1777717819875,31.61,78222.73,0.2,-0.10163,8e-05,12.37237]
[1777717824910,31.61,78223.55,0.2,-0.10156,8e-05,12.36634]
[1777717826962,31.61,78223.91,0.2,-0.10153,8e-05,12.36377]
[1777717828699,31.61,78224.02,0.2,-0.10152,8e-05,12.36289]
[1777717834439,31.61,78225.13,0.2,-0.1014,8e-05,12.35105]
[1777717840093,31.61,78225.67,0.2,-0.10135,8e-05,12.34702]
[1777717840982,31.61,78225.32,0.2,-0.10138,8e-05,12.34942]
[1777717841084,31.61,78225.53,0.2,-0.10136,8e-05,12.34791]
[1777717847067,31.61,78225.42,0.2,-0.10137,8e-05,12.34844]
[1777717848865,31.61,78225.42,0.2,-0.10137,8e-05,12.34844]
[1777717849147,31.61,78225.42,0.2,-0.10137,8e-05,12.34844]
[1777717849166,31.61,78225.42,0.2,-0.10137,8e-05,12.34836]
[1777717851188,31.61,78226.13,0.2,-0.10131,8e-05,12.34332]
[1777717851368,31.61,78226.13,0.2,-0.10131,8e-05,12.34332]
[1777717853220,31.61,78226.03,0.2,-0.10132,8e-05,12.34394]
[1777717859151,31.61,78226.72,0.2,-0.10126,8e-05,12.33891]
[1777717864504,31.61,78227.42,0.2,-0.1012,8e-05,12.33383]
[1777717870234,31.61,78226.64,0.2,-0.10126,8e-05,12.33912]
[1777717879297,31.61,78226.11,0.2,-0.1013,8e-05,12.34257]
[1777717884644,31.61,78226.16,0.2,-0.10129,8e-05,12.34206]
[1777717890373,31.61,78227.34,0.2,-0.1012,8e-05,12.3337]
[1777717895411,31.61,78229.24,0.2,-0.10102,8e-05,12.31659]
[1777717902459,31.61,78229.15,0.2,-0.10103,8e-05,12.31726]
[1777717904239,31.61,78229.38,0.2,-0.10101,8e-05,12.31566]
[1777717906204,31.61,78229.02,0.2,-0.10104,8e-05,12.31819]
[1777717907025,31.61,78229.29,0.2,-0.10102,8e-05,12.31631]
[1777717907323,31.61,78229.16,0.2,-0.10103,8e-05,12.31723]
[1777717907378,31.61,78229.16,0.2,-0.10103,8e-05,12.31723]
[1777717908245,31.61,78236.81,0.2,-0.10041,8e-05,12.26389]
[1777717908642,31.61,78236.81,0.2,-0.10041,8e-05,12.26389]
[1777717908733,31.61,78239.64,0.2,-0.10019,8e-05,12.24427]
[1777717914854,31.61,78238.13,0.2,-0.10032,8e-05,12.2555]
[1777717920587,31.61,78235.18,0.2,-0.10056,8e-05,12.27666]
[1777717925620,31.61,78233.67,0.2,-0.10068,8e-05,12.28757]
[1777717930655,31.61,78233.23,0.2,-0.10072,8e-05,12.29102]
[1777717936697,31.61,78233.13,0.2,-0.10074,8e-05,12.29216]
[1777717938716,31.61,78232.48,0.2,-0.10079,8e-05,12.29676]
[1777717943035,31.61,78232.31,0.2,-0.1008,8e-05,12.29802]
[1777717944535,31.61,78231.67,0.2,-0.10086,8e-05,12.30277]
[1777717945076,31.61,78231.67,0.2,-0.10086,8e-05,12.30277]
[1777717946972,31.61,78231.66,0.2,-0.10086,8e-05,12.30298]
[1777717952809,31.61,78232.05,0.2,-0.10081,8e-05,12.297]
[1777717957843,31.61,78231.18,0.2,-0.10088,8e-05,12.30342]
[1777717965212,31.61,78230.89,0.2,-0.10091,8e-05,12.30593]
[1777717973964,31.61,78230.65,0.2,-0.10094,8e-05,12.30823]
[1777717979044,31.61,78230.58,0.2,-0.10095,8e-05,12.30892]
[1777717985035,31.62,78230.36,0.2,-0.10097,8e-05,12.311]
[1777717990072,31.62,78230.28,0.2,-0.10098,8e-05,12.31189]
[1777717995106,31.62,78230.17,0.2,-0.10099,8e-05,12.31298]
[1777717996859,31.62,78230.13,0.2,-0.101,8e-05,12.31332]
[1777718002156,31.62,78230.1,0.2,-0.101,8e-05,12.31391]
[1777718009204,31.62,78230.07,0.2,-0.10101,8e-05,12.31456]
[1777718013810,31.62,78229.97,0.2,-0.101,8e-05,12.31167]
[1777718014399,31.62,78229.96,0.2,-0.101,8e-05,12.3118]
[1777718014406,31.62,78229.96,0.2,-0.101,8e-05,12.3118]
[1777718019421,31.62,78230.52,0.2,-0.10096,8e-05,12.30822]
[1777718020492,31.62,78230.52,0.2,-0.10096,8e-05,12.30829]
[1777718020506,31.62,78230.52,0.2,-0.10096,8e-05,12.30829]
[1777718025633,31.62,78230.52,0.2,-0.10096,8e-05,12.30871]
[1777718031358,31.62,78230.31,0.2,-0.10098,8e-05,12.31052]
[1777718036393,31.62,78230.78,0.2,-0.10095,8e-05,12.30759]
[1777718045773,31.62,78231.88,0.2,-0.10087,8e-05,12.30063]
[1777718046558,31.62,78231.88,0.2,-0.10087,8e-05,12.30063]
[1777718055843,31.62,78231.84,0.2,-0.10088,8e-05,12.30179]
[1777718062575,31.62,78231.23,0.2,-0.10094,8e-05,12.30665]
[1777718075080,31.63,78230.93,0.2,-0.10096,8e-05,12.30899]
[1777718076839,31.63,78234.09,0.2,-0.10069,8e-05,12.28396]
[1777718082981,31.63,78237.36,0.2,-0.10044,8e-05,12.26195]
[1777718084115,31.63,78238.4,0.2,-0.10036,8e-05,12.25487]
[1777718085618,31.63,78240.13,0.2,-0.10022,8e-05,12.24315]
[1777718091783,31.63,78241.01,0.2,-0.10017,8e-05,12.23824]
[1777718092505,31.63,78241.01,0.2,-0.10017,8e-05,12.23824]
[1777718097821,31.63,78242.98,0.2,-0.10002,8e-05,12.22565]
[1777718102857,31.63,78242.72,0.2,-0.10005,8e-05,12.22843]
[1777718110088,31.63,78241.93,0.2,-0.10012,8e-05,12.23448]
[1777718116270,31.64,78241.88,0.2,-0.10015,8e-05,12.23644]
[1777718120518,31.64,78241.88,0.2,-0.10015,8e-05,12.23644]
[1777718126340,31.64,78242.07,0.2,-0.10015,8e-05,12.23666]
[1777718132059,31.64,78242.0,0.2,-0.10014,8e-05,12.23427]
[1777718137498,31.64,78241.87,0.2,-0.10016,8e-05,12.23583]
[1777718142559,31.64,78241.85,0.2,-0.10017,8e-05,12.23678]
[1777718147575,31.65,78241.76,0.2,-0.10018,8e-05,12.23837]
[1777718156227,31.65,78241.86,0.2,-0.10019,8e-05,12.23913]
[1777718162268,31.65,78241.89,0.2,-0.1002,8e-05,12.23988]
[1777718167304,31.65,78231.1,0.2,-0.10107,8e-05,12.31553]
[1777718172339,31.65,78227.87,0.2,-0.10133,8e-05,12.33835]
[1777718177374,31.65,78226.09,0.2,-0.10148,8e-05,12.35111]
[1777718182648,31.65,78225.2,0.2,-0.10156,8e-05,12.35761]
[1777718183517,31.65,78226.36,0.2,-0.10146,8e-05,12.34966]
[1777718183530,31.65,78226.36,0.2,-0.10146,8e-05,12.34966]
[1777718183559,31.65,78226.36,0.2,-0.10146,8e-05,12.34966]
[1777718187444,31.65,78226.36,0.2,-0.10147,8e-05,12.34995]
[1777718191831,31.65,78224.91,0.2,-0.10156,8e-05,12.3565]
[1777718191871,31.65,78224.91,0.2,-0.10156,8e-05,12.3565]
[1777718193681,31.65,78224.91,0.2,-0.10156,8e-05,12.35657]
[1777718194492,31.65,78224.91,0.2,-0.10156,8e-05,12.35669]
[1777718200535,31.65,78225.17,0.2,-0.10155,8e-05,12.35539]
[1777718205852,31.65,78223.46,0.2,-0.10169,8e-05,12.36764]
[1777718206424,31.65,78223.46,0.2,-0.10169,8e-05,12.36764]
[1777718206489,31.65,78223.11,0.2,-0.10172,8e-05,12.37023]
[1777718207889,31.65,78223.22,0.2,-0.10171,8e-05,12.36954]
[1777718207924,31.65,78223.06,0.2,-0.10172,8e-05,12.37073]
[1777718213775,31.66,78223.06,0.2,-0.10173,8e-05,12.37095]
[1777718219530,31.66,78221.96,0.2,-0.10182,8e-05,12.37903]
[1777718227041,31.66,78221.07,0.2,-0.1019,8e-05,12.38581]
[1777718234774,31.66,78220.57,0.2,-0.10194,8e-05,12.38967]
[1777718242829,31.66,78219.52,0.2,-0.10203,8e-05,12.39729]
[1777718254822,31.66,78218.95,0.2,-0.10208,8e-05,12.4014]
[1777718260316,31.66,78219.41,0.2,-0.10202,8e-05,12.39474]
[1777718261825,31.66,78220.16,0.2,-0.10196,8e-05,12.38957]
[1777718263928,31.66,78220.3,0.2,-0.10195,8e-05,12.38863]
[1777718265927,31.66,78219.99,0.2,-0.10197,8e-05,12.39091]
[1777718272032,31.66,78219.1,0.2,-0.10205,8e-05,12.39737]
[1777718277410,31.66,78218.87,0.2,-0.10207,8e-05,12.39916]
[1777718277714,31.66,78218.87,0.2,-0.10207,8e-05,12.39916]
[1777718283109,31.66,78219.33,0.2,-0.10204,8e-05,12.39619]
[1777718288144,31.66,78219.16,0.2,-0.10205,8e-05,12.39757]
[1777718294186,31.66,78219.02,0.2,-0.10206,8e-05,12.39878]
[1777718300227,31.66,78218.24,0.2,-0.10213,8e-05,12.40447]
[1777718305262,31.66,78217.76,0.2,-0.10217,8e-05,12.40799]
[1777718310298,31.66,78217.81,0.2,-0.10217,8e-05,12.40782]
[1777718317347,31.66,78217.75,0.2,-0.10215,8e-05,12.40468]
[1777718324396,31.66,78217.75,0.2,-0.10215,8e-05,12.40498]
[1777718330438,31.66,78217.53,0.2,-0.10217,8e-05,12.40678]
[1777718333388,31.66,78217.26,0.2,-0.1022,8e-05,12.40875]
[1777718334788,31.66,78217.18,0.2,-0.10221,8e-05,12.40939]
[1777718335493,31.66,78217.18,0.2,-0.10221,8e-05,12.40939]
[1777718341515,31.66,78216.96,0.2,-0.10223,8e-05,12.41119]
[1777718346550,31.66,78216.73,0.2,-0.10225,8e-05,12.41299]
[1777718351657,31.66,78216.73,0.2,-0.10225,8e-05,12.4131]
[1777718352286,31.66,78216.95,0.2,-0.10223,8e-05,12.41164]
[1777718355927,31.66,78216.59,0.2,-0.10226,8e-05,12.41427]
[1777718361655,31.66,78216.97,0.2,-0.10223,8e-05,12.41186]
[1777718368041,31.67,78217.0,0.2,-0.10223,8e-05,12.41192]
[1777718373739,31.67,78217.2,0.2,-0.10219,8e-05,12.40688]
[1777718382802,31.67,78217.13,0.2,-0.1022,8e-05,12.40775]
[1777718388181,31.67,78217.13,0.2,-0.10221,8e-05,12.40801]
[1777718395893,31.67,78217.13,0.2,-0.10221,8e-05,12.40831]
[1777718400929,31.67,78215.16,0.2,-0.10237,8e-05,12.42221]
[1777718405964,31.67,78215.4,0.2,-0.10235,8e-05,12.42065]
[1777718410999,31.67,78214.98,0.2,-0.10239,8e-05,12.42367]
[1777718416041,31.67,78215.31,0.2,-0.10236,8e-05,12.42143]
[1777718421076,31.67,78215.63,0.2,-0.10234,8e-05,12.41927]
[1777718426111,31.67,78215.12,0.2,-0.10238,8e-05,12.42289]
[1777718428481,31.67,78214.99,0.2,-0.10239,8e-05,12.42381]
[1777718429494,31.67,78215.06,0.2,-0.10238,8e-05,12.42333]
[1777718429538,31.67,78202.6,0.2,-0.1034,8e-05,12.51054]
[1777718430890,31.67,78202.01,0.2,-0.10344,8e-05,12.51455]
[1777718432227,31.67,78202.59,0.2,-0.10337,8e-05,12.5065]
[1777718438532,31.67,78205.67,0.2,-0.10311,8e-05,12.48399]
[1777718442140,31.67,78206.54,0.2,-0.10303,8e-05,12.47752]
[1777718442385,31.67,78206.54,0.2,-0.10303,8e-05,12.47752]
[1777718448602,31.66,78210.74,0.2,-0.10268,8e-05,12.44731]
[1777718455314,31.66,78213.64,0.2,-0.10244,8e-05,12.42626]
[1777718461356,31.66,78214.96,0.2,-0.10232,8e-05,12.41642]
[1777718464856,31.66,78217.12,0.2,-0.10215,8e-05,12.40114]
[1777718464884,31.66,78217.12,0.2,-0.10214,8e-05,12.40104]
[1777718466800,31.66,78217.12,0.2,-0.10214,8e-05,12.40104]
[1777718466886,31.66,78217.12,0.2,-0.10214,8e-05,12.40086]
[1777718467398,31.66,78218.96,0.2,-0.10199,8e-05,12.38792]
[1777718472432,31.66,78220.27,0.2,-0.10188,8e-05,12.37835]
[1777718475012,31.66,78220.77,0.2,-0.10184,8e-05,12.37469]
[1777718475112,31.66,78220.77,0.2,-0.10184,8e-05,12.37461]
[1777718479678,31.66,78222.22,0.2,-0.10172,8e-05,12.36425]
[1777718481099,31.66,78222.44,0.2,-0.1017,8e-05,12.36257]
[1777718481496,31.66,78222.81,0.2,-0.10167,8e-05,12.35991]
[1777718486531,31.66,78224.04,0.2,-0.10157,8e-05,12.35097]
[1777718491702,31.66,78226.29,0.2,-0.10138,8e-05,12.33503]
[1777718498953,31.66,78227.45,0.2,-0.10126,8e-05,12.32267]
[1777718504660,31.66,78228.43,0.2,-0.10118,8e-05,12.31554]
[1777718510610,31.66,78229.13,0.2,-0.10112,8e-05,12.31042]
[1777718515741,31.66,78229.91,0.2,-0.10105,8e-05,12.30473]
[1777718520774,31.66,78229.79,0.2,-0.10106,8e-05,12.30535]
[1777718525840,31.66,78229.89,0.2,-0.10105,8e-05,12.30444]
[1777718530846,31.66,78230.3,0.2,-0.10101,8e-05,12.30138]
[1777718536887,31.65,78229.77,0.2,-0.10105,8e-05,12.30483]
[1777718542928,31.65,78228.59,0.2,-0.10114,8e-05,12.31281]
[1777718547964,31.65,78228.08,0.2,-0.10118,8e-05,12.31617]
[1777718552999,31.65,78227.65,0.2,-0.10119,8e-05,12.31513]
[1777718558035,31.65,78228.16,0.2,-0.10115,8e-05,12.31141]
[1777718564077,31.65,78230.5,0.2,-0.10096,8e-05,12.29494]
[1777718569443,31.65,78230.24,0.2,-0.10098,8e-05,12.29668]
[1777718577170,31.65,78229.9,0.2,-0.101,8e-05,12.29887]
[1777718582679,31.65,78229.87,0.2,-0.101,8e-05,12.29898]
[1777718582780,31.65,78229.39,0.2,-0.10104,8e-05,12.3023]
[1777718589583,31.65,78229.95,0.2,-0.10099,8e-05,12.29825]
[1777718594513,31.65,78229.79,0.2,-0.10101,8e-05,12.2993]
[1777718594861,31.65,78229.79,0.2,-0.10101,8e-05,12.2993]
[1777718604536,31.65,78217.12,0.2,-0.10201,8e-05,12.38659]
[1777718605940,31.65,78216.29,0.2,-0.10208,8e-05,12.39224]
[1777718606595,31.65,78215.03,0.2,-0.10218,8e-05,12.40089]
[1777718607121,31.65,78215.09,0.2,-0.10217,8e-05,12.4003]
[1777718608388,31.65,78215.09,0.2,-0.10217,8e-05,12.39993]
[1777718614430,31.65,78215.03,0.2,-0.10214,8e-05,12.39561]
[1777718619795,31.65,78216.07,0.2,-0.10206,8e-05,12.3892]
[1777718625505,31.65,78213.97,0.2,-0.10223,8e-05,12.4037]
[1777718631548,31.65,78213.53,0.2,-0.10226,8e-05,12.40654]
[1777718636583,31.65,78212.66,0.2,-0.10233,8e-05,12.4124]
[1777718641618,31.65,78211.32,0.2,-0.10244,8e-05,12.42152]
[1777718646653,31.65,78210.51,0.2,-0.1025,8e-05,12.42689]
[1777718650232,31.65,78210.39,0.2,-0.10251,8e-05,12.42767]
[1777718650333,31.65,78210.06,0.2,-0.10253,8e-05,12.42979]
[1777718655716,31.65,78208.69,0.2,-0.10264,8e-05,12.43904]
[1777718660751,31.65,78208.14,0.2,-0.10269,8e-05,12.44288]
[1777718667884,31.65,78207.01,0.2,-0.10278,8e-05,12.4512]
[1777718680218,31.65,78207.07,0.2,-0.10275,8e-05,12.44695]
[1777718685926,31.64,78206.62,0.2,-0.10277,8e-05,12.44873]
[1777718694956,31.64,78206.4,0.2,-0.10277,8e-05,12.44893]
[1777718695997,31.64,78218.95,0.2,-0.10174,8e-05,12.35982]
[1777718696735,31.64,78218.95,0.2,-0.10174,8e-05,12.35982]
[1777718696768,31.64,78218.95,0.2,-0.10174,8e-05,12.35982]
[1777718698432,31.64,78227.6,0.2,-0.10104,8e-05,12.2992]
[1777718699018,31.64,78227.36,0.2,-0.10106,8e-05,12.30074]
[1777718701556,31.64,78226.6,0.2,-0.10112,8e-05,12.3059]
[1777718701664,31.64,78226.6,0.2,-0.10112,8e-05,12.3059]
[1777718702502,31.64,78225.31,0.2,-0.10122,8e-05,12.31487]
[1777718702709,31.64,78225.31,0.2,-0.10122,8e-05,12.31487]
[1777718704526,31.64,78213.99,0.2,-0.10214,8e-05,12.39391]
[1777718705866,31.64,78215.22,0.2,-0.10203,8e-05,12.38505]
[1777718706583,31.64,78215.15,0.2,-0.10204,8e-05,12.38542]
[1777718712119,31.64,78211.67,0.2,-0.10231,8e-05,12.40892]
[1777718718162,31.64,78211.5,0.2,-0.10232,8e-05,12.40933]
[1777718723196,31.64,78211.91,0.2,-0.10228,8e-05,12.40586]
[1777718728352,31.63,78212.16,0.2,-0.10225,8e-05,12.40358]
[1777718730958,31.63,78212.43,0.2,-0.10223,8e-05,12.4015]
[1777718731032,31.63,78212.43,0.2,-0.1022,8e-05,12.39756]
[1777718737294,31.63,78213.66,0.2,-0.10209,8e-05,12.38837]
[1777718740104,31.63,78214.13,0.2,-0.10206,8e-05,12.38531]
[1777718741094,31.63,78214.13,0.2,-0.10206,8e-05,12.38531]
[1777718741632,31.63,78213.29,0.2,-0.10213,8e-05,12.39139]
[1777718747363,31.63,78214.12,0.2,-0.10206,8e-05,12.38549]
[1777718753593,31.63,78212.96,0.2,-0.10215,8e-05,12.39336]
[1777718759447,31.63,78211.69,0.2,-0.10224,8e-05,12.40129]
[1777718764483,31.63,78211.55,0.2,-0.10225,8e-05,12.40158]
[1777718767592,31.63,78211.6,0.2,-0.10224,8e-05,12.40093]
[1777718767656,31.63,78209.67,0.2,-0.10239,8e-05,12.41426]
[1777718770358,31.63,78209.67,0.2,-0.10239,8e-05,12.41426]
[1777718771689,31.63,78209.67,0.2,-0.10239,8e-05,12.41372]
[1777718771723,31.63,78210.12,0.2,-0.10235,8e-05,12.41039]
[1777718778581,31.63,78210.09,0.2,-0.10233,8e-05,12.40926]
[1777718783617,31.62,78212.32,0.2,-0.10214,8e-05,12.39271]
[1777718789659,31.62,78212.31,0.2,-0.10213,8e-05,12.39162]
[1777718792044,31.62,78212.81,0.2,-0.10209,8e-05,12.38793]
[1777718792061,31.62,78211.87,0.2,-0.10214,8e-05,12.39047]
[1777718792766,31.62,78211.87,0.2,-0.10214,8e-05,12.39047]
[1777718794071,31.62,78211.87,0.2,-0.10213,8e-05,12.39027]
[1777718794146,31.62,78211.87,0.2,-0.10213,8e-05,12.39008]
[1777718795369,31.62,78211.87,0.2,-0.10213,8e-05,12.38988]
[1777718796106,31.62,78211.87,0.2,-0.10213,8e-05,12.38988]
[1777718804854,31.62,78212.19,0.2,-0.10209,8e-05,12.38609]
[1777718806245,31.62,78212.22,0.2,-0.10208,8e-05,12.38558]
[1777718806307,31.62,78212.26,0.2,-0.10208,8e-05,12.3853]
[1777718811604,31.62,78211.91,0.2,-0.1021,8e-05,12.38705]
[1777718812893,31.62,78211.91,0.2,-0.1021,8e-05,12.38692]
[1777718814389,31.62,78212.08,0.2,-0.10208,8e-05,12.3856]
[1777718821201,31.62,78215.17,0.2,-0.10182,8e-05,12.36322]
[1777718826923,31.61,78214.37,0.2,-0.10188,8e-05,12.36839]
[1777718833973,31.61,78213.86,0.2,-0.10192,8e-05,12.37185]
[1777718840016,31.62,78213.49,0.2,-0.10196,8e-05,12.37519]
[1777718845050,31.62,78214.15,0.2,-0.10191,8e-05,12.37124]
[1777718850083,31.62,78215.12,0.2,-0.10184,8e-05,12.36501]
[1777718857160,31.62,78215.05,0.2,-0.10183,8e-05,12.36275]
[1777718866200,31.63,78214.44,0.2,-0.10192,8e-05,12.37062]
[1777718871235,31.63,78214.02,0.2,-0.10198,8e-05,12.37518]
[1777718877278,31.63,78214.02,0.2,-0.102,8e-05,12.37712]
[1777718882312,31.63,78214.47,0.2,-0.10198,8e-05,12.37557]
[1777718887346,31.64,78214.61,0.2,-0.10199,8e-05,12.37619]
[1777718893388,31.64,78214.6,0.2,-0.10201,8e-05,12.37817]
[1777718898424,31.64,78214.03,0.2,-0.10208,8e-05,12.38399]
[1777718907898,31.64,78214.32,0.2,-0.10206,8e-05,12.38289]
[1777718907966,31.64,78214.32,0.2,-0.10206,8e-05,12.38289]
[1777718908028,31.65,78214.32,0.2,-0.10208,8e-05,12.38471]
[1777718914536,31.65,78214.53,0.2,-0.10203,8e-05,12.37892]
[1777718919571,31.65,78213.88,0.2,-0.10208,8e-05,12.38315]
[1777718926683,31.65,78214.05,0.2,-0.10207,8e-05,12.38169]
[1777718928293,31.64,78213.67,0.2,-0.10209,8e-05,12.38414]
[1777718928354,31.65,78213.55,0.2,-0.10211,8e-05,12.38529]
[1777718933669,31.65,78213.16,0.2,-0.10216,8e-05,12.38982]
[1777718940718,31.65,78213.45,0.2,-0.10216,8e-05,12.38989]
[1777718949780,31.66,78213.73,0.2,-0.10217,8e-05,12.39059]
[1777718958844,31.66,78213.73,0.2,-0.1022,8e-05,12.39321]
[1777718964099,31.66,78213.97,0.2,-0.10219,8e-05,12.39241]
[1777718970206,31.66,78213.97,0.2,-0.10221,8e-05,12.39443]
[1777718975963,31.66,78214.2,0.2,-0.10216,8e-05,12.38842]
[1777718982342,31.66,78214.28,0.2,-0.10215,8e-05,12.38742]
[1777718988048,31.66,78213.98,0.2,-0.10217,8e-05,12.38907]
[1777718988365,31.66,78213.98,0.2,-0.10217,8e-05,12.38907]
[1777718989322,31.66,78213.98,0.2,-0.10217,8e-05,12.38907]
[1777718989841,31.66,78214.2,0.2,-0.10215,8e-05,12.38739]
[1777718995175,31.66,78214.2,0.2,-0.10215,8e-05,12.38725]
[1777718995194,31.66,78214.2,0.2,-0.10215,8e-05,12.38725]
[1777718995287,31.66,78214.2,0.2,-0.10215,8e-05,12.38725]
[1777718995301,31.66,78230.86,0.2,-0.1008,8e-05,12.27084]
[1777718995381,31.66,78230.86,0.2,-0.1008,8e-05,12.27084]
[1777718995545,31.66,78230.86,0.2,-0.1008,8e-05,12.27084]
[1777718995727,31.66,78230.86,0.2,-0.1008,8e-05,12.27084]
[1777718995827,31.66,78230.86,0.2,-0.1008,8e-05,12.27084]
[1777718995903,31.66,78230.86,0.2,-0.1008,8e-05,12.27084]
[1777718995928,31.66,78230.86,0.2,-0.1008,8e-05,12.27084]
[1777718996007,31.66,78230.86,0.2,-0.1008,8e-05,12.27084]
[1777718997123,31.66,78246.65,0.2,-0.09954,8e-05,12.16144]
[1777718998674,31.66,78245.53,0.2,-0.09964,8e-05,12.16945]
[1777719002659,31.66,78244.63,0.2,-0.09972,8e-05,12.17663]
[1777719008199,31.67,78236.73,0.2,-0.10036,8e-05,12.23251]
[1777719015248,31.67,78234.63,0.2,-0.10054,8e-05,12.24819]
[1777719020283,31.67,78230.5,0.2,-0.10088,8e-05,12.2777]
[1777719025317,31.67,78228.43,0.2,-0.10105,8e-05,12.29292]
[1777719031361,31.67,78226.9,0.2,-0.10116,8e-05,12.30072]
[1777719037406,31.67,78224.86,0.2,-0.10134,8e-05,12.31594]
[1777719042765,31.68,78223.7,0.2,-0.10144,8e-05,12.32508]
[1777719048482,31.68,78222.33,0.2,-0.10156,8e-05,12.33553]
[1777719053701,31.68,78221.48,0.2,-0.10164,8e-05,12.34236]
[1777719061574,31.68,78221.96,0.2,-0.10162,8e-05,12.34064]
[1777719066906,31.68,78221.4,0.2,-0.10167,8e-05,12.34491]
[1777719072976,31.68,78221.76,0.2,-0.10166,8e-05,12.34405]
[1777719079701,31.69,78220.88,0.2,-0.10175,8e-05,12.35149]
[1777719086750,31.69,78220.57,0.2,-0.10178,8e-05,12.35492]
[1777719093287,31.69,78220.65,0.2,-0.10179,8e-05,12.35508]
[1777719100365,31.69,78220.02,0.2,-0.10182,8e-05,12.35673]
[1777719107157,31.69,78219.54,0.2,-0.10187,8e-05,12.36117]
[1777719108354,31.69,78220.56,0.2,-0.1018,8e-05,12.35478]
[1777719108992,31.69,78220.56,0.2,-0.1018,8e-05,12.35497]
[1777719110543,31.69,78220.34,0.2,-0.10182,8e-05,12.35687]
[1777719116960,31.7,78219.6,0.2,-0.1019,8e-05,12.36329]
[1777719121995,31.7,78219.47,0.2,-0.10192,8e-05,12.3651]
[1777719127030,31.7,78213.14,0.2,-0.10244,8e-05,12.4101]
[1777719132888,31.7,78218.06,0.2,-0.10205,8e-05,12.37615]
[1777719139113,31.7,78227.21,0.2,-0.10132,8e-05,12.31298]
[1777719146162,31.7,78229.74,0.2,-0.10112,8e-05,12.29582]
[1777719151198,31.7,78238.65,0.2,-0.10038,8e-05,12.23037]
[1777719158247,31.7,78241.3,0.2,-0.10018,8e-05,12.21253]
[1777719163611,31.7,78243.79,0.2,-0.09998,8e-05,12.1957]
[1777719170387,31.71,78248.26,0.2,-0.09963,8e-05,12.16536]
[1777719175422,31.71,78254.34,0.2,-0.09916,8e-05,12.12382]
[1777719180458,31.71,78255.16,0.2,-0.0991,8e-05,12.11879]
[1777719185683,31.71,78255.08,0.2,-0.09911,8e-05,12.11983]
[1777719191534,31.71,78256.75,0.2,-0.09899,8e-05,12.10901]
[1777719196570,31.71,78257.85,0.2,-0.09891,8e-05,12.10203]
[1777719203891,31.71,78251.57,0.2,-0.09942,8e-05,12.14657]
[1777719210673,31.71,78245.37,0.2,-0.09992,8e-05,12.19026]
[1777719216715,31.71,78241.71,0.2,-0.10019,8e-05,12.21249]
[1777719224031,31.72,78234.32,0.2,-0.10079,8e-05,12.2646]
[1777719234101,31.72,78241.73,0.2,-0.10021,8e-05,12.21429]
[1777719241892,31.72,78243.75,0.2,-0.10006,8e-05,12.20125]
[1777719246926,31.72,78248.6,0.2,-0.09968,8e-05,12.16823]
[1777719251961,31.72,78251.18,0.2,-0.09948,8e-05,12.15092]
[1777719256996,31.72,78253.21,0.2,-0.09933,8e-05,12.13741]
[1777719262032,31.72,78254.46,0.2,-0.09924,8e-05,12.12925]
[1777719267066,31.72,78244.49,0.2,-0.10003,8e-05,12.19858]
[1777719272102,31.72,78240.43,0.2,-0.10033,8e-05,12.22316]
[1777719279151,31.72,78238.53,0.2,-0.10049,8e-05,12.23672]
[1777719284452,31.72,78232.6,0.2,-0.10096,8e-05,12.27818]
[1777719290228,31.72,78229.75,0.2,-0.1012,8e-05,12.29829]
[1777719296269,31.73,78227.85,0.2,-0.10135,8e-05,12.3118]
[1777719301305,31.73,78226.14,0.2,-0.10149,8e-05,12.32395]
[1777719307346,31.73,78224.76,0.2,-0.10161,8e-05,12.33385]
[1777719313776,31.73,78224.35,0.2,-0.10164,8e-05,12.3368]
[1777719319427,31.73,78223.95,0.2,-0.10168,8e-05,12.34009]
[1777719324466,31.73,78230.15,0.2,-0.10118,8e-05,12.2974]
[1777719329501,31.73,78236.09,0.2,-0.10071,8e-05,12.25666]
[1777719334802,31.73,78240.32,0.2,-0.10036,8e-05,12.22396]
[1777719341585,31.73,78244.38,0.2,-0.10004,8e-05,12.19651]
[1777719346620,31.73,78245.51,0.2,-0.09996,8e-05,12.18916]
[1777719354679,31.73,78249.71,0.2,-0.09963,8e-05,12.16081]
[1777719359713,31.73,78249.4,0.2,-0.09966,8e-05,12.16338]
[1777719364748,31.73,78251.55,0.2,-0.09949,8e-05,12.14872]
[1777719369783,31.73,78246.59,0.2,-0.09989,8e-05,12.18324]
[1777719375085,31.73,78243.57,0.2,-0.10013,8e-05,12.20434]
[1777719385155,31.73,78239.63,0.2,-0.10045,8e-05,12.23194]
[1777719390938,31.74,78232.06,0.2,-0.10105,8e-05,12.28467]
[1777719400000,31.74,78232.06,0.2,-0.10103,8e-05,12.28104]
[1777719405295,31.74,78231.24,0.2,-0.1011,8e-05,12.28689]
[1777719411078,31.74,78236.94,0.2,-0.10065,8e-05,12.2477]
[1777719418128,31.74,78240.55,0.2,-0.10036,8e-05,12.2232]
[1777719423162,31.74,78245.78,0.2,-0.09995,8e-05,12.18738]
[1777719428197,31.74,78248.63,0.2,-0.09973,8e-05,12.16813]
[1777719434240,31.74,78250.33,0.2,-0.0996,8e-05,12.15697]
[1777719439274,31.74,78253.5,0.2,-0.09936,8e-05,12.1356]
[1777719444309,31.74,78253.97,0.2,-0.09933,8e-05,12.13292]
[1777719449344,31.74,78256.13,0.2,-0.09916,8e-05,12.11857]
[1777719455647,31.74,78257.57,0.2,-0.09903,8e-05,12.10549]
[1777719462435,31.75,78257.63,0.2,-0.09903,8e-05,12.10595]
[1777719469484,31.75,78258.96,0.2,-0.09894,8e-05,12.09766]
[1777719475788,31.75,78259.5,0.2,-0.09891,8e-05,12.0947]
[1777719484589,31.75,78260.23,0.2,-0.09886,8e-05,12.09081]
[1777719490631,31.75,78261.26,0.2,-0.09879,8e-05,12.08451]
[1777719495666,31.75,78261.81,0.2,-0.09875,8e-05,12.08138]
[1777719502716,31.75,78261.76,0.2,-0.09877,8e-05,12.08266]
[1777719516814,31.76,78262.16,0.2,-0.09873,8e-05,12.07795]
[1777719521848,31.76,78260.21,0.2,-0.09889,8e-05,12.09206]
[1777719529905,31.76,78252.55,0.2,-0.09951,8e-05,12.146]
[1777719536212,31.76,78241.71,0.2,-0.10038,8e-05,12.22191]
[1777719538509,31.76,78241.71,0.2,-0.10038,8e-05,12.22191]
[1777719539832,31.76,78235.63,0.2,-0.10087,8e-05,12.26427]
[1777719545013,31.76,78228.86,0.2,-0.10142,8e-05,12.31165]
[1777719550048,31.76,78227.16,0.2,-0.10156,8e-05,12.32383]
[1777719555083,31.76,78225.72,0.2,-0.10168,8e-05,12.3344]
[1777719560119,31.76,78224.33,0.2,-0.1018,8e-05,12.34462]
[1777719565528,31.76,78223.8,0.2,-0.10184,8e-05,12.3488]
[1777719566201,31.76,78223.15,0.2,-0.1019,8e-05,12.35345]
[1777719572467,31.77,78221.91,0.2,-0.10198,8e-05,12.35919]
[1777719578568,31.77,78220.78,0.2,-0.10208,8e-05,12.36781]
[1777719580597,31.77,78218.94,0.2,-0.10223,8e-05,12.3809]
[1777719582438,31.77,78218.71,0.2,-0.10226,8e-05,12.38277]
[1777719588527,31.77,78218.6,0.2,-0.10227,8e-05,12.38423]
[1777719595369,31.77,78218.54,0.2,-0.10229,8e-05,12.38595]
[1777719600403,31.77,78216.78,0.2,-0.10244,8e-05,12.3989]
[1777719602675,31.77,78217.02,0.2,-0.10243,8e-05,12.39737]
[1777719602807,31.77,78217.02,0.2,-0.10243,8e-05,12.39737]
[1777719602913,31.77,78213.6,0.2,-0.1027,8e-05,12.42127]
[1777719604433,31.77,78200.11,0.2,-0.1038,8e-05,12.51549]
[1777719605942,31.77,78200.11,0.2,-0.1038,8e-05,12.51549]
[1777719606448,31.77,78197.97,0.2,-0.10398,8e-05,12.53036]
[1777719606860,31.77,78197.97,0.2,-0.10398,8e-05,12.53036]
[1777719606928,31.77,78178.53,0.2,-0.10558,8e-05,12.66678]
[1777719608460,31.77,78166.51,0.2,-0.10658,8e-05,12.75154]
[1777719611621,31.77,78167.86,0.2,-0.10647,8e-05,12.74242]
[1777719612916,31.77,78173.09,0.2,-0.10604,8e-05,12.70588]
[1777719613334,31.78,78172.74,0.2,-0.10607,8e-05,12.70857]
[1777719613719,31.78,78172.74,0.2,-0.10607,8e-05,12.70857]
[1777719619538,31.78,78170.37,0.2,-0.10628,8e-05,12.72634]
[1777719620607,31.78,78170.37,0.2,-0.10628,8e-05,12.72634]
[1777719621041,31.78,78170.09,0.2,-0.10631,8e-05,12.72843]
[1777719623189,31.78,78170.68,0.2,-0.10626,8e-05,12.7245]
[1777719623218,31.78,78170.68,0.2,-0.10626,8e-05,12.7245]
[1777719628931,31.78,78173.22,0.2,-0.10605,8e-05,12.70717]
[1777719636658,31.78,78176.66,0.2,-0.10575,8e-05,12.68013]
[1777719638033,31.78,78176.66,0.2,-0.10575,8e-05,12.68013]
[1777719638743,31.78,78176.57,0.2,-0.10576,8e-05,12.68085]
[1777719644128,31.78,78177.65,0.2,-0.10567,8e-05,12.67311]
[1777719645412,31.78,78177.95,0.2,-0.10565,8e-05,12.67096]
[1777719647611,31.78,78177.61,0.2,-0.10567,8e-05,12.67325]
[1777719649472,31.78,78178.46,0.2,-0.1056,8e-05,12.66718]
[1777719654786,31.78,78179.43,0.2,-0.10552,8e-05,12.66002]
[1777719659821,31.78,78178.01,0.2,-0.10563,8e-05,12.66957]
[1777719665863,31.78,78178.11,0.2,-0.10561,8e-05,12.66828]
[1777719670901,31.78,78179.12,0.2,-0.10553,8e-05,12.66079]
[1777719675934,31.77,78179.8,0.2,-0.10545,8e-05,12.65461]
[1777719680967,31.77,78179.46,0.2,-0.10547,8e-05,12.65554]
[1777719686564,31.77,78180.07,0.2,-0.1054,8e-05,12.64978]
[1777719687890,31.77,78180.07,0.2,-0.10539,8e-05,12.64948]
[1777719687954,31.77,78180.07,0.2,-0.10539,8e-05,12.64948]
[1777719688159,31.77,78171.72,0.2,-0.10608,8e-05,12.70785]
[1777719688519,31.77,78171.72,0.2,-0.10608,8e-05,12.70785]
[1777719693674,31.77,78171.7,0.2,-0.10605,8e-05,12.70372]
[1777719699530,31.77,78168.58,0.2,-0.1063,8e-05,12.72496]
[1777719704587,31.77,78168.16,0.2,-0.10633,8e-05,12.72733]
[1777719709780,31.76,78178.97,0.2,-0.10543,8e-05,12.65047]
[1777719714892,31.76,78180.16,0.2,-0.10531,8e-05,12.64074]
[1777719720244,31.76,78188.81,0.2,-0.10455,8e-05,12.57624]
[1777719725226,31.75,78187.4,0.2,-0.10464,8e-05,12.58365]
[1777719731577,31.75,78187.54,0.2,-0.1046,8e-05,12.58035]
[1777719737363,31.75,78187.52,0.2,-0.10459,8e-05,12.57917]
[1777719743406,31.74,78187.43,0.2,-0.10458,8e-05,12.57861]
[1777719751717,31.74,78187.1,0.2,-0.10457,8e-05,12.57562]
[1777719761788,31.74,78187.23,0.2,-0.10454,8e-05,12.5731]
[1777719767573,31.74,78187.12,0.2,-0.10454,8e-05,12.57297]
[1777719773616,31.74,78187.32,0.2,-0.10451,8e-05,12.57076]
[1777719781931,31.73,78186.9,0.2,-0.10453,8e-05,12.57266]
[1777719788722,31.73,78188.78,0.2,-0.10437,8e-05,12.55879]
[1777719793756,31.73,78188.26,0.2,-0.10441,8e-05,12.56196]
[1777719798791,31.73,78185.67,0.2,-0.10462,8e-05,12.57959]
[1777719804833,31.73,78185.78,0.2,-0.1046,8e-05,12.57812]
[1777719809870,31.73,78186.35,0.2,-0.10454,8e-05,12.57355]
[1777719814904,31.73,78186.5,0.2,-0.1045,8e-05,12.56809]
[1777719819939,31.73,78186.64,0.2,-0.10448,8e-05,12.56659]
[1777719824973,31.73,78186.71,0.2,-0.10447,8e-05,12.56559]
[1777719830013,31.73,78183.97,0.2,-0.1047,8e-05,12.58486]
[1777719836050,31.73,78183.58,0.2,-0.10473,8e-05,12.58747]
[1777719841085,31.73,78183.49,0.2,-0.10473,8e-05,12.58801]
[1777719846121,31.73,78184.35,0.2,-0.10465,8e-05,12.58127]
[1777719852163,31.72,78183.69,0.2,-0.1047,8e-05,12.58505]
[1777719857202,31.72,78184.1,0.2,-0.10466,8e-05,12.58147]
[1777719862237,31.72,78183.81,0.2,-0.10467,8e-05,12.58282]
[1777719868279,31.72,78185.05,0.2,-0.10456,8e-05,12.57331]
[1777719873523,31.72,78184.9,0.2,-0.10454,8e-05,12.56985]
[1777719880362,31.72,78185.25,0.2,-0.1045,8e-05,12.56653]
[1777719886409,31.72,78185.45,0.2,-0.10447,8e-05,12.5643]
[1777719891445,31.72,78186.01,0.2,-0.10442,8e-05,12.55978]
[1777719897481,31.71,78186.37,0.2,-0.10438,8e-05,12.55657]
[1777719902786,31.71,78186.66,0.2,-0.10435,8e-05,12.55399]
[1777719908558,31.71,78186.63,0.2,-0.10435,8e-05,12.55357]
[1777719915617,31.71,78186.68,0.2,-0.10434,8e-05,12.55247]
[1777719920652,31.71,78190.8,0.2,-0.10399,8e-05,12.52316]
[1777719925689,31.71,78190.53,0.2,-0.10401,8e-05,12.52476]
[1777719930723,31.71,78189.76,0.2,-0.10407,8e-05,12.52983]
[1777719936765,31.71,78188.54,0.2,-0.10414,8e-05,12.53409]
[1777719942635,31.71,78188.16,0.2,-0.10417,8e-05,12.53653]
[1777719948850,31.71,78187.86,0.2,-0.10419,8e-05,12.53793]
[1777719953884,31.71,78187.65,0.2,-0.1042,8e-05,12.53899]
[1777719959419,31.71,78187.63,0.2,-0.1042,8e-05,12.53879]
[1777719960906,31.71,78187.77,0.2,-0.10418,8e-05,12.53764]
[1777719962152,31.71,78187.58,0.2,-0.1042,8e-05,12.53888]
[1777719964268,31.71,78186.61,0.2,-0.10427,8e-05,12.5455]
[1777719968097,31.71,78187.96,0.2,-0.10416,8e-05,12.53567]
[1777719973300,31.7,78187.74,0.2,-0.10417,8e-05,12.53671]
[1777719977803,31.7,78187.65,0.2,-0.10418,8e-05,12.5371]
[1777719983370,31.7,78187.62,0.2,-0.10417,8e-05,12.53673]
[1777719994172,31.7,78187.7,0.2,-0.10413,8e-05,12.53148]
[1777719995269,31.7,78187.7,0.2,-0.10413,8e-05,12.53148]
[1777720001221,31.7,78187.73,0.2,-0.10412,8e-05,12.53079]
[1777720007264,31.7,78187.41,0.2,-0.10414,8e-05,12.53263]
[1777720013304,31.7,78187.16,0.2,-0.10416,8e-05,12.534]
[1777720018340,31.7,78186.77,0.2,-0.10419,8e-05,12.5364]
[1777720023651,31.7,78186.89,0.2,-0.10417,8e-05,12.53515]
[1777720029418,31.7,78187.16,0.2,-0.10415,8e-05,12.5329]
[1777720033940,31.7,78187.34,0.2,-0.10413,8e-05,12.53138]
[1777720038725,31.7,78187.35,0.2,-0.10413,8e-05,12.53118]
[1777720044522,31.7,78187.7,0.2,-0.10409,8e-05,12.5282]
[1777720047345,31.7,78187.7,0.2,-0.10409,8e-05,12.52814]
[1777720052579,31.69,78185.98,0.2,-0.1042,8e-05,12.53553]
[1777720057614,31.69,78186.1,0.2,-0.10418,8e-05,12.53426]
[1777720062649,31.69,78186.74,0.2,-0.10412,8e-05,12.52943]
[1777720067684,31.69,78186.94,0.2,-0.1041,8e-05,12.5277]
[1777720074002,31.69,78186.98,0.2,-0.1041,8e-05,12.52702]
[1777720079768,31.69,78187.71,0.2,-0.10403,8e-05,12.52152]
[1777720086817,31.69,78187.38,0.2,-0.10405,8e-05,12.52342]
[1777720094142,31.69,78183.18,0.2,-0.10439,8e-05,12.5524]
[1777720103586,31.69,78179.69,0.2,-0.10468,8e-05,12.57627]
[1777720108971,31.68,78181.83,0.2,-0.10445,8e-05,12.55661]
[1777720114282,31.68,78182.86,0.2,-0.10431,8e-05,12.54383]
[1777720120050,31.68,78183.05,0.2,-0.10429,8e-05,12.54181]
[1777720125084,31.68,78183.34,0.2,-0.10426,8e-05,12.5391]
[1777720125669,31.68,78183.34,0.2,-0.10426,8e-05,12.5391]
[1777720133142,31.67,78183.56,0.2,-0.10423,8e-05,12.53635]
[1777720136912,31.67,78183.79,0.2,-0.1042,8e-05,12.5344]
[1777720137001,31.67,78184.23,0.2,-0.10416,8e-05,12.53098]
[1777720138328,31.67,78184.23,0.2,-0.10416,8e-05,12.53098]
[1777720138341,31.67,78184.23,0.2,-0.10416,8e-05,12.53045]
[1777720140703,31.67,78184.23,0.2,-0.10416,8e-05,12.53045]
[1777720141558,31.67,78184.23,0.2,-0.10416,8e-05,12.53045]
[1777720141199,31.67,78184.23,0.2,-0.10415,8e-05,12.52996]
[1777720142015,31.67,78184.23,0.2,-0.10415,8e-05,12.52996]
[1777720147239,31.67,78185.15,0.2,-0.10406,8e-05,12.52243]
[1777720148250,31.67,78185.15,0.2,-0.10406,8e-05,12.52243]
[1777720148270,31.67,78185.06,0.2,-0.10407,8e-05,12.52288]
[1777720154562,31.67,78185.53,0.2,-0.10402,8e-05,12.51847]
[1777720164632,31.66,78185.69,0.2,-0.10398,8e-05,12.51544]
[1777720170401,31.66,78185.81,0.2,-0.10396,8e-05,12.51306]
[1777720175436,31.66,78185.81,0.2,-0.1039,8e-05,12.50675]
[1777720180471,31.66,78185.21,0.2,-0.10394,8e-05,12.50996]
[1777720185506,31.66,78185.66,0.2,-0.10389,8e-05,12.50581]
[1777720191990,31.65,78185.67,0.2,-0.10388,8e-05,12.50474]
[1777720197590,31.65,78190.51,0.2,-0.10347,8e-05,12.46946]
[1777720202625,31.65,78195.09,0.2,-0.10307,8e-05,12.43549]
[1777720203099,31.65,78195.09,0.2,-0.10307,8e-05,12.43549]
[1777720208666,31.64,78189.28,0.2,-0.10352,8e-05,12.47373]
[1777720213702,31.64,78188.63,0.2,-0.10356,8e-05,12.47771]
[1777720219743,31.64,78188.26,0.2,-0.10359,8e-05,12.4797]
[1777720224778,31.64,78188.02,0.2,-0.1036,8e-05,12.48088]
[1777720235122,31.64,78187.96,0.2,-0.10357,8e-05,12.47672]
[1777720240892,31.64,78187.53,0.2,-0.1036,8e-05,12.47941]
[1777720247942,31.64,78187.48,0.2,-0.1036,8e-05,12.47943]
[1777720250596,31.64,78187.24,0.2,-0.10362,8e-05,12.48107]
[1777720253387,31.64,78187.4,0.2,-0.10361,8e-05,12.47983]
[1777720261031,31.64,78186.74,0.2,-0.10366,8e-05,12.48407]
[1777720266066,31.64,78186.76,0.2,-0.10365,8e-05,12.48374]
[1777720270852,31.64,78187.6,0.2,-0.10358,8e-05,12.47772]
[1777720278150,31.64,78187.13,0.2,-0.10362,8e-05,12.48079]
[1777720284192,31.64,78186.34,0.2,-0.10368,8e-05,12.48615]
[1777720290235,31.64,78184.7,0.2,-0.10381,8e-05,12.49746]
[1777720295543,31.64,78184.49,0.2,-0.1038,8e-05,12.49485]
[1777720300058,31.64,78183.64,0.2,-0.10387,8e-05,12.50065]
[1777720303631,31.64,78171.44,0.2,-0.10487,8e-05,12.58595]
[1777720309050,31.63,78170.39,0.2,-0.10495,8e-05,12.59243]
[1777720314403,31.63,78169.24,0.2,-0.10503,8e-05,12.59931]
[1777720319438,31.63,78168.5,0.2,-0.10508,8e-05,12.60343]
[1777720324473,31.63,78168.34,0.2,-0.10508,8e-05,12.6034]
[1777720330516,31.63,78167.11,0.2,-0.10516,8e-05,12.61059]
[1777720336557,31.62,78166.44,0.2,-0.1052,8e-05,12.61378]
[1777720341592,31.62,78165.58,0.2,-0.10526,8e-05,12.61854]
[1777720346626,31.62,78165.61,0.2,-0.10524,8e-05,12.61699]
[1777720351664,31.62,78165.28,0.2,-0.10523,8e-05,12.61412]
[1777720357703,31.61,78165.11,0.2,-0.10522,8e-05,12.61371]
[1777720366266,31.61,78164.95,0.2,-0.10523,8e-05,12.61431]
[1777720371803,31.61,78160.86,0.2,-0.10553,8e-05,12.6398]
[1777720376837,31.61,78156.39,0.2,-0.1059,8e-05,12.67079]
[1777720381872,31.61,78156.07,0.2,-0.10591,8e-05,12.6723]
[1777720386971,31.6,78154.65,0.2,-0.10603,8e-05,12.68166]
[1777720391413,31.6,78154.05,0.2,-0.10607,8e-05,12.68564]
[1777720391514,31.6,78154.37,0.2,-0.10605,8e-05,12.68331]
[1777720395226,31.6,78154.1,0.2,-0.10607,8e-05,12.68515]
[1777720395489,31.6,78154.1,0.2,-0.10607,8e-05,12.68515]
[1777720395591,31.6,78154.06,0.2,-0.10607,8e-05,12.68522]
[1777720402725,31.6,78153.82,0.2,-0.10608,8e-05,12.6864]
[1777720403654,31.6,78153.82,0.2,-0.10607,8e-05,12.68571]
[1777720403753,31.6,78153.65,0.2,-0.10609,8e-05,12.68673]
[1777720406912,31.6,78156.24,0.2,-0.10586,8e-05,12.6679]
[1777720407739,31.6,78156.24,0.2,-0.10586,8e-05,12.6679]
[1777720407840,31.6,78157.58,0.2,-0.10575,8e-05,12.65829]
[1777720413831,31.6,78156.96,0.2,-0.10577,8e-05,12.65826]
[1777720414097,31.6,78156.52,0.2,-0.1058,8e-05,12.66096]
[1777720420219,31.6,78155.68,0.2,-0.10586,8e-05,12.66635]
[1777720421958,31.6,78155.66,0.2,-0.10586,8e-05,12.66609]
[1777720422155,31.6,78155.52,0.2,-0.10587,8e-05,12.66704]
[1777720427188,31.6,78155.85,0.2,-0.10584,8e-05,12.66456]
[1777720432398,31.6,78154.11,0.2,-0.10599,8e-05,12.67671]
[1777720434845,31.6,78154.14,0.2,-0.10598,8e-05,12.67636]
[1777720436227,31.6,78154.65,0.2,-0.10594,8e-05,12.67268]
[1777720440294,31.6,78154.36,0.2,-0.10596,8e-05,12.67459]
[1777720446599,31.6,78153.77,0.2,-0.10601,8e-05,12.67851]
[1777720452246,31.6,78153.66,0.2,-0.10602,8e-05,12.67914]
[1777720452911,31.6,78153.51,0.2,-0.10603,8e-05,12.68013]
[1777720458405,31.6,78154.83,0.2,-0.10592,8e-05,12.67066]
[1777720462311,31.59,78154.56,0.2,-0.10594,8e-05,12.67252]
[1777720468475,31.59,78153.95,0.2,-0.10599,8e-05,12.67669]
[1777720473514,31.59,78154.98,0.2,-0.10587,8e-05,12.66547]
[1777720478548,31.59,78155.47,0.2,-0.10583,8e-05,12.66206]
[1777720483583,31.59,78154.72,0.2,-0.10589,8e-05,12.66712]
[1777720488618,31.59,78154.62,0.2,-0.1059,8e-05,12.66737]
[1777720490812,31.59,78154.32,0.2,-0.10592,8e-05,12.6694]
[1777720491084,31.59,78154.08,0.2,-0.10594,8e-05,12.67101]
[1777720491185,31.59,78154.08,0.2,-0.10594,8e-05,12.67091]
[1777720496674,31.59,78154.05,0.2,-0.10594,8e-05,12.67087]
[1777720502716,31.59,78153.64,0.2,-0.10597,8e-05,12.67322]
[1777720507329,31.59,78153.25,0.2,-0.10599,8e-05,12.6756]
[1777720507333,31.59,78153.25,0.2,-0.10599,8e-05,12.6756]
[1777720507751,31.59,78153.69,0.2,-0.10596,8e-05,12.6724]
[1777720511103,31.59,78153.45,0.2,-0.10597,8e-05,12.67383]
[1777720511400,31.59,78153.45,0.2,-0.10597,8e-05,12.67383]
[1777720511779,31.59,78152.9,0.2,-0.10602,8e-05,12.67762]
[1777720515455,31.59,78152.42,0.2,-0.10605,8e-05,12.68073]
[1777720515459,31.59,78152.42,0.2,-0.10605,8e-05,12.68073]
[1777720515807,31.59,78152.68,0.2,-0.10603,8e-05,12.67879]
[1777720521850,31.59,78152.56,0.2,-0.10604,8e-05,12.67932]
[1777720526883,31.59,78152.25,0.2,-0.10606,8e-05,12.68151]
[1777720531860,31.59,78152.65,0.2,-0.10603,8e-05,12.67867]
[1777720536954,31.59,78152.6,0.2,-0.10601,8e-05,12.67515]
[1777720541989,31.59,78152.91,0.2,-0.10598,8e-05,12.67299]
[1777720547188,31.59,78152.84,0.2,-0.10599,8e-05,12.67352]
[1777720553066,31.59,78152.89,0.2,-0.10598,8e-05,12.6732]
[1777720558100,31.59,78153.06,0.2,-0.10597,8e-05,12.67203]
[1777720567446,31.59,78152.8,0.2,-0.10599,8e-05,12.67391]
[1777720574212,31.59,78153.14,0.2,-0.10596,8e-05,12.67156]
[1777720581285,31.59,78153.05,0.2,-0.10597,8e-05,12.67225]
[1777720587729,31.59,78152.86,0.2,-0.10599,8e-05,12.67367]
[1777720594352,31.59,78152.64,0.2,-0.10598,8e-05,12.67145]
[1777720597740,31.59,78152.71,0.2,-0.10598,8e-05,12.67102]
[1777720598314,31.59,78152.78,0.2,-0.10597,8e-05,12.67055]
[1777720600171,31.59,78152.55,0.2,-0.10599,8e-05,12.67224]
[1777720600932,31.59,78152.55,0.2,-0.10599,8e-05,12.67224]
[1777720604397,31.59,78152.51,0.2,-0.106,8e-05,12.67265]
[1777720609412,31.59,78152.46,0.2,-0.106,8e-05,12.67315]
[1777720614413,31.59,78152.42,0.2,-0.10601,8e-05,12.67356]
[1777720619424,31.59,78152.47,0.2,-0.106,8e-05,12.67332]
[1777720624428,31.59,78152.39,0.2,-0.10601,8e-05,12.67397]
[1777720627568,31.59,78152.57,0.2,-0.106,8e-05,12.67275]
[1777720627580,31.59,78152.57,0.2,-0.106,8e-05,12.67275]
[1777720632597,31.59,78152.69,0.2,-0.10599,8e-05,12.67199]
[1777720633670,31.59,78152.65,0.2,-0.10599,8e-05,12.67229]
[1777720634357,31.59,78152.65,0.2,-0.10599,8e-05,12.67231]
[1777720635217,31.59,78152.65,0.2,-0.10599,8e-05,12.67233]
[1777720637211,31.59,78152.85,0.2,-0.10598,8e-05,12.67095]
[1777720642690,31.59,78152.93,0.2,-0.10597,8e-05,12.67048]
[1777720645619,31.59,78152.81,0.2,-0.10598,8e-05,12.67137]
[1777720653983,31.59,78152.31,0.2,-0.10602,8e-05,12.67495]
[1777720658984,31.59,78152.57,0.2,-0.10598,8e-05,12.66942]
[1777720663995,31.59,78152.75,0.2,-0.10596,8e-05,12.66829]
[1777720669027,31.59,78160.47,0.2,-0.10532,8e-05,12.61392]
[1777720669334,31.59,78164.03,0.2,-0.10503,8e-05,12.58891]
[1777720670335,31.59,78164.03,0.2,-0.10503,8e-05,12.58906]
[1777720670886,31.59,78167.76,0.2,-0.10472,8e-05,12.56295]
[1777720671367,31.59,78167.76,0.2,-0.10472,8e-05,12.56295]
[1777720671935,31.59,78167.76,0.2,-0.10472,8e-05,12.56295]
[1777720673212,31.59,78167.99,0.2,-0.1047,8e-05,12.5617]
[1777720674178,31.59,78168.07,0.2,-0.1047,8e-05,12.56133]
[1777720679950,31.6,78168.32,0.2,-0.10469,8e-05,12.56068]
[1777720682545,31.6,78168.14,0.2,-0.10471,8e-05,12.56233]
[1777720682970,31.6,78166.71,0.2,-0.10483,8e-05,12.57258]
[1777720687980,31.6,78167.77,0.2,-0.10475,8e-05,12.56582]
[1777720693039,31.6,78169.56,0.2,-0.10461,8e-05,12.55374]
[1777720698517,31.6,78169.73,0.2,-0.1046,8e-05,12.55292]
[1777720699082,31.6,78169.95,0.2,-0.10459,8e-05,12.55166]
[1777720700082,31.6,78169.95,0.2,-0.10459,8e-05,12.55166]
[1777720701142,31.6,78174.22,0.2,-0.10424,8e-05,12.52202]
[1777720707138,31.6,78177.12,0.2,-0.10401,8e-05,12.50307]
[1777720712173,31.6,78177.33,0.2,-0.10398,8e-05,12.49875]
[1777720717209,31.61,78178.52,0.2,-0.10389,8e-05,12.49121]
[1777720722244,31.61,78179.58,0.2,-0.10382,8e-05,12.48478]
[1777720727263,31.61,78179.71,0.2,-0.10382,8e-05,12.48504]
[1777720734328,31.61,78180.05,0.2,-0.10381,8e-05,12.48457]
[1777720739363,31.62,78178.57,0.2,-0.10395,8e-05,12.49623]
[1777720744397,31.62,78177.43,0.2,-0.10406,8e-05,12.50561]
[1777720749433,31.62,78178.42,0.2,-0.10399,8e-05,12.49993]
[1777720751560,31.62,78178.42,0.2,-0.10399,8e-05,12.49993]
[1777720751563,31.62,78178.42,0.2,-0.10399,8e-05,12.49993]
[1777720752058,31.62,78178.42,0.2,-0.10399,8e-05,12.49993]
[1777720752159,31.62,78178.56,0.2,-0.10399,8e-05,12.49954]
[1777720753588,31.62,78178.56,0.2,-0.10399,8e-05,12.49984]
[1777720753689,31.62,78179.18,0.2,-0.10394,8e-05,12.49579]
[1777720758782,31.62,78179.7,0.2,-0.10392,8e-05,12.49357]
[1777720764537,31.63,78180.09,0.2,-0.1039,8e-05,12.49219]
[1777720769573,31.63,78180.08,0.2,-0.10391,8e-05,12.49332]
[1777720778922,31.63,78180.6,0.2,-0.10387,8e-05,12.48774]
[1777720784678,31.63,78181.15,0.2,-0.10384,8e-05,12.48537]
[1777720791727,31.64,78181.03,0.2,-0.10387,8e-05,12.48772]
[1777720796761,31.64,78181.91,0.2,-0.10381,8e-05,12.48266]
[1777720801797,31.64,78181.08,0.2,-0.10389,8e-05,12.4896]
[1777720804380,31.64,78181.52,0.2,-0.10386,8e-05,12.48694]
[1777720804386,31.64,78181.52,0.2,-0.10386,8e-05,12.48694]
[1777720804818,31.64,78181.54,0.2,-0.10386,8e-05,12.48702]
[1777720809853,31.64,78181.45,0.2,-0.10388,8e-05,12.48875]
[1777720815948,31.64,78181.54,0.2,-0.10388,8e-05,12.48897]
[1777720816566,31.65,78182.35,0.2,-0.10382,8e-05,12.48424]
[1777720816901,31.65,78182.35,0.2,-0.10383,8e-05,12.48457]
[1777720821939,31.65,78182.12,0.2,-0.10386,8e-05,12.48767]
[1777720826973,31.65,78183.02,0.2,-0.1038,8e-05,12.48254]
[1777720832014,31.65,78183.02,0.2,-0.10379,8e-05,12.48028]
[1777720837044,31.65,78183.06,0.2,-0.10381,8e-05,12.48132]
[1777720841048,31.66,78182.14,0.2,-0.10389,8e-05,12.48844]
[1777720841148,31.66,78182.14,0.2,-0.10389,8e-05,12.48865]
[1777720844744,31.66,78182.23,0.2,-0.10389,8e-05,12.48867]
[1777720845098,31.66,78182.23,0.2,-0.10389,8e-05,12.48867]
[1777720845203,31.66,78182.49,0.2,-0.10387,8e-05,12.48707]
[1777720851142,31.66,78182.22,0.2,-0.10391,8e-05,12.49028]
[1777720856653,31.66,78182.36,0.2,-0.10391,8e-05,12.49038]
[1777720859359,31.66,78182.16,0.2,-0.10393,8e-05,12.49243]
[1777720859362,31.66,78182.16,0.2,-0.10393,8e-05,12.49243]
[1777720860208,31.66,78182.38,0.2,-0.10392,8e-05,12.4911]
[1777720865111,31.66,78182.6,0.2,-0.10391,8e-05,12.49041]
[1777720865454,31.66,78182.6,0.2,-0.10391,8e-05,12.49063]
[1777720866247,31.67,78182.6,0.2,-0.10392,8e-05,12.49085]
[1777720869535,31.67,78182.33,0.2,-0.10395,8e-05,12.49339]
[1777720870275,31.67,78182.3,0.2,-0.10395,8e-05,12.49381]
[1777720877941,31.67,78182.19,0.2,-0.10397,8e-05,12.49543]
[1777720885380,31.67,78182.07,0.2,-0.10401,8e-05,12.49856]
[1777720890415,31.67,78179.92,0.2,-0.10419,8e-05,12.51461]
[1777720895450,31.67,78180.22,0.2,-0.10415,8e-05,12.50953]
[1777720900485,31.68,78180.17,0.2,-0.10417,8e-05,12.51078]
[1777720905520,31.68,78180.34,0.2,-0.10416,8e-05,12.51047]
[1777720907313,31.68,78180.34,0.2,-0.10416,8e-05,12.51047]
[1777720908172,31.68,78180.93,0.2,-0.10412,8e-05,12.5065]
[1777720908268,31.68,78181.67,0.2,-0.10406,8e-05,12.50168]
[1777720913576,31.68,78181.61,0.2,-0.10408,8e-05,12.5032]
[1777720918700,31.68,78181.78,0.2,-0.10407,8e-05,12.50219]
[1777720922407,31.68,78181.73,0.2,-0.10408,8e-05,12.5038]
[1777720924658,31.68,78181.73,0.2,-0.10409,8e-05,12.50433]
[1777720929976,31.69,78182.47,0.2,-0.10404,8e-05,12.50003]
[1777720935732,31.69,78182.2,0.2,-0.10407,8e-05,12.50299]
[1777720940767,31.69,78181.63,0.2,-0.10413,8e-05,12.50784]
[1777720945271,31.69,78181.96,0.2,-0.10411,8e-05,12.50603]
[1777720946762,31.69,78182.03,0.2,-0.10411,8e-05,12.50571]
[1777720946824,31.69,78182.03,0.2,-0.10411,8e-05,12.50605]
[1777720953858,31.69,78182.03,0.2,-0.1041,8e-05,12.50334]
[1777720954881,31.69,78182.03,0.2,-0.1041,8e-05,12.50334]
[1777720954968,31.69,78182.14,0.2,-0.10409,8e-05,12.50273]
[1777720960191,31.69,78181.96,0.2,-0.10411,8e-05,12.50483]
[1777720965941,31.7,78183.69,0.2,-0.10398,8e-05,12.49375]
[1777720970977,31.7,78183.4,0.2,-0.10402,8e-05,12.49667]
[1777720976012,31.7,78189.98,0.2,-0.10349,8e-05,12.45151]
[1777720977126,31.7,78189.98,0.2,-0.10349,8e-05,12.45151]
[1777720977251,31.7,78189.98,0.2,-0.10349,8e-05,12.45151]
[1777720977351,31.7,78191.4,0.2,-0.10337,8e-05,12.44182]
[1777720983061,31.7,78193.83,0.2,-0.10319,8e-05,12.42639]
[1777720988095,31.7,78193.12,0.2,-0.10327,8e-05,12.43269]
[1777720993133,31.71,78198.44,0.2,-0.10285,8e-05,12.39684]
[1777720998183,31.71,78199.65,0.2,-0.10276,8e-05,12.38992]
[1777721003204,31.71,78200.1,0.2,-0.10274,8e-05,12.38826]
[1777721008239,31.71,78204.49,0.2,-0.1024,8e-05,12.3591]
[1777721013381,31.72,78205.53,0.2,-0.10231,8e-05,12.3493]
[1777721023344,31.72,78208.71,0.2,-0.10209,8e-05,12.33095]
[1777721024443,31.72,78208.71,0.2,-0.10209,8e-05,12.33095]
[1777721025358,31.72,78208.9,0.2,-0.10209,8e-05,12.33036]
[1777721031403,31.72,78214.19,0.2,-0.10167,8e-05,12.29417]
[1777721038449,31.72,78211.14,0.2,-0.10192,8e-05,12.31592]
[1777721044493,31.73,78209.5,0.2,-0.10208,8e-05,12.32961]
[1777721049528,31.73,78207.82,0.2,-0.10224,8e-05,12.34353]
[1777721057585,31.74,78208.37,0.2,-0.10223,8e-05,12.34321]
[1777721062618,31.74,78209.41,0.2,-0.10217,8e-05,12.33815]
[1777721067654,31.74,78210.63,0.2,-0.1021,8e-05,12.33187]
[1777721072689,31.75,78211.08,0.2,-0.10206,8e-05,12.32708]
[1777721077723,31.75,78211.96,0.2,-0.10202,8e-05,12.32361]
[1777721082759,31.76,78209.38,0.2,-0.10226,8e-05,12.3438]
[1777721087793,31.76,78211.34,0.2,-0.10212,8e-05,12.33245]
[1777721092833,31.76,78209.46,0.2,-0.1023,8e-05,12.34794]
[1777721097956,31.77,78207.81,0.2,-0.10246,8e-05,12.36136]
[1777721103905,31.77,78205.58,0.2,-0.10268,8e-05,12.3802]
[1777721109948,31.78,78204.98,0.2,-0.10276,8e-05,12.38718]
[1777721115256,31.78,78204.22,0.2,-0.10284,8e-05,12.39434]
[1777721121312,31.79,78202.76,0.2,-0.103,8e-05,12.40779]
[1777721127066,31.79,78202.13,0.2,-0.10308,8e-05,12.41497]
[1777721133109,31.79,78200.91,0.2,-0.10318,8e-05,12.42234]
[1777721138144,31.8,78200.28,0.2,-0.10326,8e-05,12.42901]
[1777721143178,31.8,78199.83,0.2,-0.10332,8e-05,12.43441]
[1777721148214,31.81,78199.37,0.2,-0.10339,8e-05,12.43985]
[1777721153249,31.81,78198.9,0.2,-0.10345,8e-05,12.44534]
[1777721158284,31.81,78196.34,0.2,-0.10369,8e-05,12.46533]
[1777721167348,31.82,78199.66,0.2,-0.10345,8e-05,12.44572]
[1777721179429,31.83,78203.76,0.2,-0.10317,8e-05,12.42178]
[1777721184467,31.83,78208.53,0.2,-0.10281,8e-05,12.39047]
[1777721191516,31.83,78210.41,0.2,-0.10266,8e-05,12.37618]
[1777721193947,31.83,78212.53,0.2,-0.10249,8e-05,12.36219]
[1777721194363,31.83,78212.53,0.2,-0.10249,8e-05,12.36219]
[1777721197125,31.84,78210.26,0.2,-0.10269,8e-05,12.37905]
[1777721197548,31.84,78210.26,0.2,-0.10269,8e-05,12.37905]
[1777721198022,31.84,78210.86,0.2,-0.10265,8e-05,12.37521]
[1777721199582,31.84,78210.86,0.2,-0.10265,8e-05,12.37555]
[1777721209641,31.84,78213.26,0.2,-0.1025,8e-05,12.3625]
[1777721211137,31.84,78213.0,0.2,-0.10252,8e-05,12.36464]
[1777721211228,31.84,78213.2,0.2,-0.10251,8e-05,12.36356]
[1777721216692,31.85,78211.95,0.2,-0.10263,8e-05,12.37376]
[1777721219929,31.85,78211.95,0.2,-0.10263,8e-05,12.37434]
[1777721220030,31.85,78212.19,0.2,-0.10262,8e-05,12.37324]
[1777721224202,31.85,78213.41,0.2,-0.10253,8e-05,12.36531]
[1777721226036,31.85,78213.47,0.2,-0.10253,8e-05,12.36547]
[1777721226114,31.85,78214.17,0.2,-0.10248,8e-05,12.36117]
[1777721232083,31.85,78214.51,0.2,-0.10247,8e-05,12.36052]
[1777721238846,31.86,78215.64,0.2,-0.1024,8e-05,12.35434]
[1777721243881,31.86,78216.31,0.2,-0.10236,8e-05,12.35137]
[1777721248428,31.86,78216.84,0.2,-0.10233,8e-05,12.34853]
[1777721248662,31.86,78216.84,0.2,-0.10233,8e-05,12.34853]
[1777721248529,31.86,78216.84,0.2,-0.10233,8e-05,12.34881]
[1777721250461,31.86,78216.84,0.2,-0.10233,8e-05,12.34881]
[1777721250562,31.86,78217.07,0.2,-0.10232,8e-05,12.34777]
[1777721256160,31.87,78217.37,0.2,-0.10229,8e-05,12.34323]
[1777721256584,31.87,78217.37,0.2,-0.10229,8e-05,12.34323]
[1777721256635,31.87,78217.65,0.2,-0.10227,8e-05,12.34157]
[1777721257540,31.87,78217.65,0.2,-0.10227,8e-05,12.34157]
[1777721258606,31.87,78216.87,0.2,-0.10233,8e-05,12.34727]
[1777721258695,31.87,78217.97,0.2,-0.10225,8e-05,12.3399]
[1777721260642,31.87,78217.97,0.2,-0.10225,8e-05,12.3399]
[1777721260648,31.87,78217.97,0.2,-0.10225,8e-05,12.3399]
[1777721261000,31.87,78218.25,0.2,-0.10223,8e-05,12.3388]
[1777721266034,31.87,78218.15,0.2,-0.10226,8e-05,12.34088]
[1777721272363,31.87,78218.83,0.2,-0.10222,8e-05,12.33781]
[1777721279126,31.88,78219.01,0.2,-0.10223,8e-05,12.33842]
[1777721284161,31.88,78219.68,0.2,-0.10219,8e-05,12.33509]
[1777721289196,31.88,78219.52,0.2,-0.10222,8e-05,12.33749]
[1777721292090,31.88,78219.89,0.2,-0.10219,8e-05,12.33543]
[1777721293266,31.88,78219.57,0.2,-0.10222,8e-05,12.3379]
[1777721293270,31.88,78219.71,0.2,-0.10221,8e-05,12.33718]
[1777721299698,31.88,78220.07,0.2,-0.1022,8e-05,12.33593]
[1777721300637,31.88,78219.75,0.2,-0.10223,8e-05,12.3384]
[1777721300738,31.88,78215.25,0.2,-0.10259,8e-05,12.36989]
[1777721301019,31.88,78215.25,0.2,-0.10259,8e-05,12.36989]
[1777721301426,31.88,78215.25,0.2,-0.10259,8e-05,12.36989]
[1777721301430,31.89,78214.35,0.2,-0.10267,8e-05,12.37634]
[1777721307526,31.89,78210.42,0.2,-0.103,8e-05,12.40479]
[1777721312645,31.89,78207.87,0.2,-0.1032,8e-05,12.41996]
[1777721318399,31.89,78207.49,0.2,-0.10324,8e-05,12.42358]
[1777721323434,31.89,78207.87,0.2,-0.10322,8e-05,12.42173]
[1777721328469,31.89,78207.62,0.2,-0.10325,8e-05,12.42428]
[1777721333504,31.89,78206.72,0.2,-0.10333,8e-05,12.4313]
[1777721338539,31.9,78206.89,0.2,-0.10332,8e-05,12.43087]
[1777721343574,31.9,78206.52,0.2,-0.10336,8e-05,12.43419]
[1777721348609,31.9,78206.1,0.2,-0.1034,8e-05,12.43783]
[1777721356667,31.9,78206.4,0.2,-0.10339,8e-05,12.43691]
[1777721361699,31.9,78205.48,0.2,-0.10348,8e-05,12.44401]
[1777721366735,31.9,78205.36,0.2,-0.10349,8e-05,12.44552]
[1777721366935,31.9,78205.36,0.2,-0.10349,8e-05,12.44552]
[1777721367742,31.9,78205.47,0.2,-0.10349,8e-05,12.44489]
[1777721372778,31.9,78205.25,0.2,-0.10348,8e-05,12.44323]
[1777721379825,31.91,78205.31,0.2,-0.10349,8e-05,12.44375]
[1777721384861,31.91,78205.48,0.2,-0.10348,8e-05,12.44324]
[1777721393208,31.91,78205.46,0.2,-0.1035,8e-05,12.44458]
[1777721398963,31.91,78205.13,0.2,-0.10353,8e-05,12.44753]
[1777721403998,31.91,78204.94,0.2,-0.10356,8e-05,12.44948]
[1777721413348,31.91,78205.62,0.2,-0.10352,8e-05,12.44597]
[1777721421117,31.91,78205.57,0.2,-0.10353,8e-05,12.44732]
[1777721426151,31.92,78205.24,0.2,-0.10356,8e-05,12.45021]
[1777721431187,31.92,78205.21,0.2,-0.10355,8e-05,12.44714]
[1777721436222,31.92,78205.19,0.2,-0.10356,8e-05,12.44788]
[1777721441257,31.92,78205.15,0.2,-0.10357,8e-05,12.44875]
[1777721446292,31.92,78204.45,0.2,-0.10363,8e-05,12.45418]
[1777721451327,31.92,78204.38,0.2,-0.10364,8e-05,12.45518]
[1777721457648,31.92,78204.5,0.2,-0.10363,8e-05,12.45467]
[1777721463412,31.92,78204.34,0.2,-0.10366,8e-05,12.45674]
[1777721468447,31.92,78204.49,0.2,-0.10365,8e-05,12.4562]
[1777721473771,31.92,78204.15,0.2,-0.10369,8e-05,12.45905]
[1777721474872,31.92,78204.15,0.2,-0.10369,8e-05,12.45905]
[1777721474873,31.92,78204.15,0.2,-0.10369,8e-05,12.45914]
[1777721480327,31.92,78204.07,0.2,-0.1037,8e-05,12.46006]
[1777721486575,31.93,78204.16,0.2,-0.1037,8e-05,12.46014]
[1777721493911,31.93,78204.34,0.2,-0.10366,8e-05,12.45564]
[1777721499665,31.93,78204.81,0.2,-0.10363,8e-05,12.45294]
[1777721505707,31.93,78204.73,0.2,-0.10364,8e-05,12.45407]
[1777721510741,31.93,78204.95,0.2,-0.10363,8e-05,12.45302]
[1777721520811,31.93,78204.9,0.2,-0.10365,8e-05,12.45433]
[1777721530882,31.93,78204.94,0.2,-0.10366,8e-05,12.45501]
[1777721536924,31.93,78205.0,0.2,-0.10366,8e-05,12.45516]
[1777721544267,31.94,78205.11,0.2,-0.10366,8e-05,12.45581]
[1777721554337,31.94,78205.53,0.2,-0.10362,8e-05,12.45087]
[1777721560813,31.94,78208.21,0.2,-0.10341,8e-05,12.43302]
[1777721562345,31.94,78209.62,0.2,-0.1033,8e-05,12.42367]
[1777721562358,31.94,78209.38,0.2,-0.10333,8e-05,12.4256]
[1777721568813,31.94,78209.13,0.2,-0.10335,8e-05,12.4276]
[1777721570476,31.94,78209.13,0.2,-0.10336,8e-05,12.42811]
[1777721574182,31.94,78208.16,0.2,-0.10344,8e-05,12.43534]
[1777721574450,31.94,78208.16,0.2,-0.10344,8e-05,12.43534]
[1777721580309,31.94,78208.31,0.2,-0.10343,8e-05,12.43479]
[1777721580627,31.94,78208.31,0.2,-0.10343,8e-05,12.43479]
[1777721580797,31.94,78207.06,0.2,-0.10354,8e-05,12.44397]
[1777721587273,31.95,78206.64,0.2,-0.10359,8e-05,12.44769]
[1777721592309,31.95,78202.18,0.2,-0.10395,8e-05,12.47913]
[1777721597345,31.95,78202.04,0.2,-0.10397,8e-05,12.48045]
[1777721598909,31.95,78202.04,0.2,-0.10397,8e-05,12.48045]
[1777721598930,31.95,78201.65,0.2,-0.104,8e-05,12.48321]
[1777721600934,31.95,78201.16,0.2,-0.10404,8e-05,12.48667]
[1777721600990,31.95,78201.34,0.2,-0.10403,8e-05,12.48556]
[1777721601940,31.95,78201.34,0.2,-0.10403,8e-05,12.48556]
[1777721601970,31.95,78201.34,0.2,-0.10403,8e-05,12.48561]
[1777721603019,31.95,78201.34,0.2,-0.10403,8e-05,12.48561]
[1777721603387,31.95,78200.55,0.2,-0.1041,8e-05,12.49139]
[1777721606592,31.95,78200.11,0.2,-0.10414,8e-05,12.49452]
[1777721607033,31.95,78200.11,0.2,-0.10414,8e-05,12.49452]
[1777721607397,31.95,78200.11,0.2,-0.10414,8e-05,12.49459]
[1777721612450,31.95,78200.52,0.2,-0.10408,8e-05,12.48822]
[1777721613127,31.95,78200.52,0.2,-0.10408,8e-05,12.48822]
[1777721613944,31.95,78200.52,0.2,-0.10408,8e-05,12.48822]
[1777721614040,31.95,78202.08,0.2,-0.10395,8e-05,12.47752]
[1777721621513,31.95,78202.37,0.2,-0.10394,8e-05,12.47667]
[1777721626026,31.95,78203.0,0.2,-0.1039,8e-05,12.47272]
[1777721626548,31.95,78203.13,0.2,-0.10389,8e-05,12.47211]
[1777721631586,31.95,78203.76,0.2,-0.10385,8e-05,12.46846]
[1777721636620,31.96,78204.04,0.2,-0.10383,8e-05,12.46724]
[1777721641656,31.96,78204.04,0.2,-0.10384,8e-05,12.46796]
[1777721642951,31.96,78204.04,0.2,-0.10384,8e-05,12.46796]
[1777721643008,31.96,78204.04,0.2,-0.10384,8e-05,12.46796]
[1777721643020,31.96,78197.02,0.2,-0.10442,8e-05,12.51695]
[1777721644430,31.96,78196.96,0.2,-0.10442,8e-05,12.51743]
[1777721645197,31.96,78196.64,0.2,-0.10445,8e-05,12.51973]
[1777721651726,31.96,78189.72,0.2,-0.10502,8e-05,12.56816]
[1777721658775,31.96,78190.23,0.2,-0.10498,8e-05,12.56433]
[1777721665113,31.96,78190.48,0.2,-0.10495,8e-05,12.56224]
[1777721670859,31.96,78191.26,0.2,-0.10488,8e-05,12.55641]
[1777721675946,31.95,78184.53,0.2,-0.1054,8e-05,12.59895]
[1777721682943,31.95,78179.48,0.2,-0.10581,8e-05,12.63316]
[1777721688985,31.95,78176.77,0.2,-0.10602,8e-05,12.65099]
[1777721694020,31.95,78174.9,0.2,-0.10616,8e-05,12.66307]
[1777721699055,31.95,78173.66,0.2,-0.10626,8e-05,12.67073]
[1777721704090,31.95,78172.32,0.2,-0.10636,8e-05,12.67909]
[1777721709125,31.94,78170.74,0.2,-0.10647,8e-05,12.68911]
[1777721714159,31.94,78169.46,0.2,-0.10657,8e-05,12.69701]
[1777721719195,31.94,78164.97,0.2,-0.10693,8e-05,12.72732]
[1777721724808,31.94,78162.87,0.2,-0.10709,8e-05,12.74107]
[1777721725032,31.94,78162.87,0.2,-0.10709,8e-05,12.74107]
[1777721726883,31.94,78162.4,0.2,-0.10712,8e-05,12.74356]
[1777721726904,31.94,78162.4,0.2,-0.10712,8e-05,12.74356]
[1777721726906,31.94,78162.4,0.2,-0.10712,8e-05,12.74356]
[1777721726913,31.94,78162.4,0.2,-0.10712,8e-05,12.74356]
[1777721727838,31.94,78161.07,0.2,-0.10723,8e-05,12.75255]
[1777721727852,31.94,78161.07,0.2,-0.10723,8e-05,12.75255]
[1777721728178,31.94,78160.5,0.2,-0.10728,8e-05,12.75621]
[1777721735606,31.93,78156.77,0.2,-0.10753,8e-05,12.77573]
[1777721741350,31.93,78156.21,0.2,-0.10756,8e-05,12.7784]
[1777721747392,31.93,78157.63,0.2,-0.10745,8e-05,12.76893]
[1777721753433,31.93,78159.41,0.2,-0.1073,8e-05,12.75676]
[1777721758471,31.93,78161.19,0.2,-0.10716,8e-05,12.7445]
[1777721763505,31.93,78162.65,0.2,-0.10704,8e-05,12.7345]
[1777721768538,31.93,78161.57,0.2,-0.10713,8e-05,12.74221]
[1777721770116,31.93,78161.57,0.2,-0.10713,8e-05,12.74221]
[1777721770135,31.93,78161.57,0.2,-0.10713,8e-05,12.74221]
[1777721770154,31.93,78161.57,0.2,-0.10713,8e-05,12.74221]
[1777721770158,31.93,78161.11,0.2,-0.10717,8e-05,12.74546]
[1777721775887,31.93,78162.21,0.2,-0.10706,8e-05,12.73605]
[1777721781658,31.93,78162.24,0.2,-0.10703,8e-05,12.73419]
[1777721786692,31.93,78160.26,0.2,-0.1072,8e-05,12.74813]
[1777721791740,31.93,78159.17,0.2,-0.10729,8e-05,12.75583]
[1777721797929,31.93,78158.03,0.2,-0.10736,8e-05,12.76006]
[1777721797996,31.93,78157.27,0.2,-0.10743,8e-05,12.76542]
[1777721800240,31.93,78157.27,0.2,-0.10743,8e-05,12.76542]
[1777721800260,31.93,78157.27,0.2,-0.10743,8e-05,12.76542]
[1777721801995,31.93,78157.03,0.2,-0.10745,8e-05,12.76716]
[1777721801998,31.93,78157.03,0.2,-0.10745,8e-05,12.76716]
[1777721802012,31.93,78157.11,0.2,-0.10744,8e-05,12.76665]
[1777721806063,31.93,78155.6,0.2,-0.10758,8e-05,12.77832]
[1777721806099,31.93,78154.81,0.2,-0.10765,8e-05,12.78422]
[1777721811867,31.93,78152.05,0.2,-0.10791,8e-05,12.80568]
[1777721816901,31.94,78148.76,0.2,-0.1082,8e-05,12.83047]
[1777721821937,31.94,78146.01,0.2,-0.10845,8e-05,12.85141]
[1777721826976,31.95,78144.27,0.2,-0.10865,8e-05,12.86788]
[1777721828066,31.95,78144.27,0.2,-0.10865,8e-05,12.86788]
[1777721833442,31.95,78141.13,0.2,-0.10892,8e-05,12.89021]
[1777721839064,31.95,78137.61,0.2,-0.10924,8e-05,12.91704]
[1777721845099,31.96,78136.38,0.2,-0.10939,8e-05,12.92927]
[1777721850134,31.96,78134.64,0.2,-0.10955,8e-05,12.94264]
[1777721855174,31.96,78133.66,0.2,-0.10964,9e-05,12.94865]
[1777721860204,31.96,78132.8,0.2,-0.10972,9e-05,12.95574]
[1777721866246,31.97,78130.63,0.2,-0.10992,9e-05,12.9722]
[1777721871281,31.97,78129.34,0.2,-0.11004,9e-05,12.98223]
[1777721877324,31.97,78128.96,0.2,-0.11009,9e-05,12.98601]
[1777721882359,31.97,78127.49,0.2,-0.11023,9e-05,12.99726]
[1777721885314,31.97,78127.49,0.2,-0.11023,9e-05,12.99726]
[1777721885966,31.97,78127.49,0.2,-0.11023,9e-05,12.99726]
[1777721887203,31.97,78126.03,0.2,-0.11036,9e-05,13.00823]
[1777721892429,31.97,78125.76,0.2,-0.11039,9e-05,13.0111]
[1777721896809,31.97,78125.65,0.2,-0.1104,9e-05,13.01204]
[1777721902501,31.97,78124.68,0.2,-0.11049,9e-05,13.01939]
[1777721907646,31.98,78124.55,0.2,-0.11051,9e-05,13.02101]
[1777721913578,31.98,78123.73,0.2,-0.11057,9e-05,13.02381]
[1777721918616,31.98,78123.54,0.2,-0.11059,9e-05,13.02576]
[1777721923650,31.98,78123.45,0.2,-0.11059,9e-05,13.02623]
[1777721926226,31.98,78123.48,0.2,-0.11059,9e-05,13.02598]
[1777721926325,31.98,78123.6,0.2,-0.11058,9e-05,13.02509]
[1777721932713,31.98,78123.88,0.2,-0.11055,9e-05,13.02291]
[1777721943787,31.98,78123.7,0.2,-0.11057,9e-05,13.0241]
[1777721949833,31.98,78123.59,0.2,-0.11058,9e-05,13.02503]
[1777721954867,31.98,78124.2,0.2,-0.11053,9e-05,13.02094]
[1777721959902,31.98,78123.98,0.2,-0.11055,9e-05,13.02273]
[1777721967226,31.98,78123.62,0.2,-0.11059,9e-05,13.02566]
[1777721972992,31.98,78123.62,0.2,-0.11056,9e-05,13.02212]
[1777721978028,31.98,78122.45,0.2,-0.11067,9e-05,13.0307]
[1777721983063,31.98,78121.43,0.2,-0.11076,9e-05,13.03818]
[1777721988097,31.98,78121.61,0.2,-0.11075,9e-05,13.0372]
[1777721991033,31.98,78121.94,0.2,-0.11072,9e-05,13.03499]
[1777721991119,31.98,78121.84,0.2,-0.11073,9e-05,13.03575]
[1777721993431,31.98,78119.56,0.2,-0.11093,9e-05,13.05216]
[1777721993668,31.98,78119.02,0.2,-0.11098,9e-05,13.05628]
[1777721994141,31.98,78120.22,0.2,-0.11088,9e-05,13.04814]
[1777721999175,31.99,78120.83,0.2,-0.11085,9e-05,13.04548]
[1777722003876,31.99,78120.83,0.2,-0.11086,9e-05,13.04679]
[1777722003974,31.99,78120.72,0.2,-0.11088,9e-05,13.0479]
[1777722009244,31.99,78120.96,0.2,-0.11087,9e-05,13.04784]
[1777722016294,32.0,78118.95,0.2,-0.11107,9e-05,13.06413]
[1777722018208,32.0,78118.95,0.2,-0.11107,9e-05,13.06413]
[1777722018313,32.0,78119.91,0.2,-0.111,9e-05,13.05792]
[1777722024351,32.0,78119.95,0.2,-0.111,9e-05,13.05823]
[1777722029386,32.0,78119.43,0.2,-0.11104,9e-05,13.06185]
[1777722034419,32.0,78119.87,0.2,-0.11098,9e-05,13.05481]
[1777722039455,32.0,78120.13,0.2,-0.11096,9e-05,13.05334]
[1777722040865,32.0,78120.13,0.2,-0.11096,9e-05,13.05334]
[1777722041469,32.0,78120.24,0.2,-0.11096,9e-05,13.05294]
[1777722046505,32.0,78118.57,0.2,-0.11111,9e-05,13.06556]
[1777722046997,32.0,78118.57,0.2,-0.11111,9e-05,13.06556]
[1777722047510,32.0,78118.67,0.2,-0.1111,9e-05,13.06502]
[1777722052550,32.0,78120.28,0.2,-0.11096,9e-05,13.05355]
[1777722057861,32.0,78121.09,0.2,-0.11089,9e-05,13.0478]
[1777722059469,32.0,78121.09,0.2,-0.11089,9e-05,13.0478]
[1777722059596,32.0,78117.26,0.2,-0.11122,9e-05,13.07482]
[1777722064445,32.0,78112.37,0.2,-0.11164,9e-05,13.10914]
[1777722065119,32.0,78113.13,0.2,-0.11157,9e-05,13.10358]
[1777722065474,32.0,78113.13,0.2,-0.11157,9e-05,13.10358]
[1777722070674,32.0,78115.52,0.2,-0.11136,9e-05,13.08625]
[1777722073421,32.0,78115.63,0.2,-0.11135,9e-05,13.08534]
[1777722079496,32.0,78119.69,0.2,-0.11101,9e-05,13.05727]
[1777722088801,32.0,78126.69,0.2,-0.11042,9e-05,13.00886]
[1777722093837,32.0,78130.72,0.2,-0.11004,9e-05,12.97598]
[1777722103909,32.0,78133.21,0.2,-0.10982,9e-05,12.9572]
[1777722108942,32.0,78129.07,0.2,-0.11016,9e-05,12.98554]
[1777722114179,32.0,78128.97,0.2,-0.11016,9e-05,12.98555]
[1777722120022,31.99,78133.3,0.2,-0.10978,9e-05,12.95393]
[1777722125054,31.99,78133.26,0.2,-0.10978,9e-05,12.95426]
[1777722130089,31.99,78131.2,0.2,-0.10996,9e-05,12.96899]
[1777722136135,31.99,78131.23,0.2,-0.10995,9e-05,12.96789]
[1777722141165,31.99,78128.73,0.2,-0.11015,9e-05,12.98453]
[1777722146201,31.99,78130.9,0.2,-0.10995,9e-05,12.96825]
[1777722151238,31.99,78133.19,0.2,-0.10972,9e-05,12.94722]
[1777722151864,31.99,78133.19,0.2,-0.10972,9e-05,12.94722]
[1777722155164,31.99,78133.41,0.2,-0.10969,9e-05,12.94508]
[1777722161005,31.98,78132.68,0.2,-0.10974,9e-05,12.94924]
[1777722163476,31.98,78132.02,0.2,-0.10979,9e-05,12.95349]
[1777722163576,31.98,78131.17,0.2,-0.10986,9e-05,12.95908]
[1777722165509,31.98,78131.17,0.2,-0.10986,9e-05,12.95908]
[1777722165610,31.98,78130.99,0.2,-0.10987,9e-05,12.95994]
[1777722171376,31.98,78127.03,0.2,-0.11019,9e-05,12.98653]
[1777722176413,31.98,78126.09,0.2,-0.11026,9e-05,12.99201]
[1777722181446,31.98,78125.37,0.2,-0.11031,9e-05,12.99594]
[1777722187489,31.97,78124.79,0.2,-0.11034,9e-05,12.99867]
[1777722191954,31.97,78123.53,0.2,-0.11044,9e-05,13.00666]
[1777722192417,31.97,78123.53,0.2,-0.11044,9e-05,13.00666]
[1777722197559,31.97,78121.5,0.2,-0.11061,9e-05,13.02065]
[1777722199102,31.97,78117.16,0.2,-0.11098,9e-05,13.05122]
[1777722204609,31.97,78113.33,0.2,-0.1113,9e-05,13.07717]
[1777722209676,31.97,78113.89,0.2,-0.11123,9e-05,13.07186]
[1777722210245,31.97,78113.81,0.2,-0.11124,9e-05,13.07228]
[1777722215691,31.96,78113.96,0.2,-0.11117,9e-05,13.06552]
[1777722220724,31.96,78114.37,0.2,-0.11112,9e-05,13.06104]
[1777722225758,31.96,78114.71,0.2,-0.11107,9e-05,13.05707]
[1777722229472,31.96,78114.45,0.2,-0.11109,9e-05,13.0583]
[1777722230699,31.96,78114.42,0.2,-0.11108,9e-05,13.0579]
[1777722230794,31.96,78114.42,0.2,-0.11108,9e-05,13.05759]
[1777722236808,31.95,78114.7,0.2,-0.11103,9e-05,13.05381]
[1777722237268,31.95,78115.05,0.2,-0.11099,9e-05,13.05015]
[1777722242943,31.95,78115.52,0.2,-0.11094,9e-05,13.04565]
[1777722243434,31.95,78115.52,0.2,-0.11093,9e-05,13.04506]
[1777722244089,31.95,78115.52,0.2,-0.11093,9e-05,13.04506]
[1777722244974,31.95,78115.52,0.2,-0.11092,9e-05,13.04477]
[1777722245007,31.95,78115.52,0.2,-0.11092,9e-05,13.04448]
[1777722250157,31.95,78116.09,0.2,-0.11086,9e-05,13.0393]
[1777722250562,31.95,78116.09,0.2,-0.11086,9e-05,13.0393]
[1777722251137,31.95,78116.5,0.2,-0.11082,9e-05,13.03611]
[1777722251152,31.94,78119.42,0.2,-0.11057,9e-05,13.0152]
[1777722252125,31.94,78119.42,0.2,-0.11057,9e-05,13.0152]
[1777722253216,31.94,78119.64,0.2,-0.11054,9e-05,13.01339]
[1777722253258,31.94,78119.47,0.2,-0.11056,9e-05,13.01434]
[1777722259274,31.94,78119.84,0.2,-0.11051,9e-05,13.01025]
[1777722265415,31.94,78121.12,0.2,-0.11037,9e-05,12.99853]
[1777722271084,31.93,78130.61,0.2,-0.10949,9e-05,12.92457]
[1777722276349,31.93,78129.26,0.2,-0.10959,9e-05,12.9326]
[1777722282161,31.93,78132.74,0.2,-0.10927,8e-05,12.90596]
[1777722287197,31.92,78137.0,0.2,-0.10889,8e-05,12.87471]
[1777722290195,31.92,78136.78,0.2,-0.10891,8e-05,12.87588]
[1777722293410,31.92,78136.24,0.2,-0.10895,8e-05,12.87913]
[1777722293503,31.92,78135.63,0.2,-0.10899,8e-05,12.88325]
[1777722299554,31.92,78146.26,0.2,-0.10809,8e-05,12.80776]
[1777722302313,31.92,78147.08,0.2,-0.10802,8e-05,12.80186]
[1777722302414,31.92,78140.73,0.2,-0.10855,8e-05,12.84645]
[1777722302874,31.92,78140.73,0.2,-0.10855,8e-05,12.84645]
[1777722309624,31.92,78138.54,0.2,-0.10872,8e-05,12.86072]
[1777722309947,31.92,78138.54,0.2,-0.10872,8e-05,12.86072]
[1777722311418,31.92,78138.54,0.2,-0.10872,8e-05,12.86052]
[1777722312688,31.92,78138.7,0.2,-0.10871,8e-05,12.8592]
[1777722318413,31.91,78124.18,0.2,-0.10992,9e-05,12.95952]
[1777722319088,31.91,78124.18,0.2,-0.10992,9e-05,12.95952]
[1777722320457,31.91,78123.93,0.2,-0.10993,9e-05,12.96088]
[1777722320645,31.91,78123.93,0.2,-0.10993,9e-05,12.96088]
[1777722321213,31.91,78122.84,0.2,-0.11002,9e-05,12.96815]
[1777722322929,31.91,78122.08,0.2,-0.11008,9e-05,12.97262]
[1777722323021,31.91,78122.08,0.2,-0.11008,9e-05,12.97262]
[1777722326434,31.91,78121.89,0.2,-0.11008,9e-05,12.97258]
[1777722326517,31.91,78121.89,0.2,-0.11008,9e-05,12.97258]
[1777722327295,31.91,78121.32,0.2,-0.11012,9e-05,12.97613]
[1777722328563,31.91,78121.32,0.2,-0.11011,9e-05,12.97565]
[1777722330474,31.91,78118.6,0.2,-0.11033,9e-05,12.99383]
[1777722330617,31.91,78118.6,0.2,-0.11033,9e-05,12.99383]
[1777722335162,31.9,78118.62,0.2,-0.11027,9e-05,12.98721]
[1777722336690,31.9,78116.04,0.2,-0.11049,9e-05,13.0049]
[1777722338423,31.9,78115.52,0.2,-0.11053,9e-05,13.00801]
[1777722338725,31.9,78115.52,0.2,-0.11053,9e-05,13.00801]
[1777722345321,31.89,78118.94,0.2,-0.11018,9e-05,12.97943]
[1777722355675,31.88,78122.39,0.2,-0.10982,9e-05,12.94919]
[1777722360715,31.88,78123.04,0.2,-0.10973,9e-05,12.94204]
[1777722365749,31.87,78123.87,0.2,-0.10963,9e-05,12.93366]
[1777722370786,31.87,78126.35,0.2,-0.10939,9e-05,12.91369]
[1777722375821,31.87,78126.93,0.2,-0.10931,9e-05,12.90723]
[1777722380856,31.86,78127.14,0.2,-0.10927,9e-05,12.90343]
[1777722385895,31.86,78126.56,0.2,-0.10929,9e-05,12.90524]
[1777722390949,31.85,78126.79,0.2,-0.10924,9e-05,12.90131]
[1777722396341,31.85,78126.79,0.2,-0.10919,9e-05,12.89512]
[1777722404021,31.84,78127.14,0.2,-0.10912,9e-05,12.88902]
[1777722405367,31.84,78127.14,0.2,-0.10912,9e-05,12.88902]
[1777722406086,31.84,78127.38,0.2,-0.10909,9e-05,12.88642]
[1777722412564,31.84,78127.69,0.2,-0.10903,9e-05,12.88197]
[1777722419130,31.83,78124.83,0.2,-0.10923,9e-05,12.89807]
[1777722424161,31.83,78124.97,0.2,-0.10919,9e-05,12.89471]
[1777722429195,31.82,78125.77,0.2,-0.10909,9e-05,12.88668]
[1777722434231,31.82,78125.95,0.2,-0.10905,9e-05,12.88307]
[1777722439266,31.82,78125.81,0.2,-0.10903,9e-05,12.88175]
[1777722445308,31.81,78126.24,0.2,-0.10896,9e-05,12.87596]
[1777722450353,31.81,78126.42,0.2,-0.10893,9e-05,12.87288]
[1777722455441,31.81,78127.74,0.2,-0.10876,9e-05,12.85743]
[1777722456820,31.8,78126.63,0.2,-0.10885,9e-05,12.86484]
[1777722456921,31.8,78127.67,0.2,-0.10876,9e-05,12.85705]
[1777722460220,31.8,78127.27,0.2,-0.10878,9e-05,12.85858]
[1777722460876,31.8,78127.27,0.2,-0.10878,9e-05,12.85858]
[1777722461421,31.8,78126.8,0.2,-0.10881,9e-05,12.86105]
[1777722464939,31.8,78127.04,0.2,-0.10878,9e-05,12.85849]
[1777722465629,31.8,78126.82,0.2,-0.10878,9e-05,12.8592]
[1777722470757,31.79,78126.97,0.2,-0.10875,9e-05,12.85602]
[1777722474575,31.79,78126.97,0.2,-0.10875,9e-05,12.85602]
[1777722475098,31.79,78127.36,0.2,-0.10869,9e-05,12.85158]
[1777722475520,31.79,78127.36,0.2,-0.10869,9e-05,12.85116]
[1777722480827,31.79,78127.55,0.2,-0.10865,9e-05,12.84777]
[1777722486597,31.78,78124.1,0.2,-0.10891,9e-05,12.86967]
[1777722487204,31.78,78124.1,0.2,-0.10891,9e-05,12.86967]
[1777722487283,31.78,78124.1,0.2,-0.10891,9e-05,12.86967]
[1777722487593,31.78,78124.1,0.2,-0.10891,9e-05,12.86967]
[1777722489301,31.78,78124.09,0.2,-0.10891,9e-05,12.8693]
[1777722494653,31.78,78124.78,0.2,-0.10881,9e-05,12.86129]
[1777722499688,31.77,78123.68,0.2,-0.10888,9e-05,12.86678]
[1777722504725,31.77,78123.94,0.2,-0.10883,9e-05,12.86263]
[1777722509768,31.77,78123.98,0.2,-0.1088,9e-05,12.86006]
[1777722515807,31.76,78123.33,0.2,-0.1088,9e-05,12.85799]
[1777722521848,31.76,78124.79,0.2,-0.10864,9e-05,12.84498]
[1777722527517,31.75,78125.05,0.2,-0.1086,9e-05,12.84143]
[1777722532928,31.75,78123.95,0.2,-0.10866,9e-05,12.84624]
[1777722537963,31.75,78121.08,0.2,-0.10888,9e-05,12.86443]
[1777722542998,31.74,78119.42,0.2,-0.10899,9e-05,12.87399]
[1777722548033,31.74,78115.6,0.2,-0.10929,9e-05,12.89882]
[1777722553069,31.73,78116.83,0.2,-0.10916,9e-05,12.88782]
[1777722559110,31.73,78114.8,0.2,-0.1093,9e-05,12.89957]
[1777722564145,31.73,78110.2,0.2,-0.10967,9e-05,12.93003]
[1777722569180,31.72,78106.68,0.2,-0.10995,9e-05,12.95292]
[1777722573017,31.72,78104.66,0.2,-0.11008,9e-05,12.96214]
[1777722573739,31.72,78104.66,0.2,-0.11007,9e-05,12.96173]
[1777722579250,31.72,78098.59,0.2,-0.11057,9e-05,13.00249]
[1777722584285,31.71,78095.39,0.2,-0.11082,9e-05,13.02276]
[1777722589642,31.71,78092.68,0.2,-0.11104,9e-05,13.04103]
[1777722595362,31.71,78089.65,0.2,-0.11128,9e-05,13.06035]
[1777722600397,31.7,78088.18,0.2,-0.11138,9e-05,13.06882]
[1777722605432,31.7,78088.78,0.2,-0.1113,9e-05,13.06266]
[1777722610467,31.7,78088.15,0.2,-0.11134,9e-05,13.06533]
[1777722615502,31.69,78087.36,0.2,-0.11138,9e-05,13.06913]
[1777722620537,31.69,78084.69,0.2,-0.11159,9e-05,13.0863]
[1777722626583,31.69,78083.26,0.2,-0.11169,9e-05,13.09423]
[1777722631882,31.68,78082.66,0.2,-0.11169,9e-05,13.09272]
[1777722638663,31.68,78081.63,0.2,-0.11175,9e-05,13.09753]
[1777722644152,31.68,78082.04,0.2,-0.1117,9e-05,13.09355]
[1777722649454,31.67,78082.25,0.2,-0.11166,9e-05,13.08962]
[1777722650048,31.67,78082.25,0.2,-0.11166,9e-05,13.08962]
[1777722659256,31.67,78081.49,0.2,-0.11168,9e-05,13.0916]
[1777722664784,31.66,78081.39,0.2,-0.11167,9e-05,13.09063]
[1777722664885,31.66,78081.5,0.2,-0.11166,9e-05,13.08951]
[1777722665282,31.66,78081.5,0.2,-0.11166,9e-05,13.08951]
[1777722665855,31.66,78081.5,0.2,-0.11165,9e-05,13.08918]
[1777722670890,31.66,78081.73,0.2,-0.11161,9e-05,13.0859]
[1777722675924,31.66,78081.56,0.2,-0.11161,9e-05,13.08548]
[1777722678499,31.66,78081.54,0.2,-0.11161,9e-05,13.0853]
[1777722678946,31.66,78081.6,0.2,-0.11159,9e-05,13.08422]
[1777722683981,31.65,78081.62,0.2,-0.11157,9e-05,13.08246]
[1777722688863,31.65,78081.73,0.2,-0.11155,9e-05,13.0807]
[1777722689016,31.65,78082.0,0.2,-0.11152,9e-05,13.07814]
[1777722689663,31.65,78082.0,0.2,-0.11152,9e-05,13.07814]
[1777722690023,31.65,78081.93,0.2,-0.11152,9e-05,13.07832]
[1777722690486,31.65,78081.93,0.2,-0.11152,9e-05,13.07832]
[1777722691030,31.65,78081.6,0.2,-0.11152,9e-05,13.07644]
[1777722696066,31.65,78081.6,0.2,-0.1115,9e-05,13.07487]
[1777722701099,31.65,78081.95,0.2,-0.11145,9e-05,13.07081]
[1777722706135,31.64,78081.42,0.2,-0.11148,9e-05,13.07304]
[1777722711171,31.64,78080.28,0.2,-0.11156,9e-05,13.07962]
[1777722716209,31.64,78080.3,0.2,-0.11154,9e-05,13.07789]
[1777722721242,31.63,78079.97,0.2,-0.11154,9e-05,13.07771]
[1777722726277,31.63,78078.83,0.2,-0.11161,9e-05,13.08332]
[1777722731311,31.62,78079.15,0.2,-0.11155,9e-05,13.07851]
[1777722736347,31.62,78078.88,0.2,-0.11154,9e-05,13.07794]
[1777722742680,31.61,78078.87,0.2,-0.1115,9e-05,13.07456]
[1777722748840,31.61,78089.2,0.2,-0.11058,9e-05,12.99884]
[1777722748940,31.61,78090.65,0.2,-0.11045,9e-05,12.98775]
[1777722749754,31.61,78090.65,0.2,-0.11045,9e-05,12.98775]
[1777722749767,31.61,78090.65,0.2,-0.11045,9e-05,12.98775]
[1777722750283,31.61,78089.97,0.2,-0.1105,9e-05,12.99224]
[1777722755799,31.61,78089.32,0.2,-0.11052,9e-05,12.99185]
[1777722755900,31.61,78089.92,0.2,-0.11045,9e-05,12.98645]
[1777722761522,31.6,78089.6,0.2,-0.11045,9e-05,12.98629]
[1777722762402,31.6,78089.6,0.2,-0.11045,9e-05,12.98629]
[1777722762820,31.6,78091.36,0.2,-0.11029,9e-05,12.97309]
[1777722765715,31.6,78091.11,0.2,-0.11031,9e-05,12.9742]
[1777722765784,31.6,78091.11,0.2,-0.11031,9e-05,12.9742]
[1777722765831,31.6,78091.11,0.2,-0.11031,9e-05,12.9742]
[1777722765925,31.6,78091.18,0.2,-0.1103,9e-05,12.97336]
[1777722767564,31.6,78104.64,0.2,-0.10912,9e-05,12.87629]
[1777722768813,31.6,78104.64,0.2,-0.10912,9e-05,12.87629]
[1777722776627,31.59,78107.2,0.2,-0.10885,9e-05,12.85326]
[1777722781662,31.59,78108.34,0.2,-0.10872,9e-05,12.84257]
[1777722793067,31.58,78107.36,0.2,-0.10878,9e-05,12.84745]
[1777722793517,31.57,78109.35,0.2,-0.10855,9e-05,12.82849]
[1777722798782,31.57,78108.54,0.2,-0.10858,9e-05,12.83086]
[1777722804825,31.56,78107.96,0.2,-0.10859,9e-05,12.83153]
[1777722810315,31.56,78107.96,0.2,-0.10859,9e-05,12.83153]
[1777722815901,31.55,78110.69,0.2,-0.10825,9e-05,12.80188]
[1777722820935,31.55,78110.48,0.2,-0.10824,9e-05,12.80062]
[1777722826982,31.54,78110.83,0.2,-0.10817,9e-05,12.79484]
[1777722832013,31.54,78111.76,0.2,-0.10806,9e-05,12.78548]
[1777722837048,31.53,78111.63,0.2,-0.10804,9e-05,12.78369]
[1777722843090,31.53,78111.59,0.2,-0.108,9e-05,12.78074]
[1777722851146,31.52,78111.29,0.2,-0.10798,9e-05,12.77861]
[1777722856185,31.52,78112.13,0.2,-0.10788,9e-05,12.77]
[1777722861219,31.51,78111.69,0.2,-0.10788,9e-05,12.77054]
[1777722868006,31.51,78111.75,0.2,-0.10787,9e-05,12.76908]
[1777722873600,31.5,78111.97,0.2,-0.10775,9e-05,12.75799]
[1777722876959,31.5,78112.48,0.2,-0.1077,9e-05,12.75335]
[1777722877062,31.5,78112.48,0.2,-0.1077,9e-05,12.75335]
[1777722877072,31.5,78112.48,0.2,-0.1077,9e-05,12.75335]
[1777722877082,31.5,78112.48,0.2,-0.1077,9e-05,12.75335]
[1777722877120,31.5,78112.48,0.2,-0.1077,9e-05,12.75335]
[1777722882148,31.5,78114.36,0.2,-0.10751,9e-05,12.73755]
[1777722887152,31.49,78114.61,0.2,-0.10746,9e-05,12.73348]
[1777722889609,31.49,78114.3,0.2,-0.10747,9e-05,12.73432]
[1777722891427,31.49,78096.78,0.2,-0.10896,9e-05,12.85855]
[1777722896462,31.49,78093.86,0.2,-0.10919,9e-05,12.87751]
[1777722901774,31.48,78092.91,0.2,-0.10926,9e-05,12.88299]
[1777722902491,31.48,78091.56,0.2,-0.10936,9e-05,12.89135]
[1777722904712,31.48,78099.33,0.2,-0.10868,9e-05,12.83507]
[1777722910912,31.48,78100.31,0.2,-0.10858,9e-05,12.82649]
[1777722917669,31.47,78103.99,0.2,-0.1082,9e-05,12.79502]
[1777722922703,31.47,78105.95,0.2,-0.10801,9e-05,12.77906]
[1777722927739,31.46,78106.4,0.2,-0.10795,9e-05,12.77427]
[1777722932774,31.46,78108.25,0.2,-0.10776,9e-05,12.75601]
[1777722935953,31.46,78111.06,0.2,-0.1075,9e-05,12.73485]
[1777722937554,31.46,78114.67,0.2,-0.10718,9e-05,12.70809]
[1777722937809,31.46,78114.3,0.2,-0.10721,9e-05,12.71022]
[1777722942843,31.45,78118.45,0.2,-0.10683,9e-05,12.67837]
[1777722943683,31.45,78118.45,0.2,-0.10683,9e-05,12.67837]
[1777722944091,31.45,78118.44,0.2,-0.10682,9e-05,12.67798]
[1777722944844,31.45,78118.44,0.2,-0.10682,9e-05,12.67798]
[1777722945683,31.45,78118.44,0.2,-0.10682,9e-05,12.67752]
[1777722946633,31.45,78118.18,0.2,-0.10683,9e-05,12.67892]
[1777722947789,31.45,78118.93,0.2,-0.10677,8e-05,12.67312]
[1777722948076,31.45,78118.93,0.2,-0.10677,8e-05,12.67312]
[1777722948177,31.45,78120.32,0.2,-0.10664,8e-05,12.66278]
[1777722948691,31.45,78120.32,0.2,-0.10664,8e-05,12.66278]
[1777722948886,31.45,78120.32,0.2,-0.10664,8e-05,12.66234]
[1777722954928,31.44,78119.0,0.2,-0.10672,8e-05,12.66912]
[1777722959964,31.44,78120.44,0.2,-0.10657,8e-05,12.65669]
[1777722965000,31.44,78120.89,0.2,-0.10651,8e-05,12.65127]
[1777722970150,31.43,78121.89,0.2,-0.10641,8e-05,12.64328]
[1777722970309,31.43,78121.89,0.2,-0.10641,8e-05,12.64328]
[1777722970335,31.43,78122.55,0.2,-0.10634,8e-05,12.63726]
[1777722970836,31.43,78122.55,0.2,-0.10634,8e-05,12.63726]
[1777722971040,31.43,78122.55,0.2,-0.10633,8e-05,12.63682]
[1777722972702,31.43,78123.73,0.2,-0.10623,8e-05,12.62799]
[1777722973516,31.43,78123.73,0.2,-0.10623,8e-05,12.62799]
[1777722981110,31.43,78126.99,0.2,-0.10591,8e-05,12.60121]
[1777722986146,31.42,78132.25,0.2,-0.10545,8e-05,12.56215]
[1777722989684,31.42,78136.74,0.2,-0.10506,8e-05,12.5294]
[1777722989691,31.42,78136.74,0.2,-0.10506,8e-05,12.5294]
[1777722990173,31.42,78136.93,0.2,-0.10504,8e-05,12.52777]
[1777722992020,31.42,78137.24,0.2,-0.10498,8e-05,12.5214]
[1777722992187,31.42,78137.61,0.2,-0.10495,8e-05,12.51849]
[1777722994088,31.42,78137.03,0.2,-0.105,8e-05,12.52232]
[1777722994203,31.42,78135.03,0.2,-0.10516,8e-05,12.5362]
[1777722999236,31.42,78135.94,0.2,-0.10507,8e-05,12.52819]
[1777723000419,31.42,78135.94,0.2,-0.10507,8e-05,12.52819]
[1777723000520,31.42,78136.19,0.2,-0.10504,8e-05,12.52612]
[1777723003116,31.41,78136.18,0.2,-0.10504,8e-05,12.52559]
[1777723003133,31.41,78136.18,0.2,-0.10504,8e-05,12.52559]
[1777723003217,31.41,78136.33,0.2,-0.10502,8e-05,12.52423]
[1777723006032,31.41,78136.33,0.2,-0.10502,8e-05,12.52394]
[1777723006287,31.41,78136.18,0.2,-0.10502,8e-05,12.52441]
[1777723008727,31.41,78136.9,0.2,-0.10495,8e-05,12.51873]
[1777723009026,31.41,78136.9,0.2,-0.10495,8e-05,12.51873]
[1777723009307,31.41,78136.58,0.2,-0.10498,8e-05,12.52072]
[1777723013087,31.41,78136.24,0.2,-0.105,8e-05,12.52258]
[1777723013402,31.41,78136.24,0.2,-0.105,8e-05,12.52258]
[1777723013501,31.41,78136.24,0.2,-0.10499,8e-05,12.52202]
[1777723021466,31.41,78135.51,0.2,-0.10504,8e-05,12.52607]
[1777723021497,31.41,78134.99,0.2,-0.10507,8e-05,12.52862]
[1777723026815,31.4,78133.87,0.2,-0.10515,8e-05,12.53539]
[1777723027320,31.4,78133.87,0.2,-0.10515,8e-05,12.53539]
[1777723027432,31.4,78133.66,0.2,-0.10516,8e-05,12.53626]
[1777723036496,31.4,78133.27,0.2,-0.10516,8e-05,12.53621]
[1777723036928,31.4,78133.27,0.2,-0.10516,8e-05,12.53621]
[1777723037503,31.4,78132.2,0.2,-0.10525,8e-05,12.54349]
[1777723040998,31.4,78131.29,0.2,-0.10531,8e-05,12.54895]
[1777723041531,31.4,78131.73,0.2,-0.10527,8e-05,12.54549]
[1777723046565,31.39,78131.37,0.2,-0.10528,8e-05,12.54637]
[1777723051602,31.39,78131.95,0.2,-0.10519,8e-05,12.53668]
[1777723057888,31.39,78133.24,0.2,-0.10505,8e-05,12.52526]
[1777723063685,31.38,78132.82,0.2,-0.10507,8e-05,12.52667]
[1777723069730,31.38,78132.6,0.2,-0.10507,8e-05,12.52634]
[1777723074763,31.38,78132.42,0.2,-0.10508,8e-05,12.52699]
[1777723079801,31.38,78132.38,0.2,-0.10505,8e-05,12.52507]
[1777723085845,31.37,78132.23,0.2,-0.10504,8e-05,12.52363]
[1777723096918,31.37,78134.1,0.2,-0.10484,8e-05,12.50698]
[1777723108254,31.36,78138.33,0.2,-0.10445,8e-05,12.47378]
[1777723118342,31.36,78139.9,0.2,-0.10426,8e-05,12.45602]
[1777723124110,31.35,78140.95,0.2,-0.10415,8e-05,12.44702]
[1777723132802,31.35,78141.48,0.2,-0.1041,8e-05,12.44225]
[1777723138481,31.35,78142.24,0.2,-0.104,8e-05,12.43439]
[1777723143658,31.35,78142.28,0.2,-0.10399,8e-05,12.43315]
[1777723143704,31.35,78142.28,0.2,-0.10399,8e-05,12.43315]
[1777723143715,31.35,78142.28,0.2,-0.10399,8e-05,12.43315]
[1777723150371,31.34,78143.18,0.2,-0.1039,8e-05,12.42512]
[1777723154009,31.34,78142.37,0.2,-0.10395,8e-05,12.42992]
[1777723154734,31.34,78142.51,0.2,-0.10394,8e-05,12.42869]
[1777723155281,31.34,78142.51,0.2,-0.10394,8e-05,12.42869]
[1777723155559,31.34,78142.51,0.2,-0.10394,8e-05,12.42869]
[1777723155601,31.34,78142.38,0.2,-0.10392,8e-05,12.42727]
[1777723159644,31.33,78142.24,0.2,-0.10388,8e-05,12.42365]
[1777723159671,31.33,78142.24,0.2,-0.10388,8e-05,12.42343]
[1777723161931,31.33,78142.24,0.2,-0.10388,8e-05,12.42343]
[1777723168691,31.33,78142.12,0.2,-0.10387,8e-05,12.42232]
[1777723174460,31.33,78141.74,0.2,-0.10386,8e-05,12.41986]
[1777723179497,31.32,78141.98,0.2,-0.1038,8e-05,12.41499]
[1777723179972,31.32,78141.98,0.2,-0.1038,8e-05,12.41499]
[1777723180503,31.32,78141.75,0.2,-0.10381,8e-05,12.41584]
[1777723181470,31.32,78141.75,0.2,-0.10381,8e-05,12.41584]
[1777723182028,31.32,78141.93,0.2,-0.10379,8e-05,12.41379]
[1777723182515,31.32,78141.93,0.2,-0.10378,8e-05,12.41301]
[1777723187551,31.31,78141.75,0.2,-0.10375,8e-05,12.41043]
[1777723189109,31.31,78141.6,0.2,-0.10375,8e-05,12.41073]
[1777723189564,31.31,78141.6,0.2,-0.10374,8e-05,12.40996]
[1777723189918,31.31,78141.6,0.2,-0.10374,8e-05,12.40996]
[1777723190572,31.31,78141.75,0.2,-0.10372,8e-05,12.40814]
[1777723194206,31.3,78141.87,0.2,-0.10368,8e-05,12.405]
[1777723194600,31.3,78141.87,0.2,-0.10368,8e-05,12.40425]
[1777723197450,31.3,78141.87,0.2,-0.10368,8e-05,12.40425]
[1777723197551,31.3,78142.16,0.2,-0.10363,8e-05,12.39992]
[1777723202657,31.29,78142.65,0.2,-0.10354,8e-05,12.39271]
[1777723207927,31.29,78141.04,0.2,-0.10364,8e-05,12.40119]
[1777723215749,31.28,78138.39,0.2,-0.10379,8e-05,12.41358]
[1777723220782,31.27,78134.98,0.2,-0.10404,8e-05,12.43448]
[1777723226825,31.27,78134.36,0.2,-0.10405,8e-05,12.4357]
[1777723231860,31.26,78132.34,0.2,-0.10418,8e-05,12.4448]
[1777723236895,31.26,78131.41,0.2,-0.10424,8e-05,12.45007]
[1777723243943,31.26,78130.9,0.2,-0.10426,8e-05,12.45183]
[1777723249253,31.26,78128.94,0.2,-0.10441,8e-05,12.4642]
[1777723255289,31.25,78128.47,0.2,-0.10443,8e-05,12.46621]
[1777723260626,31.25,78127.79,0.2,-0.10447,8e-05,12.46973]
[1777723266099,31.25,78127.5,0.2,-0.10448,8e-05,12.46998]
[1777723271670,31.25,78127.04,0.2,-0.10451,8e-05,12.47222]
[1777723277124,31.25,78126.58,0.2,-0.10453,8e-05,12.47395]
[1777723277821,31.25,78126.58,0.2,-0.10453,8e-05,12.47395]
[1777723278674,31.24,78126.47,0.2,-0.10453,8e-05,12.47448]
[1777723278748,31.24,78125.95,0.2,-0.10457,8e-05,12.47793]
[1777723279856,31.24,78125.95,0.2,-0.10457,8e-05,12.47793]
[1777723279957,31.24,78125.86,0.2,-0.10458,8e-05,12.47831]
[1777723286239,31.24,78125.82,0.2,-0.10456,8e-05,12.47678]
[1777723287536,31.24,78125.82,0.2,-0.10456,8e-05,12.47678]
[1777723293289,31.24,78125.97,0.2,-0.1045,8e-05,12.47006]
[1777723296369,31.24,78129.26,0.2,-0.10422,8e-05,12.44613]
[1777723296666,31.24,78129.26,0.2,-0.10422,8e-05,12.44613]
[1777723300274,31.24,78123.59,0.2,-0.10468,8e-05,12.4856]
[1777723302612,31.23,78109.34,0.2,-0.10589,9e-05,12.58684]
[1777723311414,31.23,78102.36,0.2,-0.10643,9e-05,12.63258]
[1777723316449,31.22,78103.0,0.2,-0.10635,9e-05,12.62565]
[1777723321484,31.22,78103.84,0.2,-0.10625,9e-05,12.61722]
[1777723328533,31.21,78104.7,0.2,-0.10614,9e-05,12.60766]
[1777723334577,31.21,78104.22,0.2,-0.10614,9e-05,12.60822]
[1777723339890,31.21,78102.26,0.2,-0.10628,9e-05,12.61988]
[1777723345655,31.2,78099.03,0.2,-0.10653,9e-05,12.64009]
[1777723349168,31.2,78099.02,0.2,-0.10651,9e-05,12.63869]
[1777723349683,31.2,78099.02,0.2,-0.1065,9e-05,12.6382]
[1777723350508,31.2,78099.02,0.2,-0.1065,9e-05,12.6382]
[1777723351195,31.2,78098.84,0.2,-0.10651,9e-05,12.63901]
[1777723351762,31.2,78098.81,0.2,-0.10648,9e-05,12.63484]
[1777723357324,31.19,78098.96,0.2,-0.10644,9e-05,12.63139]
[1777723359322,31.19,78098.17,0.2,-0.1065,9e-05,12.63658]
[1777723359752,31.19,78098.16,0.2,-0.10649,9e-05,12.63571]
[1777723363418,31.19,78098.36,0.2,-0.10648,9e-05,12.63428]
[1777723365405,31.19,78098.31,0.2,-0.10646,9e-05,12.63277]
[1777723365795,31.19,78098.31,0.2,-0.10645,9e-05,12.63185]
[1777723371838,31.18,78098.14,0.2,-0.10643,9e-05,12.63035]
[1777723376873,31.18,78098.07,0.2,-0.10641,9e-05,12.62861]
[1777723379082,31.18,78098.07,0.2,-0.10641,9e-05,12.62861]
[1777723379639,31.18,78098.07,0.2,-0.10641,9e-05,12.62861]
[1777723384929,31.17,78097.61,0.2,-0.10641,9e-05,12.62839]
[1777723389964,31.17,78097.47,0.2,-0.1064,9e-05,12.62721]
[1777723394999,31.16,78097.53,0.2,-0.10637,9e-05,12.62463]
[1777723400313,31.16,78097.37,0.2,-0.10635,9e-05,12.62324]
[1777723407339,31.16,78097.37,0.2,-0.10634,9e-05,12.6224]
[1777723410132,31.16,78097.36,0.2,-0.10631,9e-05,12.61998]
[1777723410233,31.15,78097.3,0.2,-0.10631,9e-05,12.61958]
[1777723411776,31.15,78097.3,0.2,-0.10631,9e-05,12.61958]
[1777723412158,31.15,78097.3,0.2,-0.10628,9e-05,12.61527]
[1777723412169,31.15,78097.3,0.2,-0.10628,9e-05,12.61527]
[1777723412176,31.15,78097.3,0.2,-0.10628,9e-05,12.61527]
[1777723414923,31.15,78097.32,0.2,-0.10627,9e-05,12.61472]
[1777723416241,31.15,78097.34,0.2,-0.10626,9e-05,12.61376]
[1777723416266,31.15,78097.65,0.2,-0.10622,9e-05,12.61074]
[1777723422188,31.15,78097.31,0.2,-0.10622,9e-05,12.6108]
[1777723428230,31.14,78097.46,0.2,-0.10618,9e-05,12.60738]
[1777723434559,31.14,78096.33,0.2,-0.10626,9e-05,12.6139]
[1777723434603,31.14,78096.33,0.2,-0.10625,9e-05,12.61311]
[1777723439712,31.14,78096.66,0.2,-0.10621,9e-05,12.60957]
[1777723440667,31.14,78096.15,0.2,-0.10625,9e-05,12.61246]
[1777723446359,31.13,78096.47,0.2,-0.10619,9e-05,12.60745]
[1777723453000,31.13,78096.59,0.2,-0.10616,9e-05,12.60508]
[1777723454930,31.13,78096.59,0.2,-0.10615,9e-05,12.60395]
[1777723455077,31.13,78098.3,0.2,-0.10599,9e-05,12.59132]
[1777723456322,31.13,78098.3,0.2,-0.10599,9e-05,12.59096]
[1777723456436,31.13,78098.3,0.2,-0.10599,9e-05,12.59096]
[1777723456444,31.13,78098.3,0.2,-0.10599,9e-05,12.59096]
[1777723456484,31.12,78098.21,0.2,-0.10599,9e-05,12.59124]
[1777723462766,31.12,78098.27,0.2,-0.10597,9e-05,12.58935]
[1777723463095,31.12,78098.27,0.2,-0.10596,9e-05,12.58862]
[1777723468514,31.12,78098.11,0.2,-0.10595,9e-05,12.58754]
[1777723475562,31.11,78097.98,0.2,-0.1059,9e-05,12.58193]
[1777723480874,31.11,78097.66,0.2,-0.10591,9e-05,12.58231]
[1777723487647,31.11,78097.71,0.2,-0.10587,9e-05,12.57926]
[1777723492819,31.1,78097.69,0.2,-0.10586,9e-05,12.57825]
[1777723496584,31.1,78097.86,0.2,-0.10583,9e-05,12.57551]
[1777723498585,31.1,78102.78,0.2,-0.1054,9e-05,12.53908]
[1777723499703,31.1,78109.15,0.2,-0.10485,8e-05,12.49311]
[1777723499804,31.1,78108.09,0.2,-0.10494,8e-05,12.50042]
[1777723505774,31.1,78107.94,0.2,-0.10493,8e-05,12.49967]
[1777723507838,31.1,78108.12,0.2,-0.10491,8e-05,12.49807]
[1777723507939,31.1,78108.11,0.2,-0.10491,8e-05,12.49782]
[1777723513285,31.09,78106.71,0.2,-0.10501,9e-05,12.50621]
[1777723518864,31.09,78107.41,0.2,-0.10492,8e-05,12.49915]
[1777723524906,31.09,78108.07,0.2,-0.10484,8e-05,12.4923]
[1777723529942,31.08,78105.24,0.2,-0.10506,9e-05,12.51069]
[1777723534977,31.08,78106.37,0.2,-0.10492,9e-05,12.49667]
[1777723540013,31.08,78108.38,0.2,-0.10472,8e-05,12.48028]
[1777723545047,31.07,78108.66,0.2,-0.10468,8e-05,12.47632]
[1777723550081,31.07,78110.13,0.2,-0.10453,8e-05,12.46383]
[1777723555117,31.07,78120.85,0.2,-0.1036,8e-05,12.38531]
[1777723560135,31.07,78122.12,0.2,-0.10348,8e-05,12.37518]
[1777723565188,31.06,78118.71,0.2,-0.10375,8e-05,12.39827]
[1777723570226,31.06,78119.15,0.2,-0.10371,8e-05,12.39413]
[1777723578278,31.06,78118.67,0.2,-0.10373,8e-05,12.39618]
[1777723583314,31.06,78119.58,0.2,-0.10364,8e-05,12.38874]
[1777723588347,31.06,78121.54,0.2,-0.10347,8e-05,12.374]
[1777723593383,31.06,78121.91,0.2,-0.1034,8e-05,12.36678]
[1777723599425,31.05,78122.89,0.2,-0.10331,8e-05,12.35903]
[1777723604460,31.05,78123.78,0.2,-0.10323,8e-05,12.35211]
[1777723609495,31.05,78123.96,0.2,-0.10321,8e-05,12.35024]
[1777723614532,31.05,78131.4,0.2,-0.10257,8e-05,12.29612]
[1777723617023,31.05,78131.3,0.2,-0.10258,8e-05,12.2966]
[1777723617732,31.05,78132.09,0.2,-0.10251,8e-05,12.29073]
[1777723617761,31.05,78131.65,0.2,-0.10254,8e-05,12.29353]
[1777723623593,31.05,78131.2,0.2,-0.10256,8e-05,12.29481]
[1777723628628,31.04,78134.46,0.2,-0.10227,8e-05,12.27056]
[1777723633663,31.04,78142.18,0.2,-0.10162,8e-05,12.21446]
[1777723636040,31.04,78144.67,0.2,-0.10141,8e-05,12.19652]
[1777723636141,31.04,78145.72,0.2,-0.10132,8e-05,12.18897]
[1777723636598,31.04,78145.72,0.2,-0.10132,8e-05,12.18897]
[1777723636684,31.04,78145.72,0.2,-0.10132,8e-05,12.1889]
[1777723642007,31.04,78151.8,0.2,-0.10081,8e-05,12.14538]
[1777723647761,31.04,78154.09,0.2,-0.10062,8e-05,12.12893]
[1777723652796,31.04,78156.25,0.2,-0.10042,8e-05,12.1096]
[1777723657831,31.04,78156.88,0.2,-0.10036,8e-05,12.10503]
[1777723663099,31.04,78153.58,0.2,-0.10063,8e-05,12.12838]
[1777723663163,31.04,78153.58,0.2,-0.10063,8e-05,12.12838]
[1777723663201,31.04,78151.94,0.2,-0.10077,8e-05,12.13996]
[1777723663816,31.04,78151.94,0.2,-0.10077,8e-05,12.13996]
[1777723664251,31.04,78152.0,0.2,-0.10076,8e-05,12.13945]
[1777723664684,31.04,78152.0,0.2,-0.10076,8e-05,12.13945]
[1777723665200,31.04,78151.93,0.2,-0.10077,8e-05,12.13986]
[1777723665942,31.04,78151.93,0.2,-0.10077,8e-05,12.13986]
[1777723666647,31.04,78152.42,0.2,-0.10073,8e-05,12.13628]
[1777723666746,31.04,78152.42,0.2,-0.10073,8e-05,12.1362]
[1777723668075,31.04,78152.42,0.2,-0.10073,8e-05,12.1362]
[1777723668092,31.04,78151.5,0.2,-0.1008,8e-05,12.14265]
[1777723668714,31.04,78151.5,0.2,-0.1008,8e-05,12.14265]
[1777723668910,31.04,78151.5,0.2,-0.1008,8e-05,12.14257]
[1777723669431,31.04,78151.5,0.2,-0.1008,8e-05,12.14257]
[1777723669916,31.04,78150.09,0.2,-0.10092,8e-05,12.1525]
[1777723681867,31.04,78147.15,0.2,-0.10115,8e-05,12.17308]
[1777723682940,31.04,78146.33,0.2,-0.10122,8e-05,12.17831]
[1777723683041,31.04,78146.33,0.2,-0.10122,8e-05,12.17824]
[1777723688045,31.04,78140.3,0.2,-0.10171,8e-05,12.22086]
[1777723693080,31.04,78138.37,0.2,-0.10187,8e-05,12.23435]
[1777723694872,31.04,78138.37,0.2,-0.10187,8e-05,12.23435]
[1777723694971,31.04,78135.53,0.2,-0.10211,8e-05,12.25448]
[1777723696430,31.04,78135.53,0.2,-0.10211,8e-05,12.25448]
[1777723697173,31.04,78135.53,0.2,-0.10211,8e-05,12.25448]
[1777723697275,31.04,78135.53,0.2,-0.1021,8e-05,12.25436]
[1777723701242,31.04,78135.53,0.2,-0.1021,8e-05,12.25419]
[1777723701246,31.04,78133.39,0.2,-0.10228,8e-05,12.26939]
[1777723702194,31.04,78133.39,0.2,-0.10228,8e-05,12.26939]
[1777723703287,31.04,78132.97,0.2,-0.10232,8e-05,12.27234]
[1777723704157,31.04,78132.83,0.2,-0.10233,8e-05,12.27325]
[1777723704916,31.04,78132.83,0.2,-0.10233,8e-05,12.27325]
[1777723705163,31.04,78132.46,0.2,-0.10236,8e-05,12.27584]
[1777723706130,31.04,78132.46,0.2,-0.10236,8e-05,12.27584]
[1777723706139,31.04,78132.46,0.2,-0.10236,8e-05,12.27584]
[1777723706229,31.04,78131.61,0.2,-0.10243,8e-05,12.28186]
[1777723706970,31.04,78131.61,0.2,-0.10243,8e-05,12.28186]
[1777723707070,31.04,78131.61,0.2,-0.10243,8e-05,12.28181]
[1777723707359,31.04,78131.61,0.2,-0.10243,8e-05,12.28181]
[1777723708186,31.04,78131.61,0.2,-0.10243,8e-05,12.28177]
[1777723713219,31.04,78130.79,0.2,-0.10246,8e-05,12.28352]
[1777723717532,31.04,78129.91,0.2,-0.10254,8e-05,12.28966]
[1777723718256,31.04,78129.91,0.2,-0.10254,8e-05,12.28963]
[1777723720432,31.04,78129.75,0.2,-0.10255,8e-05,12.29071]
[1777723721619,31.04,78129.75,0.2,-0.10255,8e-05,12.29068]
[1777723722283,31.04,78129.75,0.2,-0.10255,8e-05,12.29064]
[1777723728062,31.04,78136.01,0.2,-0.10202,8e-05,12.24593]
[1777723729776,31.04,78136.13,0.2,-0.10201,8e-05,12.24506]
[1777723729803,31.04,78136.33,0.2,-0.102,8e-05,12.24363]
[1777723735374,31.04,78136.19,0.2,-0.10201,8e-05,12.24461]
[1777723736499,31.04,78136.19,0.2,-0.10201,8e-05,12.24461]
[1777723736533,31.04,78136.19,0.2,-0.10201,8e-05,12.24461]
[1777723737066,31.04,78136.19,0.2,-0.10201,8e-05,12.24461]
[1777723737106,31.04,78136.19,0.2,-0.10201,8e-05,12.24461]
[1777723740007,31.04,78135.86,0.2,-0.10204,8e-05,12.24693]
[1777723740050,31.04,78135.86,0.2,-0.10204,8e-05,12.24693]
[1777723740091,31.04,78135.86,0.2,-0.10204,8e-05,12.2469]
[1777723741177,31.04,78135.86,0.2,-0.10204,8e-05,12.2469]
[1777723741208,31.04,78135.86,0.2,-0.10204,8e-05,12.2469]
[1777723741278,31.04,78135.86,0.2,-0.10204,8e-05,12.24688]
[1777723745936,31.04,78135.86,0.2,-0.10204,8e-05,12.24686]
[1777723745970,31.04,78135.86,0.2,-0.10204,8e-05,12.24686]
[1777723746012,31.04,78134.5,0.2,-0.10215,8e-05,12.25651]
[1777723752168,31.04,78134.01,0.2,-0.10219,8e-05,12.25991]
[1777723752211,31.04,78134.01,0.2,-0.10219,8e-05,12.25991]
[1777723752253,31.04,78134.31,0.2,-0.10216,8e-05,12.25775]
[1777723757528,31.03,78133.04,0.2,-0.10227,8e-05,12.26669]
[1777723762563,31.03,78137.21,0.2,-0.10192,8e-05,12.2369]
[1777723765198,31.03,78137.21,0.2,-0.10192,8e-05,12.23693]
[1777723766591,31.03,78099.43,0.2,-0.1051,9e-05,12.50728]
[1777723767948,31.03,78099.43,0.2,-0.1051,9e-05,12.50728]
[1777723768185,31.03,78099.43,0.2,-0.1051,9e-05,12.50728]
[1777723768221,31.03,78093.0,0.2,-0.10565,9e-05,12.5533]
[1777723773640,31.03,78088.72,0.2,-0.10597,9e-05,12.57857]
[1777723778675,31.03,78092.54,0.2,-0.10563,9e-05,12.54961]
[1777723783711,31.03,78092.23,0.2,-0.10564,9e-05,12.5503]
[1777723788745,31.02,78092.75,0.2,-0.10557,9e-05,12.54494]
[1777723794787,31.02,78092.63,0.2,-0.10556,9e-05,12.5438]
[1777723799822,31.02,78092.5,0.2,-0.10555,9e-05,12.54308]
[1777723800728,31.02,78092.5,0.2,-0.10555,9e-05,12.54308]
[1777723801058,31.02,78092.5,0.2,-0.10555,9e-05,12.54308]
[1777723805156,31.02,78092.64,0.2,-0.10552,9e-05,12.54073]
[1777723806002,31.02,78092.46,0.2,-0.10554,9e-05,12.54169]
[1777723807159,31.02,78091.76,0.2,-0.10559,9e-05,12.5464]
[1777723807253,31.01,78090.77,0.2,-0.10567,9e-05,12.55318]
[1777723813205,31.01,78090.67,0.2,-0.10566,9e-05,12.55178]
[1777723818955,31.01,78090.83,0.2,-0.10562,9e-05,12.54852]
[1777723822901,31.01,78091.15,0.2,-0.10558,9e-05,12.54552]
[1777723823000,31.01,78090.97,0.2,-0.10559,9e-05,12.54613]
[1777723826124,31.0,78090.97,0.2,-0.10558,9e-05,12.54544]
[1777723826225,31.0,78091.1,0.2,-0.10557,9e-05,12.54416]
[1777723831075,31.0,78090.12,0.2,-0.10564,9e-05,12.55053]
[1777723831177,31.0,78090.25,0.2,-0.10559,9e-05,12.54464]
[1777723831757,31.0,78090.25,0.2,-0.10559,9e-05,12.54464]
[1777723831771,31.0,78090.25,0.2,-0.10559,9e-05,12.54464]
[1777723831859,31.0,78090.25,0.2,-0.10559,9e-05,12.5443]
[1777723833270,31.0,78090.25,0.2,-0.10559,9e-05,12.5443]
[1777723833345,31.0,78090.25,0.2,-0.10558,9e-05,12.54395]
[1777723835999,31.0,78090.12,0.2,-0.10559,9e-05,12.5442]
[1777723836075,31.0,78090.12,0.2,-0.10558,9e-05,12.54386]
[1777723842116,31.0,78090.77,0.2,-0.1055,9e-05,12.53717]
[1777723848159,30.99,78090.27,0.2,-0.10552,9e-05,12.53877]
[1777723853194,30.99,78091.54,0.2,-0.10539,9e-05,12.52791]
[1777723858229,30.99,78090.18,0.2,-0.10549,9e-05,12.53605]
[1777723863265,30.98,78089.26,0.2,-0.10555,9e-05,12.54095]
[1777723869308,30.98,78088.98,0.2,-0.10555,9e-05,12.54085]
[1777723874342,30.98,78088.35,0.2,-0.10558,9e-05,12.54359]
[1777723881391,30.97,78088.09,0.2,-0.10558,9e-05,12.54298]
[1777723886426,30.97,78087.45,0.2,-0.10561,9e-05,12.54589]
[1777723891462,30.97,78087.25,0.2,-0.10558,9e-05,12.54178]
[1777723897100,30.97,78087.34,0.2,-0.10556,9e-05,12.53986]
[1777723902577,30.96,78087.15,0.2,-0.10555,9e-05,12.53937]
[1777723909592,30.96,78087.55,0.2,-0.10549,9e-05,12.53416]
[1777723917647,30.95,78087.8,0.2,-0.10544,9e-05,12.52985]
[1777723922683,30.95,78088.0,0.2,-0.10541,9e-05,12.52704]
[1777723928725,30.95,78087.77,0.2,-0.10541,9e-05,12.5271]
[1777723930250,30.95,78087.77,0.2,-0.10541,9e-05,12.5271]
[1777723930327,30.95,78100.64,0.2,-0.10431,9e-05,12.4342]
[1777723931262,30.95,78100.64,0.2,-0.10431,9e-05,12.4342]
[1777723931348,30.95,78100.32,0.2,-0.10433,9e-05,12.43638]
[1777723931567,30.95,78100.32,0.2,-0.10433,9e-05,12.43638]
[1777723931747,30.95,78100.32,0.2,-0.10433,9e-05,12.43627]
[1777723938343,30.95,78100.75,0.2,-0.10429,9e-05,12.43274]
[1777723939449,30.95,78100.42,0.2,-0.10432,9e-05,12.43492]
[1777723939529,30.95,78100.22,0.2,-0.10433,9e-05,12.43627]
[1777723941005,30.95,78100.22,0.2,-0.10433,9e-05,12.43618]
[1777723941499,30.95,78100.22,0.2,-0.10433,9e-05,12.43618]
[1777723941817,30.95,78100.63,0.2,-0.1043,9e-05,12.43305]
[1777723946852,30.95,78100.83,0.2,-0.10427,9e-05,12.43121]
[1777723949654,30.95,78101.31,0.2,-0.10423,9e-05,12.42761]
[1777723949999,30.95,78101.31,0.2,-0.10423,9e-05,12.42761]
[1777723950202,30.95,78102.06,0.2,-0.10417,9e-05,12.42216]
[1777723951721,30.95,78102.06,0.2,-0.10417,9e-05,12.4221]
[1777723951887,30.95,78102.11,0.2,-0.10413,9e-05,12.41778]
[1777723954185,30.95,78115.43,0.2,-0.103,8e-05,12.3219]
[1777723954848,30.95,78115.43,0.2,-0.103,8e-05,12.3219]
[1777723954942,30.95,78116.85,0.2,-0.10288,8e-05,12.31129]
[1777723955629,30.95,78116.85,0.2,-0.10288,8e-05,12.31129]
[1777723956214,30.94,78116.87,0.2,-0.10287,8e-05,12.31074]
[1777723957900,30.94,78116.54,0.2,-0.1029,8e-05,12.31287]
[1777723958118,30.94,78116.54,0.2,-0.10289,8e-05,12.31262]
[1777723964256,30.94,78117.11,0.2,-0.10283,8e-05,12.30706]
[1777723970013,30.94,78118.14,0.2,-0.10275,8e-05,12.30018]
[1777723975051,30.94,78118.47,0.2,-0.10272,8e-05,12.29819]
[1777723981091,30.94,78118.79,0.2,-0.10269,8e-05,12.29531]
[1777723987133,30.94,78119.0,0.2,-0.10266,8e-05,12.29268]
[1777723994469,30.94,78117.34,0.2,-0.10278,8e-05,12.30321]
[1777724001231,30.94,78118.57,0.2,-0.10266,8e-05,12.29295]
[1777724006265,30.93,78118.59,0.2,-0.10265,8e-05,12.29176]
[1777724012309,30.93,78119.03,0.2,-0.10257,8e-05,12.28346]
[1777724018354,30.93,78118.91,0.2,-0.10257,8e-05,12.28305]
[1777724023387,30.93,78118.98,0.2,-0.10255,8e-05,12.28147]
[1777724029429,30.93,78120.21,0.2,-0.10243,8e-05,12.27141]
[1777724031946,30.93,78120.47,0.2,-0.1024,8e-05,12.26914]
[1777724032459,30.93,78120.47,0.2,-0.1024,8e-05,12.26914]
[1777724033001,30.93,78126.3,0.2,-0.10191,8e-05,12.22707]
[1777724033017,30.93,78126.3,0.2,-0.10191,8e-05,12.22707]
[1777724033457,30.92,78126.3,0.2,-0.10191,8e-05,12.22678]
[1777724038492,30.92,78127.06,0.2,-0.10183,8e-05,12.22009]
[1777724043406,30.92,78125.88,0.2,-0.10192,8e-05,12.22782]
[1777724043530,30.92,78125.62,0.2,-0.10193,8e-05,12.2286]
[1777724048568,30.91,78124.83,0.2,-0.10196,8e-05,12.23106]
[1777724055618,30.91,78124.05,0.2,-0.10197,8e-05,12.23209]
[1777724060652,30.9,78123.66,0.2,-0.10197,8e-05,12.23174]
[1777724067570,30.9,78123.07,0.2,-0.10198,8e-05,12.2329]
[1777724072736,30.89,78123.37,0.2,-0.10188,8e-05,12.2227]
[1777724074889,30.89,78123.37,0.2,-0.10188,8e-05,12.2227]
[1777724074979,30.89,78123.91,0.2,-0.10182,8e-05,12.21713]
[1777724080154,30.88,78120.21,0.2,-0.1021,8e-05,12.24139]
[1777724082597,30.88,78119.87,0.2,-0.10213,8e-05,12.24327]
[1777724082699,30.88,78119.99,0.2,-0.1021,8e-05,12.24129]
[1777724084096,30.88,78119.99,0.2,-0.1021,8e-05,12.24129]
[1777724084656,30.88,78119.99,0.2,-0.1021,8e-05,12.24129]
[1777724085101,30.88,78120.27,0.2,-0.10206,8e-05,12.23762]
[1777724090861,30.88,78122.13,0.2,-0.10189,8e-05,12.22317]
[1777724098918,30.87,78122.17,0.2,-0.10186,8e-05,12.22073]
[1777724103952,30.87,78118.54,0.2,-0.10214,8e-05,12.24382]
[1777724108996,30.86,78118.79,0.2,-0.10208,8e-05,12.23904]
[1777724114024,30.86,78118.66,0.2,-0.10206,8e-05,12.23696]
[1777724119059,30.85,78118.32,0.2,-0.10205,8e-05,12.23635]
[1777724123376,30.85,78117.79,0.2,-0.10207,8e-05,12.23831]
[1777724123478,30.85,78118.04,0.2,-0.10205,8e-05,12.2359]
[1777724132151,30.84,78117.97,0.2,-0.10196,8e-05,12.22699]
[1777724134850,30.84,78117.91,0.2,-0.10196,8e-05,12.22682]
[1777724134951,30.84,78117.82,0.2,-0.10195,8e-05,12.22628]
[1777724137918,30.84,78117.82,0.2,-0.10195,8e-05,12.22628]
[1777724138019,30.84,78117.82,0.2,-0.10193,8e-05,12.2245]
[1777724144234,30.83,78117.55,0.2,-0.10191,8e-05,12.22294]
[1777724149414,30.83,78117.87,0.2,-0.10187,8e-05,12.21894]
[1777724149515,30.83,78117.82,0.2,-0.10186,8e-05,12.21818]
[1777724150790,30.83,78117.82,0.2,-0.10186,8e-05,12.21818]
[1777724151282,30.82,78118.24,0.2,-0.10181,8e-05,12.21404]
[1777724159339,30.82,78118.44,0.2,-0.10175,8e-05,12.20905]
[1777724165662,30.81,78118.98,0.2,-0.10167,8e-05,12.20193]
[1777724175732,30.81,78119.25,0.2,-0.10159,8e-05,12.19468]
[1777724183507,30.8,78118.57,0.2,-0.10164,8e-05,12.19919]
[1777724189550,30.81,78118.51,0.2,-0.10165,8e-05,12.19987]
[1777724194584,30.81,78119.53,0.2,-0.10154,8e-05,12.18891]
[1777724199619,30.81,78119.59,0.2,-0.10154,8e-05,12.18874]
[1777724205942,30.81,78119.53,0.2,-0.10155,8e-05,12.1895]
[1777724211703,30.81,78119.27,0.2,-0.10157,8e-05,12.19158]
[1777724217745,30.81,78119.22,0.2,-0.10158,8e-05,12.19217]
[1777724222780,30.81,78121.89,0.2,-0.10135,8e-05,12.1732]
[1777724233857,30.81,78122.14,0.2,-0.10134,8e-05,12.17214]
[1777724240906,30.81,78120.91,0.2,-0.10145,8e-05,12.18133]
[1777724243035,30.81,78121.49,0.2,-0.1014,8e-05,12.17721]
[1777724243088,30.81,78121.05,0.2,-0.10143,8e-05,12.17962]
[1777724246360,30.81,78121.05,0.2,-0.10143,8e-05,12.17962]
[1777724247531,30.81,78120.97,0.2,-0.10144,8e-05,12.18033]
[1777724247630,30.81,78120.63,0.2,-0.10147,8e-05,12.18282]
[1777724252990,30.81,78120.33,0.2,-0.10147,8e-05,12.18128]
[1777724259038,30.81,78120.12,0.2,-0.10147,8e-05,12.18138]
[1777724263778,30.8,78120.02,0.2,-0.10146,8e-05,12.18095]
[1777724263879,30.8,78118.33,0.2,-0.1016,8e-05,12.19269]
[1777724268522,30.8,78118.49,0.2,-0.10157,8e-05,12.19039]
[1777724269889,30.8,78118.19,0.2,-0.1016,8e-05,12.19261]
[1777724270116,30.8,78118.79,0.2,-0.10155,8e-05,12.18834]
[1777724275603,30.8,78117.63,0.2,-0.10165,8e-05,12.19679]
[1777724281193,30.8,78120.29,0.2,-0.10142,8e-05,12.17705]
[1777724284142,30.8,78120.87,0.2,-0.10136,8e-05,12.17211]
[1777724284234,30.8,78120.87,0.2,-0.10136,8e-05,12.17172]
[1777724285227,30.8,78120.87,0.2,-0.10136,8e-05,12.17172]
[1777724286164,30.8,78120.87,0.2,-0.10135,8e-05,12.17119]
[1777724286260,30.8,78124.05,0.2,-0.10108,8e-05,12.14786]
[1777724291263,30.79,78125.5,0.2,-0.10093,8e-05,12.13489]
[1777724296579,30.79,78125.92,0.2,-0.10086,8e-05,12.12932]
[1777724303347,30.78,78128.25,0.2,-0.10063,8e-05,12.10909]
[1777724308551,30.78,78130.21,0.2,-0.10044,8e-05,12.09306]
[1777724308652,30.78,78130.21,0.2,-0.10044,8e-05,12.09257]
[1777724310657,30.78,78130.21,0.2,-0.10044,8e-05,12.09257]
[1777724312621,30.78,78131.94,0.2,-0.10025,8e-05,12.07483]
[1777724312723,30.78,78131.68,0.2,-0.10027,8e-05,12.0762]
[1777724319459,30.77,78130.28,0.2,-0.10034,8e-05,12.08292]
[1777724324495,30.77,78129.94,0.2,-0.10035,8e-05,12.08311]
[1777724329624,30.77,78127.72,0.2,-0.10051,8e-05,12.09721]
[1777724332987,30.76,78127.29,0.2,-0.10053,8e-05,12.09849]
[1777724333087,30.76,78127.24,0.2,-0.10053,8e-05,12.09839]
[1777724334231,30.76,78127.24,0.2,-0.10053,8e-05,12.09839]
[1777724335023,30.76,78127.24,0.2,-0.10052,8e-05,12.09794]
[1777724335682,30.76,78126.65,0.2,-0.10057,8e-05,12.10172]
[1777724339094,30.76,78126.65,0.2,-0.10056,8e-05,12.10127]
[1777724339600,30.76,78126.65,0.2,-0.10054,8e-05,12.09991]
[1777724345392,30.76,78125.9,0.2,-0.1006,8e-05,12.10437]
[1777724347254,30.75,78125.84,0.2,-0.10058,8e-05,12.10253]
[1777724347657,30.75,78125.84,0.2,-0.10057,8e-05,12.10208]
[1777724352691,30.75,78124.09,0.2,-0.10069,8e-05,12.11234]
[1777724357425,30.75,78123.24,0.2,-0.10074,8e-05,12.11661]
[1777724357726,30.74,78123.01,0.2,-0.10075,8e-05,12.11781]
[1777724358996,30.74,78123.01,0.2,-0.10075,8e-05,12.11781]
[1777724359457,30.74,78123.01,0.2,-0.10075,8e-05,12.11781]
[1777724359559,30.74,78123.1,0.2,-0.10074,8e-05,12.11626]
[1777724364775,30.74,78122.35,0.2,-0.10077,8e-05,12.11941]
[1777724371824,30.73,78122.17,0.2,-0.10073,8e-05,12.11378]
[1777724376859,30.73,78120.64,0.2,-0.10083,8e-05,12.12267]
[1777724383907,30.73,78120.64,0.2,-0.1008,8e-05,12.11978]
[1777724388943,30.72,78119.5,0.2,-0.10087,8e-05,12.12594]
[1777724393987,30.72,78119.73,0.2,-0.10083,8e-05,12.12228]
[1777724399374,30.72,78119.16,0.2,-0.10086,8e-05,12.12479]
[1777724400140,30.72,78118.95,0.2,-0.10087,8e-05,12.1255]
[1777724400143,30.72,78119.37,0.2,-0.10083,8e-05,12.12249]
[1777724402197,30.72,78119.37,0.2,-0.10083,8e-05,12.12209]
[1777724402281,30.71,78119.19,0.2,-0.10083,8e-05,12.12261]
[1777724403542,30.71,78119.19,0.2,-0.10083,8e-05,12.12261]
[1777724403643,30.71,78119.19,0.2,-0.10083,8e-05,12.12222]
[1777724409090,30.71,78118.98,0.2,-0.10082,8e-05,12.12181]
[1777724416138,30.71,78118.4,0.2,-0.10084,8e-05,12.12331]
[1777724422193,30.7,78118.18,0.2,-0.10084,8e-05,12.12263]
[1777724423492,30.7,78118.18,0.2,-0.10084,8e-05,12.12263]
[1777724424597,30.7,78117.61,0.2,-0.10087,8e-05,12.12598]
[1777724424694,30.7,78117.67,0.2,-0.10087,8e-05,12.12517]
[1777724430241,30.7,78117.8,0.2,-0.10083,8e-05,12.12201]
[1777724435272,30.69,78118.25,0.2,-0.10074,8e-05,12.1131]
[1777724440307,30.69,78117.73,0.2,-0.10077,8e-05,12.11507]
[1777724446700,30.69,78117.66,0.2,-0.10076,8e-05,12.11452]
[1777724451731,30.69,78117.52,0.2,-0.10076,8e-05,12.11413]
[1777724457702,30.68,78117.8,0.2,-0.10069,8e-05,12.10866]
[1777724463902,30.68,78117.63,0.2,-0.10069,8e-05,12.10818]
[1777724469511,30.68,78117.66,0.2,-0.10066,8e-05,12.10562]
[1777724474547,30.67,78117.75,0.2,-0.10063,8e-05,12.10332]
[1777724479581,30.67,78117.71,0.2,-0.10062,8e-05,12.10197]
[1777724485718,30.67,78117.37,0.2,-0.10063,8e-05,12.10279]
[1777724487647,30.67,78117.37,0.2,-0.10062,8e-05,12.10214]
[1777724487692,30.67,78117.31,0.2,-0.10062,8e-05,12.10226]
[1777724489296,30.67,78117.31,0.2,-0.10062,8e-05,12.10226]
[1777724489679,30.67,78117.31,0.2,-0.10062,8e-05,12.10226]
[1777724489780,30.67,78117.31,0.2,-0.10061,8e-05,12.10162]
[1777724495693,30.66,78117.31,0.2,-0.10057,8e-05,12.09587]
[1777724502743,30.66,78117.56,0.2,-0.10052,8e-05,12.09196]
[1777724505934,30.66,78117.4,0.2,-0.10053,8e-05,12.09251]
[1777724505969,30.66,78117.36,0.2,-0.10053,8e-05,12.0925]
[1777724507739,30.66,78117.36,0.2,-0.10053,8e-05,12.0925]
[1777724507962,30.66,78117.36,0.2,-0.10053,8e-05,12.0925]
[1777724508059,30.66,78117.46,0.2,-0.10051,8e-05,12.09119]
[1777724515835,30.65,78117.55,0.2,-0.10048,8e-05,12.08822]
[1777724521878,30.65,78117.44,0.2,-0.10047,8e-05,12.08728]
[1777724527920,30.65,78118.4,0.2,-0.10037,8e-05,12.0787]
[1777724535977,30.64,78118.47,0.2,-0.10034,8e-05,12.07598]
[1777724541012,30.64,78119.02,0.2,-0.10028,8e-05,12.07065]
[1777724546049,30.64,78119.35,0.2,-0.10023,8e-05,12.06691]
[1777724546607,30.64,78119.35,0.2,-0.10023,8e-05,12.06691]
[1777724547055,30.64,78119.04,0.2,-0.10026,8e-05,12.06887]
[1777724547903,30.64,78119.04,0.2,-0.10026,8e-05,12.06887]
[1777724548537,30.64,78118.83,0.2,-0.10027,8e-05,12.07011]
[1777724554105,30.64,78119.31,0.2,-0.10018,8e-05,12.06118]
[1777724556682,30.64,78119.66,0.2,-0.10015,8e-05,12.0584]
[1777724556781,30.64,78119.89,0.2,-0.10013,8e-05,12.05623]
[1777724564174,30.63,78119.44,0.2,-0.10014,8e-05,12.0577]
[1777724570216,30.63,78118.9,0.2,-0.10017,8e-05,12.06008]
[1777724575787,30.63,78118.64,0.2,-0.10019,8e-05,12.06119]
[1777724579113,30.63,78118.26,0.2,-0.1002,8e-05,12.06268]
[1777724579156,30.63,78118.26,0.2,-0.1002,8e-05,12.06268]
[1777724579488,30.63,78118.43,0.2,-0.10019,8e-05,12.06121]
[1777724581023,30.63,78122.71,0.2,-0.09983,8e-05,12.03044]
[1777724581373,30.63,78125.04,0.2,-0.09963,8e-05,12.01325]
[1777724581459,30.63,78126.15,0.2,-0.09954,8e-05,12.00528]
[1777724587988,30.62,78126.99,0.2,-0.09946,8e-05,11.99827]
[1777724598691,30.62,78128.5,0.2,-0.09931,8e-05,11.98565]
[1777724604567,30.62,78132.14,0.2,-0.099,8e-05,11.95871]
[1777724609602,30.62,78134.23,0.2,-0.09882,8e-05,11.9431]
[1777724612161,30.62,78133.97,0.2,-0.09881,8e-05,11.94096]
[1777724612255,30.62,78133.97,0.2,-0.09881,8e-05,11.94084]
[1777724617661,30.62,78133.58,0.2,-0.09883,8e-05,11.94288]
[1777724624709,30.62,78133.79,0.2,-0.09881,8e-05,11.94052]
[1777724626173,30.62,78133.79,0.2,-0.09881,8e-05,11.94052]
[1777724626191,30.62,78135.85,0.2,-0.09864,8e-05,11.92565]
[1777724626787,30.62,78135.85,0.2,-0.09864,8e-05,11.92565]
[1777724626827,30.62,78135.96,0.2,-0.09863,8e-05,11.92475]
[1777724627373,30.62,78135.96,0.2,-0.09863,8e-05,11.92475]
[1777724627474,30.62,78135.96,0.2,-0.09862,8e-05,11.92465]
[1777724628579,30.62,78135.96,0.2,-0.09862,8e-05,11.92465]
[1777724628681,30.62,78135.96,0.2,-0.09862,8e-05,11.92454]
[1777724631041,30.62,78135.96,0.2,-0.09862,8e-05,11.92443]
[1777724631143,30.62,78137.29,0.2,-0.09851,8e-05,11.9148]
[1777724637017,30.62,78137.39,0.2,-0.0985,8e-05,11.9137]
[1777724642837,30.61,78137.54,0.2,-0.09848,8e-05,11.91184]
[1777724649210,30.61,78138.58,0.2,-0.09839,8e-05,11.90401]
[1777724651196,30.61,78138.58,0.2,-0.09838,8e-05,11.90383]
[1777724651616,30.61,78143.61,0.2,-0.09797,8e-05,11.86765]
[1777724651694,30.61,78143.61,0.2,-0.09797,8e-05,11.86765]
[1777724652826,30.61,78143.61,0.2,-0.09797,8e-05,11.86761]
[1777724652906,30.61,78148.78,0.2,-0.09754,8e-05,11.83067]
[1777724653511,30.61,78148.78,0.2,-0.09754,8e-05,11.83067]
[1777724654669,30.61,78148.41,0.2,-0.09757,8e-05,11.83332]
[1777724654921,30.61,78148.03,0.2,-0.0976,8e-05,11.83604]
[1777724659956,30.61,78148.02,0.2,-0.09761,8e-05,11.83612]
[1777724664991,30.61,78147.53,0.2,-0.09765,8e-05,11.8396]
[1777724665634,30.61,78147.53,0.2,-0.09765,8e-05,11.8396]
[1777724665998,30.61,78147.54,0.2,-0.09764,8e-05,11.83952]
[1777724670253,30.61,78147.53,0.2,-0.09764,8e-05,11.83955]
[1777724670353,30.61,78147.7,0.2,-0.09763,8e-05,11.83831]
[1777724675548,30.61,78148.25,0.2,-0.09756,8e-05,11.83043]
[1777724676831,30.61,78148.09,0.2,-0.09757,8e-05,11.83156]
[1777724677077,30.61,78148.09,0.2,-0.09757,8e-05,11.83154]
[1777724683118,30.61,78148.41,0.2,-0.09754,8e-05,11.82912]
[1777724688154,30.61,78148.52,0.2,-0.09753,8e-05,11.82823]
[1777724694196,30.61,78151.81,0.2,-0.09726,8e-05,11.8047]
[1777724694972,30.61,78151.81,0.2,-0.09726,8e-05,11.8047]
[1777724700242,30.61,78153.43,0.2,-0.09713,8e-05,11.79319]
[1777724706284,30.61,78154.13,0.2,-0.09707,8e-05,11.78832]
[1777724711318,30.61,78157.62,0.2,-0.09679,8e-05,11.76364]
[1777724716354,30.61,78157.03,0.2,-0.09684,8e-05,11.76798]
[1777724721389,30.61,78157.84,0.2,-0.09678,8e-05,11.76254]
[1777724726402,30.61,78158.07,0.2,-0.09676,8e-05,11.76115]
[1777724732468,30.61,78167.03,0.2,-0.09602,8e-05,11.6942]
[1777724737503,30.62,78167.99,0.2,-0.09595,8e-05,11.68804]
[1777724742302,30.62,78197.69,0.2,-0.09357,8e-05,11.4784]
[1777724743819,30.62,78202.12,0.2,-0.09322,8e-05,11.44717]
[1777724743837,30.62,78202.12,0.2,-0.09322,8e-05,11.44717]
[1777724744278,30.62,78202.12,0.2,-0.09322,8e-05,11.44717]
[1777724744289,30.62,78203.12,0.2,-0.09315,8e-05,11.44107]
[1777724744475,30.62,78203.12,0.2,-0.09315,8e-05,11.44107]
[1777724744563,30.62,78200.67,0.2,-0.09334,8e-05,11.45833]
[1777724749762,30.62,78199.54,0.2,-0.09347,8e-05,11.46926]
[1777724754979,30.63,78200.17,0.2,-0.09344,8e-05,11.46678]
[1777724760665,30.63,78200.68,0.2,-0.09344,8e-05,11.46677]
[1777724765700,30.63,78200.05,0.2,-0.09351,8e-05,11.47332]
[1777724770735,30.64,78199.42,0.2,-0.0936,8e-05,11.48099]
[1777724775770,30.64,78208.32,0.2,-0.09292,8e-05,11.42128]
[1777724780806,30.65,78207.93,0.2,-0.09299,8e-05,11.42724]
[1777724785021,30.65,78209.68,0.2,-0.09287,8e-05,11.41695]
[1777724785052,30.65,78213.89,0.2,-0.09255,8e-05,11.38806]
[1777724786873,30.65,78213.89,0.2,-0.09256,8e-05,11.38878]
[1777724786951,30.66,78221.28,0.2,-0.09198,8e-05,11.33767]
[1777724788679,30.66,78221.28,0.2,-0.09199,8e-05,11.33846]
[1777724788861,30.66,78219.79,0.2,-0.09212,8e-05,11.34968]
[1777724789549,30.66,78219.79,0.2,-0.09212,8e-05,11.34968]
[1777724789612,30.66,78219.79,0.2,-0.09212,8e-05,11.34968]
[1777724790044,30.66,78213.47,0.2,-0.09262,8e-05,11.39474]
[1777724795855,30.66,78209.06,0.2,-0.09298,8e-05,11.42518]
[1777724798551,30.67,78208.09,0.2,-0.09308,8e-05,11.43392]
[1777724798646,30.67,78208.09,0.2,-0.09308,8e-05,11.43392]
[1777724799270,30.67,78216.78,0.2,-0.0924,8e-05,11.37353]
[1777724800143,30.67,78216.78,0.2,-0.0924,8e-05,11.37353]
[1777724800239,30.67,78221.54,0.2,-0.09203,8e-05,11.34089]
[1777724800792,30.67,78221.54,0.2,-0.09203,8e-05,11.34089]
[1777724800949,30.67,78221.54,0.2,-0.09204,8e-05,11.34166]
[1777724801512,30.67,78221.54,0.2,-0.09204,8e-05,11.34166]
[1777724801953,30.67,78220.18,0.2,-0.09216,8e-05,11.35195]
[1777724803572,30.67,78219.47,0.2,-0.09222,8e-05,11.35767]
[1777724803614,30.67,78219.72,0.2,-0.0922,8e-05,11.35592]
[1777724809002,30.68,78226.33,0.2,-0.09173,8e-05,11.31423]
[1777724814037,30.69,78226.13,0.2,-0.09179,8e-05,11.31954]
[1777724819137,30.69,78225.31,0.2,-0.09189,8e-05,11.32831]
[1777724828135,30.7,78226.45,0.2,-0.09188,8e-05,11.32785]
[1777724828867,30.7,78226.45,0.2,-0.09188,8e-05,11.32785]
[1777724835184,30.71,78226.7,0.2,-0.09192,8e-05,11.3312]
[1777724840397,30.72,78226.38,0.2,-0.09198,8e-05,11.33699]
[1777724846262,30.72,78226.31,0.2,-0.09204,8e-05,11.34169]
[1777724850204,30.73,78226.61,0.2,-0.09203,8e-05,11.34098]
[1777724850781,30.73,78229.21,0.2,-0.09184,8e-05,11.32418]
[1777724851333,30.73,78229.21,0.2,-0.09184,8e-05,11.32418]
[1777724856162,30.73,78229.3,0.2,-0.09184,8e-05,11.32329]
[1777724856331,30.73,78229.24,0.2,-0.09186,8e-05,11.32443]
[1777724859895,30.74,78229.19,0.2,-0.09188,8e-05,11.3262]
[1777724860359,30.74,78230.2,0.2,-0.09181,8e-05,11.32008]
[1777724861081,30.74,78230.2,0.2,-0.09181,8e-05,11.32008]
[1777724861366,30.74,78233.83,0.2,-0.09153,8e-05,11.29522]
[1777724866400,30.74,78236.89,0.2,-0.09133,8e-05,11.27712]
[1777724867399,30.74,78236.89,0.2,-0.09133,8e-05,11.27712]
[1777724867408,30.75,78237.18,0.2,-0.09131,8e-05,11.27588]
[1777724868052,30.75,78237.18,0.2,-0.09131,8e-05,11.27588]
[1777724868415,30.75,78237.21,0.2,-0.09132,8e-05,11.27644]
[1777724872957,30.75,78237.5,0.2,-0.09133,8e-05,11.27751]
[1777724873449,30.75,78237.39,0.2,-0.09135,8e-05,11.27905]
[1777724878484,30.76,78239.73,0.2,-0.09121,8e-05,11.26654]
[1777724882947,30.76,78240.01,0.2,-0.09122,8e-05,11.26767]
[1777724888554,30.77,78245.51,0.2,-0.09082,8e-05,11.23169]
[1777724893591,30.77,78245.77,0.2,-0.0908,8e-05,11.2305]
[1777724898625,30.77,78247.21,0.2,-0.09072,8e-05,11.22267]
[1777724903659,30.77,78250.37,0.2,-0.09049,8e-05,11.20204]
[1777724909508,30.77,78249.77,0.2,-0.09054,8e-05,11.20675]
[1777724909574,30.77,78249.77,0.2,-0.09054,8e-05,11.20675]
[1777724913819,30.78,78241.24,0.2,-0.09119,8e-05,11.26414]
[1777724913965,30.78,78241.24,0.2,-0.09119,8e-05,11.26414]
[1777724917524,30.78,78239.68,0.2,-0.09132,8e-05,11.27504]
[1777724924807,30.78,78239.57,0.2,-0.09133,8e-05,11.27678]
[1777724931032,30.78,78239.06,0.2,-0.09139,8e-05,11.282]
[1777724935898,30.78,78238.85,0.2,-0.09142,8e-05,11.28459]
[1777724935904,30.78,78232.16,0.2,-0.09194,8e-05,11.33145]
[1777724941102,30.79,78225.39,0.2,-0.09251,8e-05,11.38191]
[1777724946982,30.79,78228.59,0.2,-0.0923,8e-05,11.36351]
[1777724953421,30.8,78228.61,0.2,-0.09233,8e-05,11.36611]
[1777724953521,30.8,78229.49,0.2,-0.09228,8e-05,11.36134]
[1777724959787,30.81,78230.78,0.2,-0.09221,8e-05,11.35582]
[1777724960077,30.81,78230.78,0.2,-0.09223,8e-05,11.35722]
[1777724962363,30.81,78231.61,0.2,-0.09217,8e-05,11.35213]
[1777724962465,30.81,78231.85,0.2,-0.09216,8e-05,11.35091]
[1777724968133,30.81,78232.27,0.2,-0.09216,8e-05,11.35072]
[1777724970948,30.82,78232.36,0.2,-0.09216,8e-05,11.35102]
[1777724971313,30.82,78233.29,0.2,-0.09206,8e-05,11.34119]
[1777724977640,30.82,78233.71,0.2,-0.09206,8e-05,11.34064]
[1777724983238,30.83,78235.75,0.2,-0.09194,8e-05,11.32981]
[1777724988273,30.83,78237.01,0.2,-0.09186,8e-05,11.32349]
[1777724994317,30.83,78236.94,0.2,-0.0919,8e-05,11.32684]
[1777724996352,30.83,78236.94,0.2,-0.0919,8e-05,11.32684]
[1777724996451,30.84,78237.07,0.2,-0.0919,8e-05,11.32685]
[1777724996909,30.84,78237.07,0.2,-0.0919,8e-05,11.32685]
[1777724996975,30.84,78237.07,0.2,-0.09191,8e-05,11.3273]
[1777724997719,30.84,78237.07,0.2,-0.09191,8e-05,11.3273]
[1777724998343,30.84,78237.07,0.2,-0.09191,8e-05,11.32776]
[1777724999739,30.84,78237.07,0.2,-0.09191,8e-05,11.32776]
[1777725000272,30.84,78237.07,0.2,-0.09191,8e-05,11.32776]
[1777725008412,30.84,78237.77,0.2,-0.0919,8e-05,11.32725]
[1777725013447,30.85,78237.63,0.2,-0.09194,8e-05,11.33029]
[1777725018483,30.85,78239.7,0.2,-0.09177,8e-05,11.31561]
[1777725023518,30.85,78242.99,0.2,-0.09153,8e-05,11.29349]
[1777725028557,30.85,78241.41,0.2,-0.09167,8e-05,11.30675]
[1777725032152,30.85,78245.81,0.2,-0.09132,8e-05,11.27372]
[1777725032582,30.85,78244.62,0.2,-0.09142,8e-05,11.2825]
[1777725033590,30.85,78244.62,0.2,-0.09142,8e-05,11.2825]
[1777725034595,30.86,78244.01,0.2,-0.09148,8e-05,11.28775]
[1777725039630,30.86,78246.15,0.2,-0.09134,8e-05,11.27553]
[1777725045673,30.87,78245.7,0.2,-0.09141,8e-05,11.28193]
[1777725052259,30.87,78246.17,0.2,-0.09139,8e-05,11.27995]
[1777725053122,30.87,78246.0,0.2,-0.09141,8e-05,11.2814]
[1777725054765,30.87,78238.64,0.2,-0.09198,8e-05,11.33291]
[1777725055051,30.87,78233.21,0.2,-0.09242,8e-05,11.37212]
[1777725061963,30.88,78232.25,0.2,-0.09255,8e-05,11.38347]
[1777725067828,30.88,78230.05,0.2,-0.09274,8e-05,11.40052]
[1777725072863,30.89,78222.07,0.2,-0.09339,8e-05,11.45888]
[1777725079912,30.89,78222.83,0.2,-0.09337,8e-05,11.4573]
[1777725084978,30.89,78223.43,0.2,-0.09334,8e-05,11.45447]
[1777725087833,30.89,78222.83,0.2,-0.09339,8e-05,11.45887]
[1777725087978,30.9,78205.36,0.2,-0.09479,8e-05,11.58231]
[1777725093010,30.9,78208.22,0.2,-0.09453,8e-05,11.5582]
[1777725096085,30.9,78209.16,0.2,-0.09446,8e-05,11.55228]
[1777725096133,30.9,78208.36,0.2,-0.09453,8e-05,11.55822]
[1777725102247,30.9,78201.33,0.2,-0.09511,8e-05,11.60923]
[1777725107902,30.9,78198.72,0.2,-0.09533,8e-05,11.62859]
[1777725113155,30.9,78191.96,0.2,-0.09588,8e-05,11.67707]
[1777725118184,30.9,78190.25,0.2,-0.09602,8e-05,11.68959]
[1777725123219,30.9,78193.52,0.2,-0.09577,8e-05,11.6671]
[1777725128254,30.9,78194.61,0.2,-0.09568,8e-05,11.65998]
[1777725133290,30.91,78195.65,0.2,-0.09561,8e-05,11.65318]
[1777725138324,30.91,78192.91,0.2,-0.09583,8e-05,11.67281]
[1777725144365,30.91,78193.27,0.2,-0.0958,8e-05,11.67058]
[1777725147414,30.91,78193.27,0.2,-0.09581,8e-05,11.67068]
[1777725147515,30.91,78193.3,0.2,-0.0958,8e-05,11.67051]
[1777725147903,30.91,78193.3,0.2,-0.0958,8e-05,11.67051]
[1777725148518,30.91,78193.3,0.2,-0.0958,8e-05,11.67051]
[1777725150136,30.91,78193.3,0.2,-0.0958,8e-05,11.6706]
[1777725151502,30.91,78192.9,0.2,-0.09584,8e-05,11.67346]
[1777725151603,30.91,78192.9,0.2,-0.09581,8e-05,11.66966]
[1777725157458,30.91,78193.99,0.2,-0.09573,8e-05,11.66228]
[1777725161687,30.91,78194.08,0.2,-0.09572,8e-05,11.66183]
[1777725161788,30.91,78193.19,0.2,-0.09579,8e-05,11.66814]
[1777725166010,30.91,78193.24,0.2,-0.09579,8e-05,11.66788]
[1777725167803,30.91,78193.11,0.2,-0.0958,8e-05,11.66892]
[1777725167826,30.91,78193.1,0.2,-0.0958,8e-05,11.66903]
[1777725172927,30.91,78193.34,0.2,-0.09579,8e-05,11.66752]
[1777725179294,30.91,78193.7,0.2,-0.09576,8e-05,11.66519]
[1777725180054,30.91,78193.78,0.2,-0.09575,8e-05,11.6647]
[1777725180619,30.91,78193.78,0.2,-0.09575,8e-05,11.66474]
[1777725181371,30.91,78193.78,0.2,-0.09575,8e-05,11.66474]
[1777725182114,30.91,78193.96,0.2,-0.09574,8e-05,11.66351]
[1777725182811,30.91,78194.37,0.2,-0.09571,8e-05,11.66066]
[1777725183826,30.91,78194.37,0.2,-0.09571,8e-05,11.66066]
[1777725183842,30.91,78194.37,0.2,-0.09571,8e-05,11.66066]
[1777725184646,30.91,78194.37,0.2,-0.09571,8e-05,11.66074]
[1777725185246,30.91,78194.37,0.2,-0.09571,8e-05,11.66074]
[1777725185653,30.91,78204.16,0.2,-0.09493,8e-05,11.59201]
[1777725190688,30.91,78206.03,0.2,-0.09479,8e-05,11.5797]
[1777725195724,30.91,78208.7,0.2,-0.09458,8e-05,11.56183]
[1777725200757,30.91,78214.23,0.2,-0.09416,8e-05,11.52404]
[1777725205793,30.92,78215.77,0.2,-0.09405,8e-05,11.51438]
[1777725207209,30.92,78216.06,0.2,-0.09403,8e-05,11.51258]
[1777725207807,30.92,78216.29,0.2,-0.09401,8e-05,11.51121]
[1777725213825,30.92,78218.32,0.2,-0.09384,8e-05,11.49416]
[1777725217977,30.92,78219.81,0.2,-0.09373,8e-05,11.48505]
[1777725218079,30.92,78219.81,0.2,-0.09373,8e-05,11.48531]
[1777725223093,30.92,78220.39,0.2,-0.0937,8e-05,11.48258]
[1777725224603,30.92,78220.39,0.2,-0.0937,8e-05,11.48258]
[1777725224703,30.92,78220.96,0.2,-0.09366,8e-05,11.47913]
[1777725230968,30.93,78221.98,0.2,-0.0936,8e-05,11.47361]
[1777725236012,30.92,78224.05,0.2,-0.09342,8e-05,11.45759]
[1777725242809,30.92,78224.65,0.2,-0.09338,8e-05,11.45384]
[1777725242815,30.92,78224.58,0.2,-0.09339,8e-05,11.45491]
[1777725248161,30.93,78225.27,0.2,-0.09335,8e-05,11.45156]
[1777725248586,30.93,78224.55,0.2,-0.09341,8e-05,11.45687]
[1777725254129,30.93,78225.42,0.2,-0.09336,8e-05,11.45222]
[1777725260621,30.93,78225.13,0.2,-0.0934,8e-05,11.45566]
[1777725266212,30.93,78229.82,0.2,-0.09303,8e-05,11.42282]
[1777725271248,30.93,78229.6,0.2,-0.093,8e-05,11.41907]
[1777725276283,30.93,78228.37,0.2,-0.09309,8e-05,11.42698]
[1777725282325,30.93,78228.06,0.2,-0.09311,8e-05,11.42833]
[1777725287362,30.93,78227.78,0.2,-0.09312,8e-05,11.42964]
[1777725292394,30.93,78228.07,0.2,-0.09309,8e-05,11.42698]
[1777725297430,30.92,78228.4,0.2,-0.09306,8e-05,11.42417]
[1777725302465,30.92,78228.03,0.2,-0.09309,8e-05,11.4263]
[1777725307499,30.92,78227.65,0.2,-0.09311,8e-05,11.42855]
[1777725312535,30.92,78223.82,0.2,-0.09341,8e-05,11.45471]
[1777725317569,30.92,78224.43,0.2,-0.09335,8e-05,11.44991]
[1777725323797,30.92,78224.83,0.2,-0.09329,8e-05,11.44455]
[1777725329660,30.91,78224.73,0.2,-0.09327,8e-05,11.44273]
[1777725334695,30.91,78224.82,0.2,-0.09322,8e-05,11.43618]
[1777725343940,30.9,78224.8,0.2,-0.09318,8e-05,11.43261]
[1777725349800,30.9,78225.03,0.2,-0.09313,8e-05,11.42857]
[1777725356850,30.9,78225.06,0.2,-0.0931,8e-05,11.42555]
[1777725361884,30.89,78225.91,0.2,-0.09301,8e-05,11.41766]
[1777725369940,30.89,78225.78,0.2,-0.09299,8e-05,11.41543]
[1777725376992,30.88,78225.89,0.2,-0.09295,8e-05,11.41194]
[1777725383032,30.88,78226.26,0.2,-0.09289,8e-05,11.40705]
[1777725393103,30.87,78226.07,0.2,-0.09284,8e-05,11.40064]
[1777725398137,30.87,78225.65,0.2,-0.09285,8e-05,11.4013]
[1777725403172,30.87,78225.67,0.2,-0.09282,8e-05,11.39892]
[1777725408207,30.86,78225.71,0.2,-0.09279,8e-05,11.39642]
[1777725415259,30.86,78225.59,0.2,-0.09277,8e-05,11.39421]
[1777725421301,30.85,78225.61,0.2,-0.09273,8e-05,11.39109]
[1777725427523,30.85,78225.74,0.2,-0.0927,8e-05,11.38769]
[1777725433384,30.85,78225.84,0.2,-0.09266,8e-05,11.38455]
[1777725438420,30.84,78225.52,0.2,-0.09266,8e-05,11.38478]
[1777725444461,30.84,78217.68,0.2,-0.09328,8e-05,11.43962]
[1777725449505,30.84,78219.0,0.2,-0.09316,8e-05,11.42921]
[1777725454937,30.84,78220.27,0.2,-0.09302,8e-05,11.41505]
[1777725460573,30.83,78219.69,0.2,-0.09303,8e-05,11.4162]
[1777725465608,30.83,78219.82,0.2,-0.093,8e-05,11.41344]
[1777725470643,30.83,78220.41,0.2,-0.09294,8e-05,11.40752]
[1777725477873,30.82,78221.83,0.2,-0.0928,8e-05,11.39511]
[1777725485748,30.82,78222.31,0.2,-0.09273,8e-05,11.38897]
[1777725490783,30.82,78222.67,0.2,-0.09268,8e-05,11.38473]
[1777725498014,30.81,78222.63,0.2,-0.09266,8e-05,11.38264]
[1777725505890,30.81,78222.84,0.2,-0.09261,8e-05,11.37852]
[1777725510925,30.81,78222.66,0.2,-0.09261,8e-05,11.37815]
[1777725516966,30.81,78222.68,0.2,-0.09258,8e-05,11.37378]
[1777725523007,30.81,78222.51,0.2,-0.09259,8e-05,11.37486]
[1777725528230,30.81,78222.16,0.2,-0.09262,8e-05,11.37721]
[1777725538299,30.81,78222.15,0.2,-0.09262,8e-05,11.37707]
[1777725544154,30.81,78222.52,0.2,-0.09258,8e-05,11.37437]
[1777725550197,30.81,78222.38,0.2,-0.09259,8e-05,11.37524]
[1777725555232,30.8,78222.15,0.2,-0.09261,8e-05,11.37677]
[1777725560266,30.8,78219.28,0.2,-0.09284,8e-05,11.39667]
[1777725562327,30.8,78218.43,0.2,-0.0929,8e-05,11.40257]
[1777725562428,30.8,78214.9,0.2,-0.09318,8e-05,11.42718]
[1777725563654,30.8,78214.9,0.2,-0.09318,8e-05,11.42718]
[1777725563729,30.8,78214.9,0.2,-0.09318,8e-05,11.42718]
[1777725568949,30.81,78203.86,0.2,-0.09407,8e-05,11.50608]
[1777725574364,30.81,78199.07,0.2,-0.09445,8e-05,11.53789]
[1777725579400,30.81,78195.21,0.2,-0.09477,8e-05,11.56647]
[1777725584439,30.81,78194.18,0.2,-0.09487,8e-05,11.57545]
[1777725589470,30.82,78190.33,0.2,-0.09519,8e-05,11.60392]
[1777725595512,30.82,78187.57,0.2,-0.09543,8e-05,11.6249]
[1777725599663,30.82,78186.34,0.2,-0.09554,8e-05,11.63427]
[1777725599691,30.82,78186.07,0.2,-0.09556,8e-05,11.63641]
[1777725605582,30.82,78185.46,0.2,-0.09563,8e-05,11.64208]
[1777725612631,30.83,78184.83,0.2,-0.0957,8e-05,11.64807]
[1777725618861,30.83,78184.72,0.2,-0.09572,8e-05,11.64987]
[1777725624715,30.83,78183.93,0.2,-0.09578,8e-05,11.65588]
[1777725630756,30.83,78183.54,0.2,-0.09583,8e-05,11.65985]
[1777725635794,30.83,78183.15,0.2,-0.09585,8e-05,11.65974]
[1777725641833,30.83,78183.18,0.2,-0.09586,8e-05,11.66064]
[1777725643897,30.83,78183.03,0.2,-0.09587,8e-05,11.66186]
[1777725643934,30.83,78182.75,0.2,-0.09589,8e-05,11.66399]
[1777725649072,30.83,78182.17,0.2,-0.09595,8e-05,11.66881]
[1777725654925,30.84,78181.41,0.2,-0.09602,8e-05,11.67491]
[1777725659962,30.84,78178.87,0.2,-0.09623,8e-05,11.69331]
[1777725664996,30.84,78178.37,0.2,-0.09627,8e-05,11.69721]
[1777725670031,30.84,78177.82,0.2,-0.09632,8e-05,11.70142]
[1777725676560,30.84,78179.48,0.2,-0.09619,8e-05,11.69]
[1777725681752,30.84,78179.65,0.2,-0.09618,8e-05,11.68923]
[1777725685413,30.84,78185.63,0.2,-0.09571,8e-05,11.64773]
[1777725686143,30.84,78186.02,0.2,-0.09568,8e-05,11.64513]
[1777725686987,30.84,78186.02,0.2,-0.09568,8e-05,11.64513]
[1777725687151,30.84,78194.39,0.2,-0.09501,8e-05,11.58634]
[1777725687672,30.84,78194.39,0.2,-0.09501,8e-05,11.58634]
[1777725688252,30.84,78194.39,0.2,-0.09501,8e-05,11.58634]
[1777725695911,30.84,78199.52,0.2,-0.09457,8e-05,11.54648]
[1777725696215,30.84,78199.84,0.2,-0.09455,8e-05,11.54451]
[1777725701249,30.84,78202.72,0.2,-0.09434,8e-05,11.52571]
[1777725706284,30.85,78206.42,0.2,-0.09406,8e-05,11.50124]
[1777725711319,30.85,78209.51,0.2,-0.09383,8e-05,11.48113]
[1777725716354,30.85,78211.06,0.2,-0.09373,8e-05,11.47185]
[1777725721389,30.85,78212.53,0.2,-0.09363,8e-05,11.46312]
[1777725726423,30.86,78215.66,0.2,-0.0934,8e-05,11.44288]
[1777725731557,30.86,78215.99,0.2,-0.09339,8e-05,11.44192]
[1777725736704,30.86,78216.83,0.2,-0.09333,8e-05,11.43671]
[1777725742536,30.86,78217.81,0.2,-0.09325,8e-05,11.42997]
[1777725748578,30.86,78218.21,0.2,-0.09323,8e-05,11.42829]
[1777725753613,30.86,78218.5,0.2,-0.09318,8e-05,11.42225]
[1777725758648,30.86,78219.24,0.2,-0.09311,8e-05,11.41574]
[1777725763683,30.86,78219.4,0.2,-0.09309,8e-05,11.41412]
[1777725769393,30.86,78219.57,0.2,-0.09307,8e-05,11.41254]
[1777725779986,30.86,78221.53,0.2,-0.09291,8e-05,11.39783]
[1777725788858,30.85,78221.27,0.2,-0.09291,8e-05,11.39795]
[1777725793894,30.85,78221.18,0.2,-0.0929,8e-05,11.39719]
[1777725798927,30.85,78224.37,0.2,-0.09264,8e-05,11.37362]
[1777725806985,30.85,78223.95,0.2,-0.09265,8e-05,11.37459]
[1777725812019,30.84,78223.81,0.2,-0.09262,8e-05,11.37111]
[1777725818067,30.84,78223.55,0.2,-0.09264,8e-05,11.37266]
[1777725825114,30.85,78224.86,0.2,-0.09256,8e-05,11.36512]
[1777725830343,30.85,78224.34,0.2,-0.0926,8e-05,11.36909]
[1777725837198,30.85,78223.97,0.2,-0.09265,8e-05,11.37332]
[1777725840609,30.85,78221.89,0.2,-0.09281,8e-05,11.38777]
[1777725846262,30.85,78219.56,0.2,-0.09298,8e-05,11.40266]
[1777725851809,30.85,78218.0,0.2,-0.0931,8e-05,11.41314]
[1777725856897,30.85,78215.59,0.2,-0.09328,8e-05,11.42967]
[1777725861502,30.85,78216.72,0.2,-0.09319,8e-05,11.42148]
[1777725862991,30.85,78216.18,0.2,-0.09324,8e-05,11.42538]
[1777725863381,30.85,78217.02,0.2,-0.09317,8e-05,11.41935]
[1777725870434,30.84,78214.92,0.2,-0.09333,8e-05,11.43334]
[1777725875469,30.84,78212.62,0.2,-0.09347,8e-05,11.44493]
[1777725880847,30.84,78211.81,0.2,-0.09353,8e-05,11.44991]
[1777725883315,30.84,78211.11,0.2,-0.09358,8e-05,11.45453]
[1777725883525,30.84,78210.88,0.2,-0.0936,8e-05,11.456]
[1777725888560,30.84,78210.19,0.2,-0.09364,8e-05,11.4601]
[1777725894602,30.84,78209.63,0.2,-0.09368,8e-05,11.46317]
[1777725899414,30.84,78209.34,0.2,-0.0937,8e-05,11.4648]
[1777725899611,30.84,78209.16,0.2,-0.09371,8e-05,11.46579]
[1777725899671,30.84,78206.61,0.2,-0.09391,8e-05,11.48366]
[1777725904672,30.84,78205.4,0.2,-0.094,8e-05,11.49137]
[1777725910021,30.84,78205.32,0.2,-0.094,8e-05,11.4913]
[1777725915749,30.83,78205.78,0.2,-0.09395,8e-05,11.48697]
[1777725920975,30.83,78205.54,0.2,-0.09396,8e-05,11.48771]
[1777725926056,30.83,78205.17,0.2,-0.09398,8e-05,11.48967]
[1777725926157,30.83,78205.17,0.2,-0.09398,8e-05,11.48952]
[1777725931862,30.83,78205.46,0.2,-0.09392,8e-05,11.48272]
[1777725939918,30.83,78205.79,0.2,-0.09388,8e-05,11.47926]
[1777725944952,30.83,78205.78,0.2,-0.09387,8e-05,11.4786]
[1777725951185,30.83,78205.77,0.2,-0.09386,8e-05,11.47777]
[1777725957037,30.82,78205.4,0.2,-0.09389,8e-05,11.47989]
[1777725962072,30.83,78207.05,0.2,-0.09377,8e-05,11.46964]
[1777725968114,30.83,78206.82,0.2,-0.09379,8e-05,11.47124]
[1777725973149,30.83,78206.49,0.2,-0.09381,8e-05,11.47286]
[1777725979191,30.82,78205.91,0.2,-0.09384,8e-05,11.47611]
[1777725985233,30.83,78206.17,0.2,-0.09384,8e-05,11.4759]
[1777725991465,30.83,78205.87,0.2,-0.09386,8e-05,11.47574]
[1777725997317,30.83,78206.23,0.2,-0.09385,8e-05,11.47479]
[1777726002351,30.83,78206.18,0.2,-0.09386,8e-05,11.47644]
[1777726008394,30.84,78206.0,0.2,-0.09389,8e-05,11.47922]
[1777726015442,30.84,78205.94,0.2,-0.09392,8e-05,11.48138]
[1777726020479,30.84,78205.92,0.2,-0.09393,8e-05,11.48274]
[1777726022924,30.84,78201.49,0.2,-0.09429,8e-05,11.51428]
[1777726023499,30.84,78197.49,0.2,-0.09461,8e-05,11.54257]
[1777726031555,30.85,78193.79,0.2,-0.09494,8e-05,11.57125]
[1777726036590,30.85,78192.36,0.2,-0.09507,8e-05,11.58288]
[1777726041626,30.85,78191.44,0.2,-0.09516,8e-05,11.59089]
[1777726046661,30.85,78189.19,0.2,-0.09536,8e-05,11.60826]
[1777726051695,30.86,78187.66,0.2,-0.09547,8e-05,11.61659]
[1777726051850,30.86,78187.66,0.2,-0.09547,8e-05,11.61659]
[1777726052703,30.86,78187.54,0.2,-0.09548,8e-05,11.61771]
[1777726057742,30.86,78186.93,0.2,-0.09555,8e-05,11.62342]
[1777726062155,30.86,78186.49,0.2,-0.09559,8e-05,11.62735]
[1777726062228,30.86,78184.57,0.2,-0.09575,8e-05,11.64142]
[1777726067812,30.86,78183.11,0.2,-0.09588,8e-05,11.65294]
[1777726070782,30.86,78182.89,0.2,-0.0959,8e-05,11.65474]
[1777726071616,30.86,78182.89,0.2,-0.0959,8e-05,11.65474]
[1777726077918,30.87,78183.28,0.2,-0.09589,8e-05,11.65399]
[1777726077947,30.87,78183.51,0.2,-0.09588,8e-05,11.65286]
[1777726083924,30.87,78183.24,0.2,-0.09592,8e-05,11.65601]
[1777726086598,30.87,78183.47,0.2,-0.0959,8e-05,11.65463]
[1777726086612,30.87,78183.47,0.2,-0.0959,8e-05,11.65463]
[1777726086686,30.87,78184.0,0.2,-0.09586,8e-05,11.6514]
[1777726087887,30.87,78184.0,0.2,-0.09586,8e-05,11.6514]
[1777726092738,30.87,78182.85,0.2,-0.09596,8e-05,11.66025]
[1777726092866,30.87,78182.75,0.2,-0.09598,8e-05,11.66163]
[1777726092878,30.87,78182.75,0.2,-0.09598,8e-05,11.66163]
[1777726092989,30.87,78182.75,0.2,-0.09598,8e-05,11.66186]
[1777726094121,30.87,78182.75,0.2,-0.09598,8e-05,11.66186]
[1777726094222,30.87,78192.03,0.2,-0.09524,8e-05,11.59677]
[1777726100040,30.88,78192.11,0.2,-0.09525,8e-05,11.59791]
[1777726105070,30.88,78191.92,0.2,-0.09528,8e-05,11.60052]
[1777726111114,30.88,78192.22,0.2,-0.09525,8e-05,11.59597]
[1777726116150,30.88,78192.53,0.2,-0.09523,8e-05,11.59489]
[1777726122376,30.88,78191.99,0.2,-0.09529,8e-05,11.59992]
[1777726128232,30.89,78192.77,0.2,-0.09524,8e-05,11.59568]
[1777726133267,30.89,78192.61,0.2,-0.09527,8e-05,11.59787]
[1777726139309,30.89,78192.32,0.2,-0.0953,8e-05,11.60116]
[1777726144345,30.89,78191.95,0.2,-0.09535,8e-05,11.60485]
[1777726150323,30.89,78191.43,0.2,-0.0954,8e-05,11.60937]
[1777726152217,30.89,78190.88,0.2,-0.09545,8e-05,11.61387]
[1777726152261,30.89,78190.79,0.2,-0.09546,8e-05,11.61471]
[1777726157916,30.9,78189.97,0.2,-0.09553,8e-05,11.62131]
[1777726158300,30.9,78189.97,0.2,-0.09553,8e-05,11.62131]
[1777726158682,30.9,78189.94,0.2,-0.09554,8e-05,11.62193]
[1777726172726,30.9,78189.08,0.2,-0.09561,8e-05,11.62697]
[1777726178587,30.9,78188.32,0.2,-0.09569,8e-05,11.63353]
[1777726183803,30.9,78187.52,0.2,-0.09576,8e-05,11.64017]
[1777726192700,30.91,78187.52,0.2,-0.09578,8e-05,11.64194]
[1777726197735,30.91,78186.96,0.2,-0.09584,8e-05,11.64689]
[1777726202771,30.91,78186.63,0.2,-0.09588,8e-05,11.65026]
[1777726207806,30.91,78186.49,0.2,-0.0959,8e-05,11.65233]
[1777726208189,30.91,78186.49,0.2,-0.0959,8e-05,11.65233]
[1777726208813,30.91,78186.32,0.2,-0.09592,8e-05,11.65375]
[1777726210432,30.91,78186.17,0.2,-0.09593,8e-05,11.65502]
[1777726210448,30.91,78186.22,0.2,-0.09593,8e-05,11.65488]
[1777726211152,30.91,78186.22,0.2,-0.09593,8e-05,11.65488]
[1777726211834,30.91,78186.22,0.2,-0.09593,8e-05,11.6551]
[1777726219891,30.92,78186.34,0.2,-0.09594,8e-05,11.65592]
[1777726224816,30.92,78186.92,0.2,-0.0959,8e-05,11.65245]
[1777726224899,30.92,78187.02,0.2,-0.0959,8e-05,11.65215]
[1777726225639,30.92,78187.02,0.2,-0.0959,8e-05,11.65215]
[1777726225732,30.92,78186.51,0.2,-0.09594,8e-05,11.65594]
[1777726226152,30.92,78186.51,0.2,-0.09594,8e-05,11.65594]
[1777726226206,30.92,78186.72,0.2,-0.09593,8e-05,11.65466]
[1777726231974,30.92,78186.72,0.2,-0.09591,8e-05,11.65179]
[1777726233163,30.92,78186.72,0.2,-0.09591,8e-05,11.65179]
[1777726233167,30.92,78186.55,0.2,-0.09593,8e-05,11.65338]
[1777726238183,30.92,78186.67,0.2,-0.09593,8e-05,11.65349]
[1777726245066,30.92,78186.34,0.2,-0.09597,8e-05,11.65693]
[1777726247654,30.92,78185.88,0.2,-0.09601,8e-05,11.66035]
[1777726247984,30.92,78186.12,0.2,-0.09599,8e-05,11.65901]
[1777726251212,30.93,78188.96,0.2,-0.09577,8e-05,11.63942]
[1777726251850,30.93,78188.1,0.2,-0.09584,8e-05,11.6459]
[1777726257869,30.93,78186.37,0.2,-0.09599,8e-05,11.65907]
[1777726260034,30.93,78185.85,0.2,-0.09604,8e-05,11.66311]
[1777726260174,30.93,78185.85,0.2,-0.09604,8e-05,11.66329]
[1777726262047,30.93,78185.82,0.2,-0.09605,8e-05,11.66369]
[1777726262084,30.93,78184.81,0.2,-0.09613,8e-05,11.67097]
[1777726265342,30.93,78184.73,0.2,-0.09614,8e-05,11.67202]
[1777726277290,30.94,78181.66,0.2,-0.09645,8e-05,11.69884]
[1777726283988,30.94,78182.51,0.2,-0.0964,8e-05,11.69488]
[1777726284655,30.94,78182.51,0.2,-0.0964,8e-05,11.69488]
[1777726284756,30.94,78182.95,0.2,-0.09638,8e-05,11.69258]
[1777726285527,30.94,78182.95,0.2,-0.09638,8e-05,11.69258]
[1777726286683,30.94,78182.95,0.2,-0.09638,8e-05,11.69298]
[1777726286785,30.94,78182.93,0.2,-0.09639,8e-05,11.69352]
[1777726292395,30.95,78184.09,0.2,-0.09629,8e-05,11.6839]
[1777726297431,30.95,78184.62,0.2,-0.09627,8e-05,11.68218]
[1777726302465,30.95,78185.08,0.2,-0.09626,8e-05,11.68095]
[1777726307500,30.96,78185.26,0.2,-0.09627,8e-05,11.68164]
[1777726311106,30.96,78186.66,0.2,-0.09617,8e-05,11.67297]
[1777726312535,30.96,78186.66,0.2,-0.09617,8e-05,11.67376]
[1777726317570,30.96,78186.71,0.2,-0.09619,8e-05,11.67533]
[1777726322604,30.97,78186.91,0.2,-0.0962,8e-05,11.67578]
[1777726326797,30.97,78192.42,0.2,-0.09577,8e-05,11.63836]
[1777726327452,30.97,78192.19,0.2,-0.09579,8e-05,11.64041]
[1777726327467,30.97,78192.19,0.2,-0.09579,8e-05,11.64041]
[1777726327642,30.97,78192.19,0.2,-0.0958,8e-05,11.64083]
[1777726329522,30.97,78194.19,0.2,-0.09564,8e-05,11.62725]
[1777726330407,30.97,78195.34,0.2,-0.09555,8e-05,11.61963]
[1777726335698,30.97,78199.29,0.2,-0.09525,8e-05,11.59335]
[1777726340734,30.98,78201.06,0.2,-0.09512,8e-05,11.58199]
[1777726350804,30.98,78202.3,0.2,-0.09505,8e-05,11.57562]
[1777726355980,30.98,78205.28,0.2,-0.0948,8e-05,11.55196]
[1777726358080,30.98,78203.17,0.2,-0.09497,8e-05,11.56728]
[1777726358091,30.98,78188.21,0.2,-0.09618,8e-05,11.67277]
[1777726363590,30.99,78185.09,0.2,-0.09645,8e-05,11.69654]
[1777726364112,30.99,78185.09,0.2,-0.09645,8e-05,11.69654]
[1777726364315,30.99,78184.66,0.2,-0.09649,8e-05,11.70026]
[1777726369937,30.99,78184.41,0.2,-0.09653,8e-05,11.7037]
[1777726372276,30.99,78183.14,0.2,-0.09664,8e-05,11.71329]
[1777726372958,30.99,78183.14,0.2,-0.09664,8e-05,11.71361]
[1777726373536,30.99,78183.14,0.2,-0.09664,8e-05,11.71361]
[1777726374315,30.99,78182.48,0.2,-0.0967,8e-05,11.71856]
[1777726374933,30.99,78181.84,0.2,-0.09676,8e-05,11.72336]
[1777726378399,30.99,78182.27,0.2,-0.09673,8e-05,11.7212]
[1777726379001,30.99,78182.37,0.2,-0.09673,8e-05,11.72079]
[1777726384036,31.0,78187.07,0.2,-0.09636,8e-05,11.68915]
[1777726390078,31.0,78187.26,0.2,-0.09637,8e-05,11.6898]
[1777726395113,31.0,78186.02,0.2,-0.09649,8e-05,11.70014]
[1777726396048,31.0,78186.02,0.2,-0.09649,8e-05,11.70014]
[1777726396745,31.0,78185.82,0.2,-0.09651,8e-05,11.70187]
[1777726396789,31.0,78185.82,0.2,-0.09651,8e-05,11.70219]
[1777726402161,31.01,78182.11,0.2,-0.09683,8e-05,11.72985]
[1777726403743,31.01,78182.11,0.2,-0.09683,8e-05,11.72985]
[1777726403782,31.01,78180.93,0.2,-0.09693,8e-05,11.73872]
[1777726405312,31.01,78180.93,0.2,-0.09693,8e-05,11.73872]
[1777726406049,31.01,78180.93,0.2,-0.09693,8e-05,11.73872]
[1777726408204,31.01,78168.67,0.2,-0.09793,8e-05,11.82583]
[1777726413239,31.01,78169.9,0.2,-0.09781,8e-05,11.81394]
[1777726418873,31.01,78172.79,0.2,-0.09758,8e-05,11.79409]
[1777726423916,31.01,78172.13,0.2,-0.09764,8e-05,11.79937]
[1777726424420,31.01,78179.66,0.2,-0.09704,8e-05,11.74661]
[1777726425251,31.01,78179.66,0.2,-0.09704,8e-05,11.74679]
[1777726427031,31.01,78178.86,0.2,-0.09711,8e-05,11.7528]
[1777726429324,31.01,78178.35,0.2,-0.09715,8e-05,11.75675]
[1777726429423,31.01,78179.6,0.2,-0.09705,8e-05,11.74813]
[1777726435151,31.01,78178.82,0.2,-0.09712,8e-05,11.7542]
[1777726440428,31.02,78177.94,0.2,-0.09721,8e-05,11.76184]
[1777726446645,31.02,78175.88,0.2,-0.09739,8e-05,11.77732]
[1777726452436,31.02,78175.0,0.2,-0.09747,8e-05,11.78429]
[1777726457547,31.02,78174.73,0.2,-0.0975,8e-05,11.78706]
[1777726462582,31.02,78173.76,0.2,-0.09759,8e-05,11.79463]
[1777726467617,31.02,78172.73,0.2,-0.09768,8e-05,11.80262]
[1777726476855,31.02,78170.77,0.2,-0.09783,8e-05,11.81388]
[1777726486925,31.03,78168.6,0.2,-0.09802,8e-05,11.83063]
[1777726492792,31.03,78167.7,0.2,-0.0981,8e-05,11.83781]
[1777726498893,31.03,78167.44,0.2,-0.09813,8e-05,11.8402]
[1777726504876,31.03,78168.89,0.2,-0.09802,8e-05,11.83106]
[1777726512032,31.03,78172.02,0.2,-0.09777,8e-05,11.80926]
[1777726512719,31.03,78177.57,0.2,-0.09733,8e-05,11.77083]
[1777726513110,31.03,78179.79,0.2,-0.09715,8e-05,11.75537]
[1777726518975,31.03,78183.89,0.2,-0.09683,8e-05,11.7278]
[1777726524010,31.04,78188.61,0.2,-0.09647,8e-05,11.6959]
[1777726530054,31.04,78188.67,0.2,-0.09648,8e-05,11.69699]
[1777726535094,31.04,78189.97,0.2,-0.09636,8e-05,11.68528]
[1777726539128,31.04,78191.1,0.2,-0.09628,8e-05,11.67813]
[1777726539132,31.04,78191.1,0.2,-0.09628,8e-05,11.67813]
[1777726539220,31.04,78191.02,0.2,-0.09629,8e-05,11.67895]
[1777726546166,31.05,78191.09,0.2,-0.0963,8e-05,11.68023]
[1777726554222,31.05,78190.9,0.2,-0.09634,8e-05,11.68351]
[1777726560264,31.05,78192.1,0.2,-0.09626,8e-05,11.67654]
[1777726566305,31.05,78192.98,0.2,-0.09621,8e-05,11.67183]
[1777726571343,31.05,78192.81,0.2,-0.09623,8e-05,11.67423]
[1777726576562,31.06,78192.91,0.2,-0.09624,8e-05,11.67497]
[1777726582422,31.06,78192.43,0.2,-0.09629,8e-05,11.67951]
[1777726587457,31.06,78192.51,0.2,-0.0963,8e-05,11.68036]
[1777726595513,31.06,78192.14,0.2,-0.09633,8e-05,11.68097]
[1777726600548,31.07,78192.48,0.2,-0.09631,8e-05,11.67977]
[1777726605583,31.07,78192.69,0.2,-0.09631,8e-05,11.67948]
[1777726614647,31.07,78195.12,0.2,-0.09614,8e-05,11.66458]
[1777726616441,31.07,78195.12,0.2,-0.09614,8e-05,11.66484]
[1777726618404,31.07,78200.32,0.2,-0.09573,8e-05,11.62909]
[1777726618675,31.07,78199.76,0.2,-0.09578,8e-05,11.63333]
[1777726623710,31.08,78197.9,0.2,-0.09595,8e-05,11.64798]
[1777726628564,31.08,78195.25,0.2,-0.09617,8e-05,11.66781]
[1777726628665,31.08,78195.25,0.2,-0.09618,8e-05,11.66812]
[1777726633780,31.08,78195.8,0.2,-0.09615,8e-05,11.66581]
[1777726638815,31.08,78194.03,0.2,-0.09631,8e-05,11.67975]
[1777726643850,31.09,78193.69,0.2,-0.09635,8e-05,11.68364]
[1777726645464,31.09,78193.0,0.2,-0.09641,8e-05,11.68877]
[1777726646861,31.09,78192.52,0.2,-0.09646,8e-05,11.69243]
[1777726646925,31.09,78192.33,0.2,-0.09647,8e-05,11.69405]
[1777726653007,31.09,78192.33,0.2,-0.09648,8e-05,11.69464]
[1777726655003,31.09,78191.09,0.2,-0.09657,8e-05,11.70063]
[1777726655099,31.09,78191.09,0.2,-0.09657,8e-05,11.70121]
[1777726661977,31.09,78190.45,0.2,-0.09665,8e-05,11.70776]
[1777726667234,31.1,78189.31,0.2,-0.09676,8e-05,11.71721]
[1777726674060,31.1,78189.11,0.2,-0.09679,8e-05,11.72064]
[1777726679999,31.1,78188.86,0.2,-0.09682,8e-05,11.72326]
[1777726686146,31.11,78188.31,0.2,-0.0969,8e-05,11.72967]
[1777726692186,31.11,78188.82,0.2,-0.09688,8e-05,11.72779]
[1777726697447,31.11,78188.62,0.2,-0.09691,8e-05,11.73059]
[1777726707294,31.11,78188.72,0.2,-0.09693,8e-05,11.73264]
[1777726713337,31.12,78188.77,0.2,-0.09692,8e-05,11.73003]
[1777726718371,31.12,78186.84,0.2,-0.09709,8e-05,11.74485]
[1777726723406,31.12,78187.11,0.2,-0.09708,8e-05,11.74421]
[1777726729450,31.12,78187.21,0.2,-0.09709,8e-05,11.74503]
[1777726735490,31.13,78186.91,0.2,-0.09713,8e-05,11.74865]
[1777726742540,31.13,78187.18,0.2,-0.09713,8e-05,11.74851]
[1777726747810,31.13,78186.81,0.2,-0.09717,8e-05,11.75256]
[1777726753617,31.13,78186.81,0.2,-0.09719,8e-05,11.75373]
[1777726758653,31.14,78187.66,0.2,-0.09713,8e-05,11.74918]
[1777726764694,31.14,78188.13,0.2,-0.09711,8e-05,11.74731]
[1777726769695,31.14,78188.04,0.2,-0.09713,8e-05,11.74889]
[1777726775771,31.14,78188.38,0.2,-0.09709,8e-05,11.7443]
[1777726782820,31.14,78188.62,0.2,-0.09709,8e-05,11.74428]
[1777726787890,31.15,78188.84,0.2,-0.09709,8e-05,11.74368]
[1777726793897,31.15,78189.84,0.2,-0.09703,8e-05,11.73838]
[1777726799939,31.15,78189.86,0.2,-0.09704,8e-05,11.73969]
[1777726801101,31.15,78189.86,0.2,-0.09704,8e-05,11.73969]
[1777726802160,31.15,78204.9,0.2,-0.09584,8e-05,11.63467]
[1777726805624,31.15,78208.44,0.2,-0.09556,8e-05,11.61022]
[1777726805708,31.15,78208.44,0.2,-0.09556,8e-05,11.61022]
[1777726805725,31.15,78207.89,0.2,-0.0956,8e-05,11.61435]
[1777726811017,31.15,78205.25,0.2,-0.09582,8e-05,11.63361]
[1777726811781,31.15,78205.25,0.2,-0.09582,8e-05,11.63361]
[1777726811784,31.15,78205.25,0.2,-0.09582,8e-05,11.63361]
[1777726811875,31.15,78204.61,0.2,-0.09588,8e-05,11.63827]
[1777726818304,31.16,78210.69,0.2,-0.09541,8e-05,11.59702]
[1777726824107,31.16,78208.7,0.2,-0.09558,8e-05,11.61211]
[1777726829142,31.16,78207.58,0.2,-0.09568,8e-05,11.62094]
[1777726834180,31.16,78208.75,0.2,-0.09557,8e-05,11.60996]
[1777726839213,31.16,78211.06,0.2,-0.0954,8e-05,11.59493]
[1777726844249,31.16,78212.48,0.2,-0.0953,8e-05,11.58607]
[1777726850290,31.17,78213.65,0.2,-0.09522,8e-05,11.5791]
[1777726856332,31.17,78214.83,0.2,-0.09514,8e-05,11.57247]
[1777726861367,31.17,78216.94,0.2,-0.095,8e-05,11.55986]
[1777726866404,31.18,78218.28,0.2,-0.09491,8e-05,11.55262]
[1777726872444,31.18,78219.9,0.2,-0.09481,8e-05,11.54386]
[1777726877482,31.18,78229.0,0.2,-0.09412,8e-05,11.48286]
[1777726882516,31.19,78223.9,0.2,-0.09455,8e-05,11.52082]
[1777726887520,31.19,78221.62,0.2,-0.09475,8e-05,11.53816]
[1777726893594,31.2,78218.01,0.2,-0.09505,8e-05,11.56343]
[1777726895222,31.2,78217.27,0.2,-0.09511,8e-05,11.56908]
[1777726896765,31.2,78220.82,0.2,-0.09484,8e-05,11.54518]
[1777726897188,31.2,78220.82,0.2,-0.09484,8e-05,11.54518]
[1777726897621,31.2,78224.61,0.2,-0.09455,8e-05,11.51918]
[1777726902657,31.2,78227.42,0.2,-0.09434,8e-05,11.50147]
[1777726903255,31.2,78227.42,0.2,-0.09434,8e-05,11.50147]
[1777726908698,31.21,78230.29,0.2,-0.09416,8e-05,11.48505]
[1777726913979,31.21,78233.28,0.2,-0.09395,8e-05,11.46664]
[1777726919776,31.22,78240.48,0.2,-0.09343,8e-05,11.42104]
[1777726924811,31.22,78241.3,0.2,-0.09341,8e-05,11.41912]
[1777726927685,31.22,78240.33,0.2,-0.09349,8e-05,11.42645]
[1777726927831,31.23,78240.12,0.2,-0.09352,8e-05,11.42913]
[1777726931733,31.23,78239.53,0.2,-0.09357,8e-05,11.43381]
[1777726931860,31.23,78239.53,0.2,-0.09359,8e-05,11.43562]
[1777726937498,31.23,78238.59,0.2,-0.09369,8e-05,11.44445]
[1777726937861,31.24,78238.59,0.2,-0.0937,8e-05,11.44503]
[1777726937962,31.24,78238.14,0.2,-0.09374,8e-05,11.44872]
[1777726943944,31.24,78240.33,0.2,-0.09361,8e-05,11.43704]
[1777726948727,31.24,78239.68,0.2,-0.09368,8e-05,11.44326]
[1777726950055,31.25,78240.38,0.2,-0.09364,8e-05,11.43957]
[1777726950083,31.25,78240.38,0.2,-0.09364,8e-05,11.44015]
[1777726954134,31.25,78242.35,0.2,-0.09348,8e-05,11.42441]
[1777726954179,31.25,78244.12,0.2,-0.09335,8e-05,11.41276]
[1777726956161,31.25,78244.12,0.2,-0.09335,8e-05,11.41334]
[1777726956214,31.25,78243.75,0.2,-0.09339,8e-05,11.41646]
[1777726957799,31.25,78243.75,0.2,-0.09339,8e-05,11.41646]
[1777726958042,31.25,78243.75,0.2,-0.0934,8e-05,11.41759]
[1777726963076,31.26,78252.53,0.2,-0.09275,8e-05,11.35957]
[1777726968112,31.26,78253.29,0.2,-0.09271,8e-05,11.35651]
[1777726973147,31.27,78251.52,0.2,-0.09289,8e-05,11.37216]
[1777726979441,31.27,78250.84,0.2,-0.09299,8e-05,11.38094]
[1777726987246,31.28,78250.97,0.2,-0.09304,8e-05,11.38558]
[1777726990804,31.29,78250.75,0.2,-0.09307,8e-05,11.38849]
[1777726991274,31.29,78250.75,0.2,-0.09308,8e-05,11.38989]
[1777726998323,31.3,78250.38,0.2,-0.09317,8e-05,11.39734]
[1777727003358,31.3,78250.35,0.2,-0.09321,8e-05,11.40106]
[1777727009652,31.31,78249.64,0.2,-0.09331,8e-05,11.41014]
[1777727016449,31.32,78249.96,0.2,-0.09331,8e-05,11.40897]
[1777727021484,31.32,78250.33,0.2,-0.09332,8e-05,11.40992]
[1777727023347,31.32,78249.8,0.2,-0.09337,8e-05,11.41427]
[1777727023498,31.32,78250.52,0.2,-0.09332,8e-05,11.41001]
[1777727028533,31.33,78250.18,0.2,-0.09339,8e-05,11.41583]
[1777727033568,31.33,78250.12,0.2,-0.09343,8e-05,11.41969]
[1777727038603,31.34,78249.93,0.2,-0.09348,8e-05,11.42443]
[1777727043638,31.35,78250.17,0.2,-0.0935,8e-05,11.42618]
[1777727049680,31.35,78249.64,0.2,-0.09359,8e-05,11.43389]
[1777727056730,31.36,78248.44,0.2,-0.09373,8e-05,11.44683]
[1777727061766,31.37,78248.99,0.2,-0.09373,8e-05,11.44634]
[1777727067808,31.37,78250.21,0.2,-0.09368,8e-05,11.44189]
[1777727070143,31.37,78252.57,0.2,-0.09351,8e-05,11.42696]
[1777727070830,31.37,78261.34,0.2,-0.09283,8e-05,11.36736]
[1777727070888,31.37,78261.34,0.2,-0.09283,8e-05,11.36736]
[1777727072161,31.38,78263.58,0.2,-0.09264,8e-05,11.34891]
[1777727072843,31.38,78263.96,0.2,-0.09262,8e-05,11.34707]
[1777727077878,31.38,78266.98,0.2,-0.09242,8e-05,11.32918]
[1777727081895,31.4,78269.31,0.2,-0.09234,8e-05,11.32224]
[1777727083730,31.41,78285.77,0.2,-0.0912,8e-05,11.22086]
[1777727088566,31.42,78285.31,0.2,-0.09126,8e-05,11.22667]
[1777727093991,31.43,78289.3,0.2,-0.09101,8e-05,11.20425]
[1777727099028,31.43,78287.0,0.2,-0.09122,8e-05,11.22332]
[1777727101484,31.43,78286.37,0.2,-0.09128,8e-05,11.22827]
[1777727102991,31.43,78286.03,0.2,-0.09131,8e-05,11.23124]
[1777727103045,31.43,78286.03,0.2,-0.09132,8e-05,11.23189]
[1777727105184,31.44,78291.15,0.2,-0.09094,8e-05,11.19794]
[1777727106885,31.44,78300.08,0.2,-0.09027,8e-05,11.13762]
[1777727107195,31.44,78300.08,0.2,-0.09027,8e-05,11.13802]
[1777727107608,31.44,78301.12,0.2,-0.0902,8e-05,11.13135]
[1777727109244,31.44,78301.47,0.2,-0.09017,8e-05,11.12938]
[1777727109280,31.44,78301.75,0.2,-0.09016,8e-05,11.12788]
[1777727115140,31.45,78300.11,0.2,-0.09034,8e-05,11.14476]
[1777727120429,31.45,78300.28,0.2,-0.09037,8e-05,11.14668]
[1777727126218,31.46,78301.33,0.2,-0.09032,8e-05,11.1425]
[1777727131253,31.48,78308.27,0.2,-0.08991,8e-05,11.10513]
[1777727136288,31.49,78308.91,0.2,-0.08991,8e-05,11.10477]
[1777727141323,31.56,78307.85,0.2,-0.09047,8e-05,11.15557]
[1777727146360,31.62,78307.76,0.2,-0.09091,8e-05,11.19627]
[1777727151393,31.63,78307.79,0.2,-0.09096,8e-05,11.2007]
[1777727156429,31.64,78307.89,0.2,-0.091,8e-05,11.20461]
[1777727161318,31.65,78313.34,0.2,-0.09068,8e-05,11.17569]
[1777727162242,31.65,78313.34,0.2,-0.09068,8e-05,11.17625]
[1777727162474,31.65,78314.87,0.2,-0.09057,8e-05,11.16652]
[1777727168416,31.65,78310.42,0.2,-0.09094,8e-05,11.19887]
[1777727170360,31.66,78308.84,0.2,-0.09107,8e-05,11.21125]
[1777727170370,31.66,78308.84,0.2,-0.09107,8e-05,11.21125]
[1777727170528,31.66,78307.63,0.2,-0.09117,8e-05,11.21999]
[1777727175563,31.66,78308.0,0.2,-0.09115,8e-05,11.21859]
[1777727180849,31.66,78307.87,0.2,-0.09119,8e-05,11.22143]
[1777727188654,31.67,78311.45,0.2,-0.09094,8e-05,11.19948]
[1777727193690,31.67,78305.96,0.2,-0.09134,8e-05,11.23401]
[1777727199732,31.67,78304.32,0.2,-0.0915,8e-05,11.24781]
[1777727202244,31.67,78303.07,0.2,-0.0916,8e-05,11.25715]
[1777727202884,31.67,78303.07,0.2,-0.0916,8e-05,11.25715]
[1777727205967,31.68,78291.53,0.2,-0.09249,8e-05,11.33653]
[1777727205981,31.68,78289.74,0.2,-0.09263,8e-05,11.34902]
[1777727211046,31.68,78282.1,0.2,-0.09325,8e-05,11.40344]
[1777727211820,31.68,78276.62,0.2,-0.09368,8e-05,11.44137]
[1777727216854,31.69,78277.29,0.2,-0.09365,8e-05,11.4389]
[1777727221890,31.69,78279.7,0.2,-0.09348,8e-05,11.42418]
[1777727226925,31.69,78281.49,0.2,-0.09336,8e-05,11.41372]
[1777727231960,31.69,78283.14,0.2,-0.09325,8e-05,11.40419]
[1777727236994,31.7,78284.9,0.2,-0.09314,8e-05,11.39394]
[1777727242030,31.7,78286.42,0.2,-0.09304,8e-05,11.3853]
[1777727247065,31.7,78287.0,0.2,-0.09301,8e-05,11.38304]
[1777727252101,31.7,78287.72,0.2,-0.09295,8e-05,11.37595]
[1777727258986,31.71,78288.07,0.2,-0.09293,8e-05,11.37456]
[1777727263908,31.71,78289.49,0.2,-0.09285,8e-05,11.36757]
[1777727264018,31.71,78289.49,0.2,-0.09285,8e-05,11.36757]
[1777727269224,31.72,78295.75,0.2,-0.0924,8e-05,11.32777]
[1777727274259,31.72,78295.22,0.2,-0.09247,8e-05,11.33327]
[1777727279294,31.72,78295.01,0.2,-0.0925,8e-05,11.33653]
[1777727284328,31.72,78294.29,0.2,-0.09258,8e-05,11.34323]
[1777727289983,31.73,78294.5,0.2,-0.09258,8e-05,11.34329]
[1777727290130,31.73,78294.26,0.2,-0.0926,8e-05,11.3453]
[1777727293142,31.73,78294.29,0.2,-0.09261,8e-05,11.34623]
[1777727294497,31.73,78294.29,0.2,-0.09261,8e-05,11.3466]
[1777727298922,31.73,78294.29,0.2,-0.09263,8e-05,11.34773]
[1777727299099,31.73,78294.29,0.2,-0.09263,8e-05,11.34773]
[1777727302015,31.73,78293.9,0.2,-0.09267,8e-05,11.35188]
[1777727302682,31.73,78293.81,0.2,-0.09268,8e-05,11.35287]
[1777727305278,31.74,78293.81,0.2,-0.0927,8e-05,11.354]
[1777727305425,31.74,78293.81,0.2,-0.0927,8e-05,11.354]
[1777727307065,31.74,78293.65,0.2,-0.09271,8e-05,11.35546]
[1777727308798,31.74,78286.96,0.2,-0.09323,8e-05,11.40163]
[1777727314539,31.74,78286.87,0.2,-0.09324,8e-05,11.4005]
[1777727320581,31.74,78287.85,0.2,-0.09318,8e-05,11.39569]
[1777727325617,31.75,78288.38,0.2,-0.09316,8e-05,11.39363]
[1777727331922,31.75,78289.34,0.2,-0.09311,8e-05,11.38898]
[1777727337700,31.75,78289.62,0.2,-0.09311,8e-05,11.38893]
[1777727342736,31.76,78289.29,0.2,-0.09315,8e-05,11.39271]
[1777727347771,31.76,78290.24,0.2,-0.09309,8e-05,11.3878]
[1777727352805,31.76,78290.19,0.2,-0.09311,8e-05,11.38968]
[1777727357842,31.76,78290.71,0.2,-0.09309,8e-05,11.38771]
[1777727359690,31.76,78285.75,0.2,-0.09347,8e-05,11.42164]
[1777727359855,31.76,78282.31,0.2,-0.09374,8e-05,11.44525]
[1777727360351,31.76,78282.31,0.2,-0.09374,8e-05,11.44525]
[1777727360862,31.76,78281.41,0.2,-0.09381,8e-05,11.45159]
[1777727362324,31.76,78280.74,0.2,-0.09387,8e-05,11.45637]
[1777727362876,31.77,78280.74,0.2,-0.09387,8e-05,11.45659]
[1777727364109,31.77,78280.74,0.2,-0.09387,8e-05,11.45659]
[1777727364891,31.77,78279.79,0.2,-0.09395,8e-05,11.4635]
[1777727368296,31.77,78284.81,0.2,-0.09357,8e-05,11.43012]
[1777727368919,31.77,78283.93,0.2,-0.09364,8e-05,11.43638]
[1777727374708,31.77,78283.91,0.2,-0.09363,8e-05,11.43377]
[1777727374961,31.77,78283.27,0.2,-0.09368,8e-05,11.43868]
[1777727377518,31.77,78282.82,0.2,-0.09372,8e-05,11.44201]
[1777727377532,31.77,78282.82,0.2,-0.09372,8e-05,11.44201]
[1777727377541,31.77,78282.82,0.2,-0.09373,8e-05,11.44256]
[1777727383017,31.77,78282.22,0.2,-0.09379,8e-05,11.44798]
[1777727389058,31.78,78281.07,0.2,-0.09389,8e-05,11.45736]
[1777727390326,31.78,78280.71,0.2,-0.09392,8e-05,11.46007]
[1777727390771,31.78,78280.71,0.2,-0.09392,8e-05,11.46007]
[1777727391074,31.78,78280.75,0.2,-0.09392,8e-05,11.46005]
[1777727392248,31.78,78282.32,0.2,-0.09381,8e-05,11.44963]
[1777727392855,31.78,78282.32,0.2,-0.09381,8e-05,11.44963]
[1777727392956,31.78,78283.13,0.2,-0.09375,8e-05,11.4444]
[1777727394259,31.78,78283.13,0.2,-0.09375,8e-05,11.44468]
[1777727395101,31.78,78283.18,0.2,-0.09375,8e-05,11.44461]
[1777727396491,31.78,78283.23,0.2,-0.09375,8e-05,11.44455]
[1777727396532,31.78,78283.23,0.2,-0.09375,8e-05,11.44455]
[1777727397115,31.78,78283.24,0.2,-0.09375,8e-05,11.44475]
[1777727399129,31.78,78295.86,0.2,-0.09279,8e-05,11.35979]
[1777727404170,31.78,78304.6,0.2,-0.09214,8e-05,11.3026]
[1777727409202,31.79,78314.7,0.2,-0.0914,8e-05,11.23613]
[1777727414938,31.79,78312.8,0.2,-0.09155,8e-05,11.24955]
[1777727415215,31.79,78312.8,0.2,-0.09155,8e-05,11.24955]
[1777727416065,31.8,78311.98,0.2,-0.09168,8e-05,11.26101]
[1777727416771,31.8,78322.27,0.2,-0.0909,8e-05,11.19183]
[1777727416831,31.8,78324.88,0.2,-0.09071,8e-05,11.17451]
[1777727422557,31.8,78322.54,0.2,-0.0909,8e-05,11.19189]
[1777727427565,31.8,78316.41,0.2,-0.09137,8e-05,11.23395]
[1777727428920,31.8,78316.71,0.2,-0.09135,8e-05,11.23237]
[1777727429021,31.8,78315.9,0.2,-0.09142,8e-05,11.23805]
[1777727430860,31.8,78315.9,0.2,-0.09142,8e-05,11.23826]
[1777727430951,31.8,78315.9,0.2,-0.09142,8e-05,11.23826]
[1777727431053,31.8,78315.6,0.2,-0.09142,8e-05,11.23667]
[1777727436391,31.81,78314.57,0.2,-0.09151,8e-05,11.2449]
[1777727442257,31.81,78313.96,0.2,-0.09157,8e-05,11.24991]
[1777727443145,31.81,78313.16,0.2,-0.09163,8e-05,11.25553]
[1777727443244,31.81,78312.84,0.2,-0.09166,8e-05,11.25791]
[1777727448475,31.81,78312.05,0.2,-0.09173,8e-05,11.26465]
[1777727453511,31.82,78310.85,0.2,-0.0919,8e-05,11.28029]
[1777727458546,31.85,78309.78,0.2,-0.09214,8e-05,11.30179]
[1777727463581,31.85,78309.83,0.2,-0.09217,8e-05,11.30446]
[1777727468616,31.85,78309.62,0.2,-0.0922,8e-05,11.30726]
[1777727473652,31.85,78311.11,0.2,-0.0921,8e-05,11.29818]
[1777727478686,31.86,78310.31,0.2,-0.09217,8e-05,11.30452]
[1777727483353,31.86,78310.35,0.2,-0.09218,8e-05,11.30498]
[1777727484302,31.86,78310.35,0.2,-0.09218,8e-05,11.30498]
[1777727485218,31.86,78314.11,0.2,-0.09189,8e-05,11.27981]
[1777727485923,31.86,78315.47,0.2,-0.0918,8e-05,11.27109]
[1777727486943,31.86,78315.47,0.2,-0.0918,8e-05,11.27109]
[1777727487479,31.86,78315.12,0.2,-0.09183,8e-05,11.27368]
[1777727488794,31.86,78315.12,0.2,-0.09183,8e-05,11.27391]
[1777727494800,31.86,78316.9,0.2,-0.09169,8e-05,11.25993]
[1777727495814,31.86,78316.9,0.2,-0.09169,8e-05,11.25993]
[1777727499316,31.86,78322.39,0.2,-0.09128,8e-05,11.22402]
[1777727500046,31.87,78335.46,0.2,-0.09031,7e-05,11.13704]
[1777727501130,31.87,78335.46,0.2,-0.09031,7e-05,11.13704]
[1777727501228,31.87,78329.39,0.2,-0.09077,7e-05,11.17821]
[1777727501819,31.87,78329.39,0.2,-0.09077,7e-05,11.17821]
[1777727501831,31.87,78329.39,0.2,-0.09077,7e-05,11.17821]
[1777727507896,31.87,78322.44,0.2,-0.09132,8e-05,11.22738]
[1777727513193,31.87,78320.31,0.2,-0.0915,8e-05,11.24344]
[1777727519980,31.88,78311.95,0.2,-0.09216,8e-05,11.30195]
[1777727521878,31.88,78310.43,0.2,-0.09228,8e-05,11.31248]
[1777727527030,31.88,78301.16,0.2,-0.09299,8e-05,11.37633]
[1777727531994,31.88,78298.23,0.2,-0.09323,8e-05,11.39694]
[1777727532001,31.88,78298.23,0.2,-0.09323,8e-05,11.39694]
[1777727532089,31.88,78297.67,0.2,-0.09327,8e-05,11.40092]
[1777727537106,31.88,78291.11,0.2,-0.09379,8e-05,11.44632]
[1777727542136,31.89,78301.84,0.2,-0.09299,8e-05,11.37621]
[1777727547172,31.89,78305.84,0.2,-0.09271,8e-05,11.35123]
[1777727552096,31.89,78310.33,0.2,-0.09235,8e-05,11.3179]
[1777727552316,31.89,78310.33,0.2,-0.09235,8e-05,11.3179]
[1777727553213,31.89,78309.06,0.2,-0.09245,8e-05,11.32691]
[1777727556370,31.89,78309.0,0.2,-0.09246,8e-05,11.32778]
[1777727557242,31.89,78309.0,0.2,-0.09247,8e-05,11.32823]
[1777727562363,31.89,78305.01,0.2,-0.09278,8e-05,11.35594]
[1777727568318,31.9,78305.25,0.2,-0.09277,8e-05,11.35553]
[1777727573354,31.9,78305.45,0.2,-0.09278,8e-05,11.35582]
[1777727578388,31.9,78307.1,0.2,-0.09268,8e-05,11.34714]
[1777727580077,31.9,78308.92,0.2,-0.09255,8e-05,11.33545]
[1777727580810,31.9,78309.3,0.2,-0.09252,8e-05,11.33309]
[1777727581408,31.91,78310.02,0.2,-0.09247,8e-05,11.32844]
[1777727586444,31.91,78314.03,0.2,-0.09217,8e-05,11.30249]
[1777727588918,31.91,78315.13,0.2,-0.0921,8e-05,11.29582]
[1777727589687,31.91,78317.05,0.2,-0.09196,8e-05,11.28317]
[1777727595506,31.91,78314.41,0.2,-0.09217,8e-05,11.30249]
[1777727600543,31.91,78315.55,0.2,-0.0921,8e-05,11.29622]
[1777727605790,31.92,78315.49,0.2,-0.09212,8e-05,11.29779]
[1777727611619,31.92,78309.43,0.2,-0.09257,8e-05,11.33664]
[1777727616656,31.92,78309.33,0.2,-0.0926,8e-05,11.33854]
[1777727621691,31.92,78304.09,0.2,-0.09301,8e-05,11.37492]
[1777727626726,31.92,78303.63,0.2,-0.09305,8e-05,11.37904]
[1777727627780,31.92,78303.63,0.2,-0.09305,8e-05,11.37904]
[1777727627875,31.92,78318.87,0.2,-0.0919,8e-05,11.27663]
[1777727629982,31.92,78318.87,0.2,-0.0919,8e-05,11.27698]
[1777727630235,31.92,78318.87,0.2,-0.0919,8e-05,11.27698]
[1777727630274,31.93,78318.5,0.2,-0.09193,8e-05,11.27983]
[1777727630924,31.93,78342.99,0.2,-0.0901,7e-05,11.11606]
[1777727634053,31.93,78361.0,0.2,-0.08877,7e-05,10.99653]
[1777727637416,31.93,78361.01,0.2,-0.08878,7e-05,10.99704]
[1777727637810,31.93,78361.01,0.2,-0.08878,7e-05,10.99733]
[1777727638122,31.93,78361.01,0.2,-0.08878,7e-05,10.99733]
[1777727639200,31.93,78372.89,0.2,-0.08791,7e-05,10.91876]
[1777727640172,31.93,78376.07,0.2,-0.08769,7e-05,10.89808]
[1777727640352,31.93,78373.39,0.2,-0.08789,7e-05,10.91624]
[1777727640996,31.93,78373.39,0.2,-0.08789,7e-05,10.91624]
[1777727641057,31.93,78371.91,0.2,-0.088,7e-05,10.92644]
[1777727642137,31.93,78371.91,0.2,-0.088,7e-05,10.92644]
[1777727647874,31.93,78366.04,0.2,-0.08845,7e-05,10.96754]
[1777727652909,31.94,78361.91,0.2,-0.08877,7e-05,10.99613]
[1777727656470,31.94,78364.01,0.2,-0.08862,7e-05,10.98261]
[1777727661972,31.94,78370.53,0.2,-0.08816,7e-05,10.941]
[1777727667041,31.94,78371.37,0.2,-0.08811,7e-05,10.93644]
[1777727673049,31.94,78372.03,0.2,-0.08805,7e-05,10.92982]
[1777727678085,31.95,78370.89,0.2,-0.08814,7e-05,10.93848]
[1777727683119,31.95,78367.06,0.2,-0.08844,7e-05,10.96484]
[1777727688492,31.95,78367.19,0.2,-0.08843,7e-05,10.96463]
[1777727689181,31.95,78367.19,0.2,-0.08843,7e-05,10.96463]
[1777727690704,31.95,78368.02,0.2,-0.08838,7e-05,10.95959]
[1777727691648,31.95,78367.98,0.2,-0.08838,7e-05,10.96001]
[1777727693199,31.95,78368.3,0.2,-0.08836,7e-05,10.95803]
[1777727699233,31.95,78367.94,0.2,-0.0884,7e-05,10.96135]
[1777727704269,31.95,78363.72,0.2,-0.08871,7e-05,10.98964]
[1777727709302,31.95,78355.84,0.2,-0.08929,7e-05,11.04192]
[1777727714338,31.95,78348.6,0.2,-0.08982,7e-05,11.08982]
[1777727714947,31.95,78348.6,0.2,-0.08982,7e-05,11.08982]
[1777727715345,31.95,78348.4,0.2,-0.08984,7e-05,11.09107]
[1777727715816,31.95,78348.4,0.2,-0.08984,7e-05,11.09107]
[1777727716351,31.95,78348.08,0.2,-0.08986,7e-05,11.09311]
[1777727721389,31.95,78346.2,0.2,-0.08999,7e-05,11.10518]
[1777727726424,31.95,78344.94,0.2,-0.09008,7e-05,11.11302]
[1777727727329,31.95,78344.94,0.2,-0.09008,7e-05,11.11302]
[1777727727433,31.95,78343.28,0.2,-0.0902,7e-05,11.12398]
[1777727732467,31.95,78339.17,0.2,-0.09047,7e-05,11.14683]
[1777727737500,31.95,78334.61,0.2,-0.09081,7e-05,11.17711]
[1777727743543,31.95,78335.3,0.2,-0.09075,7e-05,11.17193]
[1777727748578,31.95,78334.88,0.2,-0.09078,7e-05,11.17459]
[1777727753613,31.95,78335.56,0.2,-0.09073,7e-05,11.17014]
[1777727758650,31.95,78332.13,0.2,-0.09099,7e-05,11.19317]
[1777727763684,31.95,78328.87,0.2,-0.09123,8e-05,11.21484]
[1777727769725,31.94,78328.94,0.2,-0.09123,8e-05,11.21417]
[1777727773039,31.94,78329.11,0.2,-0.09121,8e-05,11.21298]
[1777727773051,31.94,78329.1,0.2,-0.09121,8e-05,11.21302]
[1777727773870,31.94,78329.1,0.2,-0.09121,8e-05,11.21302]
[1777727775089,31.94,78329.13,0.2,-0.09121,8e-05,11.2128]
[1777727775191,31.94,78329.16,0.2,-0.09121,8e-05,11.21257]
[1777727780207,31.94,78330.15,0.2,-0.09113,8e-05,11.20584]
[1777727781184,31.94,78330.15,0.2,-0.09113,8e-05,11.20584]
[1777727781283,31.94,78330.26,0.2,-0.09113,8e-05,11.2051]
[1777727783490,31.94,78330.26,0.2,-0.09113,8e-05,11.20509]
[1777727785338,31.94,78330.32,0.2,-0.09112,8e-05,11.20468]
[1777727785346,31.94,78330.04,0.2,-0.09114,8e-05,11.20654]
[1777727787397,31.94,78330.04,0.2,-0.09114,8e-05,11.20653]
[1777727787498,31.94,78329.57,0.2,-0.09118,8e-05,11.20966]
[1777727792886,31.94,78329.78,0.2,-0.09113,8e-05,11.20435]
[1777727798201,31.94,78329.97,0.2,-0.09112,8e-05,11.20305]
[1777727801544,31.94,78329.92,0.2,-0.09112,8e-05,11.20338]
[1777727801617,31.94,78329.75,0.2,-0.09114,8e-05,11.20452]
[1777727808273,31.94,78330.28,0.2,-0.0911,8e-05,11.20097]
[1777727810919,31.94,78330.28,0.2,-0.0911,8e-05,11.20097]
[1777727811019,31.94,78330.27,0.2,-0.0911,8e-05,11.20104]
[1777727816048,31.94,78330.13,0.2,-0.09111,8e-05,11.20199]
[1777727821084,31.94,78327.81,0.2,-0.09128,8e-05,11.21746]
[1777727826313,31.94,78327.53,0.2,-0.0913,8e-05,11.21927]
[1777727826415,31.94,78327.82,0.2,-0.09128,8e-05,11.21728]
[1777727832491,31.94,78329.61,0.2,-0.09114,8e-05,11.20525]
[1777727832579,31.94,78329.33,0.2,-0.09116,8e-05,11.20712]
[1777727838484,31.94,78325.35,0.2,-0.09146,8e-05,11.23352]
[1777727845064,31.94,78325.08,0.2,-0.09148,8e-05,11.23502]
[1777727848113,31.94,78326.15,0.2,-0.09139,8e-05,11.22737]
[1777727848767,31.94,78325.38,0.2,-0.09145,8e-05,11.23243]
[1777727848864,31.94,78325.38,0.2,-0.09145,8e-05,11.23232]
[1777727850807,31.94,78325.38,0.2,-0.09145,8e-05,11.2322]
[1777727851119,31.94,78325.38,0.2,-0.09145,8e-05,11.2322]
[1777727851293,31.94,78325.03,0.2,-0.09144,8e-05,11.23058]
[1777727852260,31.94,78325.03,0.2,-0.09144,8e-05,11.23058]
[1777727852274,31.94,78325.03,0.2,-0.09144,8e-05,11.23058]
[1777727852375,31.94,78325.18,0.2,-0.09143,8e-05,11.22945]
[1777727854703,31.94,78325.18,0.2,-0.09143,8e-05,11.22932]
[1777727855322,31.94,78324.71,0.2,-0.09146,8e-05,11.2322]
[1777727860358,31.94,78323.51,0.2,-0.09154,8e-05,11.23948]
[1777727862742,31.94,78323.33,0.2,-0.09156,8e-05,11.24052]
[1777727863172,31.94,78323.33,0.2,-0.09156,8e-05,11.24052]
[1777727864646,31.94,78324.29,0.2,-0.09148,8e-05,11.23376]
[1777727864702,31.94,78324.9,0.2,-0.09143,8e-05,11.22951]
[1777727870427,31.94,78324.94,0.2,-0.09142,8e-05,11.22824]
[1777727875463,31.94,78324.93,0.2,-0.09141,8e-05,11.22747]
[1777727881505,31.93,78325.54,0.2,-0.09135,8e-05,11.22238]
[1777727886540,31.93,78328.5,0.2,-0.09112,8e-05,11.20178]
[1777727891576,31.93,78328.62,0.2,-0.09111,8e-05,11.20028]
[1777727896004,31.93,78328.43,0.2,-0.09112,8e-05,11.20113]
[1777727896612,31.93,78328.46,0.2,-0.09111,8e-05,11.20064]
[1777727901647,31.93,78328.43,0.2,-0.0911,8e-05,11.20012]
[1777727901984,31.93,78328.43,0.2,-0.0911,8e-05,11.20012]
[1777727902654,31.93,78328.19,0.2,-0.09112,8e-05,11.20158]
[1777727903135,31.93,78328.19,0.2,-0.09112,8e-05,11.20158]
[1777727904030,31.93,78328.45,0.2,-0.0911,8e-05,11.19969]
[1777727904668,31.93,78328.57,0.2,-0.09109,8e-05,11.19873]
[1777727909704,31.93,78331.0,0.2,-0.0909,7e-05,11.18177]
[1777727914205,31.93,78331.61,0.2,-0.09082,7e-05,11.17349]
[1777727914741,31.93,78330.47,0.2,-0.09091,7e-05,11.18105]
[1777727919775,31.93,78330.27,0.2,-0.09092,7e-05,11.18201]
[1777727924810,31.93,78329.74,0.2,-0.09095,8e-05,11.18522]
[1777727929845,31.92,78329.25,0.2,-0.09099,8e-05,11.18828]
[1777727935025,31.92,78328.7,0.2,-0.09103,8e-05,11.19177]
[1777727935126,31.92,78328.86,0.2,-0.09101,8e-05,11.19064]
[1777727941929,31.92,78328.67,0.2,-0.09102,8e-05,11.19147]
[1777727946964,31.92,78328.71,0.2,-0.09102,8e-05,11.19086]
[1777727950108,31.92,78326.95,0.2,-0.09115,8e-05,11.2025]
[1777727950208,31.92,78325.43,0.2,-0.09126,8e-05,11.21261]
[1777727955701,31.92,78324.55,0.2,-0.09132,8e-05,11.21805]
[1777727961062,31.92,78319.86,0.2,-0.09166,8e-05,11.24828]
[1777727966097,31.92,78315.47,0.2,-0.09198,8e-05,11.27669]
[1777727971132,31.92,78311.62,0.2,-0.09223,8e-05,11.29745]
[1777727976167,31.91,78309.1,0.2,-0.09241,8e-05,11.3131]
[1777727981203,31.91,78308.12,0.2,-0.09247,8e-05,11.31842]
[1777727986240,31.91,78303.02,0.2,-0.09284,8e-05,11.35144]
[1777727991276,31.91,78304.27,0.2,-0.09273,8e-05,11.3416]
[1777727997317,31.9,78307.54,0.2,-0.09247,8e-05,11.31798]
[1777728002354,31.9,78311.17,0.2,-0.09218,8e-05,11.29232]
[1777728007390,31.9,78320.02,0.2,-0.09149,8e-05,11.23169]
[1777728014438,31.9,78321.09,0.2,-0.09143,8e-05,11.22588]
[1777728019473,31.9,78321.33,0.2,-0.09142,8e-05,11.22518]
[1777728025794,31.91,78321.01,0.2,-0.09145,8e-05,11.22788]
[1777728035867,31.91,78321.31,0.2,-0.09142,8e-05,11.22336]
[1777728041627,31.91,78318.33,0.2,-0.09165,8e-05,11.24408]
[1777728046662,31.91,78317.45,0.2,-0.09172,8e-05,11.24996]
[1777728051698,31.91,78317.09,0.2,-0.09173,8e-05,11.25098]
[1777728052284,31.91,78317.09,0.2,-0.09173,8e-05,11.25098]
[1777728052835,31.91,78317.09,0.2,-0.09173,8e-05,11.25098]
[1777728053398,31.91,78317.25,0.2,-0.09171,8e-05,11.24941]
[1777728054156,31.9,78317.25,0.2,-0.0917,8e-05,11.24892]
[1777728057980,31.9,78317.94,0.2,-0.09163,8e-05,11.24235]
[1777728059530,31.9,78318.21,0.2,-0.09161,8e-05,11.24007]
[1777728059755,31.9,78322.57,0.2,-0.09127,8e-05,11.21031]
[1777728064761,31.9,78328.39,0.2,-0.09082,8e-05,11.16977]
[1777728070832,31.89,78330.21,0.2,-0.09065,7e-05,11.15508]
[1777728075867,31.89,78333.08,0.2,-0.09042,7e-05,11.13431]
[1777728080902,31.89,78329.43,0.2,-0.09068,7e-05,11.15718]
[1777728085937,31.89,78326.52,0.2,-0.09088,8e-05,11.17492]
[1777728088074,31.88,78326.37,0.2,-0.09088,8e-05,11.17519]
[1777728088725,31.88,78326.37,0.2,-0.09088,8e-05,11.17519]
[1777728088958,31.88,78326.35,0.2,-0.09088,8e-05,11.17495]
[1777728089402,31.88,78326.35,0.2,-0.09088,8e-05,11.17495]
[1777728089413,31.88,78326.35,0.2,-0.09088,8e-05,11.17495]
[1777728089970,31.88,78327.64,0.2,-0.09077,8e-05,11.16556]
[1777728094999,31.88,78326.64,0.2,-0.0908,8e-05,11.16654]
[1777728100037,31.88,78326.7,0.2,-0.09077,8e-05,11.16423]
[1777728104114,31.87,78327.42,0.2,-0.09071,8e-05,11.15849]
[1777728104167,31.87,78326.74,0.2,-0.09076,8e-05,11.16291]
[1777728106409,31.87,78326.74,0.2,-0.09076,8e-05,11.16291]
[1777728106508,31.87,78325.53,0.2,-0.09085,8e-05,11.17074]
[1777728112121,31.87,78322.39,0.2,-0.09107,8e-05,11.19072]
[1777728118584,31.87,78319.94,0.2,-0.09126,8e-05,11.20705]
[1777728124204,31.87,78319.24,0.2,-0.09132,8e-05,11.21291]
[1777728126771,31.87,78319.24,0.2,-0.09132,8e-05,11.21291]
[1777728131802,31.88,78315.67,0.2,-0.0916,8e-05,11.23782]
[1777728137317,31.88,78311.69,0.2,-0.09191,8e-05,11.26541]
[1777728142353,31.88,78309.82,0.2,-0.09206,8e-05,11.27847]
[1777728147389,31.88,78306.95,0.2,-0.09228,8e-05,11.2982]
[1777728152424,31.88,78309.09,0.2,-0.09209,8e-05,11.28024]
[1777728157460,31.88,78311.18,0.2,-0.09194,8e-05,11.26654]
[1777728162912,31.88,78311.06,0.2,-0.09195,8e-05,11.26759]
[1777728169543,31.88,78312.39,0.2,-0.09186,8e-05,11.25932]
[1777728174578,31.88,78312.91,0.2,-0.09182,8e-05,11.25619]
[1777728181627,31.88,78313.66,0.2,-0.09177,8e-05,11.25164]
[1777728186919,31.88,78312.98,0.2,-0.09183,8e-05,11.25657]
[1777728193711,31.88,78313.45,0.2,-0.0918,8e-05,11.25399]
[1777728203781,31.89,78312.12,0.2,-0.09191,8e-05,11.26373]
[1777728209824,31.89,78308.8,0.2,-0.09216,8e-05,11.28653]
[1777728217130,31.89,78307.89,0.2,-0.09221,8e-05,11.28937]
[1777728224928,31.89,78308.3,0.2,-0.09219,8e-05,11.28712]
[1777728229795,31.89,78309.05,0.2,-0.09213,8e-05,11.28235]
[1777728230833,31.89,78309.04,0.2,-0.09213,8e-05,11.28249]
[1777728232870,31.89,78306.55,0.2,-0.09232,8e-05,11.29941]
[1777728234908,31.89,78306.09,0.2,-0.09236,8e-05,11.30259]
[1777728240033,31.89,78306.47,0.2,-0.09233,8e-05,11.30028]
[1777728248089,31.89,78307.11,0.2,-0.09229,8e-05,11.29628]
[1777728253125,31.89,78307.59,0.2,-0.09225,8e-05,11.29325]
[1777728262188,31.89,78305.29,0.2,-0.09243,8e-05,11.30902]
[1777728267480,31.89,78306.16,0.2,-0.09237,8e-05,11.30324]
[1777728273265,31.89,78306.8,0.2,-0.09229,8e-05,11.2952]
[1777728278300,31.89,78306.04,0.2,-0.09235,8e-05,11.30043]
[1777728283869,31.89,78306.15,0.2,-0.09234,8e-05,11.29975]
[1777728283970,31.89,78304.83,0.2,-0.09244,8e-05,11.30866]
[1777728284634,31.89,78304.83,0.2,-0.09244,8e-05,11.30866]
[1777728285903,31.89,78304.48,0.2,-0.09247,8e-05,11.31103]
[1777728286002,31.89,78304.01,0.2,-0.09251,8e-05,11.31422]
[1777728293409,31.89,78302.59,0.2,-0.09262,8e-05,11.32395]
[1777728298186,31.89,78304.91,0.2,-0.09244,8e-05,11.30843]
[1777728298444,31.89,78304.29,0.2,-0.09249,8e-05,11.31275]
[1777728303479,31.89,78303.29,0.2,-0.09257,8e-05,11.31983]
[1777728308514,31.89,78300.92,0.2,-0.09275,8e-05,11.33612]
[1777728314557,31.89,78298.34,0.2,-0.09296,8e-05,11.35404]
[1777728317674,31.89,78297.62,0.2,-0.09302,8e-05,11.35939]
[1777728318525,31.89,78297.49,0.2,-0.09303,8e-05,11.36051]
[1777728323620,31.9,78296.47,0.2,-0.09312,8e-05,11.36865]
[1777728328654,31.9,78296.47,0.2,-0.09312,8e-05,11.36885]
[1777728336713,31.9,78295.6,0.2,-0.09317,8e-05,11.37123]
[1777728342753,31.9,78295.01,0.2,-0.09322,8e-05,11.3755]
[1777728348058,31.9,78294.39,0.2,-0.09327,8e-05,11.37993]
[1777728353375,31.9,78294.21,0.2,-0.09328,8e-05,11.38132]
[1777728355087,31.9,78294.43,0.2,-0.09327,8e-05,11.37993]
[1777728355188,31.9,78294.91,0.2,-0.09323,8e-05,11.37674]
[1777728358547,31.9,78295.43,0.2,-0.09319,8e-05,11.37336]
[1777728358784,31.9,78295.43,0.2,-0.09319,8e-05,11.37336]
[1777728361597,31.9,78297.74,0.2,-0.09302,8e-05,11.35794]
[1777728363231,31.9,78297.81,0.2,-0.09301,8e-05,11.35753]
[1777728375990,31.9,78300.57,0.2,-0.09281,8e-05,11.33992]
[1777728381024,31.9,78299.04,0.2,-0.09293,8e-05,11.35064]
[1777728389082,31.9,78298.3,0.2,-0.093,8e-05,11.35625]
[1777728394117,31.9,78297.23,0.2,-0.09306,8e-05,11.35998]
[1777728399152,31.9,78295.66,0.2,-0.09318,8e-05,11.37092]
[1777728401830,31.9,78295.62,0.2,-0.09318,8e-05,11.37131]
[1777728402173,31.9,78295.33,0.2,-0.09321,8e-05,11.37333]
[1777728407569,31.9,78295.32,0.2,-0.09321,8e-05,11.37363]
[1777728410799,31.91,78294.74,0.2,-0.09326,8e-05,11.37777]
[1777728411968,31.91,78294.57,0.2,-0.09327,8e-05,11.37897]
[1777728414637,31.91,78294.25,0.2,-0.0933,8e-05,11.38129]
[1777728416035,31.91,78294.23,0.2,-0.0933,8e-05,11.38148]
[1777728416271,31.91,78294.23,0.2,-0.0933,8e-05,11.38153]
[1777728419576,31.91,78294.18,0.2,-0.09331,8e-05,11.38202]
[1777728420098,31.91,78294.18,0.2,-0.09331,8e-05,11.38202]
[1777728426340,31.91,78294.0,0.2,-0.09332,8e-05,11.38363]
[1777728435404,31.91,78293.19,0.2,-0.09339,8e-05,11.3895]
[1777728442453,31.91,78292.83,0.2,-0.09342,8e-05,11.39221]
[1777728448760,31.91,78292.87,0.2,-0.09342,8e-05,11.39217]
[1777728454537,31.91,78292.92,0.2,-0.09339,8e-05,11.38822]
[1777728456698,31.91,78292.64,0.2,-0.09341,8e-05,11.39015]
[1777728456700,31.91,78291.89,0.2,-0.09347,8e-05,11.39526]
[1777728462594,31.91,78291.3,0.2,-0.09352,8e-05,11.39944]
[1777728465522,31.91,78290.64,0.2,-0.09357,8e-05,11.40395]
[1777728466930,31.91,78290.46,0.2,-0.09358,8e-05,11.40519]
[1777728470290,31.91,78290.37,0.2,-0.09359,8e-05,11.40587]
[1777728470983,31.91,78290.39,0.2,-0.09359,8e-05,11.40575]
[1777728471025,31.91,78290.39,0.2,-0.09359,8e-05,11.40577]
[1777728472082,31.91,78290.39,0.2,-0.09359,8e-05,11.40577]
[1777728473012,31.91,78290.48,0.2,-0.09358,8e-05,11.40518]
[1777728478970,31.91,78290.66,0.2,-0.09357,8e-05,11.4041]
[1777728487768,31.91,78290.36,0.2,-0.0936,8e-05,11.40631]
[1777728493811,31.91,78290.82,0.2,-0.09356,8e-05,11.40333]
[1777728499112,31.91,78291.21,0.2,-0.09353,8e-05,11.40083]
[1777728504888,31.91,78291.63,0.2,-0.0935,8e-05,11.39816]
[1777728509923,31.91,78291.73,0.2,-0.0935,8e-05,11.39764]
[1777728514958,31.91,78291.92,0.2,-0.09346,8e-05,11.39267]
[1777728524021,31.91,78291.92,0.2,-0.09346,8e-05,11.39302]
[1777728529322,31.91,78292.01,0.2,-0.09346,8e-05,11.3926]
[1777728535098,31.91,78292.01,0.2,-0.09346,8e-05,11.39283]
[1777728540538,31.91,78292.14,0.2,-0.09345,8e-05,11.39211]
[1777728541186,31.91,78292.14,0.2,-0.09345,8e-05,11.39211]
[1777728541988,31.91,78292.14,0.2,-0.09345,8e-05,11.39219]
[1777728549462,31.91,78292.71,0.2,-0.09341,8e-05,11.38867]
[1777728558260,31.91,78292.7,0.2,-0.09342,8e-05,11.38913]
[1777728564301,31.91,78292.42,0.2,-0.09344,8e-05,11.39127]
[1777728569336,31.91,78292.03,0.2,-0.09347,8e-05,11.39411]
[1777728571306,31.91,78290.56,0.2,-0.09359,8e-05,11.40408]
[1777728577392,31.92,78289.99,0.2,-0.09361,8e-05,11.40428]
[1777728582427,31.92,78290.98,0.2,-0.09354,8e-05,11.39799]
[1777728587463,31.92,78291.01,0.2,-0.09354,8e-05,11.39823]
[1777728592498,31.92,78290.78,0.2,-0.09356,8e-05,11.40031]
[1777728597536,31.92,78292.2,0.2,-0.09346,8e-05,11.3912]
[1777728600751,31.92,78291.87,0.2,-0.09349,8e-05,11.39362]
[1777728607603,31.92,78291.79,0.2,-0.0935,8e-05,11.3949]
[1777728612637,31.92,78292.17,0.2,-0.09348,8e-05,11.3928]
[1777728614912,31.92,78292.14,0.2,-0.09348,8e-05,11.3931]
[1777728619981,31.92,78291.89,0.2,-0.0935,8e-05,11.39526]
[1777728625730,31.92,78291.98,0.2,-0.0935,8e-05,11.39529]
[1777728630776,31.92,78291.91,0.2,-0.09351,8e-05,11.39621]
[1777728635800,31.92,78293.14,0.2,-0.0934,8e-05,11.38452]
[1777728642849,31.93,78292.11,0.2,-0.09348,8e-05,11.39213]
[1777728647886,31.93,78292.14,0.2,-0.09349,8e-05,11.3924]
[1777728651029,31.93,78291.99,0.2,-0.0935,8e-05,11.39359]
[1777728652415,31.93,78291.99,0.2,-0.0935,8e-05,11.39368]
[1777728652959,31.93,78291.99,0.2,-0.0935,8e-05,11.39377]
[1777728660236,31.93,78291.53,0.2,-0.09355,8e-05,11.39758]
[1777728665285,31.93,78291.26,0.2,-0.09357,8e-05,11.39983]
[1777728670306,31.93,78291.3,0.2,-0.09357,8e-05,11.39996]
[1777728676082,31.93,78291.47,0.2,-0.09357,8e-05,11.39929]
[1777728683132,31.93,78291.57,0.2,-0.09355,8e-05,11.39799]
[1777728688168,31.93,78291.73,0.2,-0.09354,8e-05,11.39733]
[1777728693203,31.93,78291.45,0.2,-0.09354,8e-05,11.39577]
[1777728698238,31.93,78291.57,0.2,-0.09354,8e-05,11.39538]
[1777728703274,31.93,78291.77,0.2,-0.09353,8e-05,11.39446]
[1777728710597,31.93,78290.32,0.2,-0.09364,8e-05,11.40478]
[1777728716364,31.93,78290.43,0.2,-0.09364,8e-05,11.40446]
[1777728722405,31.93,78290.63,0.2,-0.09363,8e-05,11.40355]
[1777728727440,31.93,78291.97,0.2,-0.09353,8e-05,11.39491]
[1777728732475,31.94,78292.38,0.2,-0.0935,8e-05,11.39257]
[1777728737511,31.94,78292.89,0.2,-0.09347,8e-05,11.38956]
[1777728742546,31.94,78293.93,0.2,-0.0934,8e-05,11.38299]
[1777728747581,31.94,78292.97,0.2,-0.09347,8e-05,11.38995]
[1777728752617,31.94,78292.35,0.2,-0.0935,8e-05,11.39071]
[1777728757652,31.94,78292.34,0.2,-0.09351,8e-05,11.39122]
[1777728762688,31.94,78294.1,0.2,-0.09338,8e-05,11.37989]
[1777728767723,31.94,78294.45,0.2,-0.09336,8e-05,11.3781]
[1777728772759,31.94,78296.9,0.2,-0.09318,8e-05,11.36212]
[1777728777795,31.94,78297.37,0.2,-0.09315,8e-05,11.35967]
[1777728782829,31.94,78296.52,0.2,-0.09322,8e-05,11.36609]
[1777728787864,31.94,78296.04,0.2,-0.09326,8e-05,11.37003]
[1777728795920,31.95,78295.85,0.2,-0.09329,8e-05,11.3724]
[1777728797863,31.95,78295.19,0.2,-0.09334,8e-05,11.37699]
[1777728798452,31.95,78295.19,0.2,-0.09334,8e-05,11.37699]
[1777728810020,31.95,78294.51,0.2,-0.09341,8e-05,11.38336]
[1777728816060,31.95,78294.09,0.2,-0.09343,8e-05,11.38318]
[1777728821371,31.95,78293.92,0.2,-0.09345,8e-05,11.38503]
[1777728827137,31.95,78293.79,0.2,-0.09347,8e-05,11.38675]
[1777728832172,31.95,78293.5,0.2,-0.0935,8e-05,11.38938]
[1777728837207,31.96,78293.8,0.2,-0.09348,8e-05,11.38802]
[1777728844256,31.96,78292.74,0.2,-0.09357,8e-05,11.39604]
[1777728850298,31.96,78292.69,0.2,-0.09359,8e-05,11.39711]
[1777728855332,31.96,78293.03,0.2,-0.09357,8e-05,11.39544]
[1777728860553,31.96,78292.79,0.2,-0.09358,8e-05,11.39635]
[1777728861046,31.96,78292.82,0.2,-0.09357,8e-05,11.39587]
[1777728861654,31.96,78291.34,0.2,-0.09368,8e-05,11.40559]
[1777728867116,31.96,78290.72,0.2,-0.09371,8e-05,11.40829]
[1777728867217,31.95,78290.72,0.2,-0.09371,8e-05,11.40799]
[1777728872456,31.95,78290.93,0.2,-0.09365,8e-05,11.40124]
[1777728878494,31.95,78291.68,0.2,-0.09358,8e-05,11.39451]
[1777728883528,31.95,78292.9,0.2,-0.09349,8e-05,11.38695]
[1777728885694,31.95,78293.16,0.2,-0.09347,8e-05,11.38533]
[1777728890744,31.95,78294.75,0.2,-0.09334,8e-05,11.37336]
[1777728898637,31.95,78294.47,0.2,-0.09333,8e-05,11.37307]
[1777728903672,31.94,78293.35,0.2,-0.0934,8e-05,11.3794]
[1777728909713,31.94,78292.3,0.2,-0.09347,8e-05,11.38497]
[1777728915757,31.94,78292.36,0.2,-0.09345,8e-05,11.38303]
[1777728920798,31.94,78292.45,0.2,-0.09342,8e-05,11.38091]
[1777728925827,31.93,78291.76,0.2,-0.09346,8e-05,11.38428]
[1777728926538,31.93,78291.76,0.2,-0.09346,8e-05,11.38428]
[1777728927052,31.93,78290.68,0.2,-0.09354,8e-05,11.39158]
[1777728932876,31.93,78290.79,0.2,-0.09349,8e-05,11.38513]
[1777728937911,31.93,78291.46,0.2,-0.09342,8e-05,11.37935]
[1777728942946,31.93,78291.76,0.2,-0.09339,8e-05,11.37611]
[1777728947981,31.92,78291.67,0.2,-0.09338,8e-05,11.37551]
[1777728953018,31.92,78291.42,0.2,-0.09339,8e-05,11.376]
[1777728959185,31.92,78291.19,0.2,-0.0934,8e-05,11.37707]
[1777728960962,31.92,78291.43,0.2,-0.09337,8e-05,11.37426]
[1777728961412,31.92,78290.97,0.2,-0.0934,8e-05,11.37713]
[1777728961936,31.92,78290.97,0.2,-0.0934,8e-05,11.37713]
[1777728963003,31.92,78290.97,0.2,-0.0934,8e-05,11.37689]
[1777728963098,31.92,78291.26,0.2,-0.09337,8e-05,11.37469]
[1777728968123,31.92,78290.75,0.2,-0.0934,8e-05,11.37693]
[1777728973158,31.91,78291.03,0.2,-0.09336,8e-05,11.37386]
[1777728978193,31.91,78291.07,0.2,-0.09335,8e-05,11.37242]
[1777728983228,31.91,78292.39,0.2,-0.09323,8e-05,11.36234]
[1777728989270,31.91,78291.63,0.2,-0.09328,8e-05,11.36607]
[1777728990563,31.91,78291.63,0.2,-0.09328,8e-05,11.36607]
[1777728996319,31.91,78291.64,0.2,-0.09323,8e-05,11.3605]
[1777729002638,31.9,78291.86,0.2,-0.0932,8e-05,11.35755]
[1777729006830,31.9,78291.86,0.2,-0.09319,8e-05,11.3568]
[1777729007811,31.9,78291.86,0.2,-0.09318,8e-05,11.35628]
[1777729007913,31.9,78292.12,0.2,-0.09316,8e-05,11.35452]
[1777729010249,31.9,78292.21,0.2,-0.09315,8e-05,11.3534]
[1777729011873,31.9,78292.13,0.2,-0.09315,8e-05,11.35367]
[1777729012708,31.9,78291.59,0.2,-0.09319,8e-05,11.35678]
[1777729020490,31.9,78292.08,0.2,-0.09313,8e-05,11.35128]
[1777729025525,31.89,78291.69,0.2,-0.09314,8e-05,11.35252]
[1777729032849,31.89,78291.83,0.2,-0.09311,8e-05,11.34959]
[1777729035266,31.89,78292.09,0.2,-0.09308,8e-05,11.34726]
[1777729040630,31.89,78292.31,0.2,-0.09305,8e-05,11.34408]
[1777729041401,31.89,78292.31,0.2,-0.09305,8e-05,11.34408]
[1777729041962,31.89,78292.31,0.2,-0.09305,8e-05,11.34408]
[1777729046097,31.88,78292.6,0.2,-0.09301,8e-05,11.3407]
[1777729051709,31.88,78292.53,0.2,-0.09297,8e-05,11.3356]
[1777729056744,31.88,78292.93,0.2,-0.09292,8e-05,11.33151]
[1777729061783,31.88,78292.92,0.2,-0.09291,8e-05,11.33019]
[1777729066817,31.87,78293.06,0.2,-0.09288,8e-05,11.32786]
[1777729068947,31.87,78293.22,0.2,-0.09286,8e-05,11.3265]
[1777729069670,31.87,78293.11,0.2,-0.09287,8e-05,11.32697]
[1777729074874,31.87,78293.03,0.2,-0.09286,8e-05,11.32589]
[1777729079998,31.87,78293.07,0.2,-0.09284,8e-05,11.32452]
[1777729091992,31.86,78292.83,0.2,-0.09282,8e-05,11.32232]
[1777729097027,31.86,78292.74,0.2,-0.09281,8e-05,11.32157]
[1777729102062,31.86,78294.31,0.2,-0.09268,8e-05,11.30969]
[1777729107097,31.86,78295.05,0.2,-0.09261,8e-05,11.30347]
[1777729113419,31.85,78294.94,0.2,-0.09257,8e-05,11.2989]
[1777729119182,31.85,78295.65,0.2,-0.0925,8e-05,11.29269]
[1777729126231,31.85,78294.24,0.2,-0.09259,8e-05,11.30054]
[1777729132273,31.85,78293.59,0.2,-0.09262,8e-05,11.30347]
[1777729137309,31.84,78293.21,0.2,-0.09264,8e-05,11.30481]
[1777729143636,31.84,78293.03,0.2,-0.09264,8e-05,11.30456]
[1777729149392,31.84,78293.0,0.2,-0.09262,8e-05,11.30332]
[1777729154427,31.84,78293.28,0.2,-0.09259,8e-05,11.30024]
[1777729159461,31.84,78292.83,0.2,-0.09261,8e-05,11.30209]
[1777729164498,31.83,78292.35,0.2,-0.09263,8e-05,11.30414]
[1777729171549,31.83,78292.51,0.2,-0.09258,8e-05,11.29755]
[1777729176585,31.83,78292.41,0.2,-0.09257,8e-05,11.29706]
[1777729183916,31.83,78292.32,0.2,-0.09256,8e-05,11.29608]
[1777729190680,31.82,78292.32,0.2,-0.09254,8e-05,11.2945]
[1777729200757,31.82,78292.76,0.2,-0.09249,8e-05,11.28934]
[1777729205866,31.82,78293.63,0.2,-0.09241,8e-05,11.28262]
[1777729206361,31.82,78293.21,0.2,-0.09244,8e-05,11.28525]
[1777729206800,31.82,78293.21,0.2,-0.09244,8e-05,11.28505]
[1777729211835,31.82,78296.78,0.2,-0.09215,8e-05,11.25994]
[1777729216869,31.82,78304.93,0.2,-0.09153,8e-05,11.2044]
[1777729221904,31.82,78305.84,0.2,-0.09145,8e-05,11.19776]
[1777729229962,31.81,78307.23,0.2,-0.09134,8e-05,11.18759]
[1777729234997,31.81,78309.69,0.2,-0.09112,8e-05,11.16672]
[1777729240034,31.81,78310.54,0.2,-0.09105,8e-05,11.16059]
[1777729247081,31.81,78313.92,0.2,-0.09079,8e-05,11.13744]
[1777729252118,31.81,78317.23,0.2,-0.09054,8e-05,11.11491]
[1777729253441,31.81,78319.3,0.2,-0.09038,8e-05,11.10097]
[1777729254132,31.81,78319.42,0.2,-0.09037,8e-05,11.10015]
[1777729259170,31.81,78324.24,0.2,-0.09001,7e-05,11.0679]
[1777729265209,31.81,78328.26,0.2,-0.08972,7e-05,11.0412]
[1777729270244,31.81,78326.56,0.2,-0.08985,7e-05,11.05285]
[1777729278578,31.81,78326.43,0.2,-0.08986,7e-05,11.05395]
[1777729284343,31.81,78325.7,0.2,-0.08991,7e-05,11.0589]
[1777729292399,31.81,78325.52,0.2,-0.0899,7e-05,11.05626]
[1777729298720,31.81,78324.84,0.2,-0.08995,7e-05,11.06074]
[1777729303796,31.81,78328.19,0.2,-0.0897,7e-05,11.03836]
[1777729309518,31.81,78321.84,0.2,-0.09018,8e-05,11.08109]
[1777729314553,31.81,78319.85,0.2,-0.09033,8e-05,11.09444]
[1777729321421,31.81,78318.78,0.2,-0.09041,8e-05,11.10157]
[1777729321435,31.81,78318.78,0.2,-0.09041,8e-05,11.10157]
[1777729322207,31.81,78318.21,0.2,-0.09045,8e-05,11.10536]
[1777729322660,31.81,78318.21,0.2,-0.09045,8e-05,11.10536]
[1777729322673,31.81,78318.21,0.2,-0.09045,8e-05,11.10536]
[1777729326728,31.81,78317.37,0.2,-0.09051,8e-05,11.11093]
[1777729326732,31.81,78317.37,0.2,-0.09051,8e-05,11.11093]
[1777729326763,31.81,78317.37,0.2,-0.09051,8e-05,11.11093]
[1777729326801,31.81,78317.38,0.2,-0.09051,8e-05,11.11084]
[1777729332200,31.81,78317.16,0.2,-0.09053,8e-05,11.11227]
[1777729332229,31.81,78317.16,0.2,-0.09053,8e-05,11.11227]
[1777729332929,31.81,78317.72,0.2,-0.09048,8e-05,11.10844]
[1777729333686,31.81,78317.72,0.2,-0.09048,8e-05,11.10842]
[1777729339042,31.81,78317.16,0.2,-0.09052,8e-05,11.11212]
[1777729344802,31.81,78316.63,0.2,-0.09056,8e-05,11.11556]
[1777729352232,31.81,78315.85,0.2,-0.09062,8e-05,11.12068]
[1777729359142,31.81,78315.48,0.2,-0.09062,8e-05,11.11908]
[1777729365913,31.81,78315.25,0.2,-0.09063,8e-05,11.12045]
[1777729370947,31.81,78315.7,0.2,-0.0906,8e-05,11.11733]
[1777729375982,31.81,78317.15,0.2,-0.09049,8e-05,11.1075]
[1777729381020,31.81,78318.8,0.2,-0.09037,8e-05,11.09644]
[1777729386055,31.81,78326.97,0.2,-0.08977,7e-05,11.04286]
[1777729392082,31.82,78328.3,0.2,-0.08969,7e-05,11.03602]
[1777729398145,31.82,78330.97,0.2,-0.08954,7e-05,11.02246]
[1777729403180,31.83,78332.13,0.2,-0.08948,7e-05,11.01753]
[1777729408672,31.83,78333.65,0.2,-0.08939,7e-05,11.00971]
[1777729414258,31.84,78335.25,0.2,-0.08928,7e-05,10.99815]
[1777729419293,31.84,78335.5,0.2,-0.08929,7e-05,10.99913]
[1777729424330,31.85,78336.12,0.2,-0.08928,7e-05,10.99803]
[1777729429364,31.85,78336.48,0.2,-0.08929,7e-05,10.99925]
[1777729434404,31.86,78337.87,0.2,-0.08922,7e-05,10.99298]
[1777729439436,31.86,78337.57,0.2,-0.08928,7e-05,10.99823]
[1777729444555,31.87,78336.89,0.2,-0.08936,7e-05,11.0054]
[1777729450254,31.87,78342.68,0.2,-0.08895,7e-05,10.96889]
[1777729451711,31.87,78341.93,0.2,-0.08901,7e-05,10.97443]
[1777729451810,31.87,78341.91,0.2,-0.08902,7e-05,10.97484]
[1777729457561,31.87,78343.4,0.2,-0.08892,7e-05,10.96666]
[1777729462596,31.88,78342.8,0.2,-0.08898,7e-05,10.97215]
[1777729463935,31.88,78342.8,0.2,-0.08898,7e-05,10.97215]
[1777729469914,31.88,78341.84,0.2,-0.08908,7e-05,10.98066]
[1777729475687,31.88,78341.62,0.2,-0.08909,7e-05,10.98008]
[1777729482736,31.89,78340.69,0.2,-0.08918,7e-05,10.98836]
[1777729486347,31.89,78340.54,0.2,-0.08919,7e-05,10.98965]
[1777729486448,31.89,78340.76,0.2,-0.08919,7e-05,10.98907]
[1777729487641,31.89,78340.76,0.2,-0.08919,7e-05,10.98907]
[1777729488391,31.89,78340.76,0.2,-0.08919,7e-05,10.98907]
[1777729488408,31.89,78340.93,0.2,-0.08918,7e-05,10.98853]
[1777729493813,31.89,78344.6,0.2,-0.08893,7e-05,10.96565]
[1777729498594,31.89,78345.05,0.2,-0.08891,7e-05,10.964]
[1777729498848,31.89,78344.94,0.2,-0.08892,7e-05,10.96506]
[1777729503884,31.9,78344.09,0.2,-0.089,7e-05,10.97233]
[1777729508918,31.9,78343.49,0.2,-0.08907,7e-05,10.97872]
[1777729514959,31.91,78342.78,0.2,-0.08917,7e-05,10.9877]
[1777729520270,31.91,78342.43,0.2,-0.08923,7e-05,10.99351]
[1777729526037,31.92,78341.33,0.2,-0.08936,7e-05,11.00497]
[1777729531071,31.93,78339.45,0.2,-0.08951,7e-05,11.01701]
[1777729536106,31.93,78338.8,0.2,-0.08959,7e-05,11.02466]
[1777729541546,31.94,78338.97,0.2,-0.08961,7e-05,11.02617]
[1777729541662,31.94,78338.97,0.2,-0.08961,7e-05,11.02617]
[1777729542150,31.94,78338.97,0.2,-0.08962,7e-05,11.02748]
[1777729549200,31.94,78338.85,0.2,-0.08965,7e-05,11.03002]
[1777729554236,31.94,78338.46,0.2,-0.0897,7e-05,11.03384]
[1777729559269,31.94,78338.79,0.2,-0.08968,7e-05,11.03288]
[1777729561855,31.95,78338.57,0.2,-0.08971,7e-05,11.03483]
[1777729566031,31.95,78338.77,0.2,-0.0897,7e-05,11.03447]
[1777729571167,31.95,78332.08,0.2,-0.09021,7e-05,11.07996]
[1777729571354,31.95,78331.86,0.2,-0.09023,7e-05,11.08177]
[1777729572392,31.95,78331.86,0.2,-0.09023,7e-05,11.08177]
[1777729580695,31.95,78328.88,0.2,-0.09048,7e-05,11.10441]
[1777729586460,31.96,78328.09,0.2,-0.09057,7e-05,11.11232]
[1777729591495,31.96,78329.23,0.2,-0.09049,7e-05,11.10413]
[1777729596530,31.97,78326.29,0.2,-0.09075,8e-05,11.12707]
[1777729597946,31.97,78326.16,0.2,-0.09077,8e-05,11.12856]
[1777729598788,31.97,78326.9,0.2,-0.09073,8e-05,11.12483]
[1777729604589,31.98,78330.39,0.2,-0.0905,7e-05,11.10522]
[1777729609621,31.98,78330.89,0.2,-0.0905,7e-05,11.10505]
[1777729614656,31.99,78331.04,0.2,-0.09053,7e-05,11.10716]
[1777729620976,31.99,78330.83,0.2,-0.09058,7e-05,11.11222]
[1777729626739,32.0,78331.55,0.2,-0.09057,7e-05,11.11097]
[1777729629337,32.0,78331.64,0.2,-0.09057,7e-05,11.11095]
[1777729629435,32.0,78333.05,0.2,-0.09047,7e-05,11.10214]
[1777729634797,32.01,78332.84,0.2,-0.09052,7e-05,11.10711]
[1777729639832,32.01,78332.54,0.2,-0.09058,7e-05,11.112]
[1777729645874,32.02,78332.89,0.2,-0.09059,7e-05,11.11307]
[1777729651186,32.02,78332.55,0.2,-0.09062,7e-05,11.11427]
[1777729656951,32.03,78332.62,0.2,-0.09065,7e-05,11.11709]
[1777729662993,32.03,78332.77,0.2,-0.09067,7e-05,11.1193]
[1777729668963,32.04,78332.43,0.2,-0.09072,7e-05,11.12367]
[1777729672095,32.04,78332.58,0.2,-0.09073,7e-05,11.12475]
[1777729672146,32.04,78332.58,0.2,-0.09074,7e-05,11.12527]
[1777729677733,32.04,78333.74,0.2,-0.09067,7e-05,11.1196]
[1777729678208,32.04,78333.74,0.2,-0.09067,7e-05,11.1196]
[1777729678472,32.05,78333.0,0.2,-0.09074,7e-05,11.12556]
[1777729682281,32.05,78333.01,0.2,-0.09076,7e-05,11.12702]
[1777729682382,32.05,78333.18,0.2,-0.09075,7e-05,11.12639]
[1777729683351,32.05,78333.18,0.2,-0.09075,7e-05,11.12639]
[1777729684315,32.05,78333.21,0.2,-0.09075,7e-05,11.12671]
[1777729684367,32.05,78333.21,0.2,-0.09076,7e-05,11.12722]
[1777729690183,32.06,78333.53,0.2,-0.09077,7e-05,11.12822]
[1777729699246,32.06,78333.28,0.2,-0.09084,7e-05,11.13476]
[1777729702619,32.07,78333.03,0.2,-0.09087,7e-05,11.13753]
[1777729702720,32.07,78333.11,0.2,-0.09088,7e-05,11.1381]
[1777729708309,32.07,78334.1,0.2,-0.09083,7e-05,11.13425]
[1777729713344,32.08,78331.6,0.2,-0.09102,7e-05,11.14977]
[1777729719386,32.08,78331.57,0.2,-0.09106,7e-05,11.15309]
[1777729722821,32.08,78331.72,0.2,-0.09107,7e-05,11.15362]
[1777729722952,32.08,78331.72,0.2,-0.09107,7e-05,11.15362]
[1777729723053,32.09,78331.56,0.2,-0.09108,7e-05,11.15519]
[1777729730467,32.09,78331.62,0.2,-0.09112,8e-05,11.15826]
[1777729735502,32.1,78331.75,0.2,-0.09113,8e-05,11.15984]
[1777729742552,32.1,78331.5,0.2,-0.09119,8e-05,11.16482]
[1777729748594,32.11,78331.77,0.2,-0.0912,8e-05,11.1658]
[1777729751415,32.11,78331.91,0.2,-0.0912,8e-05,11.16578]
[1777729751494,32.11,78331.82,0.2,-0.09121,8e-05,11.16683]
[1777729756027,32.11,78331.9,0.2,-0.09121,8e-05,11.16719]
[1777729757505,32.11,78331.93,0.2,-0.09123,8e-05,11.16832]
[1777729757657,32.11,78331.82,0.2,-0.09124,8e-05,11.1695]
[1777729762692,32.12,78332.13,0.2,-0.09124,8e-05,11.16962]
[1777729767727,32.12,78332.08,0.2,-0.09127,8e-05,11.17253]
[1777729772765,32.12,78332.17,0.2,-0.09126,8e-05,11.17018]
[1777729777796,32.13,78331.18,0.2,-0.09136,8e-05,11.17885]
[1777729784846,32.13,78331.18,0.2,-0.09139,8e-05,11.18171]
[1777729789881,32.13,78332.07,0.2,-0.09135,8e-05,11.17781]
[1777729794916,32.14,78330.64,0.2,-0.09148,8e-05,11.18937]
[1777729796198,32.14,78330.64,0.2,-0.09148,8e-05,11.18937]
[1777729796281,32.14,78330.75,0.2,-0.09147,8e-05,11.18903]
[1777729798758,32.14,78330.75,0.2,-0.09148,8e-05,11.18942]
[1777729800278,32.14,78331.15,0.2,-0.09146,8e-05,11.18753]
[1777729800379,32.14,78330.67,0.2,-0.0915,8e-05,11.19112]
[1777729805993,32.15,78330.66,0.2,-0.09152,8e-05,11.19348]
[1777729810343,32.15,78327.93,0.2,-0.09174,8e-05,11.21279]
[1777729810900,32.15,78326.83,0.2,-0.09183,8e-05,11.2205]
[1777729811537,32.15,78326.83,0.2,-0.09183,8e-05,11.2205]
[1777729812115,32.15,78326.83,0.2,-0.09183,8e-05,11.22086]
[1777729815899,32.15,78324.36,0.2,-0.09203,8e-05,11.23842]
[1777729816582,32.15,78324.36,0.2,-0.09203,8e-05,11.23842]
[1777729816608,32.15,78324.36,0.2,-0.09203,8e-05,11.23842]
[1777729816709,32.15,78324.36,0.2,-0.09204,8e-05,11.23912]
[1777729817891,32.15,78324.36,0.2,-0.09204,8e-05,11.23912]
[1777729818611,32.15,78324.36,0.2,-0.09204,8e-05,11.23912]
[1777729818619,32.15,78321.94,0.2,-0.09223,8e-05,11.25651]
[1777729824661,32.16,78320.37,0.2,-0.09238,8e-05,11.26941]
[1777729826888,32.16,78319.69,0.2,-0.09245,8e-05,11.27574]
[1777729828820,32.16,78319.32,0.2,-0.09249,8e-05,11.2794]
[1777729830924,32.16,78318.26,0.2,-0.09259,8e-05,11.28825]
[1777729838234,32.17,78317.17,0.2,-0.0927,8e-05,11.29631]
[1777729843270,32.18,78315.83,0.2,-0.09283,8e-05,11.30817]
[1777729851325,32.19,78315.6,0.2,-0.0929,8e-05,11.31432]
[1777729856359,32.19,78313.88,0.2,-0.09306,8e-05,11.32865]
[1777729861387,32.19,78313.3,0.2,-0.09312,8e-05,11.33363]
[1777729867437,32.2,78313.09,0.2,-0.09319,8e-05,11.33982]
[1777729871499,32.2,78311.84,0.2,-0.0933,8e-05,11.34972]
[1777729871565,32.2,78311.84,0.2,-0.0933,8e-05,11.35023]
[1777729875060,32.21,78311.35,0.2,-0.09336,8e-05,11.355]
[1777729875547,32.21,78311.35,0.2,-0.09336,8e-05,11.355]
[1777729875590,32.21,78311.3,0.2,-0.09337,8e-05,11.35583]
[1777729882804,32.21,78310.91,0.2,-0.09343,8e-05,11.3618]
[1777729888584,32.22,78310.96,0.2,-0.09346,8e-05,11.36429]
[1777729893619,32.22,78310.73,0.2,-0.09348,8e-05,11.36425]
[1777729899660,32.22,78310.08,0.2,-0.09356,8e-05,11.37127]
[1777729909731,32.23,78310.05,0.2,-0.09361,8e-05,11.3758]
[1777729916780,32.24,78309.3,0.2,-0.0937,8e-05,11.38382]
[1777729923085,32.24,78309.45,0.2,-0.09372,8e-05,11.38587]
[1777729925117,32.24,78309.44,0.2,-0.09373,8e-05,11.38638]
[1777729930879,32.25,78296.68,0.2,-0.09473,8e-05,11.47418]
[1777729934460,32.25,78299.35,0.2,-0.09453,8e-05,11.45718]
[1777729939942,32.25,78304.64,0.2,-0.09414,8e-05,11.42266]
[1777729945983,32.25,78306.0,0.2,-0.09404,8e-05,11.41408]
[1777729950719,32.25,78307.68,0.2,-0.09392,8e-05,11.40333]
[1777729952774,32.25,78308.65,0.2,-0.09382,8e-05,11.39358]
[1777729957948,32.25,78308.93,0.2,-0.09382,8e-05,11.39285]
[1777729958034,32.25,78309.71,0.2,-0.09376,8e-05,11.38773]
[1777729958132,32.25,78310.0,0.2,-0.09374,8e-05,11.38588]
[1777729963365,32.26,78312.33,0.2,-0.09356,8e-05,11.37078]
[1777729969015,32.26,78311.76,0.2,-0.09361,8e-05,11.37512]
[1777729975186,32.26,78313.59,0.2,-0.09348,8e-05,11.36363]
[1777729980224,32.26,78314.62,0.2,-0.09341,8e-05,11.3573]
[1777729985255,32.26,78315.14,0.2,-0.09338,8e-05,11.35439]
[1777729990294,32.26,78315.99,0.2,-0.09332,8e-05,11.34929]
[1777729992624,32.26,78318.03,0.2,-0.09317,8e-05,11.33579]
[1777729993025,32.26,78326.6,0.2,-0.09252,8e-05,11.27901]
[1777729993386,32.26,78326.6,0.2,-0.09252,8e-05,11.27901]
[1777729993648,32.26,78326.6,0.2,-0.09252,8e-05,11.27901]
[1777729999354,32.26,78323.33,0.2,-0.09278,8e-05,11.30221]
[1777730003829,32.27,78322.6,0.2,-0.09285,8e-05,11.30817]
[1777730008957,32.27,78318.72,0.2,-0.09318,8e-05,11.33721]
[1777730016768,32.28,78315.86,0.2,-0.09342,8e-05,11.3573]
[1777730022676,32.28,78319.84,0.2,-0.09314,8e-05,11.33242]
[1777730028199,32.28,78320.01,0.2,-0.09314,8e-05,11.33254]
[1777730034599,32.28,78314.9,0.2,-0.09353,8e-05,11.36675]
[1777730041648,32.29,78312.62,0.2,-0.09372,8e-05,11.38303]
[1777730046683,32.29,78310.38,0.2,-0.0939,8e-05,11.39881]
[1777730051718,32.29,78309.28,0.2,-0.09399,8e-05,11.40692]
[1777730057760,32.29,78309.32,0.2,-0.094,8e-05,11.40763]
[1777730062794,32.29,78307.84,0.2,-0.09412,8e-05,11.41833]
[1777730067830,32.29,78306.38,0.2,-0.09424,8e-05,11.42889]
[1777730072865,32.29,78305.17,0.2,-0.09429,8e-05,11.43188]
[1777730077900,32.29,78303.98,0.2,-0.09439,8e-05,11.44061]
[1777730082936,32.29,78303.8,0.2,-0.09441,8e-05,11.44255]
[1777730088978,32.29,78305.57,0.2,-0.09429,8e-05,11.43165]
[1777730094020,32.3,78305.03,0.2,-0.09434,8e-05,11.43611]
[1777730099054,32.3,78304.29,0.2,-0.0944,8e-05,11.4419]
[1777730104091,32.3,78306.73,0.2,-0.09423,8e-05,11.42669]
[1777730109124,32.3,78307.28,0.2,-0.0942,8e-05,11.42386]
[1777730114158,32.3,78314.45,0.2,-0.09366,8e-05,11.37685]
[1777730115224,32.3,78314.91,0.2,-0.09363,8e-05,11.37378]
[1777730115280,32.3,78318.9,0.2,-0.09332,8e-05,11.34732]
[1777730116646,32.3,78318.9,0.2,-0.09332,8e-05,11.34732]
[1777730117583,32.3,78325.89,0.2,-0.0928,8e-05,11.30094]
[1777730117664,32.3,78326.66,0.2,-0.09274,8e-05,11.29571]
[1777730118520,32.3,78339.04,0.2,-0.09181,7e-05,11.21327]
[1777730124488,32.3,78346.24,0.2,-0.09127,7e-05,11.16594]
[1777730130271,32.3,78343.92,0.2,-0.09145,7e-05,11.1818]
[1777730135307,32.3,78343.65,0.2,-0.09145,7e-05,11.18018]
[1777730140955,32.31,78344.66,0.2,-0.09138,7e-05,11.17387]
[1777730144435,32.31,78360.09,0.2,-0.09024,7e-05,11.07254]
[1777730150412,32.31,78356.02,0.2,-0.09056,7e-05,11.10091]
[1777730156454,32.31,78355.22,0.2,-0.09063,7e-05,11.10769]
[1777730158804,32.31,78355.22,0.2,-0.09063,7e-05,11.10769]
[1777730158903,32.31,78354.67,0.2,-0.09068,7e-05,11.11183]
[1777730164769,32.32,78353.98,0.2,-0.09075,7e-05,11.11792]
[1777730170555,32.32,78353.98,0.2,-0.09076,7e-05,11.11951]
[1777730175590,32.32,78354.13,0.2,-0.09077,7e-05,11.11994]
[1777730176475,32.32,78354.13,0.2,-0.09077,7e-05,11.11994]
[1777730177080,32.32,78354.13,0.2,-0.09077,7e-05,11.11994]
[1777730183225,32.32,78353.41,0.2,-0.09084,7e-05,11.12653]
[1777730183646,32.32,78354.69,0.2,-0.09075,7e-05,11.1187]
[1777730185242,32.32,78355.31,0.2,-0.09071,7e-05,11.11492]
[1777730185251,32.32,78355.31,0.2,-0.09071,7e-05,11.11492]
[1777730185660,32.33,78355.31,0.2,-0.09071,7e-05,11.11523]
[1777730190695,32.33,78356.6,0.2,-0.09064,7e-05,11.10829]
[1777730194579,32.33,78356.83,0.2,-0.0906,7e-05,11.10385]
[1777730195994,32.33,78357.42,0.2,-0.09056,7e-05,11.10026]
[1777730201772,32.33,78357.94,0.2,-0.09055,7e-05,11.09897]
[1777730206114,32.33,78355.96,0.2,-0.0907,7e-05,11.11291]
[1777730206133,32.34,78355.74,0.2,-0.09072,7e-05,11.11463]
[1777730211842,32.34,78358.75,0.2,-0.09052,7e-05,11.09635]
[1777730216877,32.34,78361.51,0.2,-0.09033,7e-05,11.07954]
[1777730221911,32.34,78362.38,0.2,-0.09028,7e-05,11.07525]
[1777730226946,32.35,78362.94,0.2,-0.09025,7e-05,11.07299]
[1777730231989,32.35,78361.05,0.2,-0.09041,7e-05,11.08683]
[1777730237024,32.35,78360.43,0.2,-0.09047,7e-05,11.09213]
[1777730242060,32.35,78360.85,0.2,-0.09045,7e-05,11.09052]
[1777730247096,32.35,78361.97,0.2,-0.09038,7e-05,11.08425]
[1777730248419,32.35,78361.97,0.2,-0.09038,7e-05,11.08425]
[1777730248432,32.35,78362.18,0.2,-0.09037,7e-05,11.08332]
[1777730254144,32.36,78365.7,0.2,-0.09009,7e-05,11.05738]
[1777730256279,32.36,78365.45,0.2,-0.09011,7e-05,11.05928]
[1777730256554,32.36,78365.54,0.2,-0.09011,7e-05,11.05893]
[1777730257164,32.36,78365.67,0.2,-0.0901,7e-05,11.05833]
[1777730262203,32.36,78365.23,0.2,-0.09015,7e-05,11.06244]
[1777730267234,32.36,78365.03,0.2,-0.09018,7e-05,11.06492]
[1777730268777,32.36,78364.96,0.2,-0.09019,7e-05,11.06561]
[1777730269249,32.36,78364.96,0.2,-0.09019,7e-05,11.06583]
[1777730275291,32.36,78365.37,0.2,-0.09017,7e-05,11.06469]
[1777730276474,32.36,78365.41,0.2,-0.09017,7e-05,11.06442]
[1777730276968,32.36,78365.41,0.2,-0.09017,7e-05,11.06442]
[1777730276988,32.36,78365.41,0.2,-0.09017,7e-05,11.06465]
[1777730278571,32.37,78365.41,0.2,-0.09018,7e-05,11.06509]
[1777730280011,32.37,78365.55,0.2,-0.09017,7e-05,11.0644]
[1777730285624,32.37,78366.35,0.2,-0.09013,7e-05,11.06049]
[1777730290929,32.37,78366.45,0.2,-0.09013,7e-05,11.06077]
[1777730292925,32.37,78366.45,0.2,-0.09013,7e-05,11.06101]
[1777730293595,32.37,78366.55,0.2,-0.09013,7e-05,11.06081]
[1777730296400,32.37,78366.38,0.2,-0.09015,7e-05,11.06264]
[1777730302481,32.37,78365.84,0.2,-0.09021,7e-05,11.06782]
[1777730308522,32.38,78366.2,0.2,-0.0902,7e-05,11.06683]
[1777730313556,32.38,78365.5,0.2,-0.09023,7e-05,11.06872]
[1777730318592,32.38,78365.5,0.2,-0.09025,7e-05,11.06986]
[1777730323628,32.38,78363.17,0.2,-0.09043,7e-05,11.08631]
[1777730328839,32.38,78360.24,0.2,-0.09065,7e-05,11.1063]
[1777730330173,32.38,78359.76,0.2,-0.09069,7e-05,11.10963]
[1777730330177,32.38,78359.76,0.2,-0.09069,7e-05,11.10963]
[1777730330269,32.38,78359.16,0.2,-0.09074,7e-05,11.11374]
[1777730332362,32.38,78358.76,0.2,-0.09077,7e-05,11.11653]
[1777730338333,32.39,78356.47,0.2,-0.09095,7e-05,11.13246]
[1777730338736,32.39,78354.48,0.2,-0.0911,7e-05,11.14586]
[1777730343768,32.39,78352.1,0.2,-0.09128,7e-05,11.16218]
[1777730352832,32.39,78350.7,0.2,-0.0914,7e-05,11.17247]
[1777730357869,32.39,78348.59,0.2,-0.09156,7e-05,11.18697]
[1777730358728,32.39,78348.59,0.2,-0.09156,7e-05,11.18697]
[1777730359254,32.39,78344.82,0.2,-0.09184,7e-05,11.21202]
[1777730364916,32.39,78342.98,0.2,-0.09199,7e-05,11.22456]
[1777730365735,32.39,78342.98,0.2,-0.09199,7e-05,11.22456]
[1777730366332,32.39,78342.98,0.2,-0.09199,7e-05,11.22456]
[1777730367063,32.39,78340.2,0.2,-0.0922,8e-05,11.24302]
[1777730367226,32.39,78340.2,0.2,-0.0922,8e-05,11.24302]
[1777730368906,32.39,78338.4,0.2,-0.09233,8e-05,11.25501]
[1777730374987,32.39,78334.96,0.2,-0.09256,8e-05,11.27405]
[1777730379126,32.39,78333.83,0.2,-0.09266,8e-05,11.28233]
[1777730379272,32.39,78333.83,0.2,-0.09266,8e-05,11.28233]
[1777730382246,32.39,78336.67,0.2,-0.09246,8e-05,11.2647]
[1777730383158,32.39,78337.07,0.2,-0.09243,8e-05,11.26247]
[1777730389084,32.4,78338.41,0.2,-0.09236,8e-05,11.25653]
[1777730391852,32.4,78338.77,0.2,-0.09235,8e-05,11.25498]
[1777730392651,32.4,78339.13,0.2,-0.09232,8e-05,11.25301]
[1777730392681,32.4,78339.13,0.2,-0.09232,8e-05,11.25301]
[1777730393354,32.4,78339.13,0.2,-0.09232,8e-05,11.25301]
[1777730398815,32.4,78345.63,0.2,-0.09185,7e-05,11.21142]
[1777730404189,32.41,78345.01,0.2,-0.0919,7e-05,11.21593]
[1777730411238,32.41,78346.39,0.2,-0.09181,7e-05,11.20726]
[1777730416274,32.41,78347.31,0.2,-0.09174,7e-05,11.20154]
[1777730421308,32.41,78345.66,0.2,-0.09187,7e-05,11.21281]
[1777730422172,32.41,78345.66,0.2,-0.09187,7e-05,11.21281]
[1777730423949,32.41,78356.6,0.2,-0.09105,7e-05,11.14062]
[1777730424330,32.41,78356.6,0.2,-0.09106,7e-05,11.14075]
[1777730429365,32.41,78350.43,0.2,-0.09152,7e-05,11.18239]
[1777730434400,32.41,78353.01,0.2,-0.09131,7e-05,11.1622]
[1777730439435,32.41,78352.75,0.2,-0.09134,7e-05,11.1648]
[1777730443088,32.41,78348.93,0.2,-0.09163,7e-05,11.19058]
[1777730443292,32.41,78348.93,0.2,-0.09163,7e-05,11.19058]
[1777730443463,32.41,78346.86,0.2,-0.09179,7e-05,11.20442]
[1777730443941,32.41,78346.86,0.2,-0.09179,7e-05,11.20442]
[1777730444247,32.41,78346.86,0.2,-0.09179,7e-05,11.20442]
[1777730447070,32.41,78337.86,0.2,-0.09247,8e-05,11.26427]
[1777730448356,32.41,78338.25,0.2,-0.09244,8e-05,11.26171]
[1777730449958,32.41,78338.31,0.2,-0.09243,8e-05,11.26138]
[1777730451111,32.41,78338.47,0.2,-0.09242,8e-05,11.26035]
[1777730452466,32.41,78338.56,0.2,-0.09242,8e-05,11.25978]
[1777730452526,32.41,78338.56,0.2,-0.09242,8e-05,11.25984]
[1777730457995,32.41,78339.44,0.2,-0.09235,8e-05,11.25414]
[1777730458979,32.41,78335.51,0.2,-0.09265,8e-05,11.28024]
[1777730458990,32.41,78335.51,0.2,-0.09265,8e-05,11.28024]
[1777730458993,32.41,78335.51,0.2,-0.09265,8e-05,11.28024]
[1777730459081,32.41,78331.14,0.2,-0.09298,8e-05,11.30925]
[1777730464611,32.41,78327.37,0.2,-0.09326,8e-05,11.33374]
[1777730468771,32.41,78328.08,0.2,-0.0932,8e-05,11.32877]
[1777730474680,32.41,78328.68,0.2,-0.09317,8e-05,11.32613]
[1777730477029,32.42,78328.89,0.2,-0.09316,8e-05,11.32498]
[1777730477630,32.42,78331.87,0.2,-0.09293,8e-05,11.30544]
[1777730481020,32.42,78337.11,0.2,-0.09254,8e-05,11.27081]
[1777730484212,32.42,78336.8,0.2,-0.09257,8e-05,11.27348]
[1777730484222,32.42,78336.8,0.2,-0.09257,8e-05,11.27348]
[1777730484867,32.42,78336.89,0.2,-0.09256,8e-05,11.27281]
[1777730485069,32.42,78336.89,0.2,-0.09256,8e-05,11.27281]
[1777730486746,32.42,78336.91,0.2,-0.09256,8e-05,11.27255]
[1777730486757,32.42,78336.91,0.2,-0.09256,8e-05,11.27255]
[1777730487414,32.42,78336.91,0.2,-0.09256,8e-05,11.27255]
[1777730489132,32.42,78337.35,0.2,-0.09253,8e-05,11.26957]
[1777730493859,32.42,78337.27,0.2,-0.09253,8e-05,11.26826]
[1777730493871,32.42,78337.27,0.2,-0.09253,8e-05,11.26826]
[1777730499855,32.42,78336.82,0.2,-0.09258,8e-05,11.2731]
[1777730504890,32.42,78340.71,0.2,-0.0923,8e-05,11.24814]
[1777730506140,32.42,78340.71,0.2,-0.0923,8e-05,11.24814]
[1777730506230,32.42,78341.78,0.2,-0.09222,8e-05,11.241]
[1777730508634,32.42,78345.13,0.2,-0.09197,7e-05,11.21876]
[1777730509482,32.42,78345.13,0.2,-0.09197,7e-05,11.21876]
[1777730509558,32.42,78345.12,0.2,-0.09197,7e-05,11.21882]
[1777730514962,32.42,78344.55,0.2,-0.09201,7e-05,11.22258]
[1777730517674,32.42,78351.47,0.2,-0.09149,7e-05,11.17691]
[1777730523018,32.42,78351.38,0.2,-0.0915,7e-05,11.17793]
[1777730528054,32.43,78350.74,0.2,-0.09156,7e-05,11.18256]
[1777730533090,32.43,78350.87,0.2,-0.09155,7e-05,11.18214]
[1777730538125,32.43,78356.62,0.2,-0.09113,7e-05,11.14481]
[1777730544167,32.43,78356.37,0.2,-0.09116,7e-05,11.14747]
[1777730549202,32.43,78355.99,0.2,-0.0912,7e-05,11.15084]
[1777730556251,32.43,78351.07,0.2,-0.09155,7e-05,11.1804]
[1777730561288,32.43,78351.12,0.2,-0.09155,7e-05,11.18081]
[1777730566492,32.43,78351.52,0.2,-0.09153,7e-05,11.17879]
[1777730574777,32.44,78353.72,0.2,-0.09137,7e-05,11.16506]
[1777730578350,32.44,78353.36,0.2,-0.09141,7e-05,11.16859]
[1777730578360,32.44,78353.36,0.2,-0.09141,7e-05,11.16859]
[1777730584447,32.44,78354.13,0.2,-0.09137,7e-05,11.16461]
[1777730589482,32.44,78354.28,0.2,-0.09137,7e-05,11.16441]
[1777730594517,32.44,78354.18,0.2,-0.09138,7e-05,11.16586]
[1777730599552,32.44,78352.66,0.2,-0.0915,7e-05,11.17663]
[1777730604587,32.44,78353.3,0.2,-0.09146,7e-05,11.17309]
[1777730606951,32.45,78353.24,0.2,-0.09147,7e-05,11.17376]
[1777730607449,32.45,78353.24,0.2,-0.09147,7e-05,11.17376]
[1777730607573,32.45,78353.24,0.2,-0.09147,7e-05,11.17376]
[1777730607584,32.45,78353.24,0.2,-0.09147,7e-05,11.17376]
[1777730609014,32.45,78353.77,0.2,-0.09143,7e-05,11.17055]
[1777730609480,32.45,78353.77,0.2,-0.09143,7e-05,11.17055]
[1777730614657,32.45,78356.12,0.2,-0.09124,7e-05,11.15218]
[1777730615605,32.45,78356.12,0.2,-0.09124,7e-05,11.15218]
[1777730617661,32.45,78355.93,0.2,-0.09126,7e-05,11.15361]
[1777730620086,32.45,78355.93,0.2,-0.09127,7e-05,11.15415]
[1777730620103,32.45,78355.93,0.2,-0.09127,7e-05,11.15415]
[1777730626031,32.45,78355.93,0.2,-0.09127,7e-05,11.15451]
[1777730626698,32.45,78355.93,0.2,-0.09127,7e-05,11.15451]
[1777730630844,32.45,78354.5,0.2,-0.0914,7e-05,11.16568]
[1777730631838,32.45,78353.41,0.2,-0.09148,7e-05,11.17304]
[1777730632157,32.45,78353.41,0.2,-0.09148,7e-05,11.17304]
[1777730632169,32.45,78353.41,0.2,-0.09148,7e-05,11.17304]
[1777730638113,32.45,78352.89,0.2,-0.09153,7e-05,11.17758]
[1777730643860,32.46,78352.19,0.2,-0.09159,7e-05,11.18312]
[1777730648895,32.46,78351.96,0.2,-0.09162,7e-05,11.18538]
[1777730653930,32.46,78351.54,0.2,-0.09166,7e-05,11.18887]
[1777730658964,32.46,78351.05,0.2,-0.0917,7e-05,11.19281]
[1777730663999,32.46,78351.03,0.2,-0.09171,7e-05,11.19364]
[1777730669035,32.46,78350.59,0.2,-0.09175,7e-05,11.19722]
[1777730678395,32.46,78350.57,0.2,-0.09174,7e-05,11.1947]
[1777730684143,32.46,78350.34,0.2,-0.09176,7e-05,11.19702]
[1777730689174,32.47,78351.36,0.2,-0.0917,7e-05,11.19097]
[1777730695216,32.47,78351.92,0.2,-0.09166,7e-05,11.18814]
[1777730700252,32.47,78351.28,0.2,-0.09172,7e-05,11.19306]
[1777730705546,32.47,78351.17,0.2,-0.09173,7e-05,11.19433]
[1777730707163,32.47,78351.08,0.2,-0.09174,7e-05,11.19506]
[1777730715358,32.47,78350.89,0.2,-0.09177,7e-05,11.19765]
[1777730720392,32.47,78352.35,0.2,-0.09167,7e-05,11.18865]
[1777730723437,32.47,78352.14,0.2,-0.09169,7e-05,11.19027]
[1777730728745,32.47,78352.13,0.2,-0.09169,7e-05,11.19098]
[1777730734827,32.48,78351.7,0.2,-0.0917,7e-05,11.19045]
[1777730742547,32.48,78351.42,0.2,-0.09174,7e-05,11.19315]
[1777730747631,32.48,78351.79,0.2,-0.09171,7e-05,11.19108]
[1777730751452,32.48,78352.14,0.2,-0.09169,7e-05,11.18909]
[1777730756644,32.48,78353.09,0.2,-0.09163,7e-05,11.18355]
[1777730762685,32.48,78355.87,0.2,-0.09143,7e-05,11.16582]
[1777730769736,32.48,78359.76,0.2,-0.09115,7e-05,11.14091]
[1777730772289,32.48,78359.76,0.2,-0.09115,7e-05,11.14091]
[1777730772962,32.48,78360.93,0.2,-0.09106,7e-05,11.13352]
[1777730778799,32.48,78360.04,0.2,-0.09113,7e-05,11.13984]
[1777730783834,32.48,78361.9,0.2,-0.091,7e-05,11.12801]
[1777730788869,32.48,78361.27,0.2,-0.09105,7e-05,11.13245]
[1777730793770,32.48,78361.53,0.2,-0.091,7e-05,11.12701]
[1777730793866,32.48,78361.96,0.2,-0.09097,7e-05,11.12426]
[1777730794801,32.48,78361.96,0.2,-0.09097,7e-05,11.12426]
[1777730794911,32.48,78362.07,0.2,-0.09097,7e-05,11.12359]
[1777730798720,32.48,78362.58,0.2,-0.09093,7e-05,11.12032]
[1777730798865,32.48,78362.58,0.2,-0.09093,7e-05,11.12032]
[1777730800748,32.48,78355.68,0.2,-0.09144,7e-05,11.16586]
[1777730800941,32.48,78351.95,0.2,-0.09172,7e-05,11.19045]
[1777730806995,32.48,78350.92,0.2,-0.09179,7e-05,11.19691]
[1777730812029,32.48,78349.66,0.2,-0.09189,7e-05,11.20504]
[1777730818779,32.48,78348.5,0.2,-0.09197,7e-05,11.21256]
[1777730825121,32.48,78345.09,0.2,-0.09222,7e-05,11.23479]
[1777730830157,32.48,78343.79,0.2,-0.09232,7e-05,11.24313]
[1777730835214,32.48,78342.11,0.2,-0.09244,8e-05,11.25398]
[1777730840226,32.48,78341.14,0.2,-0.09251,8e-05,11.26003]
[1777730845499,32.48,78340.56,0.2,-0.09255,8e-05,11.2638]
[1777730847690,32.48,78340.56,0.2,-0.09255,8e-05,11.26342]
[1777730847722,32.48,78341.17,0.2,-0.0925,8e-05,11.25931]
[1777730853319,32.48,78341.31,0.2,-0.09246,8e-05,11.25412]
[1777730859665,32.48,78342.91,0.2,-0.09234,8e-05,11.24322]
[1777730866410,32.48,78342.65,0.2,-0.09235,8e-05,11.24466]
[1777730871420,32.48,78341.66,0.2,-0.09242,8e-05,11.25106]
[1777730877490,32.48,78342.27,0.2,-0.09237,8e-05,11.24673]
[1777730881371,32.48,78341.82,0.2,-0.09241,8e-05,11.24962]
[1777730881955,32.48,78341.82,0.2,-0.09241,8e-05,11.24962]
[1777730888900,32.48,78342.94,0.2,-0.09232,8e-05,11.24197]
[1777730897629,32.48,78343.12,0.2,-0.0923,7e-05,11.24038]
[1777730903031,32.48,78343.85,0.2,-0.09225,7e-05,11.2355]
[1777730903683,32.48,78343.85,0.2,-0.09225,7e-05,11.2355]
[1777730905085,32.48,78343.85,0.2,-0.09225,7e-05,11.23539]
[1777730910319,32.48,78344.49,0.2,-0.0922,7e-05,11.23097]
[1777730917769,32.48,78344.49,0.2,-0.09217,7e-05,11.22695]
[1777730925829,32.48,78344.95,0.2,-0.09213,7e-05,11.22379]
[1777730930890,32.48,78344.09,0.2,-0.0922,7e-05,11.22939]
[1777730932815,32.48,78344.32,0.2,-0.09218,7e-05,11.22784]
[1777730937775,32.48,78344.48,0.2,-0.09217,7e-05,11.2267]
[1777730942975,32.48,78345.02,0.2,-0.09212,7e-05,11.22303]
[1777730946710,32.48,78345.44,0.2,-0.09209,7e-05,11.22023]
[1777730947416,32.48,78345.61,0.2,-0.09208,7e-05,11.21909]
[1777730950240,32.48,78345.61,0.2,-0.09208,7e-05,11.21906]
[1777730954686,32.48,78345.49,0.2,-0.09209,7e-05,11.21981]
[1777730960590,32.48,78345.05,0.2,-0.09212,7e-05,11.22265]
[1777730964430,32.48,78345.32,0.2,-0.0921,7e-05,11.22082]
[1777730966273,32.48,78345.32,0.2,-0.0921,7e-05,11.22081]
[1777730966440,32.48,78345.32,0.2,-0.0921,7e-05,11.22081]
[1777730967953,32.48,78344.93,0.2,-0.09213,7e-05,11.22337]
[1777730968031,32.47,78333.2,0.2,-0.09301,8e-05,11.30103]
[1777730973189,32.47,78331.52,0.2,-0.0931,8e-05,11.30734]
[1777730978226,32.47,78331.29,0.2,-0.09311,8e-05,11.30795]
[1777730982183,32.47,78331.2,0.2,-0.09311,8e-05,11.30796]
[1777730983008,32.47,78331.32,0.2,-0.09309,8e-05,11.30696]
[1777730988304,32.47,78328.64,0.2,-0.09328,8e-05,11.3236]
[1777730988318,32.47,78327.93,0.2,-0.09333,8e-05,11.32807]
[1777730994188,32.47,78328.65,0.2,-0.09327,8e-05,11.32251]
[1777730995027,32.47,78328.65,0.2,-0.09327,8e-05,11.32251]
[1777731000649,32.47,78319.54,0.2,-0.09396,8e-05,11.38243]
[1777731008436,32.47,78319.54,0.2,-0.09396,8e-05,11.38262]
[1777731013472,32.47,78323.14,0.2,-0.09369,8e-05,11.35876]
[1777731018509,32.47,78321.13,0.2,-0.09384,8e-05,11.37218]
[1777731023542,32.47,78316.32,0.2,-0.0942,8e-05,11.40404]
[1777731028577,32.47,78315.36,0.2,-0.09427,8e-05,11.41012]
[1777731033613,32.46,78312.43,0.2,-0.09446,8e-05,11.42536]
[1777731038650,32.46,78313.87,0.2,-0.09435,8e-05,11.4153]
[1777731044689,32.46,78314.91,0.2,-0.09426,8e-05,11.40782]
[1777731049724,32.46,78316.16,0.2,-0.09416,8e-05,11.39905]
[1777731055201,32.46,78317.79,0.2,-0.09404,8e-05,11.38795]
[1777731061074,32.46,78318.62,0.2,-0.09396,8e-05,11.38158]
[1777731062673,32.46,78318.62,0.2,-0.09396,8e-05,11.38145]
[1777731063697,32.46,78320.1,0.2,-0.09385,8e-05,11.37147]
[1777731068857,32.46,78324.0,0.2,-0.09354,8e-05,11.34489]
[1777731073892,32.46,78322.99,0.2,-0.09362,8e-05,11.35103]
[1777731078216,32.46,78322.8,0.2,-0.09362,8e-05,11.3518]
[1777731078231,32.46,78322.8,0.2,-0.09362,8e-05,11.3518]
[1777731083963,32.46,78322.52,0.2,-0.09364,8e-05,11.35285]
[1777731089536,32.46,78322.33,0.2,-0.09365,8e-05,11.35369]
[1777731095041,32.45,78321.95,0.2,-0.09363,8e-05,11.35119]
[1777731100074,32.45,78321.63,0.2,-0.09365,8e-05,11.35257]
[1777731105110,32.45,78321.62,0.2,-0.09364,8e-05,11.35186]
[1777731111425,32.45,78321.41,0.2,-0.09365,8e-05,11.35215]
[1777731121494,32.45,78321.04,0.2,-0.09366,8e-05,11.35298]
[1777731127266,32.44,78321.07,0.2,-0.09364,8e-05,11.3518]
[1777731132304,32.44,78321.44,0.2,-0.09361,8e-05,11.34854]
[1777731137366,32.44,78314.69,0.2,-0.09411,8e-05,11.39257]
[1777731143201,32.44,78316.0,0.2,-0.094,8e-05,11.38302]
[1777731143927,32.44,78316.0,0.2,-0.094,8e-05,11.38281]
[1777731145260,32.44,78316.29,0.2,-0.09397,8e-05,11.38068]
[1777731152570,32.44,78315.52,0.2,-0.09399,8e-05,11.38027]
[1777731154503,32.44,78316.1,0.2,-0.09394,8e-05,11.37601]
[1777731154604,32.44,78316.29,0.2,-0.09392,8e-05,11.37455]
[1777731156097,32.44,78316.29,0.2,-0.09392,8e-05,11.37455]
[1777731156534,32.44,78320.29,0.2,-0.09361,8e-05,11.34773]
[1777731156551,32.44,78320.42,0.2,-0.0936,8e-05,11.34671]
[1777731160405,32.43,78320.53,0.2,-0.09359,8e-05,11.34554]
[1777731165536,32.43,78320.36,0.2,-0.09359,8e-05,11.34579]
[1777731170571,32.43,78320.21,0.2,-0.0936,8e-05,11.34605]
[1777731177620,32.43,78320.45,0.2,-0.09357,8e-05,11.34345]
[1777731185677,32.43,78320.26,0.2,-0.09357,8e-05,11.34358]
[1777731189093,32.43,78320.61,0.2,-0.09354,8e-05,11.34098]
[1777731189195,32.43,78320.87,0.2,-0.09352,8e-05,11.33912]
[1777731194740,32.43,78321.1,0.2,-0.09349,8e-05,11.3368]
[1777731200363,32.43,78320.77,0.2,-0.09351,8e-05,11.33848]
[1777731201332,32.42,78320.78,0.2,-0.09351,8e-05,11.33815]
[1777731202057,32.42,78320.75,0.2,-0.09351,8e-05,11.33822]
[1777731208043,32.42,78320.75,0.2,-0.0935,8e-05,11.33796]
[1777731211545,32.42,78321.12,0.2,-0.09347,8e-05,11.33473]
[1777731212128,32.42,78321.1,0.2,-0.09344,8e-05,11.33073]
[1777731217901,32.42,78320.72,0.2,-0.09346,8e-05,11.33253]
[1777731224952,32.42,78320.9,0.2,-0.09344,8e-05,11.3305]
[1777731229986,32.42,78321.05,0.2,-0.09342,8e-05,11.32893]
[1777731235021,32.42,78320.57,0.2,-0.09345,8e-05,11.33154]
[1777731240056,32.42,78320.29,0.2,-0.09346,8e-05,11.33281]
[1777731245092,32.42,78320.37,0.2,-0.09345,8e-05,11.33168]
[1777731252409,32.41,78320.13,0.2,-0.09346,8e-05,11.33233]
[1777731262211,32.41,78320.36,0.2,-0.09343,8e-05,11.32975]
[1777731267245,32.41,78320.78,0.2,-0.09339,8e-05,11.32639]
[1777731272550,32.41,78320.5,0.2,-0.09338,8e-05,11.32371]
[1777731278321,32.41,78321.13,0.2,-0.09332,8e-05,11.31897]
[1777731285371,32.41,78309.86,0.2,-0.09417,8e-05,11.3927]
[1777731287903,32.41,78311.57,0.2,-0.09403,8e-05,11.38091]
[1777731289107,32.41,78312.11,0.2,-0.09399,8e-05,11.37731]
[1777731289208,32.41,78312.11,0.2,-0.09399,8e-05,11.37712]
[1777731294433,32.4,78313.7,0.2,-0.09386,8e-05,11.36544]
[1777731299469,32.4,78314.26,0.2,-0.0938,8e-05,11.36084]
[1777731304504,32.4,78315.07,0.2,-0.09373,8e-05,11.35465]
[1777731309506,32.4,78315.19,0.2,-0.09372,8e-05,11.35324]
[1777731309541,32.4,78315.3,0.2,-0.09371,8e-05,11.35236]
[1777731314576,32.4,78316.66,0.2,-0.0936,8e-05,11.34259]
[1777731319611,32.4,78317.43,0.2,-0.09353,8e-05,11.33681]
[1777731324648,32.4,78317.66,0.2,-0.09351,8e-05,11.33467]
[1777731332970,32.4,78317.9,0.2,-0.09345,8e-05,11.32825]
[1777731338744,32.39,78319.06,0.2,-0.09335,8e-05,11.31989]
[1777731344208,32.39,78319.37,0.2,-0.09333,8e-05,11.31746]
[1777731346565,32.39,78319.55,0.2,-0.09331,8e-05,11.31607]
[1777731353119,32.39,78320.04,0.2,-0.09327,8e-05,11.31212]
[1777731356205,32.39,78320.04,0.2,-0.09326,8e-05,11.31195]
[1777731356253,32.39,78320.04,0.2,-0.09326,8e-05,11.31195]
[1777731356304,32.39,78319.68,0.2,-0.09329,8e-05,11.31426]
[1777731361905,32.39,78320.17,0.2,-0.09325,8e-05,11.3105]
[1777731366941,32.39,78320.55,0.2,-0.09321,8e-05,11.30759]
[1777731373259,32.39,78320.53,0.2,-0.09321,8e-05,11.30728]
[1777731379024,32.39,78318.99,0.2,-0.09332,8e-05,11.31703]
[1777731384059,32.39,78319.66,0.2,-0.09327,8e-05,11.31214]
[1777731391108,32.39,78319.8,0.2,-0.09322,8e-05,11.30677]
[1777731396143,32.39,78321.13,0.2,-0.09312,8e-05,11.29756]
[1777731401177,32.39,78320.38,0.2,-0.09317,8e-05,11.30222]
[1777731407219,32.39,78319.44,0.2,-0.09324,8e-05,11.30806]
[1777731412255,32.38,78317.73,0.2,-0.09336,8e-05,11.31908]
[1777731417290,32.38,78314.49,0.2,-0.0936,8e-05,11.34027]
[1777731422325,32.38,78311.58,0.2,-0.09382,8e-05,11.35931]
[1777731423507,32.38,78311.58,0.2,-0.09382,8e-05,11.35931]
[1777731424339,32.38,78310.99,0.2,-0.09387,8e-05,11.36311]
[1777731424569,32.38,78310.99,0.2,-0.09387,8e-05,11.36311]
[1777731425553,32.38,78310.99,0.2,-0.09387,8e-05,11.36311]
[1777731426353,32.38,78316.73,0.2,-0.09343,8e-05,11.32478]
[1777731431388,32.38,78315.85,0.2,-0.09349,8e-05,11.3306]
[1777731436426,32.38,78314.47,0.2,-0.0936,8e-05,11.33971]
[1777731441460,32.38,78315.8,0.2,-0.0935,8e-05,11.33084]
[1777731446494,32.38,78317.27,0.2,-0.09339,8e-05,11.32108]
[1777731451530,32.38,78317.45,0.2,-0.09334,8e-05,11.31596]
[1777731456565,32.38,78317.89,0.2,-0.09331,8e-05,11.31292]
[1777731458041,32.38,78317.89,0.2,-0.09331,8e-05,11.31292]
[1777731458578,32.38,78318.11,0.2,-0.09329,8e-05,11.31141]
[1777731460070,32.38,78318.4,0.2,-0.09327,8e-05,11.30946]
[1777731460082,32.38,78318.4,0.2,-0.09327,8e-05,11.30946]
[1777731460093,32.38,78318.4,0.2,-0.09327,8e-05,11.30946]
[1777731462110,32.38,78318.35,0.2,-0.09327,8e-05,11.30976]
[1777731462128,32.38,78318.35,0.2,-0.09327,8e-05,11.30976]
[1777731464139,32.38,78318.96,0.2,-0.09323,8e-05,11.30564]
[1777731464150,32.38,78318.96,0.2,-0.09323,8e-05,11.30564]
[1777731469162,32.38,78318.85,0.2,-0.09323,8e-05,11.30618]
[1777731470246,32.38,78318.85,0.2,-0.09323,8e-05,11.30618]
[1777731470263,32.38,78318.85,0.2,-0.09323,8e-05,11.30618]
[1777731474309,32.38,78319.0,0.2,-0.09322,8e-05,11.30498]
[1777731474322,32.38,78319.0,0.2,-0.09322,8e-05,11.30498]
[1777731474340,32.38,78319.0,0.2,-0.09322,8e-05,11.30498]
[1777731476349,32.38,78319.0,0.2,-0.09322,8e-05,11.30494]
[1777731476381,32.38,78319.13,0.2,-0.09321,8e-05,11.30403]
[1777731481742,32.38,78323.0,0.2,-0.09291,8e-05,11.27814]
[1777731486777,32.38,78323.13,0.2,-0.0929,8e-05,11.27727]
[1777731494099,32.38,78322.27,0.2,-0.09297,8e-05,11.28301]
[1777731500874,32.38,78321.8,0.2,-0.09301,8e-05,11.28622]
[1777731507924,32.38,78321.87,0.2,-0.093,8e-05,11.28586]
[1777731514241,32.38,78321.58,0.2,-0.093,8e-05,11.28401]
[1777731523030,32.38,78321.4,0.2,-0.09301,8e-05,11.28544]
[1777731529879,32.38,78324.85,0.2,-0.09274,8e-05,11.2616]
[1777731531616,32.38,78324.79,0.2,-0.09274,8e-05,11.26102]
[1777731532092,32.38,78324.79,0.2,-0.09273,8e-05,11.26038]
[1777731537128,32.38,78324.04,0.2,-0.09277,8e-05,11.26373]
[1777731542162,32.37,78323.84,0.2,-0.09276,8e-05,11.26343]
[1777731547198,32.37,78324.4,0.2,-0.0927,8e-05,11.25811]
[1777731552233,32.37,78324.74,0.2,-0.09266,8e-05,11.25435]
[1777731557268,32.37,78329.57,0.2,-0.0923,8e-05,11.22216]
[1777731563310,32.37,78329.07,0.2,-0.09234,8e-05,11.22645]
[1777731568344,32.37,78328.5,0.2,-0.0924,8e-05,11.23101]
[1777731573379,32.37,78327.92,0.2,-0.09242,8e-05,11.23169]
[1777731579421,32.37,78325.83,0.2,-0.09259,8e-05,11.24636]
[1777731584456,32.37,78324.55,0.2,-0.09269,8e-05,11.25545]
[1777731589491,32.37,78324.75,0.2,-0.09268,8e-05,11.25472]
[1777731594527,32.38,78324.72,0.2,-0.09269,8e-05,11.25551]
[1777731599562,32.38,78325.01,0.2,-0.09268,8e-05,11.25419]
[1777731604880,32.38,78325.04,0.2,-0.09268,8e-05,11.25472]
[1777731610638,32.38,78324.55,0.2,-0.09273,8e-05,11.25858]
[1777731615675,32.38,78324.17,0.2,-0.09276,8e-05,11.26168]
[1777731621717,32.38,78324.38,0.2,-0.09275,8e-05,11.26097]
[1777731627759,32.38,78324.28,0.2,-0.09277,8e-05,11.26245]
[1777731632794,32.38,78323.88,0.2,-0.09278,8e-05,11.26177]
[1777731637830,32.38,78323.66,0.2,-0.0928,8e-05,11.2638]
[1777731642866,32.39,78324.26,0.2,-0.09276,8e-05,11.26035]
[1777731647899,32.39,78323.98,0.2,-0.09279,8e-05,11.2627]
[1777731653940,32.39,78324.25,0.2,-0.09277,8e-05,11.26145]
[1777731658977,32.39,78324.21,0.2,-0.09278,8e-05,11.26216]
[1777731665020,32.39,78325.15,0.2,-0.09272,8e-05,11.25643]
[1777731670060,32.39,78325.15,0.2,-0.09272,8e-05,11.25684]
[1777731675370,32.39,78325.12,0.2,-0.09273,8e-05,11.25744]
[1777731681160,32.39,78325.29,0.2,-0.09272,8e-05,11.25675]
[1777731687201,32.39,78325.88,0.2,-0.09268,8e-05,11.25327]
[1777731695510,32.39,78326.05,0.2,-0.09265,8e-05,11.24888]
[1777731704166,32.39,78326.13,0.2,-0.09264,8e-05,11.24858]
[1777731709356,32.39,78325.83,0.2,-0.09267,8e-05,11.25137]
[1777731714390,32.39,78325.82,0.2,-0.09268,8e-05,11.25179]
[1777731720438,32.4,78326.11,0.2,-0.09266,8e-05,11.25028]
[1777731725720,32.4,78326.22,0.2,-0.09266,8e-05,11.24991]
[1777731733527,32.4,78326.2,0.2,-0.09267,8e-05,11.25059]
[1777731738565,32.4,78326.4,0.2,-0.09265,8e-05,11.2496]
[1777731741584,32.4,78338.68,0.2,-0.09173,7e-05,11.16857]
[1777731746619,32.4,78341.72,0.2,-0.09152,7e-05,11.14955]
[1777731751654,32.4,78340.56,0.2,-0.09159,7e-05,11.15449]
[1777731756689,32.4,78339.94,0.2,-0.09165,7e-05,11.15974]
[1777731761724,32.41,78332.04,0.2,-0.09225,8e-05,11.21298]
[1777731766759,32.41,78329.62,0.2,-0.09245,8e-05,11.22987]
[1777731771795,32.41,78327.63,0.2,-0.0926,8e-05,11.24392]
[1777731776830,32.41,78324.82,0.2,-0.09283,8e-05,11.26341]
[1777731781869,32.41,78321.99,0.2,-0.09305,8e-05,11.28309]
[1777731786901,32.41,78324.33,0.2,-0.09288,8e-05,11.26818]
[1777731791936,32.41,78323.48,0.2,-0.09295,8e-05,11.27441]
[1777731796972,32.41,78324.66,0.2,-0.09287,8e-05,11.26704]
[1777731802006,32.41,78319.13,0.2,-0.09329,8e-05,11.30399]
[1777731808049,32.41,78316.49,0.2,-0.09349,8e-05,11.32142]
[1777731813639,32.41,78315.57,0.2,-0.09353,8e-05,11.32348]
[1777731818669,32.41,78315.98,0.2,-0.09349,8e-05,11.32054]
[1777731823697,32.41,78319.9,0.2,-0.0932,8e-05,11.29431]
[1777731828706,32.41,78319.75,0.2,-0.09321,8e-05,11.29525]
[1777731833777,32.41,78319.46,0.2,-0.09323,8e-05,11.29711]
[1777731838867,32.41,78318.97,0.2,-0.09326,8e-05,11.30024]
[1777731843925,32.41,78318.47,0.2,-0.0933,8e-05,11.30331]
[1777731849023,32.41,78317.72,0.2,-0.09335,8e-05,11.30805]
[1777731854045,32.41,78315.49,0.2,-0.09352,8e-05,11.32247]
[1777731859145,32.41,78314.67,0.2,-0.09358,8e-05,11.32756]
[1777731864264,32.41,78315.55,0.2,-0.0935,8e-05,11.32129]
[1777731869347,32.41,78315.59,0.2,-0.0935,8e-05,11.32054]
[1777731874419,32.41,78315.78,0.2,-0.09345,8e-05,11.31507]
[1777731879486,32.41,78316.01,0.2,-0.09343,8e-05,11.31318]
[1777731884566,32.41,78317.59,0.2,-0.0933,8e-05,11.30233]
[1777731889633,32.41,78317.11,0.2,-0.09334,8e-05,11.30526]
[1777731894676,32.41,78316.81,0.2,-0.09336,8e-05,11.30693]
[1777731899759,32.41,78314.38,0.2,-0.09354,8e-05,11.32279]
[1777731904763,32.41,78314.4,0.2,-0.09353,8e-05,11.32232]
[1777731909806,32.4,78315.1,0.2,-0.09348,8e-05,11.31745]
[1777731914895,32.4,78325.51,0.2,-0.09269,8e-05,11.248]
[1777731919982,32.41,78325.05,0.2,-0.09272,8e-05,11.25137]
[1777731925065,32.41,78324.69,0.2,-0.09275,8e-05,11.25404]
[1777731927785,32.41,78324.45,0.2,-0.09277,8e-05,11.25574]
[1777731927854,32.41,78324.45,0.2,-0.09277,8e-05,11.25574]
[1777731927927,32.41,78356.09,0.2,-0.0904,7e-05,11.04651]
[1777731929382,32.41,78355.05,0.2,-0.09048,7e-05,11.05297]
[1777731930133,32.4,78407.0,0.2,-0.08668,7e-05,10.71279]
[1777731932111,32.4,78413.14,0.2,-0.08621,7e-05,10.66823]
[1777731932153,32.4,78413.14,0.2,-0.08621,7e-05,10.66823]
[1777731932934,32.4,78411.66,0.2,-0.08631,7e-05,10.67746]
[1777731937969,32.4,78410.71,0.2,-0.08636,7e-05,10.68186]
[1777731941333,32.4,78413.04,0.2,-0.08618,7e-05,10.66587]
[1777731941357,32.4,78413.04,0.2,-0.08618,7e-05,10.66587]
[1777731941996,32.4,78412.23,0.2,-0.08624,7e-05,10.67086]
[1777731947032,32.4,78408.15,0.2,-0.08651,7e-05,10.69608]
[1777731947397,32.4,78408.15,0.2,-0.08651,7e-05,10.69608]
[1777731947432,32.4,78408.15,0.2,-0.08651,7e-05,10.69608]
[1777731948039,32.4,78406.88,0.2,-0.0866,7e-05,10.70411]
[1777731953074,32.39,78411.54,0.2,-0.08624,7e-05,10.67156]
[1777731954859,32.39,78413.44,0.2,-0.08611,7e-05,10.65912]
[1777731954884,32.39,78413.44,0.2,-0.08611,7e-05,10.65912]
[1777731955088,32.39,78414.3,0.2,-0.08604,7e-05,10.65345]
[1777731956077,32.39,78414.3,0.2,-0.08604,7e-05,10.65345]
[1777731956097,32.39,78414.3,0.2,-0.08604,7e-05,10.65345]
[1777731956095,32.39,78414.48,0.2,-0.08603,7e-05,10.65219]
[1777731957102,32.39,78415.46,0.2,-0.08595,7e-05,10.64533]
[1777731957211,32.39,78415.46,0.2,-0.08595,7e-05,10.64533]
[1777731957259,32.39,78415.46,0.2,-0.08595,7e-05,10.64533]
[1777731957820,32.39,78415.46,0.2,-0.08595,7e-05,10.64533]
[1777731958109,32.39,78416.31,0.2,-0.08589,7e-05,10.63931]
[1777731958621,32.39,78416.31,0.2,-0.08589,7e-05,10.63931]
[1777731958649,32.39,78416.31,0.2,-0.08589,7e-05,10.63931]
[1777731959116,32.39,78417.73,0.2,-0.08578,7e-05,10.6296]
[1777731959714,32.39,78417.73,0.2,-0.08578,7e-05,10.6296]
[1777731959728,32.39,78417.73,0.2,-0.08578,7e-05,10.6296]
[1777731960124,32.39,78419.2,0.2,-0.08567,7e-05,10.61957]
[1777731960825,32.39,78419.2,0.2,-0.08567,7e-05,10.61957]
[1777731960836,32.39,78419.2,0.2,-0.08567,7e-05,10.61957]
[1777731961130,32.39,78419.88,0.2,-0.08562,7e-05,10.61467]
[1777731962126,32.39,78419.88,0.2,-0.08562,7e-05,10.61467]
[1777731962134,32.39,78419.88,0.2,-0.08562,7e-05,10.61467]
[1777731962137,32.39,78420.62,0.2,-0.08556,7e-05,10.60938]
[1777731963144,32.39,78421.44,0.2,-0.0855,7e-05,10.60358]
[1777731963322,32.39,78421.44,0.2,-0.0855,7e-05,10.60358]
[1777731963329,32.39,78421.44,0.2,-0.0855,7e-05,10.60358]
[1777731964144,32.38,78423.27,0.2,-0.08536,7e-05,10.59125]
[1777731964519,32.38,78423.27,0.2,-0.08536,7e-05,10.59125]
[1777731964561,32.38,78423.27,0.2,-0.08536,7e-05,10.59125]
[1777731966028,32.38,78424.19,0.2,-0.08529,7e-05,10.58481]
[1777731966037,32.38,78424.52,0.2,-0.08526,7e-05,10.58219]
[1777731967851,32.38,78438.67,0.2,-0.08425,7e-05,10.48996]
[1777731969187,32.38,78453.65,0.2,-0.0832,7e-05,10.39335]
[1777731975019,32.38,78451.61,0.2,-0.08333,7e-05,10.40562]
[1777731975041,32.38,78437.22,0.2,-0.08434,7e-05,10.49759]
[1777731977484,32.38,78421.64,0.2,-0.08542,7e-05,10.59695]
[1777731983285,32.37,78421.64,0.2,-0.0854,7e-05,10.59431]
[1777731988320,32.37,78418.56,0.2,-0.08559,7e-05,10.61162]
[1777731993355,32.36,78417.35,0.2,-0.08562,7e-05,10.61302]
[1777731998391,32.36,78419.03,0.2,-0.08547,7e-05,10.59956]
[1777732003426,32.35,78419.5,0.2,-0.0854,7e-05,10.59349]
[1777732005989,32.35,78419.86,0.2,-0.08538,7e-05,10.59116]
[1777732006004,32.35,78419.86,0.2,-0.08538,7e-05,10.59116]
[1777732006137,32.35,78420.61,0.2,-0.08532,7e-05,10.58532]
[1777732008639,32.35,78420.94,0.2,-0.08528,7e-05,10.58222]
[1777732009373,32.35,78421.17,0.2,-0.08526,7e-05,10.58025]
[1777732010060,32.35,78420.99,0.2,-0.08527,7e-05,10.58094]
[1777732013456,32.35,78421.94,0.2,-0.08518,7e-05,10.57335]
[1777732013465,32.35,78421.94,0.2,-0.08518,7e-05,10.57335]
[1777732013986,32.35,78421.94,0.2,-0.08518,7e-05,10.57335]
[1777732014060,32.35,78421.8,0.2,-0.08519,7e-05,10.57379]
[1777732014821,32.35,78421.8,0.2,-0.08519,7e-05,10.57379]
[1777732015363,32.35,78422.05,0.2,-0.08517,7e-05,10.5717]
[1777732015505,32.35,78422.05,0.2,-0.08517,7e-05,10.5717]
[1777732015524,32.34,78421.99,0.2,-0.08517,7e-05,10.57162]
[1777732017566,32.34,78422.23,0.2,-0.08514,7e-05,10.5696]
[1777732017583,32.34,78422.23,0.2,-0.08514,7e-05,10.5696]
[1777732021658,32.34,78422.44,0.2,-0.08511,7e-05,10.56638]
[1777732021662,32.34,78422.44,0.2,-0.0851,7e-05,10.56592]
[1777732026478,32.34,78422.93,0.2,-0.08505,7e-05,10.56092]
[1777732026698,32.34,78422.93,0.2,-0.08505,7e-05,10.56092]
[1777732027454,32.34,78412.08,0.2,-0.08582,7e-05,10.63077]
[1777732028010,32.34,78396.12,0.2,-0.08696,7e-05,10.73402]
[1777732029895,32.33,78396.12,0.2,-0.08695,7e-05,10.73363]
[1777732035651,32.33,78386.09,0.2,-0.08765,7e-05,10.79593]
[1777732039992,32.33,78385.39,0.2,-0.08769,7e-05,10.79954]
[1777732046729,32.32,78384.52,0.2,-0.08768,7e-05,10.79926]
[1777732051763,32.31,78383.37,0.2,-0.0877,7e-05,10.79891]
[1777732052944,32.31,78383.37,0.2,-0.0877,7e-05,10.79891]
[1777732053045,32.31,78381.51,0.2,-0.08782,7e-05,10.81028]
[1777732053798,32.31,78381.51,0.2,-0.08782,7e-05,10.81028]
[1777732053854,32.31,78379.03,0.2,-0.08799,7e-05,10.82571]
[1777732055656,32.31,78379.03,0.2,-0.08799,7e-05,10.82489]
[1777732055793,32.31,78379.26,0.2,-0.08796,7e-05,10.82256]
[1777732060391,32.3,78377.58,0.2,-0.08805,7e-05,10.83025]
[1777732060434,32.3,78377.58,0.2,-0.08805,7e-05,10.83025]
[1777732061835,32.3,78390.28,0.2,-0.08711,7e-05,10.74552]
[1777732063291,32.3,78393.96,0.2,-0.08683,7e-05,10.72079]
[1777732064486,32.29,78394.98,0.2,-0.08675,7e-05,10.71347]
[1777732069893,32.29,78393.72,0.2,-0.0868,7e-05,10.71773]
[1777732074927,32.28,78395.89,0.2,-0.08661,7e-05,10.70021]
[1777732079962,32.28,78399.26,0.2,-0.08633,7e-05,10.67487]
[1777732083901,32.28,78399.6,0.2,-0.0863,7e-05,10.67197]
[1777732085005,32.27,78400.95,0.2,-0.08618,7e-05,10.66113]
[1777732085101,32.27,78403.28,0.2,-0.086,7e-05,10.64528]
[1777732087046,32.27,78403.28,0.2,-0.08599,7e-05,10.64459]
[1777732087147,32.27,78404.65,0.2,-0.08589,7e-05,10.63501]
[1777732088070,32.27,78404.65,0.2,-0.08589,7e-05,10.63501]
[1777732089071,32.27,78405.11,0.2,-0.08585,7e-05,10.63136]
[1777732089131,32.27,78404.9,0.2,-0.08586,7e-05,10.63207]
[1777732095201,32.26,78401.63,0.2,-0.08605,7e-05,10.64999]
[1777732097247,32.26,78401.98,0.2,-0.08601,7e-05,10.64632]
[1777732098093,32.26,78398.62,0.2,-0.08624,7e-05,10.66679]
[1777732103127,32.25,78394.4,0.2,-0.08651,7e-05,10.69069]
[1777732108163,32.24,78393.46,0.2,-0.08653,7e-05,10.69323]
[1777732113198,32.24,78391.07,0.2,-0.08664,7e-05,10.70147]
[1777732118554,32.23,78390.08,0.2,-0.08668,7e-05,10.7045]
[1777732124275,32.23,78387.45,0.2,-0.08682,7e-05,10.71762]
[1777732130317,32.22,78386.73,0.2,-0.08683,7e-05,10.7183]
[1777732135365,32.22,78386.12,0.2,-0.08686,7e-05,10.72096]
[1777732141396,32.21,78385.31,0.2,-0.08686,7e-05,10.72039]
[1777732146429,32.2,78384.3,0.2,-0.08689,7e-05,10.72379]
[1777732151464,32.2,78384.03,0.2,-0.08688,7e-05,10.72239]
[1777732156055,32.19,78383.87,0.2,-0.08686,7e-05,10.72094]
[1777732156305,32.19,78383.87,0.2,-0.08686,7e-05,10.72094]
[1777732156499,32.19,78383.79,0.2,-0.08686,7e-05,10.72084]
[1777732161533,32.19,78383.9,0.2,-0.08682,7e-05,10.71705]
[1777732166569,32.18,78383.1,0.2,-0.08685,7e-05,10.71924]
[1777732171594,32.18,78382.72,0.2,-0.08685,7e-05,10.7193]
[1777732172622,32.18,78382.98,0.2,-0.0868,7e-05,10.71316]
[1777732172700,32.18,78379.27,0.2,-0.08705,7e-05,10.73627]
[1777732174066,32.18,78379.27,0.2,-0.08705,7e-05,10.73627]
[1777732174625,32.17,78378.95,0.2,-0.08707,7e-05,10.73774]
[1777732174719,32.17,78378.95,0.2,-0.08706,7e-05,10.73711]
[1777732185701,32.16,78377.69,0.2,-0.08708,7e-05,10.73853]
[1777732190736,32.16,78376.57,0.2,-0.08713,7e-05,10.74279]
[1777732196989,32.15,78376.66,0.2,-0.08709,7e-05,10.73977]
[1777732197079,32.15,78376.66,0.2,-0.08709,7e-05,10.73977]
[1777732197095,32.15,78376.66,0.2,-0.08709,7e-05,10.73977]
[1777732197138,32.15,78376.66,0.2,-0.08709,7e-05,10.73977]
[1777732202823,32.13,78383.52,0.2,-0.08645,7e-05,10.68102]
[1777732207857,32.13,78385.01,0.2,-0.08632,7e-05,10.66927]
[1777732212891,32.12,78384.81,0.2,-0.08631,7e-05,10.66856]
[1777732217927,32.12,78383.79,0.2,-0.08635,7e-05,10.67241]
[1777732222962,32.11,78380.22,0.2,-0.08658,7e-05,10.69291]
[1777732227593,32.11,78378.43,0.2,-0.08668,7e-05,10.70232]
[1777732227998,32.11,78378.12,0.2,-0.0867,7e-05,10.70376]
[1777732230895,32.11,78379.05,0.2,-0.08662,7e-05,10.69649]
[1777732231662,32.11,78379.57,0.2,-0.08655,7e-05,10.68866]
[1777732231757,32.11,78380.3,0.2,-0.0865,7e-05,10.68387]
[1777732237072,32.1,78381.46,0.2,-0.08638,7e-05,10.67282]
[1777732237761,32.1,78381.46,0.2,-0.08638,7e-05,10.67282]
[1777732237766,32.1,78381.46,0.2,-0.08638,7e-05,10.67282]
[1777732238076,32.1,78382.57,0.2,-0.08629,7e-05,10.66497]
[1777732239931,32.1,78382.43,0.2,-0.08629,7e-05,10.66532]
[1777732241831,32.1,78382.47,0.2,-0.08628,7e-05,10.66393]
[1777732242104,32.1,78383.31,0.2,-0.08621,7e-05,10.65786]
[1777732247140,32.09,78382.75,0.2,-0.08623,7e-05,10.65995]
[1777732252057,32.09,78380.3,0.2,-0.0864,7e-05,10.67475]
[1777732252174,32.09,78380.3,0.2,-0.08639,7e-05,10.67443]
[1777732257209,32.09,78374.13,0.2,-0.08682,7e-05,10.71315]
[1777732262245,32.08,78373.1,0.2,-0.08688,7e-05,10.7181]
[1777732270352,32.08,78372.7,0.2,-0.08689,7e-05,10.71928]
[1777732276342,32.08,78371.66,0.2,-0.08693,7e-05,10.72258]
[1777732281377,32.07,78369.75,0.2,-0.08706,7e-05,10.73396]
[1777732286413,32.07,78369.67,0.2,-0.08705,7e-05,10.73327]
[1777732291448,32.07,78370.55,0.2,-0.08694,7e-05,10.72249]
[1777732296483,32.07,78374.55,0.2,-0.08664,7e-05,10.69522]
[1777732301520,32.07,78378.17,0.2,-0.08636,7e-05,10.66993]
[1777732306873,32.06,78378.27,0.2,-0.08634,7e-05,10.66766]
[1777732312595,32.06,78379.08,0.2,-0.08627,7e-05,10.66101]
[1777732317631,32.06,78379.71,0.2,-0.08621,7e-05,10.65555]
[1777732322010,32.06,78391.5,0.2,-0.08535,7e-05,10.57742]
[1777732323749,32.06,78392.23,0.2,-0.08528,7e-05,10.57187]
[1777732323812,32.05,78395.58,0.2,-0.08504,7e-05,10.54921]
[1777732329715,32.05,78403.66,0.2,-0.08444,7e-05,10.49464]
[1777732334750,32.05,78404.7,0.2,-0.08435,7e-05,10.48614]
[1777732339786,32.05,78404.29,0.2,-0.08436,7e-05,10.48705]
[1777732344821,32.04,78402.9,0.2,-0.08443,7e-05,10.49399]
[1777732349859,32.04,78401.62,0.2,-0.0845,7e-05,10.50053]
[1777732354894,32.04,78400.25,0.2,-0.08456,7e-05,10.50388]
[1777732359929,32.03,78399.36,0.2,-0.0846,7e-05,10.50799]
[1777732364964,32.03,78398.34,0.2,-0.08466,7e-05,10.51298]
[1777732369998,32.03,78399.78,0.2,-0.08454,7e-05,10.50199]
[1777732376041,32.03,78404.24,0.2,-0.0842,7e-05,10.47107]
[1777732378664,32.02,78405.48,0.2,-0.0841,7e-05,10.46238]
[1777732379087,32.02,78405.33,0.2,-0.08411,7e-05,10.46305]
[1777732384097,32.02,78405.53,0.2,-0.08408,7e-05,10.4602]
[1777732389132,32.02,78405.62,0.2,-0.08406,7e-05,10.45813]
[1777732394167,32.02,78394.17,0.2,-0.08486,7e-05,10.53154]
[1777732399201,32.02,78400.76,0.2,-0.08438,7e-05,10.48745]
[1777732404237,32.01,78402.56,0.2,-0.08423,7e-05,10.47388]
[1777732408764,32.01,78404.86,0.2,-0.08406,7e-05,10.45778]
[1777732409402,32.01,78404.86,0.2,-0.08406,7e-05,10.45778]
[1777732409503,32.01,78404.68,0.2,-0.08406,7e-05,10.45821]
[1777732413480,32.01,78404.05,0.2,-0.08407,7e-05,10.45738]
[1777732413581,32.01,78403.2,0.2,-0.08412,7e-05,10.46254]
[1777732419368,32.0,78401.73,0.2,-0.0842,7e-05,10.4699]
[1777732424530,32.0,78402.08,0.2,-0.08416,7e-05,10.46613]
[1777732425764,32.0,78403.38,0.2,-0.08406,7e-05,10.45693]
[1777732426417,32.0,78403.44,0.2,-0.08405,7e-05,10.45617]
[1777732429854,32.0,78404.09,0.2,-0.084,7e-05,10.45082]
[1777732430445,32.0,78404.09,0.2,-0.08399,7e-05,10.45045]
[1777732435479,31.99,78405.11,0.2,-0.0839,7e-05,10.44198]
[1777732437784,31.99,78405.46,0.2,-0.08387,7e-05,10.43897]
[1777732438073,31.99,78405.46,0.2,-0.08387,7e-05,10.43897]
[1777732438618,31.99,78405.51,0.2,-0.08386,7e-05,10.43828]
[1777732440115,31.99,78405.51,0.2,-0.08386,7e-05,10.43791]
[1777732440129,31.99,78405.51,0.2,-0.08386,7e-05,10.43791]
[1777732440515,31.99,78405.64,0.2,-0.08384,7e-05,10.4367]
[1777732442174,31.99,78405.64,0.2,-0.08384,7e-05,10.4367]
[1777732442529,31.99,78405.83,0.2,-0.08382,7e-05,10.43473]
[1777732447564,31.99,78419.43,0.2,-0.08284,7e-05,10.34465]
[1777732452598,31.98,78422.65,0.2,-0.0826,7e-05,10.32264]
[1777732457634,31.98,78424.78,0.2,-0.08244,7e-05,10.30775]
[1777732462668,31.98,78426.6,0.2,-0.0823,7e-05,10.29495]
[1777732467996,31.98,78426.0,0.2,-0.08233,7e-05,10.29757]
[1777732473745,31.98,78429.13,0.2,-0.08208,7e-05,10.27252]
[1777732478781,31.98,78426.54,0.2,-0.08225,7e-05,10.2886]
[1777732483815,31.98,78424.17,0.2,-0.08241,7e-05,10.30337]
[1777732488851,31.97,78426.48,0.2,-0.08224,7e-05,10.28784]
[1777732493887,31.97,78427.38,0.2,-0.08217,7e-05,10.28159]
[1777732498921,31.97,78429.41,0.2,-0.08203,7e-05,10.26809]
[1777732504019,31.97,78432.09,0.2,-0.08184,7e-05,10.25052]
[1777732504432,31.97,78432.09,0.2,-0.08184,7e-05,10.25052]
[1777732507310,31.97,78442.47,0.2,-0.08112,7e-05,10.1836]
[1777732507327,31.97,78442.47,0.2,-0.08112,7e-05,10.1836]
[1777732507411,31.97,78445.25,0.2,-0.08093,7e-05,10.16589]
[1777732513021,31.97,78449.13,0.2,-0.08067,7e-05,10.14174]
[1777732514735,31.97,78449.07,0.2,-0.08067,7e-05,10.14229]
[1777732515813,31.97,78449.07,0.2,-0.08067,7e-05,10.14245]
[1777732516204,31.97,78449.07,0.2,-0.08067,7e-05,10.14245]
[1777732516267,31.97,78446.28,0.2,-0.08087,7e-05,10.16053]
[1777732521986,31.98,78442.07,0.2,-0.08117,7e-05,10.18818]
[1777732527119,31.98,78439.77,0.2,-0.08133,7e-05,10.20356]
[1777732532155,31.98,78439.61,0.2,-0.08132,7e-05,10.20124]
[1777732538486,31.98,78429.42,0.2,-0.08203,7e-05,10.26731]
[1777732543752,31.98,78429.2,0.2,-0.08205,7e-05,10.26879]
[1777732545445,31.98,78429.31,0.2,-0.08204,7e-05,10.2681]
[1777732546421,31.98,78429.33,0.2,-0.08204,7e-05,10.26802]
[1777732546429,31.98,78429.33,0.2,-0.08204,7e-05,10.26802]
[1777732546430,31.98,78429.33,0.2,-0.08204,7e-05,10.26802]
[1777732546530,31.98,78429.33,0.2,-0.08204,7e-05,10.26802]
[1777732546628,31.98,78429.33,0.2,-0.08204,7e-05,10.26805]
[1777732548464,31.98,78429.33,0.2,-0.08204,7e-05,10.26805]
[1777732548556,31.98,78429.02,0.2,-0.08206,7e-05,10.27011]
[1777732558626,31.98,78428.4,0.2,-0.08211,7e-05,10.2744]
[1777732564379,31.98,78428.0,0.2,-0.08214,7e-05,10.27718]
[1777732569414,31.98,78421.33,0.2,-0.08261,7e-05,10.32043]
[1777732574450,31.98,78423.0,0.2,-0.0825,7e-05,10.31002]
[1777732579484,31.98,78423.5,0.2,-0.08246,7e-05,10.30666]
[1777732584519,31.98,78423.64,0.2,-0.08245,7e-05,10.30562]
[1777732589555,31.98,78423.91,0.2,-0.08243,7e-05,10.30374]
[1777732591162,31.98,78424.11,0.2,-0.08241,7e-05,10.30242]
[1777732591263,31.98,78424.11,0.2,-0.08239,7e-05,10.29861]
[1777732592699,31.98,78424.11,0.2,-0.08239,7e-05,10.29861]
[1777732593201,31.98,78424.11,0.2,-0.08239,7e-05,10.29858]
[1777732593583,31.98,78424.11,0.2,-0.08239,7e-05,10.29856]
[1777732598618,31.98,78419.38,0.2,-0.08272,7e-05,10.32915]
[1777732603653,31.98,78417.73,0.2,-0.08283,7e-05,10.33938]
[1777732609695,31.98,78418.66,0.2,-0.08276,7e-05,10.33262]
[1777732614730,31.98,78415.51,0.2,-0.08297,7e-05,10.35232]
[1777732619765,31.97,78410.66,0.2,-0.0833,7e-05,10.38295]
[1777732624800,31.97,78408.14,0.2,-0.08347,7e-05,10.39843]
[1777732629835,31.97,78408.01,0.2,-0.08347,7e-05,10.3983]
[1777732634870,31.97,78409.95,0.2,-0.08332,7e-05,10.38469]
[1777732640911,31.97,78411.44,0.2,-0.08321,7e-05,10.37381]
[1777732645946,31.97,78412.51,0.2,-0.08312,7e-05,10.36586]
[1777732650982,31.96,78412.35,0.2,-0.08312,7e-05,10.36585]
[1777732656018,31.96,78413.11,0.2,-0.08303,7e-05,10.3561]
[1777732663067,31.96,78414.62,0.2,-0.08291,7e-05,10.34491]
[1777732668101,31.96,78415.28,0.2,-0.08285,7e-05,10.33966]
[1777732676159,31.96,78415.97,0.2,-0.08278,7e-05,10.33354]
[1777732679821,31.96,78416.22,0.2,-0.08276,7e-05,10.33158]
[1777732680628,31.96,78416.54,0.2,-0.08274,7e-05,10.32934]
[1777732681438,31.95,78414.72,0.2,-0.08287,7e-05,10.34099]
[1777732685850,31.95,78415.07,0.2,-0.08283,7e-05,10.33799]
[1777732687822,31.95,78414.75,0.2,-0.08285,7e-05,10.33989]
[1777732694286,31.95,78414.75,0.2,-0.08284,7e-05,10.33826]
[1777732695830,31.95,78414.75,0.2,-0.08284,7e-05,10.33826]
[1777732696456,31.95,78416.17,0.2,-0.08273,7e-05,10.32887]
[1777732696944,31.95,78416.17,0.2,-0.08273,7e-05,10.32887]
[1777732706369,31.95,78406.81,0.2,-0.08337,7e-05,10.38699]
[1777732711751,31.94,78397.65,0.2,-0.084,7e-05,10.44532]
[1777732712126,31.94,78396.69,0.2,-0.08404,7e-05,10.44738]
[1777732712411,31.94,78396.69,0.2,-0.08404,7e-05,10.44699]
[1777732717446,31.94,78389.59,0.2,-0.08452,7e-05,10.49128]
[1777732722481,31.94,78386.01,0.2,-0.08476,7e-05,10.51257]
[1777732727516,31.93,78381.91,0.2,-0.08503,7e-05,10.53725]
[1777732732551,31.93,78374.7,0.2,-0.08554,7e-05,10.58336]
[1777732737586,31.93,78372.5,0.2,-0.08568,7e-05,10.59688]
[1777732742626,31.93,78373.33,0.2,-0.08561,7e-05,10.5905]
[1777732747662,31.93,78375.83,0.2,-0.08543,7e-05,10.5733]
[1777732752697,31.92,78376.3,0.2,-0.08538,7e-05,10.56948]
[1777732758604,31.92,78376.81,0.2,-0.08534,7e-05,10.56555]
[1777732763774,31.92,78376.77,0.2,-0.08533,7e-05,10.56482]
[1777732768809,31.92,78376.94,0.2,-0.08531,7e-05,10.56301]
[1777732774851,31.92,78377.56,0.2,-0.08523,7e-05,10.55433]
[1777732779885,31.92,78377.71,0.2,-0.08522,7e-05,10.55272]
[1777732784920,31.92,78377.14,0.2,-0.08525,7e-05,10.55582]
[1777732790966,31.92,78377.37,0.2,-0.08522,7e-05,10.55353]
[1777732797295,31.92,78375.29,0.2,-0.08537,7e-05,10.56667]
[1777732803056,31.91,78374.55,0.2,-0.08541,7e-05,10.57028]
[1777732808084,31.91,78374.64,0.2,-0.08539,7e-05,10.56886]
[1777732811921,31.91,78374.9,0.2,-0.08537,7e-05,10.56665]
[1777732812112,31.91,78374.9,0.2,-0.08537,7e-05,10.56647]
[1777732813963,31.91,78374.9,0.2,-0.08537,7e-05,10.56647]
[1777732814064,31.91,78374.98,0.2,-0.08536,7e-05,10.56559]
[1777732819164,31.91,78380.57,0.2,-0.08494,7e-05,10.52798]
[1777732826209,31.91,78381.16,0.2,-0.08489,7e-05,10.52314]
[1777732836279,31.9,78380.76,0.2,-0.08488,7e-05,10.52034]
[1777732841313,31.9,78380.51,0.2,-0.08489,7e-05,10.52138]
[1777732846349,31.9,78382.67,0.2,-0.08472,7e-05,10.50636]
[1777732851385,31.9,78382.26,0.2,-0.08475,7e-05,10.50843]
[1777732856420,31.9,78382.4,0.2,-0.08472,7e-05,10.50635]
[1777732863325,31.9,78382.38,0.2,-0.08471,7e-05,10.50487]
[1777732869511,31.89,78381.21,0.2,-0.08475,7e-05,10.50904]
[1777732876559,31.89,78379.74,0.2,-0.08483,7e-05,10.51602]
[1777732882588,31.89,78378.78,0.2,-0.0849,7e-05,10.52232]
[1777732888643,31.89,78378.66,0.2,-0.08492,7e-05,10.52408]
[1777732891462,31.89,78378.66,0.2,-0.08492,7e-05,10.52434]
[1777732891563,31.89,78378.66,0.2,-0.0849,7e-05,10.52064]
[1777732893692,31.89,78378.66,0.2,-0.0849,7e-05,10.52064]
[1777732893781,31.89,78378.76,0.2,-0.08489,7e-05,10.52025]
[1777732899725,31.89,78378.93,0.2,-0.08489,7e-05,10.51996]
[1777732904756,31.89,78381.85,0.2,-0.08469,7e-05,10.50165]
[1777732909791,31.89,78382.1,0.2,-0.08468,7e-05,10.50091]
[1777732914825,31.89,78381.59,0.2,-0.08473,7e-05,10.50513]
[1777732921156,31.9,78379.37,0.2,-0.0849,7e-05,10.52069]
[1777732927918,31.9,78378.2,0.2,-0.08499,7e-05,10.52938]
[1777732932953,31.9,78378.63,0.2,-0.08497,7e-05,10.52727]
[1777732937988,31.9,78378.3,0.2,-0.085,7e-05,10.53015]
[1777732943023,31.9,78378.58,0.2,-0.08499,7e-05,10.52903]
[1777732948057,31.9,78378.47,0.2,-0.085,7e-05,10.53046]
[1777732953092,31.9,78378.62,0.2,-0.08497,7e-05,10.52636]
[1777732958129,31.91,78378.88,0.2,-0.08496,7e-05,10.5254]
[1777732963164,31.91,78379.19,0.2,-0.08495,7e-05,10.52412]
[1777732968198,31.91,78385.09,0.2,-0.08453,7e-05,10.48646]
[1777732973234,31.91,78384.08,0.2,-0.08462,7e-05,10.4941]
[1777732979275,31.91,78386.47,0.2,-0.08446,7e-05,10.47972]
[1777732984312,31.91,78386.27,0.2,-0.08449,7e-05,10.48211]
[1777732989347,31.92,78385.79,0.2,-0.08453,7e-05,10.48633]
[1777732994381,31.92,78385.08,0.2,-0.08459,7e-05,10.49202]
[1777732999416,31.92,78385.67,0.2,-0.08456,7e-05,10.48917]
[1777733004921,31.92,78385.11,0.2,-0.08461,7e-05,10.49389]
[1777733010494,31.92,78384.46,0.2,-0.08468,7e-05,10.49958]
[1777733015529,31.92,78384.99,0.2,-0.08462,7e-05,10.49333]
[1777733020567,31.93,78383.81,0.2,-0.08472,7e-05,10.50207]
[1777733025599,31.93,78382.6,0.2,-0.08482,7e-05,10.51095]
[1777733030635,31.93,78382.23,0.2,-0.08485,7e-05,10.51427]
[1777733036675,31.93,78381.7,0.2,-0.0849,7e-05,10.51879]
[1777733041995,31.93,78379.52,0.2,-0.08507,7e-05,10.53392]
[1777733047753,31.93,78377.25,0.2,-0.08524,7e-05,10.5496]
[1777733052788,31.93,78378.15,0.2,-0.08518,7e-05,10.54434]
[1777733057822,31.94,78378.35,0.2,-0.08517,7e-05,10.54367]
[1777733062859,31.94,78378.22,0.2,-0.08519,7e-05,10.54511]
[1777733072206,31.94,78377.39,0.2,-0.08523,7e-05,10.54769]
[1777733077963,31.94,78380.23,0.2,-0.08504,7e-05,10.5298]
[1777733082999,31.94,78382.76,0.2,-0.08486,7e-05,10.51394]
[1777733088034,31.94,78384.47,0.2,-0.08475,7e-05,10.5036]
[1777733093069,31.94,78383.25,0.2,-0.08485,7e-05,10.51245]
[1777733098104,31.94,78383.18,0.2,-0.08486,7e-05,10.51375]
[1777733104146,31.95,78382.51,0.2,-0.08492,7e-05,10.51912]
[1777733109181,31.95,78381.81,0.2,-0.08498,7e-05,10.52449]
[1777733117237,31.95,78381.97,0.2,-0.08498,7e-05,10.52466]
[1777733122272,31.95,78381.7,0.2,-0.08501,7e-05,10.52719]
[1777733128314,31.95,78381.49,0.2,-0.08503,7e-05,10.52946]
[1777733133349,31.95,78381.35,0.2,-0.08502,7e-05,10.52728]
[1777733139201,31.95,78381.35,0.2,-0.08502,7e-05,10.52728]
[1777733146440,31.96,78381.13,0.2,-0.08506,7e-05,10.53064]
[1777733151475,31.96,78384.77,0.2,-0.08481,7e-05,10.50762]
[1777733156510,31.96,78385.45,0.2,-0.08477,7e-05,10.50401]
[1777733161544,31.96,78385.43,0.2,-0.08478,7e-05,10.50494]
[1777733166580,31.96,78383.08,0.2,-0.08495,7e-05,10.52103]
[1777733171615,31.96,78380.01,0.2,-0.08518,7e-05,10.54181]
[1777733176653,31.96,78379.87,0.2,-0.0852,7e-05,10.54324]
[1777733181691,31.96,78379.9,0.2,-0.0852,7e-05,10.54358]
[1777733186722,31.97,78380.1,0.2,-0.08519,7e-05,10.54282]
[1777733191755,31.97,78387.1,0.2,-0.08467,7e-05,10.4939]
[1777733196794,31.97,78388.68,0.2,-0.08457,7e-05,10.48452]
[1777733201826,31.97,78388.34,0.2,-0.0846,7e-05,10.48768]
[1777733206065,31.97,78388.41,0.2,-0.0846,7e-05,10.48777]
[1777733206501,31.97,78388.63,0.2,-0.08459,7e-05,10.48651]
[1777733207100,31.97,78388.63,0.2,-0.08459,7e-05,10.48651]
[1777733207111,31.97,78388.63,0.2,-0.08459,7e-05,10.48651]
[1777733211194,31.97,78388.71,0.2,-0.08459,7e-05,10.48671]
[1777733211203,31.97,78388.71,0.2,-0.08459,7e-05,10.48671]
[1777733211238,31.97,78388.71,0.2,-0.08459,7e-05,10.48671]
[1777733211275,31.97,78388.71,0.2,-0.08459,7e-05,10.48689]
[1777733217937,31.97,78388.71,0.2,-0.0846,7e-05,10.48812]
[1777733223369,31.98,78388.97,0.2,-0.08459,7e-05,10.4871]
[1777733229457,31.98,78391.53,0.2,-0.08442,7e-05,10.47138]
[1777733229483,31.98,78391.53,0.2,-0.08442,7e-05,10.47138]
[1777733231170,31.98,78395.3,0.2,-0.08416,7e-05,10.44717]
[1777733231479,31.98,78395.3,0.2,-0.08416,7e-05,10.44717]
[1777733231578,31.98,78396.87,0.2,-0.08405,7e-05,10.43716]
[1777733237077,31.98,78395.76,0.2,-0.08414,7e-05,10.44582]
[1777733243400,31.98,78394.55,0.2,-0.08424,7e-05,10.45501]
[1777733249208,31.98,78394.37,0.2,-0.08426,7e-05,10.45723]
[1777733250284,31.99,78394.06,0.2,-0.08429,7e-05,10.45945]
[1777733250310,31.99,78394.06,0.2,-0.08429,7e-05,10.45965]
[1777733251264,31.99,78394.06,0.2,-0.08429,7e-05,10.45965]
[1777733251279,31.99,78393.59,0.2,-0.0843,7e-05,10.45909]
[1777733253785,31.99,78393.21,0.2,-0.08433,7e-05,10.46197]
[1777733254196,31.99,78393.21,0.2,-0.08433,7e-05,10.46216]
[1777733255781,31.99,78393.21,0.2,-0.08433,7e-05,10.46216]
[1777733255882,31.99,78392.73,0.2,-0.08437,7e-05,10.46567]
[1777733260029,31.99,78392.73,0.2,-0.08437,7e-05,10.46567]
[1777733260238,31.99,78392.73,0.2,-0.08438,7e-05,10.46642]
[1777733261432,31.99,78392.73,0.2,-0.08438,7e-05,10.46642]
[1777733261534,31.99,78391.9,0.2,-0.08444,7e-05,10.47202]
[1777733263553,31.99,78391.9,0.2,-0.08444,7e-05,10.47202]
[1777733263558,31.99,78391.9,0.2,-0.08445,7e-05,10.47237]
[1777733264398,31.99,78391.9,0.2,-0.08445,7e-05,10.47237]
[1777733264500,31.99,78391.9,0.2,-0.08445,7e-05,10.47255]
[1777733265118,31.99,78391.9,0.2,-0.08445,7e-05,10.47255]
[1777733265220,31.99,78391.9,0.2,-0.08445,7e-05,10.47272]
[1777733270308,31.99,78391.9,0.2,-0.08446,7e-05,10.47359]
[1777733275343,31.99,78391.27,0.2,-0.08451,7e-05,10.47853]
[1777733281385,31.99,78390.91,0.2,-0.08455,7e-05,10.48185]
[1777733286420,32.0,78390.78,0.2,-0.08457,7e-05,10.48348]
[1777733291455,32.0,78390.61,0.2,-0.08459,7e-05,10.48535]
[1777733297497,32.0,78390.28,0.2,-0.08462,7e-05,10.48839]
[1777733302533,32.0,78390.78,0.2,-0.08459,7e-05,10.48587]
[1777733309587,32.0,78390.25,0.2,-0.08464,7e-05,10.49035]
[1777733314625,32.0,78389.88,0.2,-0.08465,7e-05,10.48965]
[1777733319079,32.0,78391.72,0.2,-0.08452,7e-05,10.47824]
[1777733320994,32.0,78394.0,0.2,-0.08436,7e-05,10.4637]
[1777733327012,32.0,78399.22,0.2,-0.08399,7e-05,10.4292]
[1777733332751,32.0,78409.51,0.2,-0.08324,7e-05,10.36074]
[1777733338793,32.0,78411.45,0.2,-0.08309,7e-05,10.34705]
[1777733344100,32.0,78411.55,0.2,-0.08307,7e-05,10.34541]
[1777733354171,32.0,78414.67,0.2,-0.08284,7e-05,10.32386]
[1777733359939,31.99,78414.89,0.2,-0.08281,7e-05,10.32171]
[1777733364975,31.99,78414.7,0.2,-0.08282,7e-05,10.32236]
[1777733370011,31.99,78409.46,0.2,-0.08318,7e-05,10.35557]
[1777733375044,31.99,78410.55,0.2,-0.08307,7e-05,10.34383]
[1777733380080,31.99,78411.28,0.2,-0.08301,7e-05,10.33827]
[1777733385115,31.99,78412.23,0.2,-0.08293,7e-05,10.33128]
[1777733390150,31.99,78416.3,0.2,-0.08264,7e-05,10.30416]
[1777733395185,31.99,78416.51,0.2,-0.08262,7e-05,10.30217]
[1777733400220,31.98,78417.54,0.2,-0.08254,7e-05,10.29486]
[1777733405255,31.98,78417.52,0.2,-0.08253,7e-05,10.29439]
[1777733414595,31.98,78416.97,0.2,-0.08256,7e-05,10.29685]
[1777733420360,31.98,78417.11,0.2,-0.08254,7e-05,10.29521]
[1777733425402,31.98,78417.41,0.2,-0.08251,7e-05,10.29265]
[1777733430438,31.98,78417.08,0.2,-0.08253,7e-05,10.29418]
[1777733435475,31.98,78417.21,0.2,-0.08249,7e-05,10.28893]
[1777733440510,31.98,78411.38,0.2,-0.08289,7e-05,10.32613]
[1777733447559,31.97,78404.64,0.2,-0.08335,7e-05,10.36823]
[1777733452595,31.97,78412.26,0.2,-0.0828,7e-05,10.31766]
[1777733457632,31.97,78414.27,0.2,-0.08265,7e-05,10.3038]
[1777733462669,31.97,78414.14,0.2,-0.08265,7e-05,10.30384]
[1777733467705,31.97,78414.51,0.2,-0.08262,7e-05,10.30065]
[1777733472285,31.97,78415.07,0.2,-0.08257,7e-05,10.29639]
[1777733473671,31.97,78415.77,0.2,-0.08252,7e-05,10.2917]
[1777733473752,31.97,78421.64,0.2,-0.08211,7e-05,10.25355]
[1777733480288,31.97,78419.39,0.2,-0.08226,7e-05,10.26777]
[1777733481857,31.97,78421.3,0.2,-0.08212,7e-05,10.25513]
[1777733487847,31.97,78425.37,0.2,-0.08184,7e-05,10.22884]
[1777733492881,31.96,78415.64,0.2,-0.08249,7e-05,10.28786]
[1777733497916,31.96,78412.41,0.2,-0.08272,7e-05,10.30863]
[1777733502951,31.96,78409.54,0.2,-0.08292,7e-05,10.32709]
[1777733508880,31.96,78409.06,0.2,-0.08295,7e-05,10.33013]
[1777733510000,31.96,78421.47,0.2,-0.08208,7e-05,10.2497]
[1777733515296,31.97,78426.37,0.2,-0.08175,7e-05,10.21887]
[1777733521662,31.97,78431.12,0.2,-0.08142,7e-05,10.18907]
[1777733521718,31.97,78431.12,0.2,-0.08142,7e-05,10.18907]
[1777733521815,31.97,78431.55,0.2,-0.0814,7e-05,10.18676]
[1777733522799,31.97,78431.55,0.2,-0.0814,7e-05,10.18676]
[1777733522895,31.97,78436.08,0.2,-0.08109,7e-05,10.1578]
[1777733523662,31.97,78436.08,0.2,-0.08109,7e-05,10.1578]
[1777733523734,31.97,78440.04,0.2,-0.08081,7e-05,10.1326]
[1777733529135,31.97,78441.18,0.2,-0.08075,7e-05,10.12717]
[1777733531327,31.97,78440.48,0.2,-0.08081,7e-05,10.13199]
[1777733531705,31.97,78435.75,0.2,-0.08114,7e-05,10.16278]
[1777733532342,31.97,78435.75,0.2,-0.08114,7e-05,10.16278]
[1777733532354,31.97,78435.75,0.2,-0.08114,7e-05,10.16278]
[1777733532443,31.97,78430.44,0.2,-0.08151,7e-05,10.19727]
[1777733533847,31.97,78430.44,0.2,-0.08151,7e-05,10.19727]
[1777733534738,31.97,78428.77,0.2,-0.08163,7e-05,10.20826]
[1777733539140,31.98,78426.94,0.2,-0.08177,7e-05,10.22106]
[1777733539376,31.98,78426.94,0.2,-0.08177,7e-05,10.22106]
[1777733542176,31.98,78426.56,0.2,-0.0818,7e-05,10.22408]
[1777733542356,31.98,78426.56,0.2,-0.0818,7e-05,10.22408]
[1777733546147,31.98,78425.97,0.2,-0.08185,7e-05,10.22864]
[1777733547028,31.98,78425.58,0.2,-0.08188,7e-05,10.23134]
[1777733547590,31.98,78425.58,0.2,-0.08188,7e-05,10.23134]
[1777733547691,31.98,78416.02,0.2,-0.08255,7e-05,10.29331]
[1777733553302,31.98,78415.94,0.2,-0.08254,7e-05,10.29058]
[1777733559344,31.98,78412.67,0.2,-0.08277,7e-05,10.31211]
[1777733563981,31.98,78413.21,0.2,-0.08273,7e-05,10.30873]
[1777733564083,31.98,78413.3,0.2,-0.08273,7e-05,10.30835]
[1777733568885,31.98,78413.38,0.2,-0.08273,7e-05,10.30804]
[1777733569798,31.98,78413.71,0.2,-0.0827,7e-05,10.30597]
[1777733575716,31.98,78413.6,0.2,-0.08272,7e-05,10.30713]
[1777733581690,31.98,78413.62,0.2,-0.08272,7e-05,10.30714]
[1777733581715,31.98,78413.88,0.2,-0.0827,7e-05,10.30557]
[1777733582306,31.98,78413.88,0.2,-0.0827,7e-05,10.30557]
[1777733582857,31.98,78413.88,0.2,-0.0827,7e-05,10.30557]
[1777733590165,31.98,78424.01,0.2,-0.08199,7e-05,10.24052]
[1777733590562,31.98,78423.83,0.2,-0.08201,7e-05,10.24181]
[1777733592445,31.98,78424.28,0.2,-0.08198,7e-05,10.23903]
[1777733592576,31.98,78423.74,0.2,-0.08202,7e-05,10.24265]
[1777733596357,31.98,78419.9,0.2,-0.08229,7e-05,10.26782]
[1777733601639,31.98,78411.57,0.2,-0.08288,7e-05,10.32202]
[1777733604018,31.98,78411.81,0.2,-0.08286,7e-05,10.32043]
[1777733607849,31.98,78411.7,0.2,-0.08287,7e-05,10.32112]
[1777733613724,31.98,78409.07,0.2,-0.08303,7e-05,10.33418]
[1777733618760,31.98,78404.5,0.2,-0.08335,7e-05,10.36372]
[1777733623793,31.98,78390.56,0.2,-0.08434,7e-05,10.45391]
[1777733630843,31.98,78395.99,0.2,-0.08393,7e-05,10.41692]
[1777733634603,31.98,78398.28,0.2,-0.08376,7e-05,10.40133]
[1777733639906,31.98,78402.42,0.2,-0.08345,7e-05,10.37309]
[1777733645949,31.97,78404.27,0.2,-0.08331,7e-05,10.35983]
[1777733651990,31.97,78407.39,0.2,-0.08307,7e-05,10.33844]
[1777733661053,31.97,78409.37,0.2,-0.08292,7e-05,10.32408]
[1777733666354,31.97,78412.65,0.2,-0.08268,7e-05,10.30183]
[1777733676424,31.97,78413.03,0.2,-0.08261,7e-05,10.29398]
[1777733682200,31.96,78415.58,0.2,-0.08242,7e-05,10.27663]
[1777733685547,31.96,78415.75,0.2,-0.0824,7e-05,10.27527]
[1777733685649,31.96,78416.02,0.2,-0.08238,7e-05,10.2734]
[1777733687354,31.96,78416.02,0.2,-0.08238,7e-05,10.27328]
[1777733687581,31.96,78416.02,0.2,-0.08238,7e-05,10.27328]
[1777733687683,31.96,78416.02,0.2,-0.08238,7e-05,10.27316]
[1777733694285,31.96,78416.71,0.2,-0.08232,7e-05,10.26787]
[1777733699320,31.96,78426.05,0.2,-0.08166,7e-05,10.20714]
[1777733704701,31.96,78422.46,0.2,-0.08191,7e-05,10.2303]
[1777733710398,31.96,78416.96,0.2,-0.0823,7e-05,10.26578]
[1777733715431,31.96,78416.43,0.2,-0.08234,7e-05,10.26915]
[1777733720467,31.96,78418.36,0.2,-0.0822,7e-05,10.25667]
[1777733725503,31.96,78418.61,0.2,-0.08218,7e-05,10.25507]
[1777733730537,31.96,78417.85,0.2,-0.08224,7e-05,10.25998]
[1777733736344,31.96,78419.17,0.2,-0.08212,7e-05,10.24762]
[1777733742620,31.96,78418.91,0.2,-0.08214,7e-05,10.24932]
[1777733752691,31.96,78419.02,0.2,-0.08213,7e-05,10.24862]
[1777733756648,31.96,78418.95,0.2,-0.08213,7e-05,10.24906]
[1777733758674,31.96,78413.64,0.2,-0.08251,7e-05,10.28337]
[1777733762749,31.96,78414.35,0.2,-0.08245,7e-05,10.27853]
[1777733764794,31.96,78414.35,0.2,-0.08245,7e-05,10.2784]
[1777733770861,31.96,78414.97,0.2,-0.0824,7e-05,10.27406]
[1777733774551,31.96,78415.48,0.2,-0.08237,7e-05,10.27055]
[1777733779880,31.96,78415.67,0.2,-0.08235,7e-05,10.26873]
[1777733781025,31.96,78415.67,0.2,-0.08235,7e-05,10.26873]
[1777733781126,31.96,78415.91,0.2,-0.08233,7e-05,10.26709]
[1777733787200,31.96,78415.81,0.2,-0.08233,7e-05,10.26727]
[1777733792974,31.96,78415.84,0.2,-0.0823,7e-05,10.26276]
[1777733798009,31.96,78416.57,0.2,-0.08224,7e-05,10.25762]
[1777733803043,31.96,78416.96,0.2,-0.08221,7e-05,10.2547]
[1777733808079,31.96,78417.02,0.2,-0.0822,7e-05,10.25393]
[1777733813490,31.95,78417.68,0.2,-0.08215,7e-05,10.24933]
[1777733818157,31.95,78417.57,0.2,-0.08215,7e-05,10.24958]
[1777733818690,31.95,78417.69,0.2,-0.08214,7e-05,10.24871]
[1777733819156,31.95,78417.69,0.2,-0.08214,7e-05,10.2486]
[1777733824192,31.95,78417.17,0.2,-0.08217,7e-05,10.25139]
[1777733830235,31.95,78416.81,0.2,-0.08219,7e-05,10.25298]
[1777733836278,31.95,78414.27,0.2,-0.08236,7e-05,10.26858]
[1777733841315,31.95,78413.62,0.2,-0.0824,7e-05,10.27184]
[1777733847622,31.95,78414.14,0.2,-0.08235,7e-05,10.26757]
[1777733855888,31.95,78414.86,0.2,-0.08227,7e-05,10.25851]
[1777733858141,31.94,78416.09,0.2,-0.08217,7e-05,10.24984]
[1777733858242,31.94,78416.17,0.2,-0.08217,7e-05,10.24919]
[1777733860202,31.94,78416.17,0.2,-0.08217,7e-05,10.24919]
[1777733860942,31.94,78416.21,0.2,-0.08216,7e-05,10.24868]
[1777733862297,31.94,78416.59,0.2,-0.08213,7e-05,10.24596]
[1777733862960,31.94,78416.59,0.2,-0.08213,7e-05,10.24596]
[1777733865966,31.94,78416.12,0.2,-0.08216,7e-05,10.2486]
[1777733866249,31.94,78416.12,0.2,-0.08216,7e-05,10.2486]
[1777733866771,31.94,78416.48,0.2,-0.08213,7e-05,10.24601]
[1777733872340,31.94,78416.89,0.2,-0.0821,7e-05,10.2427]
[1777733872424,31.94,78416.89,0.2,-0.08209,7e-05,10.24257]
[1777733874357,31.94,78416.89,0.2,-0.08209,7e-05,10.24257]
[1777733874376,31.94,78416.89,0.2,-0.08209,7e-05,10.24257]
[1777733874416,31.94,78416.89,0.2,-0.08209,7e-05,10.24231]
[1777733885622,31.94,78417.49,0.2,-0.08203,7e-05,10.237]
[1777733893678,31.94,78418.31,0.2,-0.08197,7e-05,10.23082]
[1777733898729,31.94,78418.5,0.2,-0.08195,7e-05,10.22919]
[1777733898830,31.94,78418.5,0.2,-0.08195,7e-05,10.22909]
[1777733905766,31.94,78418.5,0.2,-0.08194,7e-05,10.22839]
[1777733908903,31.93,78418.15,0.2,-0.08196,7e-05,10.23045]
[1777733908909,31.93,78418.15,0.2,-0.08196,7e-05,10.23045]
[1777733908968,31.93,78418.15,0.2,-0.08196,7e-05,10.23045]
[1777733908982,31.93,78418.15,0.2,-0.08196,7e-05,10.23045]
[1777733909555,31.93,78418.21,0.2,-0.08196,7e-05,10.22996]
[1777733910407,31.93,78418.21,0.2,-0.08196,7e-05,10.22985]
[1777733910906,31.93,78418.21,0.2,-0.08196,7e-05,10.22985]
[1777733911007,31.93,78423.85,0.2,-0.08153,7e-05,10.18949]
[1777733918122,31.93,78423.05,0.2,-0.08159,7e-05,10.19435]
[1777733925101,31.93,78422.98,0.2,-0.08159,7e-05,10.19472]
[1777733930941,31.93,78422.04,0.2,-0.08165,7e-05,10.2004]
[1777733938264,31.93,78421.45,0.2,-0.08169,7e-05,10.20398]
[1777733943956,31.93,78419.99,0.2,-0.08179,7e-05,10.21324]
[1777733945908,31.93,78420.03,0.2,-0.08179,7e-05,10.21294]
[1777733946691,31.93,78420.03,0.2,-0.08179,7e-05,10.21286]
[1777733948717,31.93,78418.02,0.2,-0.08193,7e-05,10.22578]
[1777733956117,31.93,78418.44,0.2,-0.08189,7e-05,10.22258]
[1777733958568,31.93,78418.47,0.2,-0.08189,7e-05,10.22232]
[1777733965182,31.93,78418.63,0.2,-0.08187,7e-05,10.22077]
[1777733973238,31.93,78417.67,0.2,-0.08191,7e-05,10.22259]
[1777733978273,31.93,78418.19,0.2,-0.08187,7e-05,10.21887]
[1777733983309,31.93,78418.25,0.2,-0.08186,7e-05,10.21814]
[1777733985990,31.93,78418.3,0.2,-0.08186,7e-05,10.21767]
[1777733986329,31.93,78418.3,0.2,-0.08185,7e-05,10.2176]
[1777733989960,31.93,78417.51,0.2,-0.08191,7e-05,10.22251]
[1777733990048,31.93,78417.51,0.2,-0.08191,7e-05,10.22251]
[1777733990357,31.93,78418.31,0.2,-0.08185,7e-05,10.21726]
[1777733991540,31.93,78418.15,0.2,-0.08186,7e-05,10.21823]
[1777733996674,31.93,78415.11,0.2,-0.08207,7e-05,10.23746]
[1777734002342,31.93,78415.93,0.2,-0.08201,7e-05,10.23168]
[1777734002440,31.93,78420.71,0.2,-0.08167,7e-05,10.20067]
[1777734002581,31.93,78420.71,0.2,-0.08167,7e-05,10.20067]
[1777734004280,31.93,78421.32,0.2,-0.08163,7e-05,10.19668]
[1777734004386,31.93,78421.32,0.2,-0.08163,7e-05,10.19668]
[1777734004482,31.93,78421.42,0.2,-0.08162,7e-05,10.19596]
[1777734009792,31.93,78421.61,0.2,-0.08161,7e-05,10.19464]
[1777734017547,31.92,78420.99,0.2,-0.08165,7e-05,10.19839]
[1777734022582,31.92,78420.26,0.2,-0.0817,7e-05,10.20297]
[1777734026823,31.92,78420.09,0.2,-0.08171,7e-05,10.204]
[1777734026924,31.92,78418.35,0.2,-0.08183,7e-05,10.21523]
[1777734032652,31.92,78417.14,0.2,-0.08188,7e-05,10.21891]
[1777734035932,31.92,78417.09,0.2,-0.08189,7e-05,10.21911]
[1777734037022,31.92,78417.17,0.2,-0.08188,7e-05,10.21853]
[1777734037121,31.92,78417.17,0.2,-0.08188,7e-05,10.21846]
[1777734043730,31.92,78417.15,0.2,-0.08188,7e-05,10.2181]
[1777734050780,31.92,78416.66,0.2,-0.0819,7e-05,10.22073]
[1777734055268,31.92,78415.75,0.2,-0.08197,7e-05,10.22638]
[1777734055367,31.92,78415.75,0.2,-0.08196,7e-05,10.2263]
[1777734060849,31.92,78413.7,0.2,-0.0821,7e-05,10.23901]
[1777734062319,31.92,78413.7,0.2,-0.0821,7e-05,10.23901]
[1777734063053,31.92,78413.7,0.2,-0.0821,7e-05,10.23892]
[1777734065861,31.92,78413.78,0.2,-0.08209,7e-05,10.23811]
[1777734066624,31.92,78413.82,0.2,-0.08209,7e-05,10.23776]
[1777734071926,31.92,78413.6,0.2,-0.0821,7e-05,10.23864]
[1777734077967,31.92,78413.51,0.2,-0.0821,7e-05,10.23868]
[1777734085288,31.92,78413.27,0.2,-0.08211,7e-05,10.2396]
[1777734094080,31.92,78413.07,0.2,-0.08209,7e-05,10.23629]
[1777734101172,31.91,78413.65,0.2,-0.08204,7e-05,10.232]
[1777734110694,31.91,78413.85,0.2,-0.08203,7e-05,10.23041]
[1777734116276,31.91,78413.37,0.2,-0.08205,7e-05,10.23272]
[1777734118441,31.91,78413.37,0.2,-0.08205,7e-05,10.23272]
[1777734122129,31.91,78413.14,0.2,-0.08206,7e-05,10.23399]
[1777734123672,31.91,78412.87,0.2,-0.08208,7e-05,10.23544]
[1777734132020,31.91,78413.46,0.2,-0.08204,7e-05,10.23132]
[1777734137117,31.91,78412.3,0.2,-0.08211,7e-05,10.23817]
[1777734143465,31.91,78412.75,0.2,-0.08207,7e-05,10.23472]
[1777734152556,31.91,78412.65,0.2,-0.08208,7e-05,10.23514]
[1777734152996,31.91,78412.65,0.2,-0.08208,7e-05,10.23514]
[1777734153536,31.91,78412.65,0.2,-0.08205,7e-05,10.23082]
[1777734163087,31.91,78412.59,0.2,-0.08205,7e-05,10.23092]
[1777734168640,31.91,78412.42,0.2,-0.08205,7e-05,10.23127]
[1777734173706,31.91,78412.42,0.2,-0.08205,7e-05,10.23127]
[1777734174066,31.91,78412.42,0.2,-0.08205,7e-05,10.23127]
[1777734175003,31.91,78412.47,0.2,-0.08204,7e-05,10.23054]
[1777734175812,31.91,78412.47,0.2,-0.08204,7e-05,10.23047]
[1777734181733,31.9,78412.08,0.2,-0.08206,7e-05,10.23252]
[1777734186766,31.9,78412.17,0.2,-0.08205,7e-05,10.23159]
[1777734191802,31.9,78412.1,0.2,-0.08206,7e-05,10.2317]
[1777734197407,31.9,78412.31,0.2,-0.08204,7e-05,10.23007]
[1777734200985,31.9,78412.36,0.2,-0.08203,7e-05,10.22968]
[1777734202601,31.9,78412.36,0.2,-0.08203,7e-05,10.22942]
[1777734203151,31.9,78412.36,0.2,-0.08203,7e-05,10.22936]
[1777734207932,31.9,78412.79,0.2,-0.082,7e-05,10.22625]
[1777734208006,31.9,78413.78,0.2,-0.08193,7e-05,10.21979]
[1777734211769,31.9,78413.78,0.2,-0.08193,7e-05,10.21974]
[1777734211986,31.9,78413.78,0.2,-0.08193,7e-05,10.21974]
[1777734212440,31.9,78413.96,0.2,-0.08189,7e-05,10.21463]
[1777734217984,31.9,78413.28,0.2,-0.08193,7e-05,10.21874]
[1777734223146,31.9,78413.25,0.2,-0.08193,7e-05,10.21883]
[1777734224233,31.9,78413.26,0.2,-0.08193,7e-05,10.21862]
[1777734224333,31.9,78413.26,0.2,-0.08193,7e-05,10.21857]
[1777734225370,31.9,78413.26,0.2,-0.08193,7e-05,10.21857]
[1777734226262,31.9,78413.26,0.2,-0.08193,7e-05,10.21852]
[1777734226272,31.9,78413.26,0.2,-0.08193,7e-05,10.21848]
[1777734234097,31.9,78413.06,0.2,-0.08194,7e-05,10.21938]
[1777734236454,31.9,78413.02,0.2,-0.08194,7e-05,10.21959]
[1777734236555,31.9,78413.02,0.2,-0.08194,7e-05,10.21954]
[1777734242363,31.9,78412.52,0.2,-0.08197,7e-05,10.22251]
[1777734242552,31.9,78412.52,0.2,-0.08197,7e-05,10.22251]
[1777734242654,31.9,78412.64,0.2,-0.08196,7e-05,10.22168]
[1777734248450,31.9,78412.85,0.2,-0.08194,7e-05,10.22005]
[1777734250102,31.9,78412.9,0.2,-0.08194,7e-05,10.21968]
[1777734253406,31.9,78412.9,0.2,-0.08194,7e-05,10.21958]
[1777734254113,31.9,78416.32,0.2,-0.0817,7e-05,10.1973]
[1777734255861,31.9,78416.32,0.2,-0.0817,7e-05,10.19725]
[1777734260106,31.9,78419.42,0.2,-0.08148,7e-05,10.17721]
[1777734260136,31.9,78419.42,0.2,-0.08148,7e-05,10.17721]
[1777734260252,31.9,78419.42,0.2,-0.08148,7e-05,10.17721]
[1777734260303,31.9,78419.66,0.2,-0.08146,7e-05,10.17568]
[1777734263735,31.9,78422.24,0.2,-0.08128,7e-05,10.15911]
[1777734264939,31.9,78422.16,0.2,-0.08129,7e-05,10.15969]
[1777734269004,31.9,78422.68,0.2,-0.08126,7e-05,10.15658]
[1777734269342,31.9,78422.61,0.2,-0.08126,7e-05,10.1571]
[1777734274378,31.9,78422.22,0.2,-0.08127,7e-05,10.15611]
[1777734279413,31.9,78421.61,0.2,-0.08131,7e-05,10.16035]
[1777734284449,31.9,78421.54,0.2,-0.08132,7e-05,10.16108]
[1777734288059,31.9,78420.97,0.2,-0.08136,7e-05,10.16487]
[1777734288799,31.9,78420.97,0.2,-0.08136,7e-05,10.16498]
[1777734294518,31.9,78421.38,0.2,-0.08134,7e-05,10.16264]
[1777734300559,31.9,78420.74,0.2,-0.08138,7e-05,10.16708]
[1777734301281,31.9,78420.74,0.2,-0.08138,7e-05,10.16708]
[1777734302128,31.9,78420.09,0.2,-0.08143,7e-05,10.17133]
[1777734307609,31.9,78420.01,0.2,-0.08144,7e-05,10.17211]
[1777734312643,31.9,78420.41,0.2,-0.08141,7e-05,10.16977]
[1777734317678,31.9,78420.27,0.2,-0.08143,7e-05,10.17091]
[1777734323721,31.9,78420.31,0.2,-0.08143,7e-05,10.17092]
[1777734328760,31.9,78419.96,0.2,-0.08145,7e-05,10.1734]
[1777734334805,31.9,78419.88,0.2,-0.08143,7e-05,10.17042]
[1777734339836,31.9,78419.71,0.2,-0.08145,7e-05,10.17172]
[1777734345879,31.91,78420.12,0.2,-0.08142,7e-05,10.16933]
[1777734350485,31.91,78419.87,0.2,-0.08144,7e-05,10.17108]
[1777734350731,31.91,78420.13,0.2,-0.08142,7e-05,10.16945]
[1777734350896,31.91,78420.13,0.2,-0.08142,7e-05,10.16945]
[1777734352287,31.91,78420.05,0.2,-0.08143,7e-05,10.17001]
[1777734352510,31.91,78420.05,0.2,-0.08143,7e-05,10.17001]
[1777734352611,31.91,78419.65,0.2,-0.08146,7e-05,10.17264]
[1777734358192,31.91,78419.96,0.2,-0.08144,7e-05,10.17087]
[1777734360792,31.91,78419.96,0.2,-0.08144,7e-05,10.17091]
[1777734361234,31.91,78419.89,0.2,-0.08145,7e-05,10.17141]
[1777734366863,31.91,78420.26,0.2,-0.08142,7e-05,10.16921]
[1777734368728,31.91,78420.12,0.2,-0.08143,7e-05,10.1702]
[1777734368829,31.91,78420.28,0.2,-0.08142,7e-05,10.16921]
[1777734372244,31.91,78420.28,0.2,-0.08142,7e-05,10.16933]
[1777734372805,31.91,78420.28,0.2,-0.08142,7e-05,10.16933]
[1777734373074,31.91,78420.12,0.2,-0.08143,7e-05,10.17045]
[1777734378332,31.91,78420.12,0.2,-0.08144,7e-05,10.17065]
[1777734382986,31.91,78423.65,0.2,-0.08119,7e-05,10.14808]
[1777734388315,31.91,78419.23,0.2,-0.08151,7e-05,10.17707]
[1777734394217,31.91,78427.86,0.2,-0.08089,7e-05,10.11871]
[1777734396607,31.91,78427.74,0.2,-0.0809,7e-05,10.11968]
[1777734396707,31.91,78428.72,0.2,-0.08083,7e-05,10.11356]
[1777734399484,31.91,78428.72,0.2,-0.08083,7e-05,10.11356]
[1777734399553,31.91,78428.53,0.2,-0.08085,7e-05,10.11538]
[1777734401078,31.91,78428.53,0.2,-0.08086,7e-05,10.11558]
[1777734401266,31.91,78428.51,0.2,-0.08086,7e-05,10.1159]
[1777734406301,31.91,78428.34,0.2,-0.08088,7e-05,10.118]
[1777734409539,31.91,78428.54,0.2,-0.08087,7e-05,10.11711]
[1777734409590,31.92,78427.98,0.2,-0.08091,7e-05,10.12091]
[1777734411829,31.92,78427.98,0.2,-0.08091,7e-05,10.12111]
[1777734411836,31.92,78428.81,0.2,-0.08086,7e-05,10.11595]
[1777734412176,31.92,78428.81,0.2,-0.08086,7e-05,10.11595]
[1777734412343,31.92,78428.81,0.2,-0.08086,7e-05,10.11615]
[1777734417505,31.92,78436.8,0.2,-0.08032,7e-05,10.06575]
[1777734417595,31.92,78436.76,0.2,-0.08032,7e-05,10.06629]
[1777734422874,31.92,78436.84,0.2,-0.08033,7e-05,10.06725]
[1777734423558,31.92,78436.84,0.2,-0.08033,7e-05,10.06725]
[1777734429462,31.92,78437.32,0.2,-0.08032,7e-05,10.06635]
[1777734434546,31.93,78439.63,0.2,-0.08018,7e-05,10.0528]
[1777734440539,31.93,78444.37,0.2,-0.07987,7e-05,10.02477]
[1777734442533,31.93,78444.26,0.2,-0.07989,7e-05,10.02584]
[1777734444105,31.93,78444.73,0.2,-0.07986,7e-05,10.02313]
[1777734444197,31.93,78452.79,0.2,-0.0793,7e-05,9.97146]
[1777734449606,31.93,78451.46,0.2,-0.07939,7e-05,9.98002]
[1777734454431,31.93,78450.1,0.2,-0.07946,7e-05,9.98495]
[1777734454642,31.93,78449.87,0.2,-0.07948,7e-05,9.98643]
[1777734459677,31.93,78446.0,0.2,-0.07974,7e-05,10.01111]
[1777734464715,31.93,78442.93,0.2,-0.07995,7e-05,10.03061]
[1777734469748,31.93,78442.93,0.2,-0.07995,7e-05,10.03035]
[1777734474783,31.93,78443.09,0.2,-0.07994,7e-05,10.02908]
[1777734479820,31.93,78442.64,0.2,-0.07998,7e-05,10.03305]
[1777734484857,31.94,78440.06,0.2,-0.08018,7e-05,10.0515]
[1777734489890,31.94,78440.27,0.2,-0.08018,7e-05,10.05198]
[1777734494924,31.94,78441.23,0.2,-0.08013,7e-05,10.04765]
[1777734499960,31.94,78441.27,0.2,-0.08015,7e-05,10.04926]
[1777734504994,31.95,78441.84,0.2,-0.08013,7e-05,10.04747]
[1777734510750,31.95,78438.84,0.2,-0.08036,7e-05,10.06857]
[1777734510817,31.95,78438.95,0.2,-0.08035,7e-05,10.0682]
[1777734516327,31.95,78433.79,0.2,-0.0807,7e-05,10.09939]
[1777734522117,31.96,78435.58,0.2,-0.0806,7e-05,10.08959]
[1777734529166,31.96,78433.98,0.2,-0.08073,7e-05,10.10178]
[1777734534200,31.96,78425.46,0.2,-0.08133,7e-05,10.15772]
[1777734539237,31.96,78423.08,0.2,-0.08151,7e-05,10.17401]
[1777734545280,31.96,78419.98,0.2,-0.08174,7e-05,10.19513]
[1777734546591,31.96,78419.98,0.2,-0.08174,7e-05,10.19513]
[1777734552328,31.97,78413.48,0.2,-0.0822,7e-05,10.23802]
[1777734557363,31.97,78414.5,0.2,-0.08214,7e-05,10.23193]
[1777734562398,31.97,78416.58,0.2,-0.082,7e-05,10.21899]
[1777734568440,31.97,78420.44,0.2,-0.08173,7e-05,10.19464]
[1777734573017,31.97,78421.8,0.2,-0.08161,7e-05,10.1824]
[1777734573475,31.97,78421.75,0.2,-0.08162,7e-05,10.18294]
[1777734578510,31.97,78422.34,0.2,-0.08159,7e-05,10.17964]
[1777734583545,31.97,78422.09,0.2,-0.08161,7e-05,10.18174]
[1777734594622,31.97,78422.91,0.2,-0.08156,7e-05,10.17735]
[1777734600664,31.97,78424.25,0.2,-0.08147,7e-05,10.16922]
[1777734605699,31.97,78426.52,0.2,-0.08132,7e-05,10.15501]
[1777734608545,31.97,78426.04,0.2,-0.08135,7e-05,10.15827]
[1777734609657,31.98,78426.17,0.2,-0.08134,7e-05,10.15752]
[1777734609758,31.98,78426.28,0.2,-0.08134,7e-05,10.15689]
[1777734614763,31.98,78426.67,0.2,-0.08131,7e-05,10.15476]
[1777734619853,31.98,78426.95,0.2,-0.0813,7e-05,10.15325]
[1777734619900,31.98,78427.03,0.2,-0.08129,7e-05,10.1528]
[1777734625110,31.98,78427.4,0.2,-0.08127,7e-05,10.15077]
[1777734626003,31.98,78427.4,0.2,-0.08127,7e-05,10.15077]
[1777734626845,31.98,78427.22,0.2,-0.08129,7e-05,10.15207]
[1777734632393,31.98,78427.35,0.2,-0.08128,7e-05,10.1513]
[1777734636227,31.98,78427.24,0.2,-0.08126,7e-05,10.14875]
[1777734636914,31.98,78427.24,0.2,-0.08126,7e-05,10.14875]
[1777734637016,31.98,78427.04,0.2,-0.08128,7e-05,10.1501]
[1777734637622,31.98,78427.04,0.2,-0.08128,7e-05,10.1501]
[1777734638292,31.98,78427.04,0.2,-0.08128,7e-05,10.15017]
[1777734638338,31.98,78427.04,0.2,-0.08128,7e-05,10.15017]
[1777734638930,31.98,78427.07,0.2,-0.08128,7e-05,10.15005]
[1777734642435,31.98,78426.8,0.2,-0.0813,7e-05,10.152]
[1777734642958,31.98,78426.8,0.2,-0.0813,7e-05,10.15207]
[1777734643560,31.98,78426.8,0.2,-0.0813,7e-05,10.15207]
[1777734644539,31.98,78426.18,0.2,-0.08134,7e-05,10.15613]
[1777734644971,31.98,78426.18,0.2,-0.08134,7e-05,10.1562]
[1777734651014,31.98,78425.86,0.2,-0.08137,7e-05,10.15866]
[1777734657056,31.98,78425.49,0.2,-0.0814,7e-05,10.16145]
[1777734662100,31.98,78425.53,0.2,-0.0814,7e-05,10.16153]
[1777734667385,31.98,78424.86,0.2,-0.08145,7e-05,10.16624]
[1777734672485,31.98,78424.86,0.2,-0.08145,7e-05,10.16624]
[1777734673347,31.98,78425.12,0.2,-0.08144,7e-05,10.16485]
[1777734673448,31.98,78425.09,0.2,-0.08144,7e-05,10.1651]
[1777734675325,31.98,78425.09,0.2,-0.08144,7e-05,10.1651]
[1777734675402,31.98,78425.09,0.2,-0.08144,7e-05,10.1651]
[1777734675426,31.98,78424.93,0.2,-0.08145,7e-05,10.16625]
[1777734678759,31.98,78424.72,0.2,-0.08147,7e-05,10.16771]
[1777734678856,31.98,78424.63,0.2,-0.08148,7e-05,10.16835]
[1777734679939,31.98,78424.63,0.2,-0.08148,7e-05,10.16835]
[1777734680788,31.98,78424.63,0.2,-0.08148,7e-05,10.1684]
[1777734680889,31.98,78424.63,0.2,-0.08148,7e-05,10.16845]
[1777734686774,31.98,78424.88,0.2,-0.08146,7e-05,10.1671]
[1777734692301,31.98,78420.33,0.2,-0.08176,7e-05,10.19301]
[1777734697590,31.98,78420.18,0.2,-0.08177,7e-05,10.19417]
[1777734703380,31.99,78418.74,0.2,-0.08188,7e-05,10.20401]
[1777734708415,31.99,78415.75,0.2,-0.08209,7e-05,10.22366]
[1777734713450,31.99,78416.42,0.2,-0.08205,7e-05,10.21973]
[1777734718487,31.99,78413.11,0.2,-0.08229,7e-05,10.24158]
[1777734719363,31.99,78413.11,0.2,-0.08229,7e-05,10.24158]
[1777734719494,31.99,78413.42,0.2,-0.08226,7e-05,10.23968]
[1777734724529,31.99,78412.75,0.2,-0.08232,7e-05,10.24449]
[1777734729564,31.99,78414.14,0.2,-0.08222,7e-05,10.23593]
[1777734734599,31.99,78419.61,0.2,-0.08185,7e-05,10.20116]
[1777734735487,31.99,78419.61,0.2,-0.08185,7e-05,10.20116]
[1777734735600,31.99,78419.61,0.2,-0.08185,7e-05,10.20116]
[1777734735658,31.99,78419.75,0.2,-0.08184,7e-05,10.20038]
[1777734737626,31.99,78419.75,0.2,-0.08184,7e-05,10.2005]
[1777734737627,31.99,78419.75,0.2,-0.08184,7e-05,10.2005]
[1777734737679,31.99,78420.24,0.2,-0.08181,7e-05,10.19747]
[1777734739652,31.99,78420.24,0.2,-0.08181,7e-05,10.19759]
[1777734739700,31.99,78420.22,0.2,-0.08181,7e-05,10.19784]
[1777734745676,31.99,78418.22,0.2,-0.08196,7e-05,10.21142]
[1777734750712,31.99,78418.19,0.2,-0.08196,7e-05,10.21208]
[1777734751828,31.99,78418.19,0.2,-0.08196,7e-05,10.21208]
[1777734751930,31.99,78418.23,0.2,-0.08194,7e-05,10.20811]
[1777734758014,31.99,78417.4,0.2,-0.082,7e-05,10.21406]
[1777734763803,31.99,78417.54,0.2,-0.082,7e-05,10.21371]
[1777734772867,32.0,78417.9,0.2,-0.08198,7e-05,10.21225]
[1777734778154,32.0,78418.18,0.2,-0.08197,7e-05,10.21092]
[1777734783944,32.0,78418.0,0.2,-0.08198,7e-05,10.21266]
[1777734788979,32.0,78417.1,0.2,-0.08205,7e-05,10.21889]
[1777734794014,32.0,78415.17,0.2,-0.08219,7e-05,10.23169]
[1777734799049,32.0,78415.53,0.2,-0.08217,7e-05,10.22967]
[1777734805091,32.0,78415.48,0.2,-0.08218,7e-05,10.23036]
[1777734810125,32.0,78415.93,0.2,-0.08215,7e-05,10.22776]
[1777734818182,32.0,78418.07,0.2,-0.08198,7e-05,10.21078]
[1777734823217,32.0,78420.2,0.2,-0.08183,7e-05,10.19752]
[1777734828253,32.0,78419.02,0.2,-0.08192,7e-05,10.20567]
[1777734834295,32.0,78418.93,0.2,-0.08194,7e-05,10.20696]
[1777734839330,32.01,78418.89,0.2,-0.08194,7e-05,10.20771]
[1777734844364,32.01,78416.89,0.2,-0.08209,7e-05,10.22102]
[1777734857456,32.01,78416.98,0.2,-0.08209,7e-05,10.2213]
[1777734864507,32.01,78417.02,0.2,-0.08209,7e-05,10.22151]
[1777734869542,32.01,78417.18,0.2,-0.08209,7e-05,10.22082]
[1777734874577,32.01,78417.53,0.2,-0.08204,7e-05,10.21512]
[1777734879612,32.01,78417.71,0.2,-0.08203,7e-05,10.21436]
[1777734880602,32.01,78417.71,0.2,-0.08203,7e-05,10.21436]
[1777734882368,32.01,78416.98,0.2,-0.08208,7e-05,10.21922]
[1777734882633,32.01,78417.48,0.2,-0.08205,7e-05,10.21607]
[1777734888925,32.01,78417.51,0.2,-0.08205,7e-05,10.21635]
[1777734895723,32.01,78417.51,0.2,-0.08206,7e-05,10.21689]
[1777734900681,32.01,78420.15,0.2,-0.08188,7e-05,10.20023]
[1777734900782,32.01,78420.15,0.2,-0.08188,7e-05,10.20033]
[1777734905794,32.01,78418.81,0.2,-0.08198,7e-05,10.20946]
[1777734910830,32.01,78419.22,0.2,-0.08195,7e-05,10.20729]
[1777734919146,32.02,78419.02,0.2,-0.08198,7e-05,10.20935]
[1777734924928,32.02,78418.8,0.2,-0.082,7e-05,10.21135]
[1777734930377,32.02,78418.86,0.2,-0.082,7e-05,10.21135]
[1777734931181,32.02,78418.86,0.2,-0.082,7e-05,10.21144]
[1777734931283,32.02,78418.95,0.2,-0.08197,7e-05,10.20715]
[1777734938018,32.02,78418.78,0.2,-0.08199,7e-05,10.20896]
[1777734941362,32.02,78416.69,0.2,-0.08213,7e-05,10.22265]
[1777734942046,32.02,78416.49,0.2,-0.08215,7e-05,10.22415]
[1777734947081,32.02,78415.68,0.2,-0.08221,7e-05,10.22988]
[1777734957151,32.02,78415.43,0.2,-0.08224,7e-05,10.23243]
[1777734962185,32.02,78416.43,0.2,-0.08218,7e-05,10.22643]
[1777734967221,32.02,78414.65,0.2,-0.08231,7e-05,10.23838]
[1777734972256,32.02,78409.93,0.2,-0.08264,7e-05,10.26936]
[1777734977291,32.02,78401.93,0.2,-0.08321,7e-05,10.32164]
[1777734982326,32.03,78403.64,0.2,-0.08309,7e-05,10.31071]
[1777734988369,32.03,78404.48,0.2,-0.08304,7e-05,10.30546]
[1777734990383,32.03,78391.11,0.2,-0.08399,7e-05,10.39222]
[1777734996431,32.02,78391.52,0.2,-0.08392,7e-05,10.38488]
[1777735001459,32.02,78381.48,0.2,-0.08463,7e-05,10.44918]
[1777735006494,32.02,78380.63,0.2,-0.08467,7e-05,10.45313]
[1777735011529,32.02,78378.61,0.2,-0.0848,7e-05,10.4649]
[1777735016565,32.01,78378.52,0.2,-0.08479,7e-05,10.46405]
[1777735022065,32.01,78376.54,0.2,-0.08492,7e-05,10.47573]
[1777735029927,32.01,78370.34,0.2,-0.08533,7e-05,10.51267]
[1777735035698,32.0,78371.32,0.2,-0.08523,7e-05,10.50378]
[1777735043754,32.0,78372.77,0.2,-0.08509,7e-05,10.49093]
[1777735048789,31.99,78373.8,0.2,-0.085,7e-05,10.48205]
[1777735053824,31.99,78374.97,0.2,-0.08486,7e-05,10.46842]
[1777735060138,31.99,78376.3,0.2,-0.08474,7e-05,10.45718]
[1777735065908,31.98,78376.31,0.2,-0.08471,7e-05,10.45454]
[1777735071949,31.98,78376.5,0.2,-0.08467,7e-05,10.45071]
[1777735077997,31.97,78377.65,0.2,-0.08456,7e-05,10.44063]
[1777735083030,31.97,78378.11,0.2,-0.0845,7e-05,10.43551]
[1777735088066,31.97,78377.75,0.2,-0.0845,7e-05,10.43575]
[1777735093101,31.96,78376.36,0.2,-0.08458,7e-05,10.44271]
[1777735098136,31.96,78374.95,0.2,-0.08466,7e-05,10.44968]
[1777735103171,31.96,78376.14,0.2,-0.08455,7e-05,10.43968]
[1777735109212,31.95,78376.92,0.2,-0.08447,7e-05,10.432]
[1777735114247,31.95,78377.37,0.2,-0.08438,7e-05,10.42312]
[1777735119283,31.94,78377.76,0.2,-0.08433,7e-05,10.4185]
[1777735124320,31.94,78378.47,0.2,-0.08426,7e-05,10.41181]
[1777735129355,31.94,78378.61,0.2,-0.08423,7e-05,10.4089]
[1777735134390,31.93,78376.3,0.2,-0.08437,7e-05,10.42196]
[1777735139428,31.93,78376.53,0.2,-0.08433,7e-05,10.41834]
[1777735144459,31.93,78374.67,0.2,-0.08444,7e-05,10.42826]
[1777735147543,31.93,78369.15,0.2,-0.08483,7e-05,10.46347]
[1777735148488,31.92,78366.43,0.2,-0.08502,7e-05,10.48028]
[1777735153522,31.92,78364.47,0.2,-0.08513,7e-05,10.49092]
[1777735156961,31.92,78362.34,0.2,-0.08528,7e-05,10.50422]
[1777735156976,31.92,78362.34,0.2,-0.08528,7e-05,10.50422]
[1777735162586,31.92,78357.4,0.2,-0.08563,7e-05,10.53531]
[1777735167623,31.91,78354.57,0.2,-0.08582,7e-05,10.55282]
[1777735168680,31.91,78353.07,0.2,-0.08593,7e-05,10.56246]
[1777735170568,31.91,78354.13,0.2,-0.08585,7e-05,10.55527]
[1777735170666,31.91,78355.33,0.2,-0.08576,7e-05,10.54717]
[1777735170675,31.91,78355.33,0.2,-0.08576,7e-05,10.54717]
[1777735176671,31.91,78356.44,0.2,-0.08564,7e-05,10.53493]
[1777735176687,31.91,78356.87,0.2,-0.08561,7e-05,10.53193]
[1777735181720,31.91,78356.77,0.2,-0.0856,7e-05,10.53184]
[1777735186754,31.91,78355.59,0.2,-0.08567,7e-05,10.53781]
[1777735191790,31.9,78355.02,0.2,-0.08569,7e-05,10.53951]
[1777735197834,31.9,78354.32,0.2,-0.08571,7e-05,10.54164]
[1777735202869,31.9,78352.77,0.2,-0.0858,7e-05,10.54975]
[1777735207907,31.89,78349.84,0.2,-0.08599,7e-05,10.56683]
[1777735212939,31.89,78349.31,0.2,-0.08601,7e-05,10.5681]
[1777735217974,31.89,78349.22,0.2,-0.08599,7e-05,10.5665]
[1777735224018,31.88,78349.32,0.2,-0.08596,7e-05,10.56328]
[1777735231331,31.88,78348.47,0.2,-0.08596,7e-05,10.56204]
[1777735237106,31.87,78348.94,0.2,-0.0859,7e-05,10.55646]
[1777735242142,31.87,78351.8,0.2,-0.08567,7e-05,10.5356]
[1777735247177,31.87,78351.31,0.2,-0.08568,7e-05,10.53692]
[1777735252213,31.86,78351.73,0.2,-0.08563,7e-05,10.53224]
[1777735257247,31.86,78352.01,0.2,-0.08559,7e-05,10.52853]
[1777735262284,31.86,78351.42,0.2,-0.08561,7e-05,10.53055]
[1777735268324,31.85,78349.72,0.2,-0.08571,7e-05,10.53945]
[1777735273359,31.85,78348.49,0.2,-0.08578,7e-05,10.54557]
[1777735278394,31.85,78348.82,0.2,-0.08573,7e-05,10.5414]
[1777735283429,31.84,78348.37,0.2,-0.08575,7e-05,10.54237]
[1777735288464,31.84,78349.42,0.2,-0.08565,7e-05,10.53342]
[1777735293503,31.84,78349.02,0.2,-0.08563,7e-05,10.53026]
[1777735298538,31.83,78349.48,0.2,-0.08557,7e-05,10.52533]
[1777735303573,31.83,78347.07,0.2,-0.08573,7e-05,10.53922]
[1777735309616,31.83,78346.25,0.2,-0.08576,7e-05,10.54221]
[1777735316667,31.82,78347.49,0.2,-0.08564,7e-05,10.53127]
[1777735321680,31.82,78347.51,0.2,-0.08562,7e-05,10.52959]
[1777735327743,31.81,78346.48,0.2,-0.08567,7e-05,10.53367]
[1777735332784,31.81,78346.63,0.2,-0.08564,7e-05,10.53073]
[1777735337814,31.81,78347.05,0.2,-0.08559,7e-05,10.52605]
[1777735342849,31.8,78347.07,0.2,-0.08556,7e-05,10.52367]
[1777735347885,31.8,78346.81,0.2,-0.08556,7e-05,10.52354]
[1777735352921,31.8,78346.64,0.2,-0.08552,7e-05,10.51894]
[1777735357955,31.8,78344.7,0.2,-0.08565,7e-05,10.52989]
[1777735365010,31.79,78344.13,0.2,-0.08566,7e-05,10.53095]
[1777735370040,31.79,78344.08,0.2,-0.08564,7e-05,10.52941]
[1777735375080,31.78,78344.11,0.2,-0.08562,7e-05,10.52741]
[1777735382735,31.78,78344.19,0.2,-0.0856,7e-05,10.52547]
[1777735389178,31.78,78341.3,0.2,-0.08577,7e-05,10.54106]
[1777735394213,31.77,78343.83,0.2,-0.08557,7e-05,10.52282]
[1777735398755,31.77,78342.83,0.2,-0.08563,7e-05,10.52851]
[1777735398857,31.77,78342.29,0.2,-0.08567,7e-05,10.53211]
[1777735402442,31.77,78342.29,0.2,-0.08567,7e-05,10.53219]
[1777735402643,31.77,78341.31,0.2,-0.08575,7e-05,10.53873]
[1777735405290,31.77,78354.12,0.2,-0.08481,7e-05,10.45441]
[1777735410325,31.77,78356.72,0.2,-0.08463,7e-05,10.438]
[1777735413015,31.77,78361.1,0.2,-0.08429,7e-05,10.40564]
[1777735413346,31.77,78361.1,0.2,-0.08429,7e-05,10.40579]
[1777735418381,31.78,78361.66,0.2,-0.08426,7e-05,10.40282]
[1777735423416,31.78,78361.65,0.2,-0.08427,7e-05,10.40347]
[1777735429458,31.78,78363.71,0.2,-0.08412,7e-05,10.39047]
[1777735441542,31.78,78365.46,0.2,-0.08401,7e-05,10.37993]
[1777735446577,31.78,78370.12,0.2,-0.08368,7e-05,10.3498]
[1777735451611,31.78,78371.67,0.2,-0.08357,7e-05,10.34008]
[1777735456647,31.78,78372.91,0.2,-0.08348,7e-05,10.3324]
[1777735461682,31.78,78374.01,0.2,-0.08341,7e-05,10.32561]
[1777735467723,31.78,78374.51,0.2,-0.08338,7e-05,10.32284]
[1777735473023,31.78,78375.78,0.2,-0.08327,7e-05,10.31121]
[1777735479860,31.78,78376.23,0.2,-0.08324,7e-05,10.30853]
[1777735487894,31.79,78379.04,0.2,-0.08304,7e-05,10.29083]
[1777735493018,31.79,78377.04,0.2,-0.0832,7e-05,10.30468]
[1777735496539,31.79,78377.74,0.2,-0.08315,7e-05,10.30056]
[1777735496549,31.79,78377.74,0.2,-0.08315,7e-05,10.30056]
[1777735496927,31.79,78377.74,0.2,-0.08315,7e-05,10.30065]
[1777735498577,31.79,78377.74,0.2,-0.08315,7e-05,10.30065]
[1777735498941,31.79,78377.94,0.2,-0.08314,7e-05,10.29953]
[1777735504673,31.79,78377.26,0.2,-0.08319,7e-05,10.30444]
[1777735504986,31.79,78377.26,0.2,-0.08319,7e-05,10.30461]
[1777735513327,31.79,78377.53,0.2,-0.08318,7e-05,10.30321]
[1777735519082,31.79,78378.21,0.2,-0.08314,7e-05,10.29965]
[1777735524117,31.79,78378.27,0.2,-0.08314,7e-05,10.29971]
[1777735529152,31.79,78378.75,0.2,-0.08311,7e-05,10.29703]
[1777735535194,31.79,78378.92,0.2,-0.08308,7e-05,10.29267]
[1777735541236,31.79,78381.17,0.2,-0.08293,7e-05,10.27871]
[1777735546271,31.8,78378.59,0.2,-0.08312,7e-05,10.2961]
[1777735551306,31.8,78378.87,0.2,-0.0831,7e-05,10.29477]
[1777735559370,31.8,78379.82,0.2,-0.08304,7e-05,10.2894]
[1777735565334,31.8,78379.04,0.2,-0.0831,7e-05,10.29491]
[1777735565357,31.8,78379.04,0.2,-0.0831,7e-05,10.29491]
[1777735565655,31.8,78379.04,0.2,-0.0831,7e-05,10.29491]
[1777735565749,31.8,78385.03,0.2,-0.08268,7e-05,10.25603]
[1777735566558,31.8,78385.03,0.2,-0.08268,7e-05,10.25603]
[1777735566584,31.8,78385.03,0.2,-0.08268,7e-05,10.25603]
[1777735567703,31.8,78388.62,0.2,-0.08242,7e-05,10.23246]
[1777735567726,31.8,78388.97,0.2,-0.08239,7e-05,10.23003]
[1777735573724,31.8,78388.53,0.2,-0.08241,7e-05,10.23203]
[1777735578921,31.8,78388.24,0.2,-0.08244,7e-05,10.23411]
[1777735579856,31.8,78387.74,0.2,-0.08247,7e-05,10.23747]
[1777735579938,31.8,78387.16,0.2,-0.08252,7e-05,10.24135]
[1777735580468,31.8,78387.16,0.2,-0.08252,7e-05,10.24135]
[1777735581126,31.8,78384.91,0.2,-0.08268,7e-05,10.25612]
[1777735581213,31.8,78384.91,0.2,-0.08268,7e-05,10.25612]
[1777735581892,31.8,78384.91,0.2,-0.08268,7e-05,10.25612]
[1777735581969,31.8,78380.25,0.2,-0.08301,7e-05,10.28661]
[1777735583558,31.8,78380.25,0.2,-0.08301,7e-05,10.28668]
[1777735583920,31.8,78380.25,0.2,-0.08301,7e-05,10.28668]
[1777735589572,31.8,78381.95,0.2,-0.08289,7e-05,10.27581]
[1777735594609,31.8,78379.25,0.2,-0.08305,7e-05,10.28859]
[1777735602884,31.8,78380.68,0.2,-0.08294,7e-05,10.27866]
[1777735608320,31.8,78379.85,0.2,-0.083,7e-05,10.28454]
[1777735608421,31.8,78379.85,0.2,-0.08301,7e-05,10.28466]
[1777735610358,31.8,78379.85,0.2,-0.08301,7e-05,10.28466]
[1777735610720,31.8,78379.85,0.2,-0.08301,7e-05,10.28478]
[1777735612388,31.8,78380.32,0.2,-0.08297,7e-05,10.28177]
[1777735612490,31.8,78380.22,0.2,-0.08298,7e-05,10.28248]
[1777735615735,31.8,78380.24,0.2,-0.08298,7e-05,10.28241]
[1777735616465,31.8,78380.6,0.2,-0.08296,7e-05,10.28019]
[1777735616566,31.8,78380.6,0.2,-0.08296,7e-05,10.28025]
[1777735621797,31.8,78380.5,0.2,-0.08296,7e-05,10.28043]
[1777735626831,31.79,78380.76,0.2,-0.08293,7e-05,10.27774]
[1777735630422,31.79,78380.97,0.2,-0.08291,7e-05,10.27598]
[1777735630722,31.79,78380.97,0.2,-0.08291,7e-05,10.27598]
[1777735635895,31.79,78381.07,0.2,-0.08289,7e-05,10.27397]
[1777735636840,31.79,78381.07,0.2,-0.08289,7e-05,10.27397]
[1777735636941,31.79,78381.31,0.2,-0.08287,7e-05,10.27221]
[1777735638084,31.79,78381.31,0.2,-0.08287,7e-05,10.27221]
[1777735638876,31.79,78381.31,0.2,-0.08287,7e-05,10.27202]
[1777735638977,31.79,78381.1,0.2,-0.08288,7e-05,10.2732]
[1777735640910,31.79,78381.1,0.2,-0.08288,7e-05,10.27301]
[1777735640994,31.79,78381.1,0.2,-0.08288,7e-05,10.27301]
[1777735641011,31.79,78380.97,0.2,-0.08289,7e-05,10.27367]
[1777735642945,31.79,78380.97,0.2,-0.08288,7e-05,10.27348]
[1777735643048,31.79,78381.13,0.2,-0.08287,7e-05,10.27225]
[1777735653634,31.79,78381.06,0.2,-0.08287,7e-05,10.27254]
[1777735655141,31.79,78381.15,0.2,-0.08285,7e-05,10.26887]
[1777735655243,31.79,78381.15,0.2,-0.08285,7e-05,10.26908]
[1777735658888,31.79,78381.15,0.2,-0.08285,7e-05,10.26919]
[1777735659186,31.79,78381.32,0.2,-0.08284,7e-05,10.26829]
[1777735660065,31.79,78381.27,0.2,-0.08285,7e-05,10.26872]
[1777735665279,31.79,78382.39,0.2,-0.08277,7e-05,10.26199]
[1777735665380,31.79,78382.39,0.2,-0.08277,7e-05,10.26211]
[1777735673156,31.79,78381.8,0.2,-0.08282,7e-05,10.26676]
[1777735676816,31.79,78381.73,0.2,-0.08283,7e-05,10.26744]
[1777735677472,31.8,78381.77,0.2,-0.08283,7e-05,10.2674]
[1777735683227,31.8,78379.73,0.2,-0.08299,7e-05,10.28146]
[1777735688261,31.8,78379.55,0.2,-0.083,7e-05,10.28308]
[1777735694567,31.8,78380.06,0.2,-0.08296,7e-05,10.27911]
[1777735704636,31.8,78380.78,0.2,-0.0829,7e-05,10.27393]
[1777735714707,31.79,78381.12,0.2,-0.08284,7e-05,10.26648]
[1777735721496,31.79,78381.12,0.2,-0.08282,7e-05,10.26522]
[1777735726531,31.79,78381.0,0.2,-0.08282,7e-05,10.26511]
[1777735727771,31.79,78381.0,0.2,-0.08282,7e-05,10.26511]
[1777735727865,31.79,78381.2,0.2,-0.08281,7e-05,10.26363]
[1777735729339,31.79,78381.2,0.2,-0.0828,7e-05,10.26346]
[1777735730080,31.79,78381.2,0.2,-0.0828,7e-05,10.26346]
[1777735730440,31.79,78376.61,0.2,-0.08314,7e-05,10.29369]
[1777735731143,31.79,78376.45,0.2,-0.08315,7e-05,10.29499]
[1777735732941,31.79,78376.45,0.2,-0.08315,7e-05,10.29499]
[1777735739151,31.79,78376.27,0.2,-0.08318,7e-05,10.2976]
[1777735744651,31.79,78376.55,0.2,-0.08317,7e-05,10.29737]
[1777735744713,31.79,78376.55,0.2,-0.08318,7e-05,10.2976]
[1777735747373,31.8,78379.3,0.2,-0.08299,7e-05,10.28009]
[1777735748727,31.8,78379.55,0.2,-0.08297,7e-05,10.27869]
[1777735748826,31.8,78379.55,0.2,-0.08297,7e-05,10.27892]
[1777735754999,31.8,78379.23,0.2,-0.08301,7e-05,10.28236]
[1777735762783,31.8,78378.92,0.2,-0.08305,7e-05,10.28619]
[1777735764981,31.8,78377.37,0.2,-0.08316,7e-05,10.29653]
[1777735765003,31.8,78376.81,0.2,-0.08321,7e-05,10.3004]
[1777735771926,31.8,78376.78,0.2,-0.08321,7e-05,10.30101]
[1777735778897,31.81,78374.93,0.2,-0.08334,7e-05,10.31155]
[1777735780383,31.81,78377.5,0.2,-0.08316,7e-05,10.29496]
[1777735780959,31.81,78377.5,0.2,-0.08316,7e-05,10.29496]
[1777735789007,31.81,78378.28,0.2,-0.08313,7e-05,10.29184]
[1777735794041,31.81,78378.21,0.2,-0.08314,7e-05,10.29338]
[1777735801099,31.81,78378.25,0.2,-0.08316,7e-05,10.29462]
[1777735807144,31.82,78377.3,0.2,-0.08324,7e-05,10.30205]
[1777735812179,31.82,78379.6,0.2,-0.08308,7e-05,10.28809]
[1777735817214,31.82,78377.02,0.2,-0.08328,7e-05,10.30597]
[1777735825271,31.82,78376.89,0.2,-0.08331,7e-05,10.30835]
[1777735830016,31.82,78377.18,0.2,-0.08329,7e-05,10.30722]
[1777735835340,31.83,78377.62,0.2,-0.08325,7e-05,10.30168]
[1777735840375,31.83,78379.18,0.2,-0.08315,7e-05,10.29254]
[1777735845631,31.83,78372.44,0.2,-0.08364,7e-05,10.33749]
[1777735849167,31.83,78372.44,0.2,-0.08364,7e-05,10.33778]
[1777735854473,31.83,78376.46,0.2,-0.08337,7e-05,10.31271]
[1777735859508,31.83,78379.99,0.2,-0.08313,7e-05,10.29065]
[1777735864542,31.83,78378.81,0.2,-0.08322,7e-05,10.29941]
[1777735870585,31.84,78377.77,0.2,-0.08331,7e-05,10.30737]
[1777735875842,31.84,78378.48,0.2,-0.08327,7e-05,10.30368]
[1777735881662,31.84,78378.72,0.2,-0.08326,7e-05,10.30323]
[1777735888711,31.84,78381.18,0.2,-0.0831,7e-05,10.28854]
[1777735894753,31.84,78380.86,0.2,-0.08311,7e-05,10.288]
[1777735900795,31.85,78378.39,0.2,-0.0833,7e-05,10.30517]
[1777735906053,31.85,78378.1,0.2,-0.08333,7e-05,10.30794]
[1777735911872,31.85,78378.22,0.2,-0.08333,7e-05,10.30818]
[1777735916908,31.85,78378.02,0.2,-0.08335,7e-05,10.31034]
[1777735921941,31.85,78378.17,0.2,-0.08335,7e-05,10.31018]
[1777735928991,31.85,78378.55,0.2,-0.08334,7e-05,10.30888]
[1777735935032,31.86,78382.22,0.2,-0.08309,7e-05,10.28604]
[1777735940068,31.86,78381.33,0.2,-0.08316,7e-05,10.29285]
[1777735946336,31.86,78381.02,0.2,-0.0832,7e-05,10.29602]
[1777735953159,31.86,78380.15,0.2,-0.08325,7e-05,10.29917]
[1777735958194,31.86,78378.8,0.2,-0.08335,7e-05,10.30889]
[1777735964236,31.86,78372.76,0.2,-0.08379,7e-05,10.34915]
[1777735971286,31.87,78373.15,0.2,-0.08378,7e-05,10.34746]
[1777735976323,31.87,78373.32,0.2,-0.08377,7e-05,10.34698]
[1777735981357,31.87,78384.42,0.2,-0.08299,7e-05,10.27551]
[1777735986618,31.87,78383.26,0.2,-0.08308,7e-05,10.28441]
[1777735992234,31.87,78384.3,0.2,-0.08302,7e-05,10.27828]
[1777736004520,31.88,78381.19,0.2,-0.08327,7e-05,10.3016]
[1777736014591,31.88,78380.6,0.2,-0.08331,7e-05,10.30348]
[1777736021639,31.88,78380.43,0.2,-0.08333,7e-05,10.30586]
[1777736026899,31.88,78382.06,0.2,-0.08323,7e-05,10.29617]
[1777736033724,31.89,78381.94,0.2,-0.08325,7e-05,10.29823]
[1777736039503,31.89,78381.67,0.2,-0.08327,7e-05,10.30068]
[1777736045811,31.89,78389.18,0.2,-0.08276,7e-05,10.25355]
[1777736051849,31.89,78388.34,0.2,-0.08283,7e-05,10.2605]
[1777736054489,31.89,78389.31,0.2,-0.08277,7e-05,10.25445]
[1777736055280,31.89,78388.8,0.2,-0.08281,7e-05,10.25801]
[1777736061922,31.9,78387.31,0.2,-0.08293,7e-05,10.26958]
[1777736067182,31.9,78387.77,0.2,-0.08291,7e-05,10.26773]
[1777736068852,31.9,78387.94,0.2,-0.0829,7e-05,10.26686]
[1777736069564,31.9,78387.94,0.2,-0.0829,7e-05,10.26686]
[1777736069976,31.9,78387.86,0.2,-0.08291,7e-05,10.26784]
[1777736075014,31.9,78389.23,0.2,-0.0828,7e-05,10.25634]
[1777736075649,31.9,78389.23,0.2,-0.0828,7e-05,10.25634]
[1777736076020,31.9,78389.36,0.2,-0.0828,7e-05,10.25574]
[1777736080870,31.9,78387.03,0.2,-0.08297,7e-05,10.27181]
[1777736080944,31.9,78387.03,0.2,-0.08297,7e-05,10.27181]
[1777736081774,31.9,78387.04,0.2,-0.08297,7e-05,10.27197]
[1777736081784,31.9,78387.04,0.2,-0.08297,7e-05,10.27197]
[1777736082063,31.9,78397.04,0.2,-0.08226,7e-05,10.20725]
[1777736085829,31.91,78401.76,0.2,-0.08194,7e-05,10.17777]
[1777736086092,31.91,78401.76,0.2,-0.08195,7e-05,10.17818]
[1777736091126,31.91,78398.52,0.2,-0.0822,7e-05,10.20124]
[1777736093854,31.91,78397.04,0.2,-0.08231,7e-05,10.21169]
[1777736094146,31.91,78396.07,0.2,-0.08239,7e-05,10.21842]
[1777736099182,31.92,78403.37,0.2,-0.0819,7e-05,10.17357]
[1777736105224,31.92,78401.64,0.2,-0.08205,7e-05,10.18796]
[1777736110259,31.93,78399.97,0.2,-0.0822,7e-05,10.20151]
[1777736115294,31.93,78398.87,0.2,-0.08231,7e-05,10.21144]
[1777736120329,31.93,78399.86,0.2,-0.08227,7e-05,10.20794]
[1777736127605,31.94,78399.5,0.2,-0.08234,7e-05,10.21442]
[1777736134427,31.95,78395.47,0.2,-0.08264,7e-05,10.24081]
[1777736139463,31.95,78394.56,0.2,-0.08274,7e-05,10.24959]
[1777736144497,31.96,78394.0,0.2,-0.08281,7e-05,10.25611]
[1777736149532,31.96,78393.46,0.2,-0.08288,7e-05,10.26249]
[1777736154567,31.97,78392.5,0.2,-0.08298,7e-05,10.2716]
[1777736159604,31.97,78392.78,0.2,-0.08299,7e-05,10.27263]
[1777736163072,31.97,78392.78,0.2,-0.08299,7e-05,10.27263]
[1777736165642,31.98,78392.24,0.2,-0.08305,7e-05,10.27897]
[1777736167045,31.98,78392.24,0.2,-0.08307,7e-05,10.28009]
[1777736167084,31.98,78392.24,0.2,-0.08307,7e-05,10.28066]
[1777736167779,31.98,78392.24,0.2,-0.08307,7e-05,10.28066]
[1777736173700,31.99,78391.94,0.2,-0.08314,7e-05,10.28652]
[1777736178736,31.99,78393.09,0.2,-0.08309,7e-05,10.2819]
[1777736180920,31.99,78392.93,0.2,-0.0831,7e-05,10.28351]
[1777736181365,31.99,78392.93,0.2,-0.0831,7e-05,10.28351]
[1777736181419,31.99,78392.91,0.2,-0.08311,7e-05,10.28421]
[1777736186791,32.0,78392.32,0.2,-0.08319,7e-05,10.29146]
[1777736191828,32.0,78391.72,0.2,-0.08323,7e-05,10.29431]
[1777736197610,32.01,78391.72,0.2,-0.08326,7e-05,10.29653]
[1777736197669,32.01,78391.5,0.2,-0.08328,7e-05,10.29852]
[1777736199421,32.01,78389.97,0.2,-0.0834,7e-05,10.309]
[1777736205171,32.01,78389.54,0.2,-0.08346,7e-05,10.31496]
[1777736205730,32.01,78389.54,0.2,-0.08346,7e-05,10.31496]
[1777736207785,32.02,78389.42,0.2,-0.08349,7e-05,10.3173]
[1777736208172,32.02,78384.99,0.2,-0.08381,7e-05,10.34662]
[1777736209431,32.02,78384.99,0.2,-0.08381,7e-05,10.34662]
[1777736209806,32.02,78383.51,0.2,-0.08392,7e-05,10.35672]
[1777736209955,32.02,78383.51,0.2,-0.08392,7e-05,10.35717]
[1777736214990,32.02,78382.76,0.2,-0.084,7e-05,10.36421]
[1777736220039,32.03,78384.02,0.2,-0.08393,7e-05,10.35804]
[1777736226067,32.03,78384.33,0.2,-0.08393,7e-05,10.35833]
[1777736231102,32.03,78385.4,0.2,-0.08388,7e-05,10.35319]
[1777736237144,32.04,78386.58,0.2,-0.08382,7e-05,10.34767]
[1777736243186,32.04,78387.13,0.2,-0.0838,7e-05,10.34618]
[1777736248454,32.04,78385.83,0.2,-0.08391,7e-05,10.35626]
[1777736253593,32.04,78386.5,0.2,-0.08385,7e-05,10.34931]
[1777736254495,32.05,78386.64,0.2,-0.08384,7e-05,10.34872]
[1777736254589,32.05,78384.41,0.2,-0.08401,7e-05,10.36353]
[1777736255849,32.05,78384.41,0.2,-0.08401,7e-05,10.36385]
[1777736256529,32.05,78384.41,0.2,-0.08401,7e-05,10.36385]
[1777736256619,32.05,78383.49,0.2,-0.08408,7e-05,10.37012]
[1777736262319,32.05,78382.25,0.2,-0.08419,7e-05,10.37987]
[1777736267353,32.05,78381.08,0.2,-0.08428,7e-05,10.38883]
[1777736272389,32.05,78380.86,0.2,-0.08431,7e-05,10.39158]
[1777736278666,32.06,78381.03,0.2,-0.08432,7e-05,10.39206]
[1777736282964,32.06,78380.47,0.2,-0.08437,7e-05,10.39673]
[1777736283467,32.06,78380.14,0.2,-0.0844,7e-05,10.39911]
[1777736286582,32.06,78378.17,0.2,-0.08454,7e-05,10.4124]
[1777736287035,32.06,78375.93,0.2,-0.08471,7e-05,10.4272]
[1777736287495,32.06,78375.93,0.2,-0.08471,7e-05,10.4274]
[1777736292554,32.06,78378.99,0.2,-0.0845,7e-05,10.40838]
[1777736293140,32.06,78378.99,0.2,-0.0845,7e-05,10.40838]
[1777736293541,32.06,78378.99,0.2,-0.0845,7e-05,10.40856]
[1777736298806,32.06,78378.35,0.2,-0.08456,7e-05,10.41397]
[1777736304618,32.07,78378.53,0.2,-0.08456,7e-05,10.4138]
[1777736312675,32.07,78378.52,0.2,-0.08455,7e-05,10.41158]
[1777736318947,32.07,78378.73,0.2,-0.08455,7e-05,10.41159]
[1777736325765,32.07,78378.99,0.2,-0.08454,7e-05,10.41107]
[1777736325946,32.07,78378.99,0.2,-0.08454,7e-05,10.41107]
[1777736326775,32.07,78380.97,0.2,-0.0844,7e-05,10.39837]
[1777736327175,32.07,78380.97,0.2,-0.0844,7e-05,10.39837]
[1777736327262,32.07,78380.97,0.2,-0.0844,7e-05,10.39837]
[1777736327682,32.07,78380.97,0.2,-0.0844,7e-05,10.39837]
[1777736327685,32.07,78380.97,0.2,-0.0844,7e-05,10.39837]
[1777736327780,32.07,78387.54,0.2,-0.08393,7e-05,10.35585]
[1777736333823,32.08,78386.47,0.2,-0.08403,7e-05,10.36442]
[1777736337822,32.08,78385.96,0.2,-0.08407,7e-05,10.36826]
[1777736337923,32.08,78385.51,0.2,-0.08411,7e-05,10.37196]
[1777736342253,32.08,78385.51,0.2,-0.08411,7e-05,10.37196]
[1777736342281,32.08,78385.51,0.2,-0.08411,7e-05,10.37196]
[1777736343948,32.08,78385.51,0.2,-0.08412,7e-05,10.37299]
[1777736344000,32.08,78391.8,0.2,-0.08367,7e-05,10.33224]
[1777736349166,32.08,78391.74,0.2,-0.08367,7e-05,10.3319]
[1777736354501,32.08,78391.74,0.2,-0.08367,7e-05,10.3316]
[1777736360011,32.08,78390.95,0.2,-0.08371,7e-05,10.33537]
[1777736365047,32.07,78390.68,0.2,-0.08372,7e-05,10.33636]
[1777736370081,32.07,78389.39,0.2,-0.0838,7e-05,10.34391]
[1777736374377,32.07,78389.39,0.2,-0.0838,7e-05,10.34391]
[1777736374478,32.07,78389.24,0.2,-0.08378,7e-05,10.34038]
[1777736380153,32.07,78390.11,0.2,-0.08371,7e-05,10.33377]
[1777736387676,32.07,78389.19,0.2,-0.08376,7e-05,10.33911]
[1777736387777,32.07,78388.96,0.2,-0.08378,7e-05,10.34012]
[1777736390432,32.07,78388.91,0.2,-0.08378,7e-05,10.3406]
[1777736390603,32.07,78388.91,0.2,-0.08378,7e-05,10.3406]
[1777736390704,32.07,78388.94,0.2,-0.08378,7e-05,10.34073]
[1777736396267,32.07,78388.94,0.2,-0.0838,7e-05,10.34264]
[1777736401302,32.08,78388.89,0.2,-0.08382,7e-05,10.34454]
[1777736406337,32.08,78388.64,0.2,-0.08386,7e-05,10.34772]
[1777736411372,32.08,78388.57,0.2,-0.08388,7e-05,10.3497]
[1777736416407,32.08,78388.52,0.2,-0.0839,7e-05,10.35154]
[1777736421442,32.09,78388.65,0.2,-0.08391,7e-05,10.35218]
[1777736426476,32.09,78388.22,0.2,-0.08395,7e-05,10.35645]
[1777736431512,32.09,78387.1,0.2,-0.08402,7e-05,10.36131]
[1777736436547,32.09,78381.16,0.2,-0.08446,7e-05,10.40108]
[1777736441585,32.09,78381.0,0.2,-0.08448,7e-05,10.4032]
[1777736447688,32.09,78382.32,0.2,-0.08439,7e-05,10.39526]
[1777736449504,32.1,78383.8,0.2,-0.0843,7e-05,10.38655]
[1777736449605,32.1,78384.49,0.2,-0.08425,7e-05,10.3823]
[1777736451906,32.1,78384.49,0.2,-0.08425,7e-05,10.38254]
[1777736453582,32.1,78384.49,0.2,-0.08426,7e-05,10.38277]
[1777736453683,32.1,78385.17,0.2,-0.08421,7e-05,10.37882]
[1777736458702,32.1,78385.1,0.2,-0.08423,7e-05,10.38046]
[1777736461693,32.1,78385.35,0.2,-0.08422,7e-05,10.3793]
[1777736461793,32.1,78385.46,0.2,-0.08421,7e-05,10.37882]
[1777736469778,32.1,78385.83,0.2,-0.08421,7e-05,10.37829]
[1777736474817,32.11,78387.01,0.2,-0.08413,7e-05,10.37181]
[1777736479851,32.11,78387.08,0.2,-0.08414,7e-05,10.37257]
[1777736484885,32.11,78387.5,0.2,-0.08413,7e-05,10.37104]
[1777736489920,32.11,78388.3,0.2,-0.08408,7e-05,10.36708]
[1777736497977,32.12,78393.06,0.2,-0.08374,7e-05,10.33472]
[1777736504018,32.12,78391.83,0.2,-0.08385,7e-05,10.34454]
[1777736508393,32.12,78390.7,0.2,-0.08394,7e-05,10.35277]
[1777736509053,32.12,78390.58,0.2,-0.08395,7e-05,10.35415]
[1777736517109,32.13,78390.51,0.2,-0.08398,7e-05,10.35701]
[1777736522144,32.13,78389.95,0.2,-0.08404,7e-05,10.36244]
[1777736531436,32.13,78389.37,0.2,-0.08411,7e-05,10.36887]
[1777736539075,32.14,78389.11,0.2,-0.08415,7e-05,10.37202]
[1777736539176,32.14,78389.17,0.2,-0.08415,7e-05,10.37221]
[1777736544300,32.14,78389.17,0.2,-0.08417,7e-05,10.37396]
[1777736550343,32.14,78388.97,0.2,-0.0842,7e-05,10.377]
[1777736555377,32.15,78388.75,0.2,-0.08421,7e-05,10.37605]
[1777736558872,32.15,78388.75,0.2,-0.08421,7e-05,10.37605]
[1777736559535,32.15,78388.95,0.2,-0.0842,7e-05,10.37563]
[1777736559636,32.15,78389.08,0.2,-0.0842,7e-05,10.37507]
[1777736563596,32.15,78389.0,0.2,-0.08421,7e-05,10.37618]
[1777736563693,32.15,78389.0,0.2,-0.08421,7e-05,10.37676]
[1777736571716,32.15,78389.01,0.2,-0.08424,7e-05,10.379]
[1777736578538,32.16,78388.97,0.2,-0.08426,7e-05,10.38123]
[1777736581516,32.16,78388.97,0.2,-0.08426,7e-05,10.38123]
[1777736581969,32.16,78388.97,0.2,-0.08426,7e-05,10.38123]
[1777736584127,32.16,78388.77,0.2,-0.08429,7e-05,10.38365]
[1777736584336,32.16,78389.46,0.2,-0.08424,7e-05,10.37945]
[1777736585410,32.16,78389.48,0.2,-0.08424,7e-05,10.3796]
[1777736587581,32.16,78392.62,0.2,-0.08403,7e-05,10.35982]
[1777736591861,32.16,78407.63,0.2,-0.08296,7e-05,10.26309]
[1777736597671,32.16,78414.06,0.2,-0.08251,7e-05,10.22191]
[1777736602706,32.16,78414.3,0.2,-0.08251,7e-05,10.2219]
[1777736607743,32.17,78419.41,0.2,-0.08217,7e-05,10.19045]
[1777736612776,32.17,78421.48,0.2,-0.08201,7e-05,10.1747]
[1777736617813,32.17,78428.47,0.2,-0.08154,7e-05,10.13132]
[1777736622848,32.17,78427.55,0.2,-0.08162,7e-05,10.13878]
[1777736627883,32.18,78428.93,0.2,-0.08154,7e-05,10.13139]
[1777736633925,32.18,78429.85,0.2,-0.08149,7e-05,10.12723]
[1777736642989,32.18,78430.51,0.2,-0.08147,7e-05,10.12559]
[1777736649031,32.19,78431.56,0.2,-0.08142,7e-05,10.12059]
[1777736650090,32.19,78431.56,0.2,-0.08142,7e-05,10.12059]
[1777736651615,32.19,78432.41,0.2,-0.08136,7e-05,10.11543]
[1777736657087,32.19,78438.73,0.2,-0.08094,7e-05,10.07704]
[1777736663129,32.19,78437.03,0.2,-0.08108,7e-05,10.08982]
[1777736668163,32.2,78437.18,0.2,-0.08109,7e-05,10.09035]
[1777736674206,32.2,78437.57,0.2,-0.08105,7e-05,10.08574]
[1777736679242,32.2,78439.53,0.2,-0.08093,7e-05,10.07464]
[1777736681217,32.2,78439.53,0.2,-0.08093,7e-05,10.07464]
[1777736682068,32.2,78439.99,0.2,-0.0809,7e-05,10.072]
[1777736687297,32.2,78440.42,0.2,-0.08089,7e-05,10.07126]
[1777736690593,32.21,78437.8,0.2,-0.08108,7e-05,10.08856]
[1777736690662,32.21,78436.34,0.2,-0.08119,7e-05,10.0984]
[1777736696361,32.21,78435.88,0.2,-0.08124,7e-05,10.1028]
[1777736699886,32.21,78435.89,0.2,-0.08124,7e-05,10.10323]
[1777736699890,32.21,78435.89,0.2,-0.08124,7e-05,10.10323]
[1777736699988,32.21,78435.97,0.2,-0.08124,7e-05,10.10297]
[1777736705394,32.21,78434.09,0.2,-0.08138,7e-05,10.11572]
[1777736711465,32.21,78434.06,0.2,-0.0814,7e-05,10.118]
[1777736716500,32.22,78433.85,0.2,-0.08143,7e-05,10.12049]
[1777736722792,32.22,78433.86,0.2,-0.08144,7e-05,10.12182]
[1777736728584,32.22,78434.43,0.2,-0.08142,7e-05,10.11956]
[1777736734626,32.22,78430.29,0.2,-0.08169,7e-05,10.14362]
[1777736738453,32.22,78428.36,0.2,-0.08184,7e-05,10.15669]
[1777736738555,32.22,78427.13,0.2,-0.08192,7e-05,10.16481]
[1777736743688,32.23,78426.16,0.2,-0.08201,7e-05,10.17223]
[1777736748724,32.23,78422.78,0.2,-0.08226,7e-05,10.19516]
[1777736753759,32.23,78414.62,0.2,-0.08284,7e-05,10.24886]
[1777736758795,32.23,78404.22,0.2,-0.08359,7e-05,10.31659]
[1777736763828,32.23,78403.25,0.2,-0.08366,7e-05,10.32305]
[1777736766926,32.23,78404.16,0.2,-0.08359,7e-05,10.31724]
[1777736766939,32.23,78405.03,0.2,-0.08353,7e-05,10.31166]
[1777736767351,32.23,78405.03,0.2,-0.08353,7e-05,10.31166]
[1777736768928,32.23,78405.03,0.2,-0.08353,7e-05,10.31169]
[1777736774905,32.24,78412.44,0.2,-0.08303,7e-05,10.26567]
[1777736775044,32.24,78412.44,0.2,-0.08303,7e-05,10.26567]
[1777736775119,32.24,78411.98,0.2,-0.08306,7e-05,10.26917]
[1777736777088,32.24,78411.98,0.2,-0.08307,7e-05,10.26971]
[1777736777141,32.24,78412.29,0.2,-0.08305,7e-05,10.26826]
[1777736779264,32.24,78412.29,0.2,-0.08306,7e-05,10.26879]
[1777736780047,32.24,78412.79,0.2,-0.08303,7e-05,10.26611]
[1777736786992,32.25,78414.02,0.2,-0.08299,7e-05,10.26244]
[1777736793282,32.25,78417.34,0.2,-0.08276,7e-05,10.24042]
[1777736794857,32.25,78417.34,0.2,-0.08277,7e-05,10.24095]
[1777736794960,32.25,78417.34,0.2,-0.08277,7e-05,10.24095]
[1777736795048,32.25,78417.47,0.2,-0.08277,7e-05,10.24066]
[1777736795388,32.25,78417.47,0.2,-0.08277,7e-05,10.24066]
[1777736796805,32.25,78419.98,0.2,-0.08259,7e-05,10.22465]
[1777736797425,32.25,78419.98,0.2,-0.08259,7e-05,10.22478]
[1777736798070,32.26,78420.5,0.2,-0.08256,7e-05,10.22158]
[1777736803104,32.26,78423.17,0.2,-0.08238,7e-05,10.20513]
[1777736808138,32.26,78428.67,0.2,-0.082,7e-05,10.17077]
[1777736813175,32.26,78428.39,0.2,-0.08203,7e-05,10.17357]
[1777736819217,32.26,78428.55,0.2,-0.08203,7e-05,10.17374]
[1777736824253,32.26,78427.99,0.2,-0.08208,7e-05,10.17831]
[1777736829286,32.26,78425.87,0.2,-0.08224,7e-05,10.19282]
[1777736834321,32.27,78426.31,0.2,-0.08222,7e-05,10.19089]
[1777736839361,32.27,78426.01,0.2,-0.08225,7e-05,10.1937]
[1777736844393,32.27,78425.82,0.2,-0.08227,7e-05,10.1958]
[1777736846226,32.27,78425.72,0.2,-0.08228,7e-05,10.19663]
[1777736846327,32.27,78425.39,0.2,-0.08231,7e-05,10.19892]
[1777736853702,32.27,78424.56,0.2,-0.08235,7e-05,10.20179]
[1777736859916,32.27,78425.15,0.2,-0.08232,7e-05,10.1987]
[1777736860441,32.27,78424.41,0.2,-0.08237,7e-05,10.2038]
[1777736865543,32.28,78419.61,0.2,-0.08272,7e-05,10.23543]
[1777736866695,32.28,78419.61,0.2,-0.08272,7e-05,10.23543]
[1777736867333,32.28,78419.84,0.2,-0.08271,7e-05,10.23408]
[1777736868080,32.28,78419.84,0.2,-0.08271,7e-05,10.23408]
[1777736868617,32.28,78409.71,0.2,-0.08342,7e-05,10.29936]
[1777736868627,32.28,78408.55,0.2,-0.0835,7e-05,10.30688]
[1777736872653,32.28,78407.84,0.2,-0.08356,7e-05,10.31157]
[1777736872743,32.28,78406.64,0.2,-0.08364,7e-05,10.31935]
[1777736878632,32.28,78404.72,0.2,-0.08378,7e-05,10.33204]
[1777736883912,32.28,78402.11,0.2,-0.08397,7e-05,10.34922]
[1777736884868,32.28,78402.11,0.2,-0.08397,7e-05,10.34922]
[1777736884944,32.28,78401.25,0.2,-0.08403,7e-05,10.35484]
[1777736892730,32.28,78399.76,0.2,-0.08414,7e-05,10.365]
[1777736897769,32.28,78397.67,0.2,-0.0843,7e-05,10.37888]
[1777736902031,32.28,78396.97,0.2,-0.08435,7e-05,10.38363]
[1777736903193,32.28,78397.03,0.2,-0.08435,7e-05,10.38331]
[1777736909871,32.28,78401.48,0.2,-0.08404,7e-05,10.35549]
[1777736914903,32.28,78400.79,0.2,-0.08407,7e-05,10.35664]
[1777736920947,32.28,78402.55,0.2,-0.08395,7e-05,10.34623]
[1777736921620,32.28,78402.55,0.2,-0.08395,7e-05,10.34623]
[1777736923522,32.28,78404.66,0.2,-0.08381,7e-05,10.33288]
[1777736924192,32.28,78407.65,0.2,-0.08359,7e-05,10.31374]
[1777736930011,32.29,78411.02,0.2,-0.08336,7e-05,10.29288]
[1777736933682,32.29,78414.21,0.2,-0.08314,7e-05,10.27263]
[1777736934262,32.29,78415.51,0.2,-0.08305,7e-05,10.26455]
[1777736936676,32.29,78415.51,0.2,-0.08305,7e-05,10.26469]
[1777736937743,32.29,78416.23,0.2,-0.08301,7e-05,10.26035]
[1777736938067,32.29,78415.04,0.2,-0.08309,7e-05,10.26814]
[1777736943102,32.29,78410.29,0.2,-0.08344,7e-05,10.29935]
[1777736948137,32.29,78411.1,0.2,-0.08338,7e-05,10.29465]
[1777736954301,32.29,78411.93,0.2,-0.08333,7e-05,10.28971]
[1777736956045,32.29,78411.6,0.2,-0.08336,7e-05,10.29212]
[1777736956320,32.29,78411.6,0.2,-0.08336,7e-05,10.29212]
[1777736956354,32.29,78409.55,0.2,-0.0835,7e-05,10.30542]
[1777736958101,32.29,78409.55,0.2,-0.0835,7e-05,10.30552]
[1777736964395,32.29,78408.39,0.2,-0.08359,7e-05,10.31347]
[1777736964617,32.29,78408.89,0.2,-0.08356,7e-05,10.31046]
[1777736967349,32.29,78413.38,0.2,-0.08324,7e-05,10.28178]
[1777736968247,32.29,78412.92,0.2,-0.08328,7e-05,10.28488]
[1777736973314,32.29,78411.9,0.2,-0.08333,7e-05,10.28848]
[1777736976810,32.29,78410.83,0.2,-0.08341,7e-05,10.29581]
[1777736976825,32.29,78410.83,0.2,-0.08341,7e-05,10.29581]
[1777736977342,32.29,78411.18,0.2,-0.08339,7e-05,10.2937]
[1777736978826,32.29,78410.68,0.2,-0.08342,7e-05,10.29707]
[1777736979356,32.3,78410.8,0.2,-0.08342,7e-05,10.29644]
[1777736984612,32.3,78409.18,0.2,-0.08354,7e-05,10.30775]
[1777736991328,32.3,78409.18,0.2,-0.08355,7e-05,10.30804]
[1777736996476,32.3,78404.81,0.2,-0.08387,7e-05,10.33749]
[1777737001512,32.3,78403.57,0.2,-0.08396,7e-05,10.34613]
[1777737006547,32.3,78403.12,0.2,-0.084,7e-05,10.34969]
[1777737011582,32.3,78401.84,0.2,-0.0841,7e-05,10.35861]
[1777737016617,32.3,78400.84,0.2,-0.08418,7e-05,10.36573]
[1777737024892,32.31,78400.47,0.2,-0.08422,7e-05,10.36929]
[1777737030353,32.31,78399.3,0.2,-0.08431,7e-05,10.37736]
[1777737031389,32.31,78399.58,0.2,-0.08429,7e-05,10.37568]
[1777737031413,32.31,78399.05,0.2,-0.0843,7e-05,10.37539]
[1777737033545,32.31,78399.05,0.2,-0.0843,7e-05,10.37552]
[1777737034024,32.31,78398.94,0.2,-0.08431,7e-05,10.37636]
[1777737039779,32.31,78398.26,0.2,-0.08437,7e-05,10.38169]
[1777737045032,32.31,78398.1,0.2,-0.08439,7e-05,10.38337]
[1777737052459,32.31,78397.59,0.2,-0.08443,7e-05,10.38719]
[1777737053726,32.31,78397.49,0.2,-0.08444,7e-05,10.38822]
[1777737053827,32.31,78397.49,0.2,-0.08445,7e-05,10.38848]
[1777737059813,32.31,78397.11,0.2,-0.08448,7e-05,10.39144]
[1777737059915,32.31,78397.11,0.2,-0.08448,7e-05,10.39169]
[1777737061234,32.31,78397.11,0.2,-0.08448,7e-05,10.39169]
[1777737061853,32.31,78396.65,0.2,-0.08452,7e-05,10.39479]
[1777737061955,32.31,78396.38,0.2,-0.08454,7e-05,10.39665]
[1777737068359,32.31,78398.39,0.2,-0.0844,7e-05,10.38402]
[1777737070026,32.32,78398.39,0.2,-0.0844,7e-05,10.38458]
[1777737073304,32.32,78396.85,0.2,-0.08452,7e-05,10.39489]
[1777737074075,32.32,78396.71,0.2,-0.08453,7e-05,10.39589]
[1777737080061,32.32,78399.61,0.2,-0.08433,7e-05,10.37785]
[1777737085314,32.32,78400.22,0.2,-0.08429,7e-05,10.37452]
[1777737091139,32.32,78399.22,0.2,-0.08434,7e-05,10.37789]
[1777737097181,32.32,78398.32,0.2,-0.08442,7e-05,10.38447]
[1777737102216,32.32,78397.75,0.2,-0.08446,7e-05,10.38878]
[1777737107251,32.32,78397.03,0.2,-0.08452,7e-05,10.39405]
[1777737115525,32.32,78396.38,0.2,-0.08458,7e-05,10.39921]
[1777737121348,32.33,78395.65,0.2,-0.08464,7e-05,10.40464]
[1777737126384,32.33,78395.72,0.2,-0.08464,7e-05,10.40479]
[1777737133433,32.33,78395.3,0.2,-0.08468,7e-05,10.40835]
[1777737140482,32.33,78394.8,0.2,-0.08472,7e-05,10.41239]
[1777737145517,32.33,78393.87,0.2,-0.0848,7e-05,10.41896]
[1777737151559,32.33,78394.24,0.2,-0.08475,7e-05,10.41336]
[1777737156594,32.33,78394.13,0.2,-0.08476,7e-05,10.41463]
[1777737161629,32.33,78394.06,0.2,-0.08477,7e-05,10.41565]
[1777737167673,32.33,78394.54,0.2,-0.08475,7e-05,10.41324]
[1777737173714,32.34,78394.18,0.2,-0.08478,7e-05,10.41626]
[1777737178747,32.34,78407.95,0.2,-0.0838,7e-05,10.32772]
[1777737183784,32.34,78419.12,0.2,-0.08301,7e-05,10.25597]
[1777737188821,32.34,78423.63,0.2,-0.0827,7e-05,10.22711]
[1777737193859,32.34,78425.56,0.2,-0.08257,7e-05,10.21577]
[1777737198894,32.34,78427.7,0.2,-0.08242,7e-05,10.20204]
[1777737203929,32.34,78429.8,0.2,-0.08227,7e-05,10.18856]
[1777737210978,32.34,78431.18,0.2,-0.08218,7e-05,10.17959]
[1777737216230,32.34,78437.12,0.2,-0.08174,7e-05,10.13788]
[1777737222056,32.34,78438.8,0.2,-0.08162,7e-05,10.12729]
[1777737227106,32.34,78439.54,0.2,-0.08157,7e-05,10.12269]
[1777737232126,32.34,78438.86,0.2,-0.08162,7e-05,10.12708]
[1777737237161,32.34,78439.22,0.2,-0.08159,7e-05,10.12475]
[1777737242196,32.34,78440.04,0.2,-0.08153,7e-05,10.11945]
[1777737248238,32.34,78442.04,0.2,-0.08139,7e-05,10.10663]
[1777737254280,32.34,78442.76,0.2,-0.08134,7e-05,10.10202]
[1777737259315,32.34,78444.16,0.2,-0.08125,7e-05,10.09312]
[1777737263893,32.34,78450.24,0.2,-0.08083,7e-05,10.05449]
[1777737265123,32.34,78450.53,0.2,-0.08081,7e-05,10.05271]
[1777737265356,32.34,78450.28,0.2,-0.08083,7e-05,10.05436]
[1777737270392,32.34,78449.25,0.2,-0.0809,7e-05,10.06123]
[1777737273253,32.34,78448.53,0.2,-0.08092,7e-05,10.06206]
[1777737273413,32.34,78448.53,0.2,-0.08093,7e-05,10.06221]
[1777737278448,32.34,78447.71,0.2,-0.08099,7e-05,10.06806]
[1777737284490,32.34,78447.38,0.2,-0.08103,7e-05,10.07216]
[1777737291543,32.34,78446.14,0.2,-0.08113,7e-05,10.08071]
[1777737296796,32.35,78446.25,0.2,-0.08112,7e-05,10.08031]
[1777737298909,32.35,78445.53,0.2,-0.08117,7e-05,10.08503]
[1777737299638,32.35,78445.53,0.2,-0.08117,7e-05,10.08503]
[1777737299739,32.35,78445.67,0.2,-0.08116,7e-05,10.08421]
[1777737305789,32.35,78445.13,0.2,-0.08121,7e-05,10.08804]
[1777737307796,32.35,78447.59,0.2,-0.08104,7e-05,10.07254]
[1777737308322,32.35,78447.59,0.2,-0.08105,7e-05,10.0737]
[1777737313701,32.35,78446.29,0.2,-0.08117,7e-05,10.08489]
[1777737318738,32.36,78446.05,0.2,-0.08122,7e-05,10.08931]
[1777737322014,32.36,78448.77,0.2,-0.08105,7e-05,10.07375]
[1777737322055,32.36,78448.77,0.2,-0.08105,7e-05,10.07375]
[1777737322764,32.36,78448.72,0.2,-0.08106,7e-05,10.07468]
[1777737327286,32.37,78457.7,0.2,-0.08047,7e-05,10.02034]
[1777737327896,32.37,78457.7,0.2,-0.08047,7e-05,10.02034]
[1777737333841,32.37,78458.43,0.2,-0.08044,7e-05,10.01661]
[1777737338876,32.38,78455.04,0.2,-0.08071,7e-05,10.04164]
[1777737343910,32.39,78453.51,0.2,-0.08085,7e-05,10.05482]
[1777737348947,32.39,78447.11,0.2,-0.08133,7e-05,10.09885]
[1777737353981,32.4,78444.13,0.2,-0.08157,7e-05,10.12096]
[1777737359016,32.4,78443.67,0.2,-0.08164,7e-05,10.12698]
[1777737364054,32.41,78443.16,0.2,-0.08171,7e-05,10.13385]
[1777737370096,32.41,78443.43,0.2,-0.08173,7e-05,10.13525]
[1777737375131,32.41,78445.89,0.2,-0.08156,7e-05,10.12024]
[1777737380165,32.42,78445.76,0.2,-0.08158,7e-05,10.12178]
[1777737385279,32.42,78443.56,0.2,-0.08174,7e-05,10.13633]
[1777737385305,32.42,78441.08,0.2,-0.08191,7e-05,10.15227]
[1777737386768,32.42,78441.08,0.2,-0.08191,7e-05,10.15227]
[1777737387317,32.42,78439.1,0.2,-0.08205,7e-05,10.165]
[1777737387417,32.42,78437.89,0.2,-0.08214,7e-05,10.17316]
[1777737389362,32.42,78437.91,0.2,-0.08214,7e-05,10.17346]
[1777737389777,32.42,78437.91,0.2,-0.08214,7e-05,10.17346]
[1777737389878,32.42,78437.36,0.2,-0.08219,7e-05,10.17741]
[1777737391417,32.42,78437.36,0.2,-0.08219,7e-05,10.17784]
[1777737391518,32.42,78437.15,0.2,-0.08218,7e-05,10.17577]
[1777737397499,32.43,78436.64,0.2,-0.08225,7e-05,10.18164]
[1777737403327,32.43,78440.68,0.2,-0.08198,7e-05,10.15758]
[1777737408362,32.43,78446.42,0.2,-0.08159,7e-05,10.12176]
[1777737413397,32.43,78443.2,0.2,-0.08182,7e-05,10.14289]
[1777737418432,32.43,78442.78,0.2,-0.08186,7e-05,10.14613]
[1777737424473,32.43,78446.13,0.2,-0.08163,7e-05,10.12547]
[1777737429509,32.43,78447.14,0.2,-0.08157,7e-05,10.11965]
[1777737434544,32.43,78447.13,0.2,-0.08158,7e-05,10.12028]
[1777737439962,32.44,78447.45,0.2,-0.08156,7e-05,10.11868]
[1777737448642,32.44,78447.61,0.2,-0.08156,7e-05,10.11868]
[1777737449830,32.44,78447.61,0.2,-0.08156,7e-05,10.11868]
[1777737450517,32.44,78447.74,0.2,-0.08155,7e-05,10.11794]
[1777737450657,32.44,78447.74,0.2,-0.08155,7e-05,10.11804]
[1777737451850,32.44,78447.74,0.2,-0.08155,7e-05,10.11804]
[1777737452561,32.44,78445.54,0.2,-0.08168,7e-05,10.1287]
[1777737452670,32.44,78445.54,0.2,-0.08169,7e-05,10.12918]
[1777737457991,32.44,78446.11,0.2,-0.08167,7e-05,10.1275]
[1777737463747,32.44,78450.72,0.2,-0.08137,7e-05,10.09977]
[1777737468782,32.45,78450.28,0.2,-0.08141,7e-05,10.10387]
[1777737473817,32.45,78449.23,0.2,-0.08151,7e-05,10.1127]
[1777737481875,32.46,78447.28,0.2,-0.08168,7e-05,10.12849]
[1777737486908,32.46,78445.22,0.2,-0.08184,7e-05,10.1436]
[1777737491943,32.46,78446.66,0.2,-0.08176,7e-05,10.13645]
[1777737496978,32.47,78446.87,0.2,-0.08177,7e-05,10.13712]
[1777737499376,32.47,78447.01,0.2,-0.08177,7e-05,10.13701]
[1777737499998,32.47,78447.02,0.2,-0.08177,7e-05,10.13733]
[1777737500629,32.47,78447.02,0.2,-0.08177,7e-05,10.13733]
[1777737501405,32.47,78447.02,0.2,-0.08178,7e-05,10.13772]
[1777737501464,32.47,78447.02,0.2,-0.08178,7e-05,10.1381]
[1777737508269,32.47,78447.27,0.2,-0.08179,7e-05,10.13918]
[1777737511555,32.48,78447.27,0.2,-0.0818,7e-05,10.13994]
[1777737511646,32.48,78447.27,0.2,-0.0818,7e-05,10.13994]
[1777737511657,32.48,78447.27,0.2,-0.08178,7e-05,10.13649]
[1777737513568,32.48,78447.27,0.2,-0.08178,7e-05,10.13687]
[1777737513669,32.48,78447.54,0.2,-0.08177,7e-05,10.13553]
[1777737517630,32.48,78447.54,0.2,-0.08177,7e-05,10.13631]
[1777737517732,32.48,78447.66,0.2,-0.08177,7e-05,10.13633]
[1777737520355,32.48,78447.66,0.2,-0.08178,7e-05,10.13672]
[1777737521442,32.48,78447.66,0.2,-0.08179,7e-05,10.13751]
[1777737528409,32.49,78447.81,0.2,-0.08181,7e-05,10.13969]
[1777737534126,32.49,78447.81,0.2,-0.08182,7e-05,10.14087]
[1777737544307,32.5,78447.42,0.2,-0.0819,7e-05,10.14845]
[1777737551357,32.5,78447.55,0.2,-0.08192,7e-05,10.15032]
[1777737556394,32.51,78449.73,0.2,-0.08179,7e-05,10.13848]
[1777737563443,32.51,78447.09,0.2,-0.08201,7e-05,10.15791]
[1777737568689,32.51,78447.67,0.2,-0.08199,7e-05,10.15611]
[1777737576535,32.52,78447.97,0.2,-0.08197,7e-05,10.15337]
[1777737581571,32.52,78448.24,0.2,-0.08197,7e-05,10.1535]
[1777737586605,32.52,78448.48,0.2,-0.08197,7e-05,10.15373]
[1777737587363,32.52,78448.48,0.2,-0.08197,7e-05,10.15373]
[1777737592647,32.53,78448.18,0.2,-0.08202,7e-05,10.15775]
[1777737597681,32.53,78450.52,0.2,-0.08187,7e-05,10.14457]
[1777737600526,32.53,78450.71,0.2,-0.08187,7e-05,10.14404]
[1777737600987,32.53,78450.71,0.2,-0.08187,7e-05,10.14404]
[1777737601042,32.53,78453.49,0.2,-0.08168,7e-05,10.12674]
[1777737606105,32.54,78457.08,0.2,-0.08145,7e-05,10.10545]
[1777737612199,32.54,78446.66,0.2,-0.08218,7e-05,10.17296]
[1777737617933,32.54,78439.92,0.2,-0.08267,7e-05,10.21726]
[1777737626482,32.54,78436.51,0.2,-0.08293,7e-05,10.24073]
[1777737632641,32.54,78429.99,0.2,-0.08339,7e-05,10.28332]
[1777737637967,32.54,78432.36,0.2,-0.0832,7e-05,10.26429]
[1777737643003,32.55,78430.88,0.2,-0.08331,7e-05,10.27459]
[1777737648039,32.55,78433.92,0.2,-0.08309,7e-05,10.25482]
[1777737653074,32.55,78431.81,0.2,-0.08325,7e-05,10.2685]
[1777737658111,32.55,78433.15,0.2,-0.08316,7e-05,10.26098]
[1777737663146,32.55,78444.13,0.2,-0.0824,7e-05,10.19173]
[1777737669231,32.55,78447.26,0.2,-0.08218,7e-05,10.17186]
[1777737674094,32.55,78447.55,0.2,-0.08217,7e-05,10.17013]
[1777737674138,32.55,78445.18,0.2,-0.08233,7e-05,10.18522]
[1777737675473,32.55,78445.18,0.2,-0.08233,7e-05,10.18522]
[1777737676118,32.55,78445.18,0.2,-0.08233,7e-05,10.18522]
[1777737676238,32.55,78445.18,0.2,-0.08233,7e-05,10.18522]
[1777737681275,32.55,78445.31,0.2,-0.08233,7e-05,10.18528]
[1777737686311,32.55,78443.87,0.2,-0.08246,7e-05,10.19705]
[1777737691348,32.56,78444.12,0.2,-0.08244,7e-05,10.19377]
[1777737696378,32.56,78444.28,0.2,-0.08245,7e-05,10.19491]
[1777737701413,32.57,78445.15,0.2,-0.08241,7e-05,10.19159]
[1777737706448,32.57,78446.36,0.2,-0.08235,7e-05,10.18613]
[1777737711483,32.57,78446.39,0.2,-0.08237,7e-05,10.18817]
[1777737716844,32.58,78446.27,0.2,-0.0824,7e-05,10.19069]
[1777737716945,32.58,78446.27,0.2,-0.08241,7e-05,10.19113]
[1777737721148,32.58,78446.27,0.2,-0.08242,7e-05,10.19244]
[1777737722965,32.58,78446.27,0.2,-0.08243,7e-05,10.19331]
[1777737723281,32.58,78445.6,0.2,-0.08248,7e-05,10.19757]
[1777737728602,32.58,78443.81,0.2,-0.0826,7e-05,10.20894]
[1777737735507,32.58,78441.43,0.2,-0.08277,7e-05,10.22407]
[1777737740687,32.58,78439.4,0.2,-0.08291,7e-05,10.23698]
[1777737745228,32.58,78441.89,0.2,-0.08274,7e-05,10.22117]
[1777737745956,32.58,78444.39,0.2,-0.08256,7e-05,10.2053]
[1777737746853,32.58,78448.71,0.2,-0.08226,7e-05,10.17809]
[1777737752578,32.58,78448.56,0.2,-0.08228,7e-05,10.17967]
[1777737757806,32.58,78454.09,0.2,-0.08184,7e-05,10.13822]
[1777737759579,32.58,78454.25,0.2,-0.08183,7e-05,10.13685]
[1777737760022,32.58,78454.6,0.2,-0.0818,7e-05,10.13427]
[1777737767905,32.57,78455.22,0.2,-0.08174,7e-05,10.12864]
[1777737773918,32.57,78457.69,0.2,-0.08154,7e-05,10.11028]
[1777737780163,32.57,78458.04,0.2,-0.0815,7e-05,10.10644]
[1777737780509,32.57,78458.04,0.2,-0.0815,7e-05,10.10644]
[1777737781923,32.57,78458.04,0.2,-0.08149,7e-05,10.10617]
[1777737782019,32.57,78463.71,0.2,-0.0811,7e-05,10.07004]
[1777737790233,32.54,78463.76,0.2,-0.08096,7e-05,10.05697]
[1777737796074,32.54,78464.12,0.2,-0.08091,7e-05,10.05244]
[1777737801109,32.54,78465.85,0.2,-0.08079,7e-05,10.04079]
[1777737806146,32.53,78463.59,0.2,-0.08091,7e-05,10.05227]
[1777737811180,32.53,78462.63,0.2,-0.08094,7e-05,10.05383]
[1777737816213,32.53,78462.87,0.2,-0.08092,7e-05,10.05163]
[1777737821250,32.53,78462.31,0.2,-0.08095,7e-05,10.05453]
[1777737826285,32.53,78459.97,0.2,-0.0811,7e-05,10.06858]
[1777737826752,32.53,78459.97,0.2,-0.0811,7e-05,10.06858]
[1777737827291,32.53,78454.15,0.2,-0.0815,7e-05,10.10527]
[1777737827835,32.53,78454.15,0.2,-0.0815,7e-05,10.10527]
[1777737828209,32.53,78454.15,0.2,-0.0815,7e-05,10.10527]
[1777737828568,32.53,78453.12,0.2,-0.08157,7e-05,10.11158]
[1777737828801,32.53,78453.12,0.2,-0.08157,7e-05,10.11158]
[1777737829479,32.53,78451.92,0.2,-0.08165,7e-05,10.11895]
[1777737829789,32.53,78451.92,0.2,-0.08165,7e-05,10.11895]
[1777737830806,32.53,78450.31,0.2,-0.08176,7e-05,10.12891]
[1777737830812,32.53,78450.31,0.2,-0.08176,7e-05,10.12891]
[1777737831352,32.53,78450.31,0.2,-0.08176,7e-05,10.12891]
[1777737831423,32.53,78450.66,0.2,-0.08174,7e-05,10.12641]
[1777737832720,32.53,78450.66,0.2,-0.08173,7e-05,10.12612]
[1777737834854,32.53,78451.2,0.2,-0.08169,7e-05,10.1224]
[1777737834955,32.53,78451.2,0.2,-0.08168,7e-05,10.1218]
[1777737841394,32.52,78452.3,0.2,-0.08159,7e-05,10.11297]
[1777737848439,32.52,78454.35,0.2,-0.08142,7e-05,10.09769]
[1777737853677,32.52,78460.16,0.2,-0.08101,7e-05,10.05968]
[1777737855161,32.52,78462.23,0.2,-0.08086,7e-05,10.046]
[1777737855254,32.52,78463.96,0.2,-0.08074,7e-05,10.03479]
[1777737860667,32.51,78463.66,0.2,-0.08075,7e-05,10.03539]
[1777737865713,32.51,78462.99,0.2,-0.08078,7e-05,10.0384]
[1777737867322,32.51,78462.91,0.2,-0.08078,7e-05,10.03867]
[1777737867423,32.51,78464.9,0.2,-0.08064,7e-05,10.02585]
[1777737868170,32.51,78464.9,0.2,-0.08064,7e-05,10.02585]
[1777737869350,32.51,78465.36,0.2,-0.08061,7e-05,10.02272]
[1777737869451,32.51,78465.24,0.2,-0.08061,7e-05,10.02326]
[1777737871376,32.51,78465.24,0.2,-0.08061,7e-05,10.02326]
[1777737871477,32.51,78466.88,0.2,-0.08047,7e-05,10.00865]
[1777737871537,32.51,78466.88,0.2,-0.08047,7e-05,10.00865]
[1777737873399,32.51,78466.6,0.2,-0.08049,7e-05,10.01022]
[1777737873619,32.51,78466.6,0.2,-0.08048,7e-05,10.00983]
[1777737879662,32.51,78466.5,0.2,-0.08048,7e-05,10.00936]
[1777737881511,32.51,78466.34,0.2,-0.08049,7e-05,10.0102]
[1777737881675,32.51,78466.34,0.2,-0.08049,7e-05,10.01004]
[1777737886712,32.5,78457.77,0.2,-0.08106,7e-05,10.0633]
[1777737891746,32.5,78455.8,0.2,-0.08119,7e-05,10.07441]
[1777737896781,32.5,78457.1,0.2,-0.08108,7e-05,10.06475]
[1777737904839,32.5,78458.43,0.2,-0.08097,7e-05,10.05407]
[1777737909875,32.49,78459.13,0.2,-0.0809,7e-05,10.0482]
[1777737914911,32.49,78460.52,0.2,-0.08079,7e-05,10.03793]
[1777737919947,32.49,78457.74,0.2,-0.08097,7e-05,10.05402]
[1777737925988,32.48,78456.7,0.2,-0.08101,7e-05,10.0585]
[1777737931219,32.48,78456.73,0.2,-0.08097,7e-05,10.05267]
[1777737940085,32.48,78457.74,0.2,-0.08086,7e-05,10.04308]
[1777737945172,32.47,78458.41,0.2,-0.0808,7e-05,10.03746]
[1777737951359,32.47,78458.53,0.2,-0.08074,7e-05,10.03177]
[1777737961430,32.45,78460.57,0.2,-0.08051,7e-05,10.01052]
[1777737969289,32.44,78460.61,0.2,-0.08044,7e-05,10.00401]
[1777737980367,32.43,78458.72,0.2,-0.08051,7e-05,10.00982]
[1777737985402,32.43,78460.36,0.2,-0.08037,7e-05,9.99672]
[1777737990437,32.42,78461.01,0.2,-0.08029,7e-05,9.98993]
[1777737993392,32.42,78461.3,0.2,-0.08023,7e-05,9.98322]
[1777737993849,32.42,78461.39,0.2,-0.08022,7e-05,9.98212]
[1777737994466,32.42,78461.39,0.2,-0.08022,7e-05,9.9816]
[1777737999501,32.41,78461.4,0.2,-0.08019,7e-05,9.97894]
[1777738004011,32.41,78461.31,0.2,-0.08017,7e-05,9.97746]
[1777738004537,32.41,78461.39,0.2,-0.08016,7e-05,9.97644]
[1777738005605,32.41,78461.39,0.2,-0.08016,7e-05,9.97644]
[1777738006047,32.41,78461.87,0.2,-0.08012,7e-05,9.9729]
[1777738006550,32.41,78463.01,0.2,-0.08004,7e-05,9.9652]
[1777738011784,32.4,78462.83,0.2,-0.08002,7e-05,9.96341]
[1777738017630,32.4,78462.12,0.2,-0.08004,7e-05,9.96548]
[1777738022945,32.39,78463.84,0.2,-0.0799,7e-05,9.95226]
[1777738024381,32.39,78463.78,0.2,-0.0799,7e-05,9.95218]
[1777738024483,32.39,78463.78,0.2,-0.0799,7e-05,9.95172]
[1777738028879,32.39,78463.78,0.2,-0.07988,7e-05,9.94989]
[1777738030513,32.39,78461.06,0.2,-0.08006,7e-05,9.96661]
[1777738030615,32.39,78461.06,0.2,-0.08005,7e-05,9.96613]
[1777738037769,32.38,78461.29,0.2,-0.08,7e-05,9.96091]
[1777738042804,32.38,78472.81,0.2,-0.07918,7e-05,9.88504]
[1777738047839,32.37,78472.22,0.2,-0.07919,7e-05,9.88574]
[1777738053881,32.37,78476.37,0.2,-0.07884,7e-05,9.85242]
[1777738056559,32.37,78476.37,0.2,-0.07884,7e-05,9.85242]
[1777738057114,32.36,78475.57,0.2,-0.07888,7e-05,9.85639]
[1777738057799,32.36,78476.12,0.2,-0.07884,7e-05,9.8524]
[1777738058457,32.36,78476.12,0.2,-0.07884,7e-05,9.8524]
[1777738060077,32.36,78476.74,0.2,-0.07879,7e-05,9.84748]
[1777738060889,32.36,78476.45,0.2,-0.0788,7e-05,9.84881]
[1777738064514,32.36,78476.07,0.2,-0.07881,7e-05,9.8497]
[1777738069994,32.35,78476.64,0.2,-0.07874,7e-05,9.84286]
[1777738075029,32.35,78475.03,0.2,-0.07883,7e-05,9.85072]
[1777738082273,32.34,78475.43,0.2,-0.07877,7e-05,9.84509]
[1777738086060,32.34,78474.88,0.2,-0.07879,7e-05,9.84724]
[1777738086151,32.34,78480.86,0.2,-0.07838,7e-05,9.80919]
[1777738092343,32.34,78477.46,0.2,-0.07859,7e-05,9.82852]
[1777738098191,32.33,78472.21,0.2,-0.07892,7e-05,9.85971]
[1777738100833,32.33,78471.41,0.2,-0.07897,7e-05,9.86417]
[1777738101129,32.33,78471.41,0.2,-0.07897,7e-05,9.86417]
[1777738101219,32.33,78472.63,0.2,-0.07889,7e-05,9.8562]
[1777738102916,32.33,78476.05,0.2,-0.07865,7e-05,9.8344]
[1777738103225,32.33,78476.05,0.2,-0.07865,7e-05,9.83414]
[1777738108261,32.32,78482.16,0.2,-0.07816,7e-05,9.78814]
[1777738113295,32.29,78480.47,0.2,-0.07805,7e-05,9.77659]
[1777738115948,32.29,78480.57,0.2,-0.07804,7e-05,9.77574]
[1777738116536,32.29,78480.57,0.2,-0.07804,7e-05,9.77574]
[1777738116630,32.29,78499.83,0.2,-0.07675,7e-05,9.65497]
[1777738117832,32.29,78499.83,0.2,-0.07674,7e-05,9.65439]
[1777738118150,32.29,78499.83,0.2,-0.07674,7e-05,9.65439]
[1777738118247,32.29,78499.83,0.2,-0.07674,7e-05,9.65439]
[1777738118881,32.29,78502.89,0.2,-0.07654,7e-05,9.6349]
[1777738119675,32.29,78502.89,0.2,-0.07654,7e-05,9.6349]
[1777738119704,32.29,78483.22,0.2,-0.07785,7e-05,9.75766]
[1777738124706,32.28,78472.3,0.2,-0.07857,7e-05,9.82504]
[1777738124722,32.28,78472.3,0.2,-0.07857,7e-05,9.82504]
[1777738130736,32.28,78467.02,0.2,-0.07891,7e-05,9.85684]
[1777738132832,32.28,78470.41,0.2,-0.07867,7e-05,9.83446]
[1777738133439,32.28,78470.41,0.2,-0.07867,7e-05,9.83412]
[1777738134866,32.28,78472.53,0.2,-0.07852,7e-05,9.82042]
[1777738134909,32.28,78472.53,0.2,-0.07852,7e-05,9.82042]
[1777738136986,32.28,78483.59,0.2,-0.07777,7e-05,9.75021]
[1777738137466,32.28,78483.59,0.2,-0.07777,7e-05,9.74996]
[1777738142697,32.27,78486.23,0.2,-0.07758,7e-05,9.73218]
[1777738148543,32.27,78498.01,0.2,-0.07677,7e-05,9.65694]
[1777738152939,32.27,78510.58,0.2,-0.07593,7e-05,9.57805]
[1777738153578,32.27,78510.37,0.2,-0.07594,7e-05,9.57881]
[1777738154585,32.27,78525.35,0.2,-0.07495,7e-05,9.48532]
[1777738159621,32.27,78520.76,0.2,-0.07523,7e-05,9.5119]
[1777738165665,32.26,78519.65,0.2,-0.07528,7e-05,9.51651]
[1777738170579,32.26,78519.39,0.2,-0.07529,7e-05,9.51706]
[1777738170700,32.26,78521.82,0.2,-0.07513,7e-05,9.50208]
[1777738171114,32.26,78521.82,0.2,-0.07513,7e-05,9.50208]
[1777738171708,32.26,78518.04,0.2,-0.07535,7e-05,9.52188]
[1777738172656,32.26,78518.04,0.2,-0.07535,7e-05,9.52188]
[1777738172724,32.26,78508.36,0.2,-0.07599,7e-05,9.58167]
[1777738174033,32.26,78508.36,0.2,-0.07598,7e-05,9.58125]
[1777738174728,32.26,78505.41,0.2,-0.07617,7e-05,9.59916]
[1777738176700,32.26,78505.09,0.2,-0.07619,7e-05,9.60066]
[1777738176773,32.26,78504.26,0.2,-0.07624,7e-05,9.60534]
[1777738181777,32.26,78500.37,0.2,-0.07649,7e-05,9.62896]
[1777738187527,32.26,78499.22,0.2,-0.07656,7e-05,9.6359]
[1777738193052,32.25,78493.38,0.2,-0.07695,7e-05,9.67169]
[1777738198899,32.25,78493.76,0.2,-0.07691,7e-05,9.66848]
[1777738203931,32.25,78493.65,0.2,-0.07691,7e-05,9.66857]
[1777738208968,32.25,78500.58,0.2,-0.07645,7e-05,9.62472]
[1777738210521,32.25,78500.58,0.2,-0.07645,7e-05,9.62472]
[1777738210601,32.25,78501.13,0.2,-0.07641,7e-05,9.62112]
[1777738211530,32.25,78501.13,0.2,-0.07641,7e-05,9.62112]
[1777738211631,32.25,78509.85,0.2,-0.07583,7e-05,9.56668]
[1777738216598,32.25,78512.94,0.2,-0.07562,7e-05,9.54708]
[1777738216699,32.25,78513.29,0.2,-0.07559,7e-05,9.54449]
[1777738222059,32.25,78510.52,0.2,-0.07575,7e-05,9.55912]
[1777738223131,32.25,78510.52,0.2,-0.07575,7e-05,9.55912]
[1777738223185,32.24,78509.48,0.2,-0.07581,7e-05,9.56516]
[1777738226397,32.24,78509.18,0.2,-0.07582,7e-05,9.56615]
[1777738226491,32.24,78509.04,0.2,-0.07583,7e-05,9.56658]
[1777738233334,32.24,78507.79,0.2,-0.07586,7e-05,9.56852]
[1777738240185,32.24,78507.29,0.2,-0.07589,7e-05,9.57099]
[1777738246229,32.23,78506.63,0.2,-0.07591,7e-05,9.57256]
[1777738251262,32.23,78506.22,0.2,-0.07593,7e-05,9.57486]
[1777738256297,32.23,78506.52,0.2,-0.07591,7e-05,9.57317]
[1777738261331,32.23,78506.82,0.2,-0.0759,7e-05,9.57146]
[1777738266369,32.23,78505.86,0.2,-0.07596,7e-05,9.57758]
[1777738271403,32.23,78504.21,0.2,-0.07607,7e-05,9.58794]
[1777738276438,32.23,78503.45,0.2,-0.07612,7e-05,9.59269]
[1777738278884,32.23,78500.67,0.2,-0.07631,7e-05,9.61004]
[1777738279459,32.23,78500.93,0.2,-0.07629,7e-05,9.60837]
[1777738284495,32.23,78504.75,0.2,-0.07603,7e-05,9.58451]
[1777738286120,32.23,78504.94,0.2,-0.07602,7e-05,9.58334]
[1777738286508,32.23,78503.65,0.2,-0.07611,7e-05,9.59139]
[1777738287831,32.23,78503.65,0.2,-0.07611,7e-05,9.59139]
[1777738288525,32.23,78503.54,0.2,-0.07611,7e-05,9.59207]
[1777738293755,32.23,78502.5,0.2,-0.07616,7e-05,9.59473]
[1777738297747,32.23,78502.3,0.2,-0.07617,7e-05,9.59594]
[1777738297849,32.23,78502.17,0.2,-0.07618,7e-05,9.59674]
[1777738301910,32.23,78501.95,0.2,-0.07619,7e-05,9.59808]
[1777738303926,32.23,78502.18,0.2,-0.07618,7e-05,9.59662]
[1777738304024,32.23,78502.74,0.2,-0.07614,7e-05,9.59312]
[1777738309673,32.23,78500.18,0.2,-0.07631,7e-05,9.60906]
[1777738312144,32.23,78492.22,0.2,-0.07684,7e-05,9.65879]
[1777738312693,32.23,78491.08,0.2,-0.07691,7e-05,9.66585]
[1777738314702,32.23,78491.35,0.2,-0.0769,7e-05,9.66407]
[1777738316218,32.23,78490.84,0.2,-0.07693,7e-05,9.66709]
[1777738316750,32.23,78490.96,0.2,-0.07692,7e-05,9.66625]
[1777738321756,32.23,78491.33,0.2,-0.07689,7e-05,9.66354]
[1777738326791,32.23,78491.33,0.2,-0.07689,7e-05,9.66317]
[1777738332835,32.23,78494.33,0.2,-0.07668,7e-05,9.64398]
[1777738336584,32.23,78494.06,0.2,-0.0767,7e-05,9.64551]
[1777738336831,32.23,78494.06,0.2,-0.0767,7e-05,9.64551]
[1777738336864,32.23,78491.98,0.2,-0.07684,7e-05,9.65847]
[1777738338617,32.23,78491.98,0.2,-0.07684,7e-05,9.65847]
[1777738338877,32.23,78489.71,0.2,-0.07699,7e-05,9.6725]
[1777738343912,32.23,78489.27,0.2,-0.07701,7e-05,9.67473]
[1777738349956,32.23,78488.89,0.2,-0.07703,7e-05,9.67645]
[1777738354915,32.23,78488.78,0.2,-0.07701,7e-05,9.67302]
[1777738354944,32.23,78489.43,0.2,-0.07696,7e-05,9.66873]
[1777738356654,32.23,78489.43,0.2,-0.07696,7e-05,9.66873]
[1777738356958,32.23,78489.43,0.2,-0.07696,7e-05,9.66873]
[1777738356959,32.23,78494.62,0.2,-0.07661,7e-05,9.63606]
[1777738363047,32.23,78494.35,0.2,-0.07663,7e-05,9.63739]
[1777738368085,32.23,78495.58,0.2,-0.07654,7e-05,9.62932]
[1777738374316,32.23,78494.08,0.2,-0.07664,7e-05,9.63831]
[1777738380165,32.22,78494.45,0.2,-0.07661,7e-05,9.63551]
[1777738385201,32.22,78501.64,0.2,-0.07613,7e-05,9.59045]
[1777738390235,32.22,78498.91,0.2,-0.07629,7e-05,9.60565]
[1777738396279,32.22,78495.94,0.2,-0.07646,7e-05,9.62138]
[1777738401315,32.21,78491.37,0.2,-0.07674,7e-05,9.64749]
[1777738405922,32.21,78491.15,0.2,-0.07673,7e-05,9.64736]
[1777738406024,32.21,78491.15,0.2,-0.07673,7e-05,9.64686]
[1777738411384,32.2,78490.46,0.2,-0.07672,7e-05,9.64439]
[1777738417427,32.2,78490.61,0.2,-0.07668,7e-05,9.64048]
[1777738422462,32.19,78491.41,0.2,-0.0766,7e-05,9.63301]
[1777738428635,32.19,78491.6,0.2,-0.07657,7e-05,9.63037]
[1777738434736,32.19,78496.58,0.2,-0.07619,7e-05,9.59504]
[1777738440587,32.18,78492.61,0.2,-0.07643,7e-05,9.61726]
[1777738445622,32.18,78493.72,0.2,-0.07633,7e-05,9.60815]
[1777738450657,32.17,78492.79,0.2,-0.07637,7e-05,9.61192]
[1777738456701,32.17,78492.21,0.2,-0.07639,7e-05,9.61312]
[1777738464946,32.16,78491.78,0.2,-0.07638,7e-05,9.61265]
[1777738471806,32.16,78491.46,0.2,-0.07635,7e-05,9.60817]
[1777738480869,32.16,78491.26,0.2,-0.07637,7e-05,9.61026]
[1777738485903,32.16,78490.36,0.2,-0.07644,7e-05,9.61636]
[1777738491961,32.16,78490.19,0.2,-0.07645,7e-05,9.61798]
[1777738498061,32.16,78490.15,0.2,-0.07646,7e-05,9.61852]
[1777738505229,32.17,78490.46,0.2,-0.07645,7e-05,9.61764]
[1777738515298,32.17,78490.1,0.2,-0.07648,7e-05,9.62085]
[1777738521167,32.17,78489.47,0.2,-0.07653,7e-05,9.62527]
[1777738523804,32.17,78488.7,0.2,-0.07658,7e-05,9.63018]
[1777738523902,32.17,78488.34,0.2,-0.07661,7e-05,9.6326]
[1777738529228,32.17,78484.32,0.2,-0.07688,7e-05,9.65807]
[1777738534258,32.17,78484.93,0.2,-0.07682,7e-05,9.65068]
[1777738539294,32.17,78486.34,0.2,-0.07672,7e-05,9.64208]
[1777738544578,32.17,78486.66,0.2,-0.0767,7e-05,9.64024]
[1777738544639,32.17,78486.59,0.2,-0.07671,7e-05,9.64079]
[1777738547246,32.17,78486.59,0.2,-0.07671,7e-05,9.64085]
[1777738547998,32.17,78486.59,0.2,-0.07671,7e-05,9.64085]
[1777738548838,32.17,78486.59,0.2,-0.07671,7e-05,9.64096]
[1777738548938,32.17,78486.59,0.2,-0.07671,7e-05,9.64102]
[1777738554399,32.17,78475.92,0.2,-0.07743,7e-05,9.70816]
[1777738559434,32.17,78476.78,0.2,-0.07737,7e-05,9.70252]
[1777738565647,32.17,78475.99,0.2,-0.07742,7e-05,9.70715]
[1777738571518,32.17,78486.7,0.2,-0.0767,7e-05,9.6398]
[1777738576553,32.17,78486.85,0.2,-0.07669,7e-05,9.63897]
[1777738582286,32.17,78486.94,0.2,-0.07669,7e-05,9.63847]
[1777738583358,32.17,78486.71,0.2,-0.0767,7e-05,9.63993]
[1777738583404,32.17,78486.71,0.2,-0.0767,7e-05,9.63994]
[1777738588636,32.17,78486.59,0.2,-0.07671,7e-05,9.64072]
[1777738593672,32.17,78485.69,0.2,-0.07674,7e-05,9.64253]
[1777738598707,32.17,78485.77,0.2,-0.07674,7e-05,9.64195]
[1777738605956,32.17,78488.22,0.2,-0.07657,7e-05,9.62655]
[1777738616026,32.17,78486.13,0.2,-0.07671,7e-05,9.63943]
[1777738626096,32.17,78486.3,0.2,-0.0767,7e-05,9.63806]
[1777738631939,32.17,78485.56,0.2,-0.07674,7e-05,9.64249]
[1777738637980,32.17,78485.79,0.2,-0.07673,7e-05,9.6408]
[1777738645030,32.17,78485.18,0.2,-0.07676,7e-05,9.64433]
[1777738650069,32.17,78485.42,0.2,-0.07674,7e-05,9.64259]
[1777738657262,32.17,78486.65,0.2,-0.07663,7e-05,9.63102]
[1777738667184,32.17,78488.33,0.2,-0.07652,7e-05,9.62022]
[1777738668759,32.17,78490.42,0.2,-0.07638,7e-05,9.60713]
[1777738669201,32.17,78511.79,0.2,-0.07497,7e-05,9.47388]
[1777738669500,32.17,78511.79,0.2,-0.07497,7e-05,9.47388]
[1777738670180,32.17,78511.79,0.2,-0.07497,7e-05,9.47388]
[1777738670194,32.17,78511.79,0.2,-0.07497,7e-05,9.47388]
[1777738670261,32.17,78508.26,0.2,-0.0752,7e-05,9.49604]
[1777738676247,32.17,78505.94,0.2,-0.07536,7e-05,9.51157]
[1777738681283,32.17,78506.47,0.2,-0.07534,7e-05,9.50919]
[1777738687039,32.17,78513.29,0.2,-0.0749,7e-05,9.46768]
[1777738687680,32.17,78517.51,0.2,-0.07463,7e-05,9.442]
[1777738688106,32.17,78517.51,0.2,-0.07463,7e-05,9.442]
[1777738688168,32.17,78517.94,0.2,-0.0746,7e-05,9.4396]
[1777738689398,32.17,78544.48,0.2,-0.07288,6e-05,9.27605]
[1777738696589,32.17,78536.21,0.2,-0.07342,6e-05,9.32679]
[1777738701575,32.17,78535.71,0.2,-0.07345,6e-05,9.32984]
[1777738707469,32.17,78535.37,0.2,-0.07347,6e-05,9.33203]
[1777738712505,32.17,78532.22,0.2,-0.07365,6e-05,9.34783]
[1777738717540,32.17,78532.46,0.2,-0.07363,6e-05,9.3464]
[1777738722574,32.17,78532.7,0.2,-0.07362,6e-05,9.34486]
[1777738727609,32.17,78529.99,0.2,-0.07379,6e-05,9.36136]
[1777738732644,32.17,78529.52,0.2,-0.07382,6e-05,9.36388]
[1777738739692,32.17,78530.54,0.2,-0.07375,6e-05,9.35709]
[1777738745736,32.17,78531.71,0.2,-0.07367,6e-05,9.34948]
[1777738748194,32.17,78529.58,0.2,-0.0738,6e-05,9.36256]
[1777738748295,32.17,78528.87,0.2,-0.07386,6e-05,9.36735]
[1777738753790,32.17,78528.75,0.2,-0.07388,6e-05,9.36931]
[1777738758826,32.17,78526.92,0.2,-0.07399,7e-05,9.38]
[1777738763860,32.18,78528.73,0.2,-0.07389,6e-05,9.37053]
[1777738769902,32.18,78524.49,0.2,-0.07419,7e-05,9.39883]
[1777738777149,32.18,78522.09,0.2,-0.07434,7e-05,9.4123]
[1777738778712,32.18,78522.09,0.2,-0.07434,7e-05,9.41267]
[1777738778813,32.18,78521.96,0.2,-0.07436,7e-05,9.41384]
[1777738779941,32.18,78521.96,0.2,-0.07436,7e-05,9.41384]
[1777738780042,32.18,78520.2,0.2,-0.07448,7e-05,9.42513]
[1777738783269,32.19,78520.75,0.2,-0.07445,7e-05,9.42249]
[1777738783370,32.19,78521.15,0.2,-0.07443,7e-05,9.4204]
[1777738789038,32.19,78521.8,0.2,-0.0744,7e-05,9.41785]
[1777738792602,32.19,78520.01,0.2,-0.07451,7e-05,9.42872]
[1777738793065,32.19,78520.47,0.2,-0.07448,7e-05,9.42577]
[1777738798100,32.19,78516.09,0.2,-0.07479,7e-05,9.45453]
[1777738803135,32.19,78513.82,0.2,-0.07495,7e-05,9.47002]
[1777738809427,32.2,78512.51,0.2,-0.07505,7e-05,9.4795]
[1777738819254,32.2,78517.32,0.2,-0.07476,7e-05,9.45228]
[1777738824286,32.2,78517.0,0.2,-0.07479,7e-05,9.45486]
[1777738830328,32.2,78517.4,0.2,-0.07478,7e-05,9.45413]
[1777738830637,32.2,78517.4,0.2,-0.07478,7e-05,9.45413]
[1777738831336,32.2,78517.84,0.2,-0.07473,7e-05,9.44793]
[1777738836371,32.2,78522.87,0.2,-0.07439,7e-05,9.41607]
[1777738841405,32.2,78525.74,0.2,-0.0742,7e-05,9.39777]
[1777738846440,32.2,78526.36,0.2,-0.07415,7e-05,9.39354]
[1777738851475,32.2,78535.12,0.2,-0.07358,6e-05,9.3392]
[1777738852487,32.2,78536.62,0.2,-0.07349,6e-05,9.32998]
[1777738854215,32.2,78541.57,0.2,-0.07317,6e-05,9.29955]
[1777738854497,32.2,78540.84,0.2,-0.07321,6e-05,9.30412]
[1777738860539,32.2,78544.92,0.2,-0.07296,6e-05,9.27969]
[1777738865576,32.2,78542.2,0.2,-0.07314,6e-05,9.29717]
[1777738868410,32.2,78541.57,0.2,-0.07318,6e-05,9.3012]
[1777738868511,32.2,78541.52,0.2,-0.07319,6e-05,9.3018]
[1777738873631,32.21,78535.59,0.2,-0.07358,6e-05,9.33903]
[1777738875293,32.21,78535.59,0.2,-0.07358,6e-05,9.33903]
[1777738875306,32.21,78533.4,0.2,-0.07372,6e-05,9.35261]
[1777738878034,32.21,78533.79,0.2,-0.0737,6e-05,9.35038]
[1777738878394,32.21,78534.73,0.2,-0.07364,6e-05,9.34468]
[1777738879085,32.21,78534.73,0.2,-0.07364,6e-05,9.34468]
[1777738879114,32.21,78534.92,0.2,-0.07363,6e-05,9.3436]
[1777738882695,32.21,78520.82,0.2,-0.07456,7e-05,9.4318]
[1777738887925,32.21,78514.05,0.2,-0.07502,7e-05,9.47567]
[1777738893772,32.21,78512.27,0.2,-0.07513,7e-05,9.48493]
[1777738898807,32.22,78515.52,0.2,-0.07493,7e-05,9.46634]
[1777738902876,32.22,78521.06,0.2,-0.07458,7e-05,9.43303]
[1777738902939,32.22,78523.32,0.2,-0.07443,7e-05,9.41892]
[1777738905229,32.22,78523.32,0.2,-0.07443,7e-05,9.41892]
[1777738905246,32.22,78523.32,0.2,-0.07443,7e-05,9.41874]
[1777738909046,32.22,78530.07,0.2,-0.07399,6e-05,9.37675]
[1777738909100,32.22,78530.12,0.2,-0.07399,6e-05,9.37641]
[1777738915926,32.22,78535.44,0.2,-0.07364,6e-05,9.34352]
[1777738923983,32.22,78535.34,0.2,-0.07365,6e-05,9.34426]
[1777738929016,32.22,78536.19,0.2,-0.07359,6e-05,9.33915]
[1777738934052,32.22,78544.7,0.2,-0.07305,6e-05,9.2874]
[1777738940096,32.22,78543.43,0.2,-0.07314,6e-05,9.2959]
[1777738945129,32.22,78536.68,0.2,-0.07358,6e-05,9.3377]
[1777738950165,32.22,78536.55,0.2,-0.07359,6e-05,9.33857]
[1777738955306,32.22,78536.18,0.2,-0.07359,6e-05,9.33712]
[1777738956814,32.22,78535.26,0.2,-0.07364,6e-05,9.3428]
[1777738957249,32.22,78529.99,0.2,-0.07399,6e-05,9.37529]
[1777738960269,32.22,78516.39,0.2,-0.07489,7e-05,9.4605]
[1777738965303,32.23,78521.9,0.2,-0.07454,7e-05,9.42784]
[1777738971346,32.23,78521.22,0.2,-0.0746,7e-05,9.43397]
[1777738976381,32.23,78523.91,0.2,-0.07444,7e-05,9.4189]
[1777738978403,32.23,78524.48,0.2,-0.07441,7e-05,9.4157]
[1777738978499,32.23,78525.21,0.2,-0.07437,7e-05,9.41151]
[1777738980161,32.23,78525.21,0.2,-0.07437,7e-05,9.41151]
[1777738980419,32.23,78525.21,0.2,-0.07437,7e-05,9.41151]
[1777738980513,32.23,78525.94,0.2,-0.07433,7e-05,9.40765]
[1777738988627,32.24,78528.54,0.2,-0.07418,7e-05,9.39425]
[1777738992684,32.24,78529.54,0.2,-0.07413,7e-05,9.38941]
[1777738993871,32.24,78529.54,0.2,-0.07413,7e-05,9.38941]
[1777738993883,32.24,78529.54,0.2,-0.07413,7e-05,9.38941]
[1777738993918,32.24,78529.54,0.2,-0.07413,7e-05,9.38941]
[1777738994507,32.24,78529.54,0.2,-0.07414,7e-05,9.39007]
[1777738994783,32.24,78529.54,0.2,-0.07414,7e-05,9.39007]
[1777738995514,32.24,78537.41,0.2,-0.07363,6e-05,9.3419]
[1777739001556,32.25,78538.86,0.2,-0.07356,6e-05,9.33543]
[1777739006645,32.25,78535.1,0.2,-0.07382,6e-05,9.36019]
[1777739006957,32.25,78533.44,0.2,-0.07394,6e-05,9.37078]
[1777739007598,32.25,78531.68,0.2,-0.07405,6e-05,9.38198]
[1777739008845,32.25,78528.36,0.2,-0.07427,7e-05,9.4028]
[1777739009007,32.25,78528.36,0.2,-0.07427,7e-05,9.4028]
[1777739009612,32.25,78528.36,0.2,-0.07428,7e-05,9.4031]
[1777739014647,32.25,78527.7,0.2,-0.07431,7e-05,9.40486]
[1777739021056,32.26,78528.09,0.2,-0.0743,7e-05,9.40383]
[1777739028908,32.26,78529.82,0.2,-0.07421,7e-05,9.39582]
[1777739034751,32.26,78531.25,0.2,-0.07413,6e-05,9.38835]
[1777739037703,32.26,78531.86,0.2,-0.0741,6e-05,9.38513]
[1777739037748,32.26,78531.86,0.2,-0.0741,6e-05,9.3854]
[1777739042791,32.27,78529.91,0.2,-0.07424,7e-05,9.39875]
[1777739047872,32.27,78530.44,0.2,-0.07422,7e-05,9.39653]
[1777739054928,32.27,78528.04,0.2,-0.0744,7e-05,9.41373]
[1777739059963,32.27,78526.73,0.2,-0.0745,7e-05,9.42312]
[1777739064998,32.28,78517.51,0.2,-0.07511,7e-05,9.48117]
[1777739071040,32.28,78517.31,0.2,-0.07511,7e-05,9.47969]
[1777739076075,32.28,78517.53,0.2,-0.0751,7e-05,9.47922]
[1777739084132,32.28,78517.31,0.2,-0.07513,7e-05,9.48205]
[1777739089329,32.28,78516.25,0.2,-0.07521,7e-05,9.48943]
[1777739095209,32.28,78509.76,0.2,-0.07565,7e-05,9.53086]
[1777739100244,32.29,78509.98,0.2,-0.07564,7e-05,9.52981]
[1777739105279,32.29,78510.66,0.2,-0.0756,7e-05,9.52586]
[1777739110314,32.29,78508.2,0.2,-0.07577,7e-05,9.54188]
[1777739111000,32.29,78508.2,0.2,-0.07577,7e-05,9.54188]
[1777739114524,32.3,78503.74,0.2,-0.07617,7e-05,9.57979]
[1777739114541,32.31,78504.29,0.2,-0.07618,7e-05,9.581]
[1777739115473,32.31,78504.29,0.2,-0.07618,7e-05,9.581]
[1777739115499,32.32,78504.9,0.2,-0.07619,7e-05,9.58179]
[1777739121391,32.33,78509.16,0.2,-0.07598,7e-05,9.56209]
[1777739127433,32.33,78509.82,0.2,-0.07594,7e-05,9.55885]
[1777739132468,32.33,78509.52,0.2,-0.07595,7e-05,9.5578]
[1777739138510,32.33,78510.56,0.2,-0.07588,7e-05,9.55124]
[1777739143548,32.34,78510.23,0.2,-0.07592,7e-05,9.55529]
[1777739148583,32.34,78508.18,0.2,-0.07606,7e-05,9.5684]
[1777739153618,32.34,78505.28,0.2,-0.07625,7e-05,9.58657]
[1777739158653,32.34,78505.52,0.2,-0.07626,7e-05,9.58705]
[1777739161131,32.34,78504.78,0.2,-0.07631,7e-05,9.59245]
[1777739161674,32.34,78498.83,0.2,-0.07671,7e-05,9.6299]
[1777739166709,32.35,78489.69,0.2,-0.07734,7e-05,9.68849]
[1777739171744,32.35,78489.65,0.2,-0.07738,7e-05,9.69194]
[1777739177284,32.36,78490.66,0.2,-0.0774,7e-05,9.69392]
[1777739178135,32.37,78490.67,0.2,-0.07742,7e-05,9.69603]
[1777739178792,32.37,78491.07,0.2,-0.07739,7e-05,9.69372]
[1777739179619,32.37,78491.07,0.2,-0.07739,7e-05,9.69372]
[1777739180152,32.37,78491.87,0.2,-0.07734,7e-05,9.68892]
[1777739180254,32.37,78492.01,0.2,-0.07733,7e-05,9.68824]
[1777739181567,32.37,78492.01,0.2,-0.07733,7e-05,9.68824]
[1777739181814,32.37,78492.01,0.2,-0.07734,7e-05,9.68844]
[1777739186859,32.37,78501.36,0.2,-0.07674,7e-05,9.63291]
[1777739191891,32.38,78501.68,0.2,-0.07671,7e-05,9.62849]
[1777739200100,32.38,78495.66,0.2,-0.07713,7e-05,9.66807]
[1777739202529,32.38,78495.66,0.2,-0.07713,7e-05,9.66807]
[1777739204552,32.38,78494.81,0.2,-0.07719,7e-05,9.67381]
[1777739210215,32.38,78496.82,0.2,-0.07706,7e-05,9.66122]
[1777739216059,32.38,78496.22,0.2,-0.07708,7e-05,9.66299]
[1777739222102,32.37,78496.03,0.2,-0.07707,7e-05,9.66248]
[1777739223112,32.37,78496.03,0.2,-0.07707,7e-05,9.66248]
[1777739228981,32.37,78503.16,0.2,-0.07658,7e-05,9.61672]
[1777739235172,32.37,78514.44,0.2,-0.07583,7e-05,9.54594]
[1777739240389,32.37,78507.23,0.2,-0.0763,7e-05,9.59009]
[1777739246273,32.37,78506.92,0.2,-0.07631,7e-05,9.59123]
[1777739251307,32.37,78504.9,0.2,-0.07641,7e-05,9.59939]
[1777739256422,32.37,78506.17,0.2,-0.07632,7e-05,9.59103]
[1777739262384,32.37,78512.4,0.2,-0.07591,7e-05,9.55189]
[1777739267419,32.37,78514.07,0.2,-0.07579,7e-05,9.54135]
[1777739272454,32.37,78513.69,0.2,-0.07582,7e-05,9.54359]
[1777739277491,32.37,78512.15,0.2,-0.07592,7e-05,9.55297]
[1777739284539,32.37,78511.18,0.2,-0.07598,7e-05,9.55867]
[1777739290739,32.36,78509.99,0.2,-0.07605,7e-05,9.56573]
[1777739300809,32.36,78507.87,0.2,-0.07619,7e-05,9.57828]
[1777739306693,32.36,78507.87,0.2,-0.07618,7e-05,9.57791]
[1777739308336,32.36,78506.95,0.2,-0.07624,7e-05,9.58357]
[1777739313742,32.36,78506.75,0.2,-0.07623,7e-05,9.58069]
[1777739318776,32.36,78506.08,0.2,-0.07627,7e-05,9.5846]
[1777739323812,32.36,78505.25,0.2,-0.07632,7e-05,9.58957]
[1777739328712,32.36,78504.54,0.2,-0.07637,7e-05,9.59384]
[1777739330740,32.36,78503.4,0.2,-0.07644,7e-05,9.60085]
[1777739335895,32.36,78496.83,0.2,-0.07688,7e-05,9.64224]
[1777739336897,32.36,78496.83,0.2,-0.07688,7e-05,9.64224]
[1777739338966,32.36,78496.95,0.2,-0.07688,7e-05,9.6419]
[1777739346973,32.36,78497.25,0.2,-0.07687,7e-05,9.64047]
[1777739354026,32.37,78497.63,0.2,-0.07685,7e-05,9.63942]
[1777739359058,32.37,78495.96,0.2,-0.07698,7e-05,9.65079]
[1777739365102,32.37,78493.53,0.2,-0.07715,7e-05,9.66717]
[1777739370137,32.37,78490.54,0.2,-0.07736,7e-05,9.6866]
[1777739375173,32.37,78489.52,0.2,-0.07741,7e-05,9.6899]
[1777739381489,32.37,78486.85,0.2,-0.07759,7e-05,9.70661]
[1777739388264,32.37,78486.44,0.2,-0.07762,7e-05,9.70954]
[1777739393299,32.37,78485.58,0.2,-0.07768,7e-05,9.7149]
[1777739398336,32.37,78485.0,0.2,-0.07771,7e-05,9.71837]
[1777739403370,32.37,78485.34,0.2,-0.07769,7e-05,9.71597]
[1777739410418,32.37,78483.13,0.2,-0.07784,7e-05,9.73025]
[1777739415453,32.37,78484.59,0.2,-0.07774,7e-05,9.7212]
[1777739421770,32.37,78486.43,0.2,-0.07762,7e-05,9.70978]
[1777739427537,32.37,78485.42,0.2,-0.07768,7e-05,9.7157]
[1777739432972,32.37,78483.47,0.2,-0.07779,7e-05,9.724]
[1777739440628,32.37,78483.83,0.2,-0.07778,7e-05,9.72291]
[1777739445664,32.37,78486.13,0.2,-0.07763,7e-05,9.70883]
[1777739450701,32.37,78487.71,0.2,-0.07751,7e-05,9.69851]
[1777739455940,32.37,78487.91,0.2,-0.07749,7e-05,9.69669]
[1777739457315,32.37,78484.98,0.2,-0.07769,7e-05,9.71471]
[1777739457748,32.37,78483.96,0.2,-0.07776,7e-05,9.72091]
[1777739458931,32.37,78483.96,0.2,-0.07776,7e-05,9.72091]
[1777739459339,32.37,78482.3,0.2,-0.07786,7e-05,9.7311]
[1777739459762,32.37,78482.3,0.2,-0.07786,7e-05,9.73089]
[1777739464801,32.37,78486.11,0.2,-0.0776,7e-05,9.70671]
[1777739470839,32.37,78488.31,0.2,-0.07745,7e-05,9.69229]
[1777739482623,32.37,78489.0,0.2,-0.0774,7e-05,9.68744]
[1777739483827,32.37,78489.26,0.2,-0.07736,7e-05,9.68429]
[1777739483926,32.37,78489.26,0.2,-0.07736,7e-05,9.68438]
[1777739484817,32.37,78489.26,0.2,-0.07736,7e-05,9.68438]
[1777739484917,32.37,78490.84,0.2,-0.07726,7e-05,9.67459]
[1777739487893,32.37,78490.84,0.2,-0.07726,7e-05,9.67459]
[1777739487994,32.37,78490.84,0.2,-0.07726,7e-05,9.6749]
[1777739493876,32.37,78491.71,0.2,-0.07718,7e-05,9.66621]
[1777739494027,32.37,78491.71,0.2,-0.07718,7e-05,9.66621]
[1777739494042,32.37,78491.71,0.2,-0.07718,7e-05,9.66632]
[1777739500133,32.37,78492.02,0.2,-0.07716,7e-05,9.66396]
[1777739500229,32.37,78491.69,0.2,-0.07718,7e-05,9.66589]
[1777739506085,32.37,78490.04,0.2,-0.07728,7e-05,9.67539]
[1777739509294,32.37,78485.6,0.2,-0.07758,7e-05,9.70318]
[1777739509306,32.37,78485.6,0.2,-0.07758,7e-05,9.70318]
[1777739510114,32.37,78481.75,0.2,-0.07784,7e-05,9.72734]
[1777739515154,32.37,78481.45,0.2,-0.07786,7e-05,9.72928]
[1777739518473,32.37,78480.91,0.2,-0.0779,7e-05,9.7328]
[1777739519178,32.37,78479.52,0.2,-0.07799,7e-05,9.74158]
[1777739524212,32.37,78476.4,0.2,-0.07821,7e-05,9.76142]
[1777739529248,32.37,78474.9,0.2,-0.07831,7e-05,9.77108]
[1777739530466,32.37,78474.9,0.2,-0.07831,7e-05,9.77108]
[1777739530481,32.37,78474.9,0.2,-0.07831,7e-05,9.77108]
[1777739531187,32.37,78474.9,0.2,-0.07831,7e-05,9.77108]
[1777739530567,32.37,78474.24,0.2,-0.07836,7e-05,9.77534]
[1777739531941,32.37,78474.24,0.2,-0.07836,7e-05,9.77534]
[1777739534376,32.37,78473.77,0.2,-0.07839,7e-05,9.77848]
[1777739534391,32.37,78473.77,0.2,-0.07839,7e-05,9.77848]
[1777739534650,32.37,78473.5,0.2,-0.07841,7e-05,9.78024]
[1777739536024,32.37,78473.5,0.2,-0.07841,7e-05,9.78024]
[1777739536804,32.37,78472.61,0.2,-0.07847,7e-05,9.7859]
[1777739536905,32.37,78472.99,0.2,-0.07844,7e-05,9.78358]
[1777739538414,32.37,78472.99,0.2,-0.07844,7e-05,9.78358]
[1777739538514,32.37,78472.99,0.2,-0.07845,7e-05,9.78373]
[1777739544969,32.37,78471.08,0.2,-0.07858,7e-05,9.79611]
[1777739545070,32.37,78470.48,0.2,-0.07862,7e-05,9.79996]
[1777739552841,32.37,78470.48,0.2,-0.07862,7e-05,9.80004]
[1777739553144,32.37,78470.48,0.2,-0.07862,7e-05,9.80004]
[1777739553163,32.37,78467.57,0.2,-0.07879,7e-05,9.81457]
[1777739563025,32.37,78466.59,0.2,-0.07885,7e-05,9.82005]
[1777739563386,32.37,78465.3,0.2,-0.07893,7e-05,9.82716]
[1777739563431,32.37,78465.3,0.2,-0.07893,7e-05,9.827]
[1777739564533,32.37,78465.3,0.2,-0.07893,7e-05,9.827]
[1777739565434,32.37,78465.3,0.2,-0.07893,7e-05,9.82683]
[1777739565455,32.37,78465.3,0.2,-0.07892,7e-05,9.82666]
[1777739572821,32.36,78463.2,0.2,-0.07906,7e-05,9.83872]
[1777739581614,32.36,78462.29,0.2,-0.0791,7e-05,9.84287]
[1777739586648,32.36,78459.75,0.2,-0.07926,7e-05,9.85795]
[1777739591683,32.36,78464.07,0.2,-0.07896,7e-05,9.82979]
[1777739599739,32.36,78463.57,0.2,-0.07898,7e-05,9.83165]
[1777739604774,32.35,78462.47,0.2,-0.07905,7e-05,9.83774]
[1777739606053,32.35,78462.47,0.2,-0.07905,7e-05,9.83774]
[1777739606061,32.35,78462.47,0.2,-0.07905,7e-05,9.83774]
[1777739612156,32.35,78462.32,0.2,-0.07904,7e-05,9.83761]
[1777739612225,32.35,78462.06,0.2,-0.07903,7e-05,9.83526]
[1777739613401,32.35,78462.03,0.2,-0.07903,7e-05,9.83526]
[1777739614192,32.35,78462.03,0.2,-0.07903,7e-05,9.83526]
[1777739614244,32.35,78462.03,0.2,-0.07903,7e-05,9.83508]
[1777739619879,32.35,78461.73,0.2,-0.07904,7e-05,9.83589]
[1777739624914,32.35,78456.81,0.2,-0.07937,7e-05,9.86592]
[1777739629949,32.35,78456.37,0.2,-0.07938,7e-05,9.86756]
[1777739635991,32.34,78455.87,0.2,-0.07941,7e-05,9.86943]
[1777739641027,32.34,78455.58,0.2,-0.07941,7e-05,9.87025]
[1777739646063,32.34,78452.15,0.2,-0.07964,7e-05,9.89091]
[1777739646602,32.34,78452.15,0.2,-0.07964,7e-05,9.89091]
[1777739646616,32.34,78452.15,0.2,-0.07964,7e-05,9.89091]
[1777739647069,32.34,78450.71,0.2,-0.07973,7e-05,9.89978]
[1777739648658,32.34,78451.38,0.2,-0.07969,7e-05,9.8953]
[1777739648858,32.34,78451.38,0.2,-0.07969,7e-05,9.8953]
[1777739649085,32.34,78451.32,0.2,-0.07969,7e-05,9.89568]
[1777739652950,32.34,78452.08,0.2,-0.07964,7e-05,9.89088]
[1777739652993,32.34,78452.38,0.2,-0.07962,7e-05,9.88899]
[1777739660162,32.34,78453.48,0.2,-0.07954,7e-05,9.88182]
[1777739665197,32.34,78454.22,0.2,-0.07948,7e-05,9.87588]
[1777739671240,32.33,78454.6,0.2,-0.07941,7e-05,9.86813]
[1777739673350,32.33,78455.28,0.2,-0.07935,7e-05,9.86333]
[1777739673358,32.33,78455.56,0.2,-0.07933,7e-05,9.86132]
[1777739676919,32.33,78454.85,0.2,-0.07938,7e-05,9.86531]
[1777739677441,32.33,78453.41,0.2,-0.07947,7e-05,9.87415]
[1777739677816,32.33,78452.61,0.2,-0.07952,7e-05,9.87893]
[1777739682590,32.33,78450.67,0.2,-0.07965,7e-05,9.89005]
[1777739683324,32.33,78450.67,0.2,-0.07964,7e-05,9.89]
[1777739684598,32.33,78450.15,0.2,-0.07968,7e-05,9.89324]
[1777739684610,32.33,78450.15,0.2,-0.07968,7e-05,9.89324]
[1777739685338,32.33,78450.24,0.2,-0.07967,7e-05,9.8926]
[1777739686050,32.33,78450.24,0.2,-0.07967,7e-05,9.8926]
[1777739686345,32.33,78447.94,0.2,-0.07983,7e-05,9.90709]
[1777739687579,32.33,78449.32,0.2,-0.07973,7e-05,9.89827]
[1777739688359,32.33,78449.32,0.2,-0.07973,7e-05,9.89819]
[1777739691756,32.33,78450.48,0.2,-0.07965,7e-05,9.89062]
[1777739691770,32.33,78450.48,0.2,-0.07965,7e-05,9.89062]
[1777739691872,32.33,78450.92,0.2,-0.07962,7e-05,9.88777]
[1777739693127,32.33,78450.92,0.2,-0.07962,7e-05,9.88777]
[1777739693228,32.33,78450.92,0.2,-0.07962,7e-05,9.88769]
[1777739694775,32.33,78451.01,0.2,-0.07961,7e-05,9.88705]
[1777739694790,32.33,78451.01,0.2,-0.07961,7e-05,9.88705]
[1777739694876,32.33,78451.21,0.2,-0.0796,7e-05,9.88572]
[1777739701002,32.33,78450.77,0.2,-0.07962,7e-05,9.88812]
[1777739701065,32.33,78453.72,0.2,-0.07942,7e-05,9.8694]
[1777739701799,32.33,78453.72,0.2,-0.07942,7e-05,9.8694]
[1777739701856,32.33,78453.72,0.2,-0.07942,7e-05,9.8694]
[1777739701900,32.33,78457.36,0.2,-0.07917,7e-05,9.84635]
[1777739705924,32.33,78457.74,0.2,-0.07914,7e-05,9.84388]
[1777739705967,32.33,78457.89,0.2,-0.07913,7e-05,9.84292]
[1777739708806,32.33,78457.88,0.2,-0.07913,7e-05,9.84296]
[1777739708822,32.33,78457.92,0.2,-0.07913,7e-05,9.8427]
[1777739709572,32.33,78457.92,0.2,-0.07913,7e-05,9.8427]
[1777739709656,32.33,78457.92,0.2,-0.07913,7e-05,9.84269]
[1777739710998,32.33,78457.92,0.2,-0.07913,7e-05,9.84269]
[1777739711073,32.33,78457.92,0.2,-0.07913,7e-05,9.84268]
[1777739716113,32.33,78457.57,0.2,-0.07916,7e-05,9.84488]
[1777739716174,32.33,78458.09,0.2,-0.07912,7e-05,9.8416]
[1777739721591,32.33,78458.46,0.2,-0.0791,7e-05,9.83934]
[1777739726625,32.33,78460.13,0.2,-0.07898,7e-05,9.82871]
[1777739731661,32.33,78459.83,0.2,-0.07898,7e-05,9.82697]
[1777739736696,32.33,78459.54,0.2,-0.079,7e-05,9.82901]
[1777739740279,32.33,78459.7,0.2,-0.07899,7e-05,9.82809]
[1777739740539,32.33,78459.4,0.2,-0.07901,7e-05,9.83003]
[1777739740724,32.33,78459.4,0.2,-0.07901,7e-05,9.83007]
[1777739748780,32.33,78459.37,0.2,-0.07901,7e-05,9.83013]
[1777739754102,32.33,78460.94,0.2,-0.07889,7e-05,9.81924]
[1777739759857,32.32,78462.57,0.2,-0.07877,7e-05,9.80788]
[1777739765899,32.32,78460.03,0.2,-0.07893,7e-05,9.82275]
[1777739771941,32.32,78459.65,0.2,-0.07894,7e-05,9.82399]
[1777739776976,32.32,78459.45,0.2,-0.07895,7e-05,9.8243]
[1777739782012,32.32,78458.41,0.2,-0.07901,7e-05,9.82987]
[1777739783327,32.32,78458.41,0.2,-0.07901,7e-05,9.82987]
[1777739783428,32.32,78458.43,0.2,-0.07901,7e-05,9.82955]
[1777739789060,32.31,78458.44,0.2,-0.07899,7e-05,9.8283]
[1777739794384,32.31,78458.49,0.2,-0.07895,7e-05,9.82319]
[1777739797122,32.31,78458.49,0.2,-0.07895,7e-05,9.8228]
[1777739797644,32.31,78458.38,0.2,-0.07895,7e-05,9.82331]
[1777739798123,32.31,78458.38,0.2,-0.07895,7e-05,9.82312]
[1777739803159,32.31,78455.46,0.2,-0.07914,7e-05,9.8406]
[1777739809413,32.31,78455.1,0.2,-0.07916,7e-05,9.84265]
[1777739809871,32.31,78455.1,0.2,-0.07916,7e-05,9.84265]
[1777739810208,32.31,78455.1,0.2,-0.07915,7e-05,9.84135]
[1777739811727,32.31,78455.38,0.2,-0.07913,7e-05,9.83937]
[1777739811904,32.31,78455.38,0.2,-0.07913,7e-05,9.83937]
[1777739812438,32.31,78455.91,0.2,-0.07909,7e-05,9.83581]
[1777739817994,32.31,78456.0,0.2,-0.07907,7e-05,9.83421]
[1777739818095,32.3,78456.0,0.2,-0.07907,7e-05,9.834]
[1777739819365,32.3,78456.0,0.2,-0.07907,7e-05,9.834]
[1777739819981,32.3,78456.0,0.2,-0.07907,7e-05,9.8338]
[1777739826321,32.3,78457.12,0.2,-0.07898,7e-05,9.82533]
[1777739834377,32.3,78457.29,0.2,-0.07895,7e-05,9.82275]
[1777739840418,32.3,78457.55,0.2,-0.07892,7e-05,9.82]
[1777739846461,32.3,78457.58,0.2,-0.07891,7e-05,9.81873]
[1777739851498,32.29,78458.26,0.2,-0.07883,7e-05,9.81]
[1777739854256,32.29,78458.26,0.2,-0.07883,7e-05,9.81]
[1777739854691,32.29,78458.58,0.2,-0.0788,7e-05,9.80748]
[1777739855525,32.29,78462.72,0.2,-0.07851,7e-05,9.78122]
[1777739860560,32.29,78466.93,0.2,-0.07822,7e-05,9.7543]
[1777739866601,32.29,78468.38,0.2,-0.07812,7e-05,9.74475]
[1777739871637,32.29,78466.84,0.2,-0.07822,7e-05,9.75414]
[1777739876673,32.29,78465.58,0.2,-0.0783,7e-05,9.76173]
[1777739883723,32.29,78464.92,0.2,-0.07834,7e-05,9.76542]
[1777739887288,32.29,78464.5,0.2,-0.07837,7e-05,9.76793]
[1777739887389,32.29,78464.62,0.2,-0.07836,7e-05,9.76712]
[1777739887825,32.29,78464.62,0.2,-0.07836,7e-05,9.76712]
[1777739888947,32.29,78464.62,0.2,-0.07836,7e-05,9.76706]
[1777739889036,32.29,78464.62,0.2,-0.07836,7e-05,9.767]
[1777739895097,32.29,78466.31,0.2,-0.07825,7e-05,9.75686]
[1777739900842,32.29,78466.78,0.2,-0.07822,7e-05,9.7542]
[1777739903641,32.29,78467.27,0.2,-0.07819,7e-05,9.75109]
[1777739903667,32.29,78467.27,0.2,-0.07819,7e-05,9.75103]
[1777739905184,32.29,78467.27,0.2,-0.07819,7e-05,9.75103]
[1777739905663,32.29,78467.27,0.2,-0.07819,7e-05,9.75103]
[1777739905982,32.29,78470.17,0.2,-0.07799,7e-05,9.73278]
[1777739911015,32.29,78469.32,0.2,-0.07802,7e-05,9.73432]
[1777739911765,32.29,78469.32,0.2,-0.07802,7e-05,9.73432]
[1777739911919,32.29,78469.32,0.2,-0.07802,7e-05,9.73432]
[1777739925306,32.29,78469.57,0.2,-0.07801,7e-05,9.73274]
[1777739935376,32.29,78469.58,0.2,-0.07801,7e-05,9.73259]
[1777739935861,32.29,78469.58,0.2,-0.07801,7e-05,9.73259]
[1777739936201,32.29,78469.58,0.2,-0.07801,7e-05,9.73259]
[1777739936302,32.29,78463.42,0.2,-0.07842,7e-05,9.77133]
[1777739942130,32.29,78463.35,0.2,-0.07842,7e-05,9.77142]
[1777739944303,32.29,78463.28,0.2,-0.07843,7e-05,9.77179]
[1777739944404,32.29,78463.13,0.2,-0.07844,7e-05,9.77268]
[1777739945971,32.29,78463.13,0.2,-0.07844,7e-05,9.77262]
[1777739946343,32.29,78463.13,0.2,-0.07844,7e-05,9.77262]
[1777739946445,32.29,78463.13,0.2,-0.07844,7e-05,9.77256]
[1777739952200,32.29,78462.61,0.2,-0.07847,7e-05,9.77553]
[1777739957671,32.29,78461.72,0.2,-0.07853,7e-05,9.78097]
[1777739958550,32.29,78461.77,0.2,-0.07852,7e-05,9.78061]
[1777739958651,32.29,78461.71,0.2,-0.07853,7e-05,9.78096]
[1777739965590,32.29,78461.96,0.2,-0.07851,7e-05,9.77919]
[1777739971333,32.29,78461.5,0.2,-0.07851,7e-05,9.77814]
[1777739975967,32.29,78461.09,0.2,-0.07854,7e-05,9.78066]
[1777739976827,32.29,78461.09,0.2,-0.07854,7e-05,9.78065]
[1777739977546,32.29,78461.09,0.2,-0.07854,7e-05,9.78065]
[1777739977745,32.29,78460.35,0.2,-0.07859,7e-05,9.7853]
[1777739978382,32.29,78460.35,0.2,-0.07859,7e-05,9.78528]
[1777739978881,32.29,78460.35,0.2,-0.07859,7e-05,9.78528]
[1777739978958,32.29,78460.35,0.2,-0.07859,7e-05,9.78528]
[1777739979390,32.29,78458.8,0.2,-0.07869,7e-05,9.79503]
[1777739980927,32.29,78456.83,0.2,-0.07883,7e-05,9.80742]
[1777739981403,32.29,78456.2,0.2,-0.07887,7e-05,9.81133]
[1777739986439,32.29,78456.3,0.2,-0.07886,7e-05,9.81031]
[1777739991474,32.29,78456.46,0.2,-0.07884,7e-05,9.80882]
[1777739996510,32.29,78455.29,0.2,-0.07892,7e-05,9.81567]
[1777740003325,32.28,78456.0,0.2,-0.07886,7e-05,9.81073]
[1777740003350,32.28,78456.0,0.2,-0.07886,7e-05,9.81073]
[1777740003559,32.28,78456.34,0.2,-0.07884,7e-05,9.80824]
[1777740003824,32.28,78456.34,0.2,-0.07884,7e-05,9.80824]
[1777740003841,32.28,78456.34,0.2,-0.07884,7e-05,9.80824]
[1777740004566,32.28,78450.45,0.2,-0.07924,7e-05,9.84533]
[1777740009213,32.28,78448.55,0.2,-0.07937,7e-05,9.85752]
[1777740009601,32.28,78447.1,0.2,-0.07947,7e-05,9.86676]
[1777740012831,32.28,78448.23,0.2,-0.07939,7e-05,9.85969]
[1777740012841,32.28,78448.23,0.2,-0.07939,7e-05,9.85969]
[1777740013630,32.28,78448.23,0.2,-0.07939,7e-05,9.85971]
[1777740015110,32.28,78448.23,0.2,-0.07939,7e-05,9.85971]
[1777740015642,32.28,78449.28,0.2,-0.07932,7e-05,9.85312]
[1777740016798,32.28,78449.92,0.2,-0.07928,7e-05,9.8491]
[1777740017554,32.28,78449.92,0.2,-0.07928,7e-05,9.8491]
[1777740017658,32.28,78450.84,0.2,-0.07922,7e-05,9.8433]
[1777740022691,32.28,78451.46,0.2,-0.07917,7e-05,9.83898]
[1777740027726,32.28,78452.35,0.2,-0.0791,7e-05,9.8322]
[1777740032762,32.28,78454.01,0.2,-0.07894,7e-05,9.8165]
[1777740037797,32.28,78457.34,0.2,-0.0787,7e-05,9.79445]
[1777740043411,32.28,78457.51,0.2,-0.07869,7e-05,9.79295]
[1777740044637,32.28,78457.76,0.2,-0.07866,7e-05,9.79076]
[1777740044651,32.28,78457.76,0.2,-0.07866,7e-05,9.79076]
[1777740044738,32.28,78459.71,0.2,-0.07853,7e-05,9.77827]
[1777740045321,32.28,78459.71,0.2,-0.07853,7e-05,9.77827]
[1777740045564,32.28,78460.44,0.2,-0.07848,7e-05,9.77349]
[1777740047965,32.28,78460.46,0.2,-0.07847,7e-05,9.77319]
[1777740048067,32.28,78460.34,0.2,-0.07848,7e-05,9.77412]
[1777740054919,32.28,78459.44,0.2,-0.07855,7e-05,9.78041]
[1777740059518,32.28,78459.4,0.2,-0.07856,7e-05,9.78075]
[1777740059619,32.28,78459.4,0.2,-0.07856,7e-05,9.78101]
[1777740061002,32.28,78459.4,0.2,-0.07856,7e-05,9.7811]
[1777740061065,32.28,78459.12,0.2,-0.07858,7e-05,9.78296]
[1777740062453,32.28,78459.12,0.2,-0.07858,7e-05,9.78296]
[1777740062502,32.28,78459.37,0.2,-0.07856,7e-05,9.78147]
[1777740065233,32.28,78459.36,0.2,-0.07857,7e-05,9.78173]
[1777740066489,32.28,78463.45,0.2,-0.07829,7e-05,9.75607]
[1777740066572,32.28,78464.41,0.2,-0.07822,7e-05,9.75017]
[1777740072038,32.28,78464.62,0.2,-0.0782,7e-05,9.74825]
[1777740077479,32.28,78463.53,0.2,-0.07827,7e-05,9.75471]
[1777740082717,32.28,78463.14,0.2,-0.0783,7e-05,9.75665]
[1777740082787,32.28,78463.14,0.2,-0.0783,7e-05,9.75665]
[1777740082804,32.28,78463.14,0.2,-0.07829,7e-05,9.75644]
[1777740085511,32.28,78463.14,0.2,-0.07829,7e-05,9.75634]
[1777740086886,32.28,78468.63,0.2,-0.07792,7e-05,9.72161]
[1777740087143,32.28,78468.63,0.2,-0.07792,7e-05,9.72156]
[1777740092145,32.27,78467.74,0.2,-0.07795,7e-05,9.72317]
[1777740092161,32.27,78467.74,0.2,-0.07795,7e-05,9.72317]
[1777740092186,32.27,78467.29,0.2,-0.07798,7e-05,9.72595]
[1777740097213,32.28,78465.71,0.2,-0.07809,7e-05,9.73663]
[1777740102248,32.28,78465.24,0.2,-0.07814,7e-05,9.7405]
[1777740106589,32.28,78465.17,0.2,-0.07815,7e-05,9.7415]
[1777740107203,32.28,78464.59,0.2,-0.07819,7e-05,9.74534]
[1777740107229,32.28,78464.59,0.2,-0.07819,7e-05,9.74553]
[1777740112319,32.28,78471.53,0.2,-0.07773,7e-05,9.70303]
[1777740117353,32.28,78471.13,0.2,-0.07777,7e-05,9.70695]
[1777740121757,32.28,78471.27,0.2,-0.07777,7e-05,9.70695]
[1777740121771,32.29,78470.0,0.2,-0.07786,7e-05,9.71522]
[1777740129438,32.29,78468.85,0.2,-0.07796,7e-05,9.72479]
[1777740135480,32.29,78467.21,0.2,-0.07808,7e-05,9.73543]
[1777740140514,32.29,78463.28,0.2,-0.07835,7e-05,9.76042]
[1777740145549,32.29,78462.56,0.2,-0.07841,7e-05,9.76597]
[1777740150585,32.29,78462.14,0.2,-0.07844,7e-05,9.76892]
[1777740156933,32.29,78461.12,0.2,-0.07849,7e-05,9.77204]
[1777740162489,32.29,78461.12,0.2,-0.07849,7e-05,9.77212]
[1777740168607,32.29,78459.46,0.2,-0.07861,7e-05,9.78328]
[1777740173661,32.3,78456.7,0.2,-0.0788,7e-05,9.80105]
[1777740179790,32.3,78456.45,0.2,-0.07883,7e-05,9.80348]
[1777740184824,32.3,78456.81,0.2,-0.07881,7e-05,9.80142]
[1777740189860,32.3,78457.29,0.2,-0.07877,7e-05,9.79859]
[1777740195200,32.3,78457.73,0.2,-0.07875,7e-05,9.79606]
[1777740203959,32.3,78458.11,0.2,-0.07873,7e-05,9.79404]
[1777740214031,32.3,78458.85,0.2,-0.07865,7e-05,9.78596]
[1777740215806,32.3,78458.85,0.2,-0.07865,7e-05,9.78596]
[1777740215901,32.3,78445.63,0.2,-0.07956,7e-05,9.8694]
[1777740217201,32.3,78441.16,0.2,-0.07986,7e-05,9.89774]
[1777740217502,32.3,78441.16,0.2,-0.07986,7e-05,9.89774]
[1777740217599,32.3,78438.76,0.2,-0.08003,7e-05,9.91296]
[1777740218282,32.3,78438.76,0.2,-0.08003,7e-05,9.91296]
[1777740218872,32.3,78438.76,0.2,-0.08003,7e-05,9.91296]
[1777740219263,32.3,78437.46,0.2,-0.08012,7e-05,9.92136]
[1777740219364,32.3,78437.9,0.2,-0.08009,7e-05,9.91857]
[1777740225374,32.3,78438.92,0.2,-0.08002,7e-05,9.91239]
[1777740225410,32.3,78439.17,0.2,-0.08001,7e-05,9.91084]
[1777740231149,32.3,78441.37,0.2,-0.07986,7e-05,9.8971]
[1777740233666,32.3,78441.98,0.2,-0.07982,7e-05,9.89328]
[1777740235519,32.3,78443.29,0.2,-0.07973,7e-05,9.88502]
[1777740235616,32.3,78444.15,0.2,-0.07967,7e-05,9.87966]
[1777740241858,32.3,78445.23,0.2,-0.0796,7e-05,9.87301]
[1777740243878,32.3,78447.46,0.2,-0.07944,7e-05,9.85902]
[1777740243979,32.3,78447.67,0.2,-0.07943,7e-05,9.85772]
[1777740246894,32.3,78449.08,0.2,-0.07933,7e-05,9.84888]
[1777740246907,32.3,78449.08,0.2,-0.07933,7e-05,9.84888]
[1777740246994,32.3,78449.49,0.2,-0.07931,7e-05,9.84631]
[1777740247553,32.3,78449.49,0.2,-0.07931,7e-05,9.84631]
[1777740247655,32.3,78448.75,0.2,-0.07936,7e-05,9.85099]
[1777740248886,32.3,78448.75,0.2,-0.07936,7e-05,9.85099]
[1777740248987,32.3,78449.2,0.2,-0.07933,7e-05,9.84817]
[1777740249619,32.3,78449.2,0.2,-0.07933,7e-05,9.84817]
[1777740249692,32.3,78449.77,0.2,-0.07929,7e-05,9.84457]
[1777740252079,32.3,78449.77,0.2,-0.07929,7e-05,9.84458]
[1777740252178,32.3,78450.48,0.2,-0.07924,7e-05,9.84011]
[1777740254608,32.3,78450.48,0.2,-0.07924,7e-05,9.84011]
[1777740254709,32.3,78451.26,0.2,-0.07918,7e-05,9.83519]
[1777740259032,32.3,78451.87,0.2,-0.07914,7e-05,9.83133]
[1777740259345,32.3,78452.44,0.2,-0.0791,7e-05,9.82772]
[1777740265691,32.3,78453.85,0.2,-0.07901,7e-05,9.81876]
[1777740271442,32.3,78454.16,0.2,-0.07896,7e-05,9.81287]
[1777740276477,32.3,78455.95,0.2,-0.07883,7e-05,9.80148]
[1777740281512,32.3,78456.63,0.2,-0.07879,7e-05,9.79708]
[1777740284567,32.3,78438.48,0.2,-0.08003,7e-05,9.91178]
[1777740289569,32.3,78436.88,0.2,-0.08013,7e-05,9.92106]
[1777740294607,32.3,78427.82,0.2,-0.08075,7e-05,9.97764]
[1777740299640,32.3,78419.42,0.2,-0.08132,7e-05,10.02986]
[1777740305972,32.29,78421.87,0.2,-0.08113,7e-05,10.01221]
[1777740311724,32.29,78427.8,0.2,-0.0807,7e-05,9.97272]
[1777740316759,32.29,78428.26,0.2,-0.08065,7e-05,9.96834]
[1777740321794,32.28,78426.63,0.2,-0.08075,7e-05,9.97726]
[1777740328845,32.28,78427.27,0.2,-0.08068,7e-05,9.97114]
[1777740333879,32.28,78434.43,0.2,-0.08015,7e-05,9.92054]
[1777740338913,32.28,78435.66,0.2,-0.08005,7e-05,9.91162]
[1777740343954,32.28,78437.27,0.2,-0.07993,7e-05,9.90037]
[1777740348989,32.27,78437.76,0.2,-0.07988,7e-05,9.89631]
[1777740354025,32.27,78438.26,0.2,-0.07984,7e-05,9.89228]
[1777740360067,32.27,78438.52,0.2,-0.07981,7e-05,9.88968]
[1777740362044,32.27,78438.71,0.2,-0.0798,7e-05,9.88832]
[1777740362059,32.27,78438.71,0.2,-0.0798,7e-05,9.88832]
[1777740362096,32.27,78438.71,0.2,-0.0798,7e-05,9.88832]
[1777740362132,32.27,78444.75,0.2,-0.07938,7e-05,9.84977]
[1777740363973,32.27,78444.75,0.2,-0.07937,7e-05,9.84944]
[1777740364094,32.27,78446.93,0.2,-0.07922,7e-05,9.83564]
[1777740369129,32.27,78446.01,0.2,-0.07927,7e-05,9.83957]
[1777740370918,32.27,78445.57,0.2,-0.07929,7e-05,9.84204]
[1777740370929,32.27,78445.57,0.2,-0.07929,7e-05,9.84204]
[1777740371148,32.26,78446.56,0.2,-0.07922,7e-05,9.83547]
[1777740372894,32.26,78446.51,0.2,-0.07922,7e-05,9.83573]
[1777740374145,32.26,78446.06,0.2,-0.07926,7e-05,9.83858]
[1777740374239,32.26,78446.06,0.2,-0.07925,7e-05,9.83846]
[1777740385433,32.26,78446.06,0.2,-0.07925,7e-05,9.83824]
[1777740385534,32.26,78445.12,0.2,-0.07931,7e-05,9.84376]
[1777740386934,32.26,78445.12,0.2,-0.07931,7e-05,9.84376]
[1777740387034,32.26,78444.3,0.2,-0.07937,7e-05,9.84889]
[1777740392294,32.26,78444.15,0.2,-0.07935,7e-05,9.84564]
[1777740397339,32.26,78440.58,0.2,-0.07959,7e-05,9.86793]
[1777740398037,32.26,78440.58,0.2,-0.07959,7e-05,9.86793]
[1777740402130,32.26,78439.05,0.2,-0.07969,7e-05,9.87734]
[1777740402367,32.26,78438.58,0.2,-0.07972,7e-05,9.87999]
[1777740403510,32.26,78438.58,0.2,-0.07972,7e-05,9.87999]
[1777740403684,32.26,78435.58,0.2,-0.07993,7e-05,9.89891]
[1777740408772,32.26,78433.36,0.2,-0.08007,7e-05,9.91242]
[1777740408785,32.26,78433.36,0.2,-0.08007,7e-05,9.91242]
[1777740408873,32.26,78433.82,0.2,-0.08004,7e-05,9.90934]
[1777740414451,32.26,78433.79,0.2,-0.08003,7e-05,9.9085]
[1777740419486,32.26,78434.53,0.2,-0.07997,7e-05,9.90294]
[1777740424522,32.26,78436.81,0.2,-0.0798,7e-05,9.88767]
[1777740431570,32.25,78436.73,0.2,-0.0798,7e-05,9.88722]
[1777740436885,32.25,78437.5,0.2,-0.07974,7e-05,9.88171]
[1777740443655,32.25,78437.5,0.2,-0.07973,7e-05,9.88089]
[1777740445848,32.25,78437.5,0.2,-0.07973,7e-05,9.88089]
[1777740445872,32.25,78437.33,0.2,-0.07974,7e-05,9.88174]
[1777740447850,32.25,78437.33,0.2,-0.07974,7e-05,9.88163]
[1777740447867,32.25,78437.33,0.2,-0.07974,7e-05,9.88153]
[1777740449436,32.25,78437.33,0.2,-0.07974,7e-05,9.88153]
[1777740449722,32.25,78437.33,0.2,-0.07974,7e-05,9.88131]
[1777740455764,32.25,78437.35,0.2,-0.0797,7e-05,9.87675]
[1777740460801,32.25,78437.82,0.2,-0.07966,7e-05,9.87256]
[1777740465834,32.24,78437.87,0.2,-0.07963,7e-05,9.87057]
[1777740467452,32.24,78441.68,0.2,-0.07937,7e-05,9.8461]
[1777740467938,32.24,78441.68,0.2,-0.07937,7e-05,9.8461]
[1777740467953,32.24,78444.38,0.2,-0.07918,7e-05,9.82868]
[1777740475904,32.24,78445.14,0.2,-0.07911,7e-05,9.82229]
[1777740480939,32.24,78444.33,0.2,-0.07915,7e-05,9.82612]
[1777740485974,32.24,78443.67,0.2,-0.07918,7e-05,9.829]
[1777740491010,32.23,78442.87,0.2,-0.07923,7e-05,9.83275]
[1777740496049,32.23,78442.32,0.2,-0.07925,7e-05,9.83492]
[1777740501146,32.23,78441.57,0.2,-0.07929,7e-05,9.83834]
[1777740506681,32.23,78441.44,0.2,-0.07928,7e-05,9.83782]
[1777740506779,32.23,78441.44,0.2,-0.07928,7e-05,9.83755]
[1777740508049,32.23,78441.44,0.2,-0.07928,7e-05,9.83755]
[1777740508696,32.23,78441.54,0.2,-0.07927,7e-05,9.83665]
[1777740509139,32.23,78441.54,0.2,-0.07927,7e-05,9.83638]
[1777740515928,32.22,78441.84,0.2,-0.07921,7e-05,9.83011]
[1777740516838,32.22,78441.92,0.2,-0.07919,7e-05,9.82827]
[1777740516939,32.22,78441.92,0.2,-0.07919,7e-05,9.82801]
[1777740520424,32.22,78441.92,0.2,-0.07919,7e-05,9.82774]
[1777740520913,32.22,78441.92,0.2,-0.07919,7e-05,9.82774]
[1777740521230,32.22,78441.92,0.2,-0.07918,7e-05,9.82696]
[1777740527519,32.22,78443.19,0.2,-0.07907,7e-05,9.81707]
[1777740532889,32.22,78443.66,0.2,-0.07903,7e-05,9.81277]
[1777740539191,32.21,78444.02,0.2,-0.07899,7e-05,9.80919]
[1777740539292,32.21,78444.02,0.2,-0.07898,7e-05,9.80892]
[1777740539484,32.21,78444.02,0.2,-0.07898,7e-05,9.80892]
[1777740540948,32.21,78444.02,0.2,-0.07898,7e-05,9.80892]
[1777740540958,32.21,78444.02,0.2,-0.07898,7e-05,9.80892]
[1777740541043,32.21,78444.19,0.2,-0.07897,7e-05,9.80783]
[1777740546408,32.21,78448.57,0.2,-0.07867,7e-05,9.78035]
[1777740551441,32.21,78447.3,0.2,-0.07876,7e-05,9.78867]
[1777740556477,32.21,78447.7,0.2,-0.07874,7e-05,9.78594]
[1777740562518,32.21,78449.72,0.2,-0.07859,7e-05,9.77226]
[1777740567800,32.21,78451.88,0.2,-0.07843,7e-05,9.75768]
[1777740573595,32.21,78453.0,0.2,-0.07831,7e-05,9.74569]
[1777740579502,32.21,78454.65,0.2,-0.07819,7e-05,9.73456]
[1777740585324,32.2,78456.08,0.2,-0.07809,7e-05,9.72446]
[1777740585950,32.2,78456.27,0.2,-0.07807,7e-05,9.72308]
[1777740585983,32.2,78456.27,0.2,-0.07807,7e-05,9.72308]
[1777740586051,32.2,78456.4,0.2,-0.07806,7e-05,9.72207]
[1777740587984,32.2,78456.4,0.2,-0.07806,7e-05,9.72189]
[1777740588085,32.2,78456.68,0.2,-0.07804,7e-05,9.71994]
[1777740594100,32.2,78457.26,0.2,-0.07799,7e-05,9.71535]
[1777740594201,32.2,78457.26,0.2,-0.07799,7e-05,9.71516]
[1777740599779,32.2,78457.79,0.2,-0.07794,7e-05,9.71066]
[1777740601801,32.2,78458.05,0.2,-0.07792,7e-05,9.70883]
[1777740602265,32.2,78458.05,0.2,-0.07792,7e-05,9.70883]
[1777740602366,32.2,78458.26,0.2,-0.0779,7e-05,9.70712]
[1777740608080,32.2,78459.44,0.2,-0.07781,7e-05,9.69874]
[1777740613877,32.2,78459.53,0.2,-0.07779,7e-05,9.69703]
[1777740618912,32.19,78462.3,0.2,-0.07759,7e-05,9.67863]
[1777740623946,32.19,78463.21,0.2,-0.07752,7e-05,9.67209]
[1777740629989,32.19,78463.19,0.2,-0.07752,7e-05,9.67133]
[1777740635026,32.19,78467.03,0.2,-0.07722,7e-05,9.64271]
[1777740640059,32.19,78468.83,0.2,-0.0771,7e-05,9.63106]
[1777740645094,32.19,78466.55,0.2,-0.07725,7e-05,9.64524]
[1777740650129,32.19,78465.75,0.2,-0.0773,7e-05,9.65023]
[1777740655165,32.19,78464.31,0.2,-0.0774,7e-05,9.65937]
[1777740668509,32.19,78461.81,0.2,-0.07758,7e-05,9.6756]
[1777740674297,32.19,78464.91,0.2,-0.07737,7e-05,9.65654]
[1777740679332,32.19,78464.56,0.2,-0.0774,7e-05,9.65934]
[1777740684368,32.19,78464.18,0.2,-0.07743,7e-05,9.66233]
[1777740689404,32.19,78463.79,0.2,-0.07747,7e-05,9.66552]
[1777740694438,32.19,78464.4,0.2,-0.0774,7e-05,9.65835]
[1777740699473,32.2,78464.95,0.2,-0.07737,7e-05,9.65564]
[1777740704511,32.2,78464.15,0.2,-0.07743,7e-05,9.66122]
[1777740708411,32.2,78464.12,0.2,-0.07744,7e-05,9.66163]
[1777740709715,32.2,78465.03,0.2,-0.07738,7e-05,9.65625]
[1777740716596,32.2,78465.99,0.2,-0.07732,7e-05,9.65101]
[1777740721877,32.2,78469.06,0.2,-0.07712,7e-05,9.6322]
[1777740727673,32.2,78477.95,0.2,-0.07654,7e-05,9.5777]
[1777740732707,32.2,78478.68,0.2,-0.0765,7e-05,9.57404]
[1777740737743,32.2,78480.04,0.2,-0.07642,7e-05,9.56641]
[1777740742778,32.21,78480.02,0.2,-0.07643,7e-05,9.56745]
[1777740749073,32.21,78481.13,0.2,-0.07636,7e-05,9.56161]
[1777740754862,32.21,78480.47,0.2,-0.07639,7e-05,9.56304]
[1777740759897,32.21,78479.29,0.2,-0.07648,7e-05,9.57125]
[1777740765561,32.21,78479.77,0.2,-0.07646,7e-05,9.56887]
[1777740772988,32.22,78480.4,0.2,-0.07643,7e-05,9.56638]
[1777740778023,32.22,78479.23,0.2,-0.07651,7e-05,9.57444]
[1777740785075,32.22,78479.36,0.2,-0.07652,7e-05,9.57464]
[1777740790110,32.22,78477.43,0.2,-0.07665,7e-05,9.58736]
[1777740795144,32.22,78477.66,0.2,-0.07664,7e-05,9.58654]
[1777740800434,32.22,78478.03,0.2,-0.07663,7e-05,9.58485]
[1777740806221,32.22,78477.07,0.2,-0.0767,7e-05,9.59163]
[1777740811257,32.22,78477.0,0.2,-0.07668,7e-05,9.5889]
[1777740816292,32.22,78472.66,0.2,-0.07698,7e-05,9.61665]
[1777740821326,32.23,78470.55,0.2,-0.07713,7e-05,9.63029]
[1777740827625,32.23,78469.49,0.2,-0.0772,7e-05,9.6373]
[1777740835425,32.23,78469.49,0.2,-0.07721,7e-05,9.63766]
[1777740840459,32.23,78462.83,0.2,-0.07766,7e-05,9.67969]
[1777740845495,32.23,78461.75,0.2,-0.07773,7e-05,9.6867]
[1777740846869,32.23,78460.94,0.2,-0.07779,7e-05,9.69184]
[1777740846883,32.23,78460.94,0.2,-0.07779,7e-05,9.69184]
[1777740848904,32.23,78460.43,0.2,-0.07782,7e-05,9.69514]
[1777740848957,32.23,78460.43,0.2,-0.07782,7e-05,9.69519]
[1777740850891,32.23,78460.43,0.2,-0.07782,7e-05,9.69519]
[1777740850944,32.23,78460.43,0.2,-0.07782,7e-05,9.69519]
[1777740850992,32.23,78460.43,0.2,-0.07783,7e-05,9.69528]
[1777740858586,32.23,78458.76,0.2,-0.07794,7e-05,9.70618]
[1777740864629,32.23,78457.66,0.2,-0.07802,7e-05,9.71343]
[1777740869665,32.23,78457.62,0.2,-0.07803,7e-05,9.714]
[1777740876714,32.23,78456.94,0.2,-0.07805,7e-05,9.71492]
[1777740881749,32.23,78455.95,0.2,-0.07812,7e-05,9.72148]
[1777740886783,32.23,78455.05,0.2,-0.07819,7e-05,9.72751]
[1777740891820,32.23,78454.64,0.2,-0.07822,7e-05,9.73046]
[1777740898125,32.23,78453.86,0.2,-0.07828,7e-05,9.73585]
[1777740903903,32.23,78456.08,0.2,-0.07813,7e-05,9.72239]
[1777740913973,32.24,78457.43,0.2,-0.07805,7e-05,9.71515]
[1777740920018,32.24,78458.42,0.2,-0.07799,7e-05,9.70969]
[1777740925051,32.24,78457.31,0.2,-0.07808,7e-05,9.71733]
[1777740937134,32.24,78457.65,0.2,-0.07804,7e-05,9.71289]
[1777740942169,32.24,78457.33,0.2,-0.07807,7e-05,9.71561]
[1777740947204,32.24,78457.53,0.2,-0.07807,7e-05,9.71501]
[1777740952238,32.24,78460.65,0.2,-0.07786,7e-05,9.69615]
[1777740957274,32.25,78460.61,0.2,-0.07787,7e-05,9.69721]
[1777740962309,32.25,78460.33,0.2,-0.0779,7e-05,9.69975]
[1777740967343,32.25,78460.19,0.2,-0.07792,7e-05,9.70138]
[1777740972379,32.25,78455.77,0.2,-0.07823,7e-05,9.72988]
[1777740977414,32.25,78455.34,0.2,-0.07826,7e-05,9.7331]
[1777740982449,32.25,78450.63,0.2,-0.07859,7e-05,9.76315]
[1777740988415,32.25,78448.91,0.2,-0.0787,7e-05,9.77419]
[1777740994533,32.25,78449.26,0.2,-0.07865,7e-05,9.76787]
[1777740999568,32.25,78445.76,0.2,-0.07889,7e-05,9.7902]
[1777741004603,32.25,78446.51,0.2,-0.07884,7e-05,9.78562]
[1777741009648,32.25,78447.93,0.2,-0.07875,7e-05,9.77686]
[1777741014674,32.25,78444.13,0.2,-0.07901,7e-05,9.80103]
[1777741019712,32.25,78445.81,0.2,-0.07889,7e-05,9.7903]
[1777741024743,32.25,78445.21,0.2,-0.07893,7e-05,9.7939]
[1777741028056,32.25,78445.4,0.2,-0.07892,7e-05,9.79238]
[1777741028159,32.25,78445.99,0.2,-0.07888,7e-05,9.78866]
[1777741033529,32.25,78447.12,0.2,-0.07878,7e-05,9.78021]
[1777741034154,32.25,78448.57,0.2,-0.07868,7e-05,9.77071]
[1777741040856,32.24,78449.93,0.2,-0.07857,7e-05,9.76018]
[1777741045892,32.24,78450.86,0.2,-0.0785,7e-05,9.75363]
[1777741050926,32.24,78452.47,0.2,-0.07837,7e-05,9.7418]
[1777741056566,32.24,78453.22,0.2,-0.07828,7e-05,9.73227]
[1777741060651,32.24,78454.4,0.2,-0.07818,7e-05,9.72324]
[1777741062097,32.24,78454.4,0.2,-0.07818,7e-05,9.72261]
[1777741062687,32.24,78454.4,0.2,-0.07818,7e-05,9.72261]
[1777741062788,32.23,78454.75,0.2,-0.07815,7e-05,9.71978]
[1777741068045,32.23,78455.17,0.2,-0.0781,7e-05,9.7156]
[1777741073079,32.23,78455.7,0.2,-0.07805,7e-05,9.71074]
[1777741074310,32.23,78455.7,0.2,-0.07805,7e-05,9.71074]
[1777741079388,32.23,78455.18,0.2,-0.07807,7e-05,9.71266]
[1777741085164,32.23,78455.66,0.2,-0.07803,7e-05,9.70932]
[1777741093220,32.23,78455.71,0.2,-0.07803,7e-05,9.7086]
[1777741098255,32.23,78455.56,0.2,-0.07803,7e-05,9.70927]
[1777741103421,32.22,78455.77,0.2,-0.07802,7e-05,9.70773]
[1777741103433,32.22,78456.05,0.2,-0.078,7e-05,9.70591]
[1777741109598,32.22,78456.35,0.2,-0.07797,7e-05,9.7037]
[1777741112795,32.22,78456.67,0.2,-0.07792,7e-05,9.69776]
[1777741113577,32.22,78456.61,0.2,-0.07793,7e-05,9.69804]
[1777741113580,32.22,78456.65,0.2,-0.07792,7e-05,9.69779]
[1777741118933,32.22,78456.65,0.2,-0.07792,7e-05,9.69755]
[1777741125443,32.22,78456.59,0.2,-0.07792,7e-05,9.69747]
[1777741131485,32.22,78452.4,0.2,-0.0782,7e-05,9.72317]
[1777741138536,32.22,78452.54,0.2,-0.07818,7e-05,9.72137]
[1777741142036,32.22,78452.85,0.2,-0.07816,7e-05,9.71916]
[1777741142083,32.22,78452.85,0.2,-0.07815,7e-05,9.7189]
[1777741145735,32.22,78453.23,0.2,-0.07813,7e-05,9.71624]
[1777741146120,32.22,78453.33,0.2,-0.07812,7e-05,9.71548]
[1777741146591,32.22,78453.33,0.2,-0.07812,7e-05,9.71535]
[1777741151625,32.22,78453.44,0.2,-0.0781,7e-05,9.714]
[1777741154243,32.22,78453.84,0.2,-0.07807,7e-05,9.71122]
[1777741154550,32.22,78453.84,0.2,-0.07807,7e-05,9.71122]
[1777741154651,32.22,78453.84,0.2,-0.07807,7e-05,9.71109]
[1777741156256,32.22,78453.84,0.2,-0.07807,7e-05,9.71096]
[1777741156661,32.22,78453.84,0.2,-0.07807,7e-05,9.71083]
[1777741161695,32.22,78456.19,0.2,-0.0779,7e-05,9.69546]
[1777741170019,32.21,78456.09,0.2,-0.0779,7e-05,9.69515]
[1777741176877,32.21,78454.64,0.2,-0.07797,7e-05,9.70014]
[1777741180769,32.21,78454.44,0.2,-0.07797,7e-05,9.70084]
[1777741180870,32.21,78455.23,0.2,-0.07792,7e-05,9.69564]
[1777741181277,32.21,78455.23,0.2,-0.07792,7e-05,9.69564]
[1777741182800,32.21,78455.23,0.2,-0.07792,7e-05,9.69553]
[1777741182863,32.21,78455.38,0.2,-0.07791,7e-05,9.69447]
[1777741190654,32.21,78455.2,0.2,-0.07791,7e-05,9.69516]
[1777741190940,32.21,78455.2,0.2,-0.07791,7e-05,9.69516]
[1777741191913,32.21,78455.25,0.2,-0.0779,7e-05,9.69416]
[1777741198963,32.21,78456.12,0.2,-0.07783,7e-05,9.68791]
[1777741201261,32.21,78456.23,0.2,-0.07783,7e-05,9.68711]
[1777741201738,32.21,78456.23,0.2,-0.07783,7e-05,9.68711]
[1777741209037,32.21,78455.44,0.2,-0.07787,7e-05,9.69109]
[1777741214073,32.21,78455.79,0.2,-0.07784,7e-05,9.68832]
[1777741220383,32.2,78456.0,0.2,-0.07782,7e-05,9.68633]
[1777741225910,32.2,78456.05,0.2,-0.07781,7e-05,9.68545]
[1777741231191,32.2,78455.88,0.2,-0.07779,7e-05,9.68201]
[1777741237058,32.2,78455.53,0.2,-0.07781,7e-05,9.68378]
[1777741242268,32.2,78454.79,0.2,-0.07785,7e-05,9.68762]
[1777741247573,32.2,78455.01,0.2,-0.07783,7e-05,9.68564]
[1777741253345,32.2,78450.27,0.2,-0.07814,7e-05,9.71477]
[1777741258382,32.2,78451.35,0.2,-0.07807,7e-05,9.70793]
[1777741265429,32.2,78452.12,0.2,-0.078,7e-05,9.70207]
[1777741275496,32.19,78452.28,0.2,-0.07798,7e-05,9.69969]
[1777741281544,32.19,78453.77,0.2,-0.07787,7e-05,9.68956]
[1777741287857,32.19,78453.98,0.2,-0.07785,7e-05,9.68755]
[1777741293899,32.19,78455.17,0.2,-0.07773,7e-05,9.67564]
[1777741299671,32.19,78455.22,0.2,-0.07772,7e-05,9.67487]
[1777741305714,32.19,78455.28,0.2,-0.07772,7e-05,9.67409]
[1777741312761,32.19,78455.41,0.2,-0.0777,7e-05,9.67286]
[1777741315927,32.19,78455.43,0.2,-0.0777,7e-05,9.67262]
[1777741317245,32.19,78455.54,0.2,-0.07769,7e-05,9.67183]
[1777741317344,32.19,78455.7,0.2,-0.07768,7e-05,9.67077]
[1777741324114,32.19,78455.7,0.2,-0.07768,7e-05,9.67044]
[1777741334185,32.19,78456.32,0.2,-0.07763,7e-05,9.66612]
[1777741337604,32.19,78456.32,0.2,-0.07763,7e-05,9.66604]
[1777741337705,32.19,78456.32,0.2,-0.07763,7e-05,9.666]
[1777741341405,32.19,78456.71,0.2,-0.0776,7e-05,9.66344]
[1777741341689,32.19,78456.71,0.2,-0.0776,7e-05,9.66344]
[1777741342048,32.19,78456.75,0.2,-0.0776,7e-05,9.66315]
[1777741350020,32.19,78456.9,0.2,-0.07759,7e-05,9.66195]
[1777741355057,32.19,78456.89,0.2,-0.07756,7e-05,9.65805]
[1777741361098,32.18,78457.01,0.2,-0.07755,7e-05,9.65713]
[1777741368148,32.18,78456.96,0.2,-0.07755,7e-05,9.65728]
[1777741375197,32.18,78456.84,0.2,-0.07756,7e-05,9.65786]
[1777741384545,32.18,78456.95,0.2,-0.07755,7e-05,9.65696]
[1777741386469,32.18,78456.95,0.2,-0.07755,7e-05,9.65692]
[1777741386490,32.18,78457.13,0.2,-0.07753,7e-05,9.65578]
[1777741388115,32.18,78457.13,0.2,-0.07753,7e-05,9.65578]
[1777741388495,32.18,78457.13,0.2,-0.07753,7e-05,9.65574]
[1777741389302,32.18,78457.13,0.2,-0.07753,7e-05,9.65572]
[1777741394614,32.18,78457.2,0.2,-0.07753,7e-05,9.65518]
[1777741398700,32.18,78457.2,0.2,-0.07753,7e-05,9.65518]
[1777741398732,32.18,78453.62,0.2,-0.07777,7e-05,9.67764]
[1777741404687,32.18,78448.21,0.2,-0.07813,7e-05,9.71119]
[1777741409887,32.18,78446.01,0.2,-0.07828,7e-05,9.72467]
[1777741416490,32.18,78443.85,0.2,-0.07839,7e-05,9.73353]
[1777741424824,32.18,78442.53,0.2,-0.07847,7e-05,9.74088]
[1777741426106,32.18,78442.53,0.2,-0.07847,7e-05,9.74088]
[1777741427148,32.18,78442.53,0.2,-0.07847,7e-05,9.74076]
[1777741427209,32.18,78446.95,0.2,-0.07816,7e-05,9.71261]
[1777741432602,32.18,78450.32,0.2,-0.07793,7e-05,9.69102]
[1777741437915,32.18,78450.86,0.2,-0.07789,7e-05,9.6874]
[1777741444686,32.18,78451.3,0.2,-0.07786,7e-05,9.68434]
[1777741449721,32.18,78451.3,0.2,-0.07786,7e-05,9.68417]
[1777741454740,32.18,78451.7,0.2,-0.07783,7e-05,9.6815]
[1777741457665,32.18,78451.97,0.2,-0.07781,7e-05,9.67974]
[1777741457764,32.18,78451.97,0.2,-0.07781,7e-05,9.67967]
[1777741462943,32.18,78451.97,0.2,-0.07781,7e-05,9.67955]
[1777741468126,32.18,78452.61,0.2,-0.07776,7e-05,9.67534]
[1777741473899,32.18,78453.49,0.2,-0.07767,7e-05,9.66581]
[1777741478935,32.17,78453.85,0.2,-0.07765,7e-05,9.66339]
[1777741484977,32.17,78454.08,0.2,-0.07763,7e-05,9.66172]
[1777741487930,32.17,78450.56,0.2,-0.07787,7e-05,9.68381]
[1777741488266,32.17,78447.66,0.2,-0.07806,7e-05,9.70218]
[1777741491553,32.17,78447.87,0.2,-0.07805,7e-05,9.70101]
[1777741491654,32.18,78447.52,0.2,-0.07808,7e-05,9.70354]
[1777741497060,32.18,78446.17,0.2,-0.07818,7e-05,9.71284]
[1777741503103,32.18,78445.25,0.2,-0.07825,7e-05,9.71959]
[1777741508138,32.18,78443.6,0.2,-0.07837,7e-05,9.73079]
[1777741514179,32.18,78442.65,0.2,-0.07845,7e-05,9.73773]
[1777741519215,32.18,78442.04,0.2,-0.0785,7e-05,9.74213]
[1777741526264,32.18,78440.42,0.2,-0.0786,7e-05,9.75209]
[1777741531299,32.18,78432.95,0.2,-0.07909,7e-05,9.79503]
[1777741536335,32.18,78429.53,0.2,-0.07931,7e-05,9.81603]
[1777741537304,32.18,78429.53,0.2,-0.07931,7e-05,9.81603]
[1777741538014,32.18,78429.53,0.2,-0.07931,7e-05,9.81603]
[1777741539536,32.18,78426.84,0.2,-0.0795,7e-05,9.83294]
[1777741541105,32.18,78425.21,0.2,-0.07961,7e-05,9.84313]
[1777741541370,32.18,78424.97,0.2,-0.07962,7e-05,9.84449]
[1777741547681,32.18,78423.53,0.2,-0.07971,7e-05,9.85264]
[1777741552746,32.18,78422.65,0.2,-0.07977,7e-05,9.85738]
[1777741557854,32.17,78422.08,0.2,-0.07979,7e-05,9.86006]
[1777741563524,32.17,78418.3,0.2,-0.08002,7e-05,9.88089]
[1777741567593,32.17,78418.47,0.2,-0.08,7e-05,9.87886]
[1777741567659,32.17,78418.45,0.2,-0.07999,7e-05,9.87802]
[1777741573594,32.16,78418.45,0.2,-0.07996,7e-05,9.87534]
[1777741578629,32.16,78418.62,0.2,-0.07993,7e-05,9.87252]
[1777741585678,32.15,78418.12,0.2,-0.07993,7e-05,9.87201]
[1777741590715,32.15,78412.85,0.2,-0.08027,7e-05,9.90319]
[1777741596756,32.14,78417.16,0.2,-0.07992,7e-05,9.87029]
[1777741601790,32.14,78417.38,0.2,-0.0799,7e-05,9.8676]
[1777741606826,32.14,78417.14,0.2,-0.0799,7e-05,9.86779]
[1777741611861,32.14,78417.22,0.2,-0.07988,7e-05,9.86588]
[1777741618172,32.14,78417.75,0.2,-0.07982,7e-05,9.86075]
[1777741623944,32.13,78418.07,0.2,-0.07978,7e-05,9.85696]
[1777741628980,32.13,78418.41,0.2,-0.07974,7e-05,9.85323]
[1777741638312,32.12,78418.67,0.2,-0.07969,7e-05,9.84874]
[1777741644085,32.12,78418.39,0.2,-0.07969,7e-05,9.84859]
[1777741649120,32.12,78418.52,0.2,-0.07966,7e-05,9.84611]
[1777741655433,32.11,78418.66,0.2,-0.0796,7e-05,9.83908]
[1777741665503,32.11,78418.69,0.2,-0.07957,7e-05,9.83564]
[1777741672280,32.11,78418.75,0.2,-0.07954,7e-05,9.83332]
[1777741679331,32.1,78419.26,0.2,-0.07948,7e-05,9.82785]
[1777741685372,32.1,78418.47,0.2,-0.07952,7e-05,9.83098]
[1777741695713,32.09,78418.45,0.2,-0.07948,7e-05,9.82764]
[1777741702493,32.09,78418.57,0.2,-0.07944,7e-05,9.82382]
[1777741707527,32.09,78418.27,0.2,-0.07944,7e-05,9.82382]
[1777741712562,32.08,78418.41,0.2,-0.07938,7e-05,9.8172]
[1777741717597,32.08,78414.59,0.2,-0.07963,7e-05,9.83944]
[1777741725653,32.07,78412.33,0.2,-0.07973,7e-05,9.84924]
[1777741730959,32.07,78413.6,0.2,-0.07963,7e-05,9.83965]
[1777741736729,32.07,78414.34,0.2,-0.07956,7e-05,9.83316]
[1777741741764,32.06,78414.18,0.2,-0.07955,7e-05,9.83269]
[1777741751099,32.06,78414.79,0.2,-0.07948,7e-05,9.82613]
[1777741756873,32.06,78408.5,0.2,-0.0799,7e-05,9.86451]
[1777741761906,32.05,78405.49,0.2,-0.0801,7e-05,9.88231]
[1777741767668,32.05,78404.77,0.2,-0.08014,7e-05,9.88578]
[1777741772982,32.05,78402.41,0.2,-0.08025,7e-05,9.89507]
[1777741779025,32.05,78401.38,0.2,-0.08031,7e-05,9.90008]
[1777741784060,32.04,78400.22,0.2,-0.08037,7e-05,9.9062]
[1777741789095,32.04,78408.71,0.2,-0.07977,7e-05,9.85084]
[1777741794222,32.04,78413.42,0.2,-0.07943,7e-05,9.82011]
[1777741799496,32.04,78420.18,0.2,-0.07894,7e-05,9.77493]
[1777741803079,32.03,78427.54,0.2,-0.07842,7e-05,9.72676]
[1777741803183,32.03,78427.54,0.2,-0.07842,7e-05,9.72676]
[1777741805662,32.03,78445.79,0.2,-0.07716,7e-05,9.6104]
[1777741806472,32.03,78445.82,0.2,-0.07716,7e-05,9.61006]
[1777741812256,32.03,78447.42,0.2,-0.07704,7e-05,9.59908]
[1777741819020,32.03,78450.3,0.2,-0.07684,7e-05,9.58026]
[1777741824342,32.03,78451.49,0.2,-0.07677,7e-05,9.57353]
[1777741831391,32.03,78451.87,0.2,-0.07672,7e-05,9.56824]
[1777741837368,32.03,78453.58,0.2,-0.07661,7e-05,9.55787]
[1777741837800,32.03,78452.5,0.2,-0.07669,7e-05,9.56507]
[1777741844486,32.03,78446.09,0.2,-0.07713,7e-05,9.60596]
[1777741849517,32.04,78437.91,0.2,-0.07769,7e-05,9.65786]
[1777741854553,32.04,78433.14,0.2,-0.07802,7e-05,9.68824]
[1777741859591,32.03,78431.15,0.2,-0.07815,7e-05,9.70049]
[1777741866505,32.03,78428.96,0.2,-0.07829,7e-05,9.71368]
[1777741871671,32.03,78422.21,0.2,-0.07876,7e-05,9.75663]
[1777741876707,32.03,78419.76,0.2,-0.07892,7e-05,9.77145]
[1777741881770,32.03,78418.14,0.2,-0.07902,7e-05,9.7809]
[1777741888056,32.03,78416.3,0.2,-0.07914,7e-05,9.79116]
[1777741895840,32.03,78414.03,0.2,-0.07925,7e-05,9.80015]
[1777741903897,32.02,78412.96,0.2,-0.07931,7e-05,9.80536]
[1777741910945,32.02,78409.33,0.2,-0.07954,7e-05,9.82704]
[1777741916987,32.02,78408.68,0.2,-0.07957,7e-05,9.82993]
[1777741926052,32.02,78408.41,0.2,-0.07957,7e-05,9.82985]
[1777741931087,32.02,78403.8,0.2,-0.0799,7e-05,9.85968]
[1777741936123,32.02,78404.71,0.2,-0.07984,7e-05,9.85443]
[1777741941157,32.02,78404.85,0.2,-0.07984,7e-05,9.85401]
[1777741946193,32.02,78405.8,0.2,-0.07978,7e-05,9.84836]
[1777741950593,32.02,78405.18,0.2,-0.07982,7e-05,9.85253]
[1777741950635,32.02,78405.18,0.2,-0.07982,7e-05,9.85259]
[1777741952893,32.02,78404.18,0.2,-0.07987,7e-05,9.85527]
[1777741953553,32.02,78404.18,0.2,-0.07987,7e-05,9.85527]
[1777741953647,32.02,78403.02,0.2,-0.07995,7e-05,9.86273]
[1777741955591,32.02,78403.02,0.2,-0.07995,7e-05,9.86277]
[1777741955628,32.02,78403.24,0.2,-0.07993,7e-05,9.86139]
[1777741955968,32.02,78403.24,0.2,-0.07993,7e-05,9.86139]
[1777741956789,32.02,78403.24,0.2,-0.07993,7e-05,9.86139]
[1777741965565,32.02,78407.21,0.2,-0.07965,7e-05,9.83548]
[1777741965742,32.02,78407.21,0.2,-0.07965,7e-05,9.83548]
[1777741965751,32.02,78407.27,0.2,-0.07963,7e-05,9.83408]
[1777741969794,32.02,78409.0,0.2,-0.07951,7e-05,9.82235]
[1777741970360,32.01,78409.0,0.2,-0.0795,7e-05,9.82169]
[1777741970910,32.01,78409.0,0.2,-0.0795,7e-05,9.82169]
[1777741971720,32.01,78409.0,0.2,-0.0795,7e-05,9.82169]
[1777741972435,32.01,78409.68,0.2,-0.07945,7e-05,9.81695]
[1777741973857,32.01,78408.82,0.2,-0.07951,7e-05,9.82237]
[1777741974389,32.01,78408.78,0.2,-0.07951,7e-05,9.82255]
[1777741979424,32.01,78409.96,0.2,-0.07942,7e-05,9.81465]
[1777741984028,32.01,78410.12,0.2,-0.07941,7e-05,9.81333]
[1777741984458,32.01,78411.01,0.2,-0.07935,7e-05,9.80757]
[1777741985913,32.01,78411.01,0.2,-0.07935,7e-05,9.80757]
[1777741986082,32.01,78411.01,0.2,-0.07935,7e-05,9.80757]
[1777741986175,32.01,78411.24,0.2,-0.07932,7e-05,9.80543]
[1777741991508,32.01,78412.16,0.2,-0.07924,7e-05,9.79786]
[1777741998842,32.01,78413.82,0.2,-0.0791,7e-05,9.78525]
[1777742005606,32.0,78417.23,0.2,-0.07885,7e-05,9.76162]
[1777742006449,32.0,78417.23,0.2,-0.07885,7e-05,9.76162]
[1777742006615,32.0,78416.95,0.2,-0.07886,7e-05,9.7631]
[1777742011648,32.0,78417.25,0.2,-0.0788,7e-05,9.75582]
[1777742016687,32.0,78418.59,0.2,-0.07869,7e-05,9.74585]
[1777742022725,31.99,78418.6,0.2,-0.07867,7e-05,9.74412]
[1777742029052,31.99,78417.69,0.2,-0.07871,7e-05,9.74797]
[1777742035819,31.99,78418.21,0.2,-0.07866,7e-05,9.74275]
[1777742039202,31.99,78418.15,0.2,-0.07865,7e-05,9.74234]
[1777742041026,31.99,78418.23,0.2,-0.07865,7e-05,9.74183]
[1777742041859,31.98,78418.23,0.2,-0.07864,7e-05,9.74104]
[1777742045087,31.98,78418.28,0.2,-0.07863,7e-05,9.7402]
[1777742045111,31.98,78418.28,0.2,-0.07863,7e-05,9.73994]
[1777742051929,31.98,78418.34,0.2,-0.07861,7e-05,9.73776]
[1777742056966,31.98,78418.85,0.2,-0.07856,7e-05,9.73328]
[1777742061842,31.98,78418.61,0.2,-0.07857,7e-05,9.73431]
[1777742063899,31.98,78418.57,0.2,-0.07856,7e-05,9.73383]
[1777742065462,31.98,78424.21,0.2,-0.07817,7e-05,9.69756]
[1777742065477,31.98,78429.06,0.2,-0.07783,7e-05,9.6666]
[1777742071575,31.97,78427.9,0.2,-0.07791,7e-05,9.67321]
[1777742078119,31.97,78427.66,0.2,-0.0779,7e-05,9.67094]
[1777742083154,31.98,78428.78,0.2,-0.07783,7e-05,9.66463]
[1777742088189,31.98,78428.32,0.2,-0.07787,7e-05,9.66833]
[1777742093223,31.98,78426.6,0.2,-0.07799,7e-05,9.67995]
[1777742098260,31.98,78424.44,0.2,-0.07815,7e-05,9.69424]
[1777742103294,31.98,78419.85,0.2,-0.07847,7e-05,9.72371]
[1777742108329,31.98,78420.31,0.2,-0.07844,7e-05,9.72105]
[1777742113364,31.98,78420.6,0.2,-0.07842,7e-05,9.71945]
[1777742119685,31.98,78421.76,0.2,-0.07834,7e-05,9.71236]
[1777742126757,31.98,78426.4,0.2,-0.07803,7e-05,9.68318]
[1777742137620,31.98,78425.92,0.2,-0.07801,7e-05,9.68016]
[1777742142909,31.98,78425.57,0.2,-0.07803,7e-05,9.68195]
[1777742144896,31.98,78425.57,0.2,-0.07802,7e-05,9.68111]
[1777742144993,31.97,78425.57,0.2,-0.07802,7e-05,9.6807]
[1777742152300,31.97,78424.77,0.2,-0.07806,7e-05,9.68495]
[1777742152398,31.97,78424.77,0.2,-0.07806,7e-05,9.68495]
[1777742153044,31.97,78424.77,0.2,-0.07806,7e-05,9.68433]
[1777742153057,31.97,78424.77,0.2,-0.07805,7e-05,9.68412]
[1777742158764,31.97,78424.77,0.2,-0.07804,7e-05,9.68309]
[1777742165817,31.97,78424.35,0.2,-0.07806,7e-05,9.68432]
[1777742171859,31.97,78424.19,0.2,-0.07805,7e-05,9.68413]
[1777742177938,31.96,78425.16,0.2,-0.07798,7e-05,9.67717]
[1777742183943,31.96,78430.75,0.2,-0.07758,7e-05,9.64066]
[1777742188978,31.96,78430.88,0.2,-0.07759,7e-05,9.64124]
[1777742194013,31.97,78431.41,0.2,-0.07754,7e-05,9.63519]
[1777742200249,31.97,78431.86,0.2,-0.07752,7e-05,9.63362]
[1777742206098,31.97,78432.42,0.2,-0.0775,7e-05,9.63155]
[1777742211132,31.97,78431.98,0.2,-0.07754,7e-05,9.63558]
[1777742220389,31.98,78430.74,0.2,-0.07765,7e-05,9.64569]
[1777742226694,31.98,78432.94,0.2,-0.07751,7e-05,9.63305]
[1777742232204,31.98,78433.55,0.2,-0.07749,7e-05,9.63092]
[1777742237315,31.99,78432.76,0.2,-0.07756,7e-05,9.63766]
[1777742248392,31.99,78434.08,0.2,-0.07751,7e-05,9.63241]
[1777742253427,31.99,78439.32,0.2,-0.07714,7e-05,9.59685]
[1777742257089,31.99,78439.54,0.2,-0.07712,7e-05,9.59574]
[1777742257455,31.99,78439.79,0.2,-0.07712,7e-05,9.595]
[1777742258714,31.99,78439.79,0.2,-0.07712,7e-05,9.595]
[1777742259127,32.0,78441.35,0.2,-0.07701,7e-05,9.58543]
[1777742259469,32.0,78441.35,0.2,-0.07702,7e-05,9.58571]
[1777742264505,32.0,78441.96,0.2,-0.07699,7e-05,9.58324]
[1777742270099,32.0,78442.1,0.2,-0.07699,7e-05,9.58343]
[1777742271340,32.0,78442.76,0.2,-0.07695,7e-05,9.5798]
[1777742271554,32.0,78442.76,0.2,-0.07695,7e-05,9.58007]
[1777742272939,32.0,78442.76,0.2,-0.07695,7e-05,9.58007]
[1777742273390,32.0,78443.44,0.2,-0.07691,7e-05,9.57633]
[1777742273568,32.0,78443.44,0.2,-0.07691,7e-05,9.57633]
[1777742279609,32.0,78443.82,0.2,-0.07691,7e-05,9.5756]
[1777742285130,32.01,78443.29,0.2,-0.07695,7e-05,9.58008]
[1777742285577,32.01,78439.55,0.2,-0.07721,7e-05,9.60397]
[1777742285830,32.01,78439.55,0.2,-0.07721,7e-05,9.60397]
[1777742285871,32.01,78430.5,0.2,-0.07783,7e-05,9.66146]
[1777742287606,32.01,78430.5,0.2,-0.07783,7e-05,9.66167]
[1777742287665,32.01,78429.84,0.2,-0.07788,7e-05,9.66602]
[1777742289638,32.01,78427.5,0.2,-0.07804,7e-05,9.68102]
[1777742289664,32.01,78427.27,0.2,-0.07806,7e-05,9.68262]
[1777742290940,32.01,78427.27,0.2,-0.07806,7e-05,9.68262]
[1777742291677,32.01,78426.8,0.2,-0.0781,7e-05,9.68575]
[1777742291694,32.01,78426.8,0.2,-0.0781,7e-05,9.6859]
[1777742296730,32.01,78426.41,0.2,-0.07813,7e-05,9.68913]
[1777742303116,32.01,78426.17,0.2,-0.07815,7e-05,9.69126]
[1777742307989,32.01,78424.5,0.2,-0.07828,7e-05,9.7026]
[1777742308090,32.01,78424.5,0.2,-0.07828,7e-05,9.70302]
[1777742312860,32.01,78423.97,0.2,-0.07829,7e-05,9.70284]
[1777742314077,32.01,78423.97,0.2,-0.0783,7e-05,9.70312]
[1777742314090,32.01,78423.97,0.2,-0.0783,7e-05,9.70339]
[1777742319894,32.02,78423.83,0.2,-0.07832,7e-05,9.705]
[1777742324938,32.02,78420.85,0.2,-0.07853,7e-05,9.72469]
[1777742329967,32.02,78420.16,0.2,-0.07857,7e-05,9.72848]
[1777742340035,32.01,78420.24,0.2,-0.07855,7e-05,9.72631]
[1777742340528,32.01,78420.24,0.2,-0.07855,7e-05,9.72631]
[1777742342560,32.01,78420.57,0.2,-0.07853,7e-05,9.72436]
[1777742350106,32.01,78420.57,0.2,-0.07853,7e-05,9.72442]
[1777742350694,32.01,78420.57,0.2,-0.07853,7e-05,9.72442]
[1777742361370,32.01,78416.93,0.2,-0.07877,7e-05,9.74616]
[1777742367913,32.01,78416.93,0.2,-0.07876,7e-05,9.74544]
[1777742375283,32.01,78418.27,0.2,-0.07863,7e-05,9.73191]
[1777742381510,32.01,78413.18,0.2,-0.07897,7e-05,9.76354]
[1777742388375,32.01,78412.52,0.2,-0.07901,7e-05,9.76676]
[1777742393410,32.0,78412.76,0.2,-0.07898,7e-05,9.76455]
[1777742398445,32.0,78411.45,0.2,-0.07906,7e-05,9.77221]
[1777742403485,32.0,78411.56,0.2,-0.07905,7e-05,9.77079]
[1777742408524,32.0,78408.02,0.2,-0.07929,7e-05,9.79267]
[1777742413560,32.0,78406.98,0.2,-0.07935,7e-05,9.79847]
[1777742416460,32.0,78406.02,0.2,-0.07941,7e-05,9.80428]
[1777742421790,32.0,78409.22,0.2,-0.07918,7e-05,9.78288]
[1777742426005,32.0,78409.22,0.2,-0.07918,7e-05,9.78239]
[1777742428048,32.0,78411.2,0.2,-0.07904,7e-05,9.7696]
[1777742433699,31.99,78413.28,0.2,-0.07885,7e-05,9.75116]
[1777742438281,31.99,78413.07,0.2,-0.07886,7e-05,9.75197]
[1777742440318,31.99,78414.32,0.2,-0.07877,7e-05,9.74343]
[1777742444404,31.99,78414.49,0.2,-0.07875,7e-05,9.74194]
[1777742452000,31.99,78417.81,0.2,-0.0785,7e-05,9.71869]
[1777742457866,31.99,78419.64,0.2,-0.07836,7e-05,9.70559]
[1777742462902,31.98,78416.64,0.2,-0.07855,7e-05,9.72337]
[1777742466753,31.98,78416.68,0.2,-0.07854,7e-05,9.72282]
[1777742472143,31.98,78416.76,0.2,-0.07851,7e-05,9.71999]
[1777742474890,31.98,78416.76,0.2,-0.07851,7e-05,9.71942]
[1777742482211,31.97,78415.32,0.2,-0.07858,7e-05,9.72619]
[1777742485041,31.97,78415.32,0.2,-0.07858,7e-05,9.72562]
[1777742485055,31.97,78415.32,0.2,-0.07858,7e-05,9.72562]
[1777742491135,31.97,78414.2,0.2,-0.07865,7e-05,9.73246]
[1777742491162,31.97,78414.2,0.2,-0.07861,7e-05,9.72694]
[1777742497142,31.97,78413.49,0.2,-0.07864,7e-05,9.72978]
[1777742502351,31.96,78412.97,0.2,-0.07865,7e-05,9.73139]
[1777742509852,31.96,78412.75,0.2,-0.07866,7e-05,9.73222]
[1777742509953,31.96,78412.65,0.2,-0.07865,7e-05,9.73139]
[1777742519297,31.96,78414.32,0.2,-0.07851,7e-05,9.71786]
[1777742522645,31.95,78420.92,0.2,-0.07805,7e-05,9.67535]
[1777742523325,31.95,78420.96,0.2,-0.07804,7e-05,9.67467]
[1777742523913,31.95,78420.96,0.2,-0.07804,7e-05,9.67467]
[1777742527355,31.95,78420.96,0.2,-0.07803,7e-05,9.67383]
[1777742532562,31.95,78421.43,0.2,-0.07799,7e-05,9.66992]
[1777742538430,31.95,78421.86,0.2,-0.07795,7e-05,9.66618]
[1777742547152,31.95,78422.78,0.2,-0.07788,7e-05,9.65975]
[1777742552701,31.95,78423.12,0.2,-0.07782,7e-05,9.65251]
[1777742560584,31.94,78421.32,0.2,-0.07793,7e-05,9.66312]
[1777742570655,31.94,78419.5,0.2,-0.07805,7e-05,9.67381]
[1777742575689,31.94,78417.89,0.2,-0.07815,7e-05,9.68364]
[1777742582001,31.94,78418.74,0.2,-0.07809,7e-05,9.67794]
[1777742587773,31.94,78419.56,0.2,-0.07803,7e-05,9.67216]
[1777742593252,31.94,78419.39,0.2,-0.07804,7e-05,9.6731]
[1777742599472,31.94,78417.61,0.2,-0.07816,7e-05,9.68385]
[1777742610935,31.94,78417.62,0.2,-0.07814,7e-05,9.68219]
[1777742623195,31.94,78419.17,0.2,-0.07799,7e-05,9.66713]
[1777742633264,31.93,78423.23,0.2,-0.0777,7e-05,9.64021]
[1777742639134,31.93,78421.86,0.2,-0.07778,7e-05,9.64807]
[1777742644167,31.93,78420.7,0.2,-0.07785,7e-05,9.6546]
[1777742649201,31.93,78420.14,0.2,-0.07788,7e-05,9.65725]
[1777742659271,31.93,78420.3,0.2,-0.07785,7e-05,9.65448]
[1777742666359,31.92,78421.04,0.2,-0.07779,7e-05,9.64897]
[1777742672363,31.92,78413.95,0.2,-0.07824,7e-05,9.6889]
[1777742677398,31.92,78413.27,0.2,-0.07828,7e-05,9.6921]
[1777742680585,31.92,78410.93,0.2,-0.07843,7e-05,9.70631]
[1777742686465,31.92,78409.12,0.2,-0.07854,7e-05,9.71613]
[1777742691501,31.91,78410.75,0.2,-0.07842,7e-05,9.70484]
[1777742696533,31.91,78411.63,0.2,-0.07834,7e-05,9.69794]
[1777742701568,31.91,78418.67,0.2,-0.07785,7e-05,9.65235]
[1777742707609,31.91,78418.63,0.2,-0.07784,7e-05,9.65168]
[1777742712644,31.91,78419.23,0.2,-0.07779,7e-05,9.64707]
[1777742717680,31.91,78419.53,0.2,-0.07776,7e-05,9.64435]
[1777742722715,31.91,78419.66,0.2,-0.07774,7e-05,9.64268]
[1777742727750,31.9,78419.09,0.2,-0.07777,7e-05,9.64543]
[1777742732785,31.9,78419.4,0.2,-0.07771,7e-05,9.63873]
[1777742737820,31.9,78419.56,0.2,-0.07769,7e-05,9.63682]
[1777742744046,31.9,78419.9,0.2,-0.07766,7e-05,9.63358]
[1777742749904,31.9,78420.35,0.2,-0.07762,7e-05,9.62964]
[1777742758967,31.89,78420.15,0.2,-0.07761,7e-05,9.6293]
[1777742759725,31.89,78420.15,0.2,-0.07761,7e-05,9.6293]
[1777742759751,31.89,78420.15,0.2,-0.07761,7e-05,9.6293]
[1777742759939,31.89,78420.15,0.2,-0.07761,7e-05,9.6293]
[1777742760027,31.89,78423.28,0.2,-0.0774,7e-05,9.60925]
[1777742766016,31.89,78425.33,0.2,-0.07725,7e-05,9.59539]
[1777742766785,31.89,78425.33,0.2,-0.07725,7e-05,9.59539]
[1777742767023,31.89,78426.36,0.2,-0.07718,7e-05,9.58875]
[1777742774259,31.89,78425.32,0.2,-0.07724,7e-05,9.59466]
[1777742778149,31.89,78425.32,0.2,-0.07724,7e-05,9.59447]
[1777742778204,31.89,78424.42,0.2,-0.0773,7e-05,9.6]
[1777742784329,31.89,78424.45,0.2,-0.07729,7e-05,9.59932]
[1777742790185,31.89,78424.29,0.2,-0.0773,7e-05,9.5999]
[1777742795221,31.89,78424.23,0.2,-0.07727,7e-05,9.59613]
[1777742795791,31.89,78424.23,0.2,-0.07727,7e-05,9.59613]
[1777742795891,31.89,78424.15,0.2,-0.07727,7e-05,9.59658]
[1777742799468,31.89,78424.15,0.2,-0.07727,7e-05,9.59658]
[1777742799568,31.89,78424.15,0.2,-0.07727,7e-05,9.59641]
[1777742800978,31.89,78424.15,0.2,-0.07727,7e-05,9.59635]
[1777742801261,31.89,78423.99,0.2,-0.07728,7e-05,9.59731]
[1777742806385,31.89,78423.89,0.2,-0.07729,7e-05,9.59779]
[1777742806486,31.89,78423.89,0.2,-0.07729,7e-05,9.59769]
[1777742812338,31.89,78422.26,0.2,-0.0774,7e-05,9.60772]
[1777742824612,31.89,78423.24,0.2,-0.07732,7e-05,9.60072]
[1777742830465,31.89,78424.04,0.2,-0.07726,7e-05,9.5953]
[1777742835500,31.89,78424.49,0.2,-0.07723,7e-05,9.59219]
[1777742840535,31.88,78424.63,0.2,-0.07722,7e-05,9.59107]
[1777742845569,31.88,78424.84,0.2,-0.0772,7e-05,9.58949]
[1777742852619,31.88,78426.53,0.2,-0.07705,7e-05,9.57465]
[1777742856569,31.88,78426.04,0.2,-0.07708,7e-05,9.57754]
[1777742856665,31.88,78425.74,0.2,-0.0771,7e-05,9.57938]
[1777742864704,31.88,78425.74,0.2,-0.0771,7e-05,9.57886]
[1777742870746,31.88,78425.83,0.2,-0.07709,7e-05,9.57794]
[1777742874560,31.88,78425.83,0.2,-0.07709,7e-05,9.57794]
[1777742874621,31.88,78425.77,0.2,-0.07709,7e-05,9.57815]
[1777742880583,31.88,78425.77,0.2,-0.07709,7e-05,9.57804]
[1777742880647,31.88,78425.81,0.2,-0.07709,7e-05,9.57758]
[1777742885849,31.88,78425.81,0.2,-0.07708,7e-05,9.57727]
[1777742889624,31.88,78425.81,0.2,-0.07708,7e-05,9.57727]
[1777742889725,31.88,78425.94,0.2,-0.07707,7e-05,9.57625]
[1777742894795,31.88,78426.32,0.2,-0.07704,7e-05,9.57371]
[1777742894836,31.88,78426.32,0.2,-0.07704,7e-05,9.57371]
[1777742895103,31.88,78426.6,0.2,-0.07702,7e-05,9.57185]
[1777742900958,31.88,78426.59,0.2,-0.07702,7e-05,9.57169]
[1777742908869,31.88,78427.6,0.2,-0.07695,7e-05,9.56517]
[1777742908970,31.88,78427.6,0.2,-0.07695,7e-05,9.56506]
[1777742909791,31.88,78427.6,0.2,-0.07695,7e-05,9.56506]
[1777742909893,31.88,78427.6,0.2,-0.07695,7e-05,9.56503]
[1777742911746,31.88,78427.6,0.2,-0.07695,7e-05,9.56503]
[1777742912038,31.88,78426.57,0.2,-0.07699,7e-05,9.56768]
[1777742918080,31.88,78427.11,0.2,-0.07695,7e-05,9.56397]
[1777742925269,31.88,78427.24,0.2,-0.07694,7e-05,9.56309]
[1777742925313,31.88,78426.66,0.2,-0.07698,7e-05,9.56643]
[1777742927500,31.88,78426.66,0.2,-0.07698,7e-05,9.56643]
[1777742927601,31.88,78426.66,0.2,-0.07698,7e-05,9.56632]
[1777742928098,31.88,78426.66,0.2,-0.07698,7e-05,9.56632]
[1777742928199,31.88,78426.66,0.2,-0.07698,7e-05,9.56627]
[1777742928946,31.88,78426.66,0.2,-0.07698,7e-05,9.56627]
[1777742929047,31.88,78426.66,0.2,-0.07698,7e-05,9.56621]
[1777742934192,31.88,78426.52,0.2,-0.07698,7e-05,9.56686]
[1777742939227,31.88,78427.83,0.2,-0.07689,7e-05,9.55838]
[1777742941426,31.88,78427.18,0.2,-0.07694,7e-05,9.56247]
[1777742941528,31.88,78427.87,0.2,-0.07689,7e-05,9.55806]
[1777742942155,31.88,78427.87,0.2,-0.07689,7e-05,9.55806]
[1777742942256,31.88,78427.8,0.2,-0.07689,7e-05,9.55847]
[1777742947283,31.88,78427.7,0.2,-0.0769,7e-05,9.55891]
[1777742952319,31.88,78427.23,0.2,-0.07693,7e-05,9.56167]
[1777742961381,31.88,78427.74,0.2,-0.07689,7e-05,9.55789]
[1777742966416,31.87,78427.47,0.2,-0.0769,7e-05,9.55931]
[1777742969047,31.87,78429.44,0.2,-0.07677,7e-05,9.54674]
[1777742969437,31.87,78433.46,0.2,-0.07649,7e-05,9.52128]
[1777742970082,31.87,78433.46,0.2,-0.07649,7e-05,9.52128]
[1777742970445,31.87,78434.43,0.2,-0.07643,7e-05,9.51516]
[1777742975667,31.88,78439.68,0.2,-0.07605,7e-05,9.47854]
[1777742981521,31.88,78438.45,0.2,-0.07614,7e-05,9.48696]
[1777742983048,31.88,78438.45,0.2,-0.07614,7e-05,9.48696]
[1777742983553,31.88,78438.45,0.2,-0.07614,7e-05,9.48696]
[1777742983554,31.88,78437.86,0.2,-0.07618,7e-05,9.49093]
[1777742987621,31.88,78435.85,0.2,-0.07632,7e-05,9.50386]
[1777742987652,31.88,78434.46,0.2,-0.07642,7e-05,9.51288]
[1777742992536,31.88,78431.22,0.2,-0.07664,7e-05,9.5338]
[1777742993537,31.88,78429.96,0.2,-0.07673,7e-05,9.54188]
[1777742997648,31.88,78415.03,0.2,-0.07776,7e-05,9.63703]
[1777742998908,31.88,78415.03,0.2,-0.07776,7e-05,9.6371]
[1777742999648,31.88,78401.18,0.2,-0.07872,7e-05,9.72535]
[1777743001789,31.88,78400.41,0.2,-0.07877,7e-05,9.73011]
[1777743002669,31.88,78401.34,0.2,-0.0787,7e-05,9.72381]
[1777743006699,31.88,78414.33,0.2,-0.07779,7e-05,9.64051]
[1777743007218,31.88,78414.33,0.2,-0.07779,7e-05,9.64051]
[1777743007992,31.88,78413.95,0.2,-0.07782,7e-05,9.64286]
[1777743008015,31.88,78414.86,0.2,-0.07776,7e-05,9.637]
[1777743014071,31.88,78416.98,0.2,-0.07761,7e-05,9.62334]
[1777743018615,31.88,78420.01,0.2,-0.0774,7e-05,9.6039]
[1777743018626,31.88,78420.01,0.2,-0.0774,7e-05,9.6039]
[1777743018652,31.88,78420.01,0.2,-0.0774,7e-05,9.60385]
[1777743020110,31.88,78420.01,0.2,-0.0774,7e-05,9.60381]
[1777743020184,31.88,78420.01,0.2,-0.0774,7e-05,9.60381]
[1777743023121,31.88,78420.01,0.2,-0.0774,7e-05,9.60374]
[1777743036095,31.88,78423.43,0.2,-0.07713,7e-05,9.57788]
[1777743043961,31.88,78423.87,0.2,-0.0771,7e-05,9.57489]
[1777743048996,31.88,78425.1,0.2,-0.07701,7e-05,9.567]
[1777743054031,31.87,78438.54,0.2,-0.0761,7e-05,9.48183]
[1777743059067,31.88,78436.38,0.2,-0.07625,7e-05,9.49613]
[1777743064564,31.88,78438.65,0.2,-0.0761,7e-05,9.48224]
[1777743070615,31.88,78437.64,0.2,-0.07617,7e-05,9.48894]
[1777743076743,31.88,78437.71,0.2,-0.07617,7e-05,9.48869]
[1777743082227,31.88,78434.98,0.2,-0.07638,7e-05,9.50819]
[1777743087262,31.88,78434.72,0.2,-0.07641,7e-05,9.51079]
[1777743092299,31.88,78432.44,0.2,-0.07655,7e-05,9.5223]
[1777743104382,31.89,78431.53,0.2,-0.07663,7e-05,9.53025]
[1777743109417,31.89,78430.23,0.2,-0.07673,7e-05,9.53935]
[1777743111874,31.89,78429.73,0.2,-0.07676,7e-05,9.54269]
[1777743111974,31.89,78429.69,0.2,-0.07677,7e-05,9.54329]
[1777743112583,31.89,78429.69,0.2,-0.07677,7e-05,9.54329]
[1777743113445,31.89,78429.69,0.2,-0.07677,7e-05,9.54346]
[1777743115209,31.89,78429.69,0.2,-0.07677,7e-05,9.54346]
[1777743115461,31.89,78429.24,0.2,-0.07681,7e-05,9.54665]
[1777743117289,31.89,78435.23,0.2,-0.0764,7e-05,9.50896]
[1777743117473,31.89,78435.23,0.2,-0.0764,7e-05,9.50917]
[1777743123378,31.89,78436.34,0.2,-0.07632,7e-05,9.50147]
[1777743123461,31.89,78436.53,0.2,-0.0763,7e-05,9.49961]
[1777743129695,31.89,78436.53,0.2,-0.07629,7e-05,9.49896]
[1777743136859,31.89,78437.55,0.2,-0.0762,7e-05,9.49049]
[1777743146929,31.88,78441.5,0.2,-0.07591,7e-05,9.46359]
[1777743152718,31.88,78444.31,0.2,-0.07569,7e-05,9.44121]
[1777743158761,31.88,78444.97,0.2,-0.07563,7e-05,9.43598]
[1777743164803,31.88,78447.45,0.2,-0.07545,7e-05,9.41923]
[1777743169840,31.88,78443.07,0.2,-0.07574,7e-05,9.44578]
[1777743174875,31.87,78441.07,0.2,-0.07586,7e-05,9.45715]
[1777743179911,31.87,78441.16,0.2,-0.07584,7e-05,9.45531]
[1777743185843,31.87,78439.1,0.2,-0.07597,7e-05,9.46752]
[1777743185954,31.87,78438.98,0.2,-0.07597,7e-05,9.46722]
[1777743186585,31.87,78438.98,0.2,-0.07597,7e-05,9.46722]
[1777743186960,31.87,78439.15,0.2,-0.07596,7e-05,9.46615]
[1777743191994,31.87,78438.89,0.2,-0.07596,7e-05,9.46621]
[1777743197047,31.86,78436.63,0.2,-0.0761,7e-05,9.47913]
[1777743199581,31.86,78435.78,0.2,-0.07616,7e-05,9.48485]
[1777743199619,31.86,78435.35,0.2,-0.07619,7e-05,9.48757]
[1777743204941,31.86,78435.39,0.2,-0.07619,7e-05,9.48801]
[1777743211981,31.87,78431.39,0.2,-0.07647,7e-05,9.51418]
[1777743217420,31.87,78431.33,0.2,-0.07646,7e-05,9.51183]
[1777743218681,31.87,78431.33,0.2,-0.07646,7e-05,9.51183]
[1777743218780,31.87,78431.33,0.2,-0.07646,7e-05,9.51196]
[1777743220305,31.87,78431.33,0.2,-0.07647,7e-05,9.51209]
[1777743221920,31.87,78431.34,0.2,-0.07647,7e-05,9.51216]
[1777743222021,31.87,78431.6,0.2,-0.07645,7e-05,9.51079]
[1777743227490,31.87,78431.26,0.2,-0.07648,7e-05,9.51359]
[1777743233299,31.87,78435.78,0.2,-0.07618,7e-05,9.48592]
[1777743238631,31.87,78436.4,0.2,-0.07615,7e-05,9.48273]
[1777743240237,31.87,78436.4,0.2,-0.07615,7e-05,9.48309]
[1777743240338,31.87,78436.32,0.2,-0.07616,7e-05,9.48377]
[1777743241286,31.87,78436.32,0.2,-0.07616,7e-05,9.48377]
[1777743242279,31.87,78436.32,0.2,-0.07616,7e-05,9.48394]
[1777743242380,31.87,78436.32,0.2,-0.07616,7e-05,9.48412]
[1777743243913,31.87,78436.32,0.2,-0.07616,7e-05,9.48412]
[1777743243979,31.87,78436.32,0.2,-0.07617,7e-05,9.48429]
[1777743246555,31.87,78436.32,0.2,-0.07617,7e-05,9.48429]
[1777743246656,31.88,78436.32,0.2,-0.07617,7e-05,9.48481]
[1777743248778,31.88,78436.13,0.2,-0.07619,7e-05,9.48618]
[1777743248878,31.88,78436.22,0.2,-0.07618,7e-05,9.48578]
[1777743249453,31.88,78436.22,0.2,-0.07618,7e-05,9.48578]
[1777743249551,31.88,78436.22,0.2,-0.07618,7e-05,9.48594]
[1777743256460,31.88,78435.8,0.2,-0.07622,7e-05,9.48973]
[1777743262502,31.88,78436.32,0.2,-0.0762,7e-05,9.4874]
[1777743267446,31.88,78436.77,0.2,-0.07617,7e-05,9.48506]
[1777743267463,31.88,78436.79,0.2,-0.07618,7e-05,9.48527]
[1777743268173,31.88,78436.79,0.2,-0.07618,7e-05,9.48527]
[1777743268829,31.88,78436.79,0.2,-0.07618,7e-05,9.48527]
[1777743271119,31.88,78436.79,0.2,-0.07618,7e-05,9.48544]
[1777743271163,31.88,78436.79,0.2,-0.07616,7e-05,9.48213]
[1777743272552,31.88,78436.79,0.2,-0.07616,7e-05,9.48213]
[1777743272570,31.88,78436.79,0.2,-0.07616,7e-05,9.4823]
[1777743275869,31.88,78436.79,0.2,-0.07616,7e-05,9.4823]
[1777743275924,31.88,78436.62,0.2,-0.07617,7e-05,9.4839]
[1777743277121,31.88,78436.62,0.2,-0.07617,7e-05,9.4839]
[1777743277841,31.88,78437.51,0.2,-0.07612,7e-05,9.47864]
[1777743282441,31.89,78437.28,0.2,-0.07614,7e-05,9.48064]
[1777743282542,31.89,78437.22,0.2,-0.07615,7e-05,9.48138]
[1777743285150,31.89,78437.22,0.2,-0.07615,7e-05,9.48156]
[1777743285667,31.89,78437.79,0.2,-0.07611,7e-05,9.47832]
[1777743286571,31.89,78437.79,0.2,-0.07611,7e-05,9.47832]
[1777743286673,31.89,78443.91,0.2,-0.0757,7e-05,9.43994]
[1777743291709,31.89,78447.58,0.2,-0.07547,7e-05,9.41809]
[1777743296744,31.89,78448.31,0.2,-0.07543,7e-05,9.41473]
[1777743302786,31.89,78448.97,0.2,-0.0754,7e-05,9.41196]
[1777743308051,31.9,78449.45,0.2,-0.07538,7e-05,9.41003]
[1777743309456,31.9,78449.45,0.2,-0.07538,7e-05,9.41025]
[1777743309836,31.9,78449.45,0.2,-0.07539,7e-05,9.41046]
[1777743311570,31.9,78449.45,0.2,-0.07539,7e-05,9.41046]
[1777743312846,31.9,78451.16,0.2,-0.07527,7e-05,9.40016]
[1777743318121,31.9,78454.58,0.2,-0.07506,7e-05,9.38008]
[1777743319377,31.9,78454.58,0.2,-0.07506,7e-05,9.38033]
[1777743319638,31.9,78454.58,0.2,-0.07506,7e-05,9.38033]
[1777743320150,31.9,78455.79,0.2,-0.07499,7e-05,9.37325]
[1777743321669,31.9,78455.79,0.2,-0.07499,7e-05,9.37325]
[1777743321925,31.9,78455.79,0.2,-0.07499,7e-05,9.37325]
[1777743322001,31.9,78455.88,0.2,-0.07498,7e-05,9.37295]
[1777743323699,31.9,78455.88,0.2,-0.07499,7e-05,9.37321]
[1777743323790,31.9,78455.78,0.2,-0.075,7e-05,9.3741]
[1777743328969,31.9,78466.87,0.2,-0.07426,7e-05,9.30512]
[1777743334003,31.9,78468.63,0.2,-0.07411,7e-05,9.28988]
[1777743339038,31.9,78469.39,0.2,-0.07406,7e-05,9.28473]
[1777743344077,31.9,78472.51,0.2,-0.07385,7e-05,9.26493]
[1777743347025,31.9,78472.55,0.2,-0.07384,7e-05,9.26463]
[1777743347098,31.9,78473.06,0.2,-0.07381,7e-05,9.26133]
[1777743349599,31.9,78474.0,0.2,-0.07374,7e-05,9.25536]
[1777743350119,31.9,78474.46,0.2,-0.07371,7e-05,9.25244]
[1777743355154,31.9,78474.73,0.2,-0.07369,7e-05,9.25047]
[1777743357289,31.9,78474.61,0.2,-0.0737,7e-05,9.251]
[1777743357945,31.9,78474.61,0.2,-0.0737,7e-05,9.251]
[1777743362366,31.9,78475.58,0.2,-0.07363,7e-05,9.24454]
[1777743363210,31.9,78476.15,0.2,-0.07359,7e-05,9.2409]
[1777743367388,31.9,78477.85,0.2,-0.07347,7e-05,9.22995]
[1777743368245,31.9,78479.04,0.2,-0.0734,7e-05,9.22292]
[1777743373279,31.9,78480.45,0.2,-0.07333,7e-05,9.216]
[1777743378544,31.9,78482.45,0.2,-0.07321,7e-05,9.20542]
[1777743382403,31.9,78482.45,0.2,-0.07321,7e-05,9.20542]
[1777743382465,31.91,78485.2,0.2,-0.07305,7e-05,9.18982]
[1777743388614,31.91,78486.79,0.2,-0.07297,7e-05,9.18213]
[1777743392994,31.91,78486.79,0.2,-0.07297,7e-05,9.18213]
[1777743393008,31.91,78487.79,0.2,-0.07289,7e-05,9.1736]
[1777743397222,31.91,78487.99,0.2,-0.07289,7e-05,9.17345]
[1777743397307,31.92,78487.85,0.2,-0.0729,7e-05,9.17504]
[1777743403491,31.92,78489.5,0.2,-0.07282,7e-05,9.167]
[1777743408755,31.92,78490.22,0.2,-0.07278,7e-05,9.16295]
[1777743414568,31.92,78492.3,0.2,-0.07263,7e-05,9.14949]
[1777743421619,31.92,78493.93,0.2,-0.07252,7e-05,9.13885]
[1777743428895,31.92,78493.82,0.2,-0.07252,7e-05,9.13898]
[1777743435715,31.92,78493.78,0.2,-0.07252,7e-05,9.13868]
[1777743446788,31.91,78493.67,0.2,-0.07252,7e-05,9.13849]
[1777743451826,31.91,78491.91,0.2,-0.07261,7e-05,9.14567]
[1777743459105,31.92,78491.45,0.2,-0.07264,7e-05,9.14879]
[1777743462107,31.91,78491.45,0.2,-0.07264,7e-05,9.14861]
[1777743462208,31.92,78491.89,0.2,-0.07261,7e-05,9.14626]
[1777743463068,31.92,78491.89,0.2,-0.07261,7e-05,9.14626]
[1777743463169,31.92,78491.8,0.2,-0.07262,7e-05,9.14721]
[1777743469176,31.92,78491.92,0.2,-0.07262,7e-05,9.1469]
[1777743474988,31.92,78492.16,0.2,-0.0726,7e-05,9.14494]
[1777743486062,31.91,78492.53,0.2,-0.07257,7e-05,9.14178]
[1777743492107,31.91,78492.92,0.2,-0.07254,7e-05,9.13888]
[1777743497142,31.91,78492.79,0.2,-0.07254,7e-05,9.13925]
[1777743502176,31.91,78491.62,0.2,-0.07261,7e-05,9.14603]
[1777743508218,31.91,78493.17,0.2,-0.07251,7e-05,9.13594]
[1777743513255,31.91,78492.54,0.2,-0.07252,7e-05,9.1357]
[1777743519298,31.91,78493.21,0.2,-0.07247,7e-05,9.13116]
[1777743524332,31.91,78493.2,0.2,-0.07247,7e-05,9.13087]
[1777743529598,31.91,78493.32,0.2,-0.07245,7e-05,9.12982]
[1777743537425,31.91,78493.48,0.2,-0.07247,7e-05,9.1316]
[1777743545482,31.92,78493.3,0.2,-0.07251,7e-05,9.1349]
[1777743546955,31.92,78493.3,0.2,-0.07251,7e-05,9.1349]
[1777743547056,31.92,78493.3,0.2,-0.07251,7e-05,9.13482]
[1777743552721,31.92,78486.64,0.2,-0.07296,7e-05,9.17746]
[1777743558572,31.92,78473.29,0.2,-0.07386,7e-05,9.26272]
[1777743561868,31.92,78472.52,0.2,-0.07392,7e-05,9.26802]
[1777743561969,31.92,78471.32,0.2,-0.074,7e-05,9.27575]
[1777743562992,31.92,78471.32,0.2,-0.074,7e-05,9.27575]
[1777743563850,31.93,78470.11,0.2,-0.07408,7e-05,9.28355]
[1777743564738,31.93,78468.58,0.2,-0.07419,7e-05,9.29334]
[1777743565939,31.93,78468.38,0.2,-0.0742,7e-05,9.29483]
[1777743566034,31.93,78468.38,0.2,-0.0742,7e-05,9.29507]
[1777743571048,31.93,78467.09,0.2,-0.0743,7e-05,9.3041]
[1777743577706,31.93,78466.19,0.2,-0.07435,7e-05,9.30794]
[1777743580162,31.93,78465.32,0.2,-0.07442,7e-05,9.31364]
[1777743580263,31.93,78465.32,0.2,-0.07442,7e-05,9.3139]
[1777743585762,31.94,78466.26,0.2,-0.07437,7e-05,9.30964]
[1777743590797,31.94,78465.78,0.2,-0.07442,7e-05,9.31405]
[1777743595832,31.94,78464.64,0.2,-0.07451,7e-05,9.32258]
[1777743600867,31.94,78463.36,0.2,-0.07461,7e-05,9.33197]
[1777743605902,31.94,78461.61,0.2,-0.07474,7e-05,9.34424]
[1777743613877,31.95,78461.33,0.2,-0.07477,7e-05,9.34705]
[1777743618992,31.95,78460.7,0.2,-0.07484,7e-05,9.35337]
[1777743624030,31.95,78459.58,0.2,-0.07493,7e-05,9.36168]
[1777743629064,31.95,78458.1,0.2,-0.07504,7e-05,9.37216]
[1777743634099,31.96,78458.02,0.2,-0.07503,7e-05,9.37006]
[1777743639134,31.96,78453.06,0.2,-0.07537,7e-05,9.40228]
[1777743644169,31.96,78453.48,0.2,-0.07536,7e-05,9.40063]
[1777743649206,31.96,78454.98,0.2,-0.07527,7e-05,9.39221]
[1777743660514,31.97,78456.4,0.2,-0.0752,7e-05,9.38572]
[1777743666326,31.97,78455.55,0.2,-0.07527,7e-05,9.39246]
[1777743673373,31.97,78454.83,0.2,-0.07533,7e-05,9.39856]
[1777743678408,31.97,78455.54,0.2,-0.0753,7e-05,9.3953]
[1777743683442,31.97,78456.61,0.2,-0.07524,7e-05,9.38975]
[1777743690492,31.98,78456.38,0.2,-0.07527,7e-05,9.39269]
[1777743695527,31.98,78456.23,0.2,-0.07527,7e-05,9.39109]
[1777743700564,31.98,78455.8,0.2,-0.07531,7e-05,9.39488]
[1777743705599,31.98,78454.67,0.2,-0.07539,7e-05,9.40295]
[1777743710867,31.98,78449.43,0.2,-0.07575,7e-05,9.43669]
[1777743718894,31.99,78448.85,0.2,-0.0758,7e-05,9.4408]
[1777743724742,31.99,78449.77,0.2,-0.07575,7e-05,9.43625]
[1777743729767,31.99,78449.81,0.2,-0.07575,7e-05,9.43667]
[1777743734801,31.99,78450.68,0.2,-0.0757,7e-05,9.43191]
[1777743741078,31.99,78451.46,0.2,-0.07566,7e-05,9.42795]
[1777743746886,31.99,78452.53,0.2,-0.0756,7e-05,9.42215]
[1777743751922,31.99,78452.86,0.2,-0.07556,7e-05,9.41698]
[1777743761217,32.0,78453.56,0.2,-0.07552,7e-05,9.41376]
[1777743768033,32.0,78453.92,0.2,-0.0755,7e-05,9.41231]
[1777743775082,32.0,78453.88,0.2,-0.07552,7e-05,9.41327]
[1777743780117,32.0,78453.5,0.2,-0.07555,7e-05,9.41612]
[1777743791428,32.0,78453.09,0.2,-0.07558,7e-05,9.41946]
[1777743801498,32.0,78454.06,0.2,-0.07552,7e-05,9.41405]
[1777743808333,32.0,78454.75,0.2,-0.07548,7e-05,9.41021]
[1777743817910,32.0,78454.94,0.2,-0.07544,7e-05,9.40541]
[1777743823438,32.0,78451.46,0.2,-0.07569,7e-05,9.428]
[1777743825505,32.0,78450.74,0.2,-0.07574,7e-05,9.43256]
[1777743828600,32.0,78434.7,0.2,-0.07682,7e-05,9.53348]
[1777743834514,32.0,78429.07,0.2,-0.0772,7e-05,9.56826]
[1777743839549,32.0,78428.12,0.2,-0.07726,7e-05,9.57353]
[1777743844584,32.0,78427.72,0.2,-0.07728,7e-05,9.57534]
[1777743846768,32.0,78428.08,0.2,-0.07725,7e-05,9.57279]
[1777743852640,32.0,78428.96,0.2,-0.07718,7e-05,9.56644]
[1777743859002,32.0,78428.42,0.2,-0.07721,7e-05,9.56939]
[1777743865733,32.0,78423.95,0.2,-0.07751,7e-05,9.59648]
[1777743872782,31.99,78422.34,0.2,-0.07758,7e-05,9.60195]
[1777743877816,31.99,78421.95,0.2,-0.0776,7e-05,9.60378]
[1777743883339,31.99,78421.4,0.2,-0.07763,7e-05,9.60674]
[1777743885386,31.99,78421.4,0.2,-0.07763,7e-05,9.60648]
[1777743892132,31.99,78421.31,0.2,-0.07762,7e-05,9.60603]
[1777743897957,31.99,78421.02,0.2,-0.07764,7e-05,9.6071]
[1777743901627,31.99,78421.76,0.2,-0.07758,7e-05,9.60217]
[1777743905693,31.99,78422.46,0.2,-0.07753,7e-05,9.59751]
[1777743911816,31.99,78420.6,0.2,-0.07765,7e-05,9.60839]
[1777743922342,31.98,78419.08,0.2,-0.07774,7e-05,9.61682]
[1777743929579,31.98,78419.23,0.2,-0.07773,7e-05,9.61563]
[1777743930111,31.98,78419.66,0.2,-0.0777,7e-05,9.61257]
[1777743930212,31.98,78419.66,0.2,-0.0777,7e-05,9.61248]
[1777743935218,31.98,78421.61,0.2,-0.07753,7e-05,9.59587]
[1777743938277,31.98,78421.88,0.2,-0.07751,7e-05,9.59402]
[1777743938373,31.98,78422.17,0.2,-0.07749,7e-05,9.59212]
[1777743941672,31.98,78421.92,0.2,-0.0775,7e-05,9.59357]
[1777743942326,31.98,78422.41,0.2,-0.07747,7e-05,9.59034]
[1777743942633,31.98,78423.01,0.2,-0.07743,7e-05,9.58654]
[1777743951332,31.98,78423.01,0.2,-0.07742,7e-05,9.58605]
[1777743956581,31.98,78423.88,0.2,-0.07736,7e-05,9.58038]
[1777743956675,31.98,78424.13,0.2,-0.07734,7e-05,9.57876]
[1777743962570,31.98,78424.13,0.2,-0.07734,7e-05,9.57859]
[1777743966745,31.98,78425.08,0.2,-0.07728,7e-05,9.57247]
[1777743966840,31.98,78425.14,0.2,-0.07727,7e-05,9.57202]
[1777743972127,31.98,78425.14,0.2,-0.07727,7e-05,9.57195]
[1777743972855,31.98,78425.14,0.2,-0.07727,7e-05,9.57195]
[1777743973488,31.98,78424.02,0.2,-0.07735,7e-05,9.57884]
[1777743978519,31.98,78422.76,0.2,-0.07743,7e-05,9.58652]
[1777743988588,31.98,78420.85,0.2,-0.07755,7e-05,9.59791]
[1777743992207,31.98,78419.47,0.2,-0.07762,7e-05,9.6026]
[1777743992834,31.98,78419.87,0.2,-0.07759,7e-05,9.59992]
[1777743993002,31.98,78419.87,0.2,-0.07759,7e-05,9.59992]
[1777743993624,31.98,78419.87,0.2,-0.07759,7e-05,9.59992]
[1777743996020,31.98,78420.29,0.2,-0.07756,7e-05,9.59719]
[1777743996121,31.98,78420.47,0.2,-0.07755,7e-05,9.59592]
[1777744002905,31.98,78422.45,0.2,-0.0774,7e-05,9.5829]
[1777744003868,31.98,78422.45,0.2,-0.0774,7e-05,9.5829]
[1777744003969,31.98,78422.45,0.2,-0.0774,7e-05,9.58283]
[1777744010741,31.98,78422.45,0.2,-0.0774,7e-05,9.58242]
[1777744015780,31.97,78424.38,0.2,-0.07726,7e-05,9.56984]
[1777744020814,31.97,78424.7,0.2,-0.07724,7e-05,9.56743]
[1777744022662,31.97,78425.1,0.2,-0.07721,7e-05,9.56482]
[1777744022828,31.97,78424.95,0.2,-0.07722,7e-05,9.5657]
[1777744026715,31.97,78425.06,0.2,-0.07721,7e-05,9.56492]
[1777744026816,31.97,78425.06,0.2,-0.07721,7e-05,9.56468]
[1777744031891,31.97,78424.67,0.2,-0.07723,7e-05,9.56667]
[1777744037933,31.97,78425.9,0.2,-0.07714,7e-05,9.55847]
[1777744043186,31.97,78422.45,0.2,-0.07737,7e-05,9.57996]
[1777744051738,31.97,78422.45,0.2,-0.07737,7e-05,9.57977]
[1777744054442,31.97,78419.65,0.2,-0.07753,7e-05,9.59321]
[1777744054543,31.97,78419.65,0.2,-0.07753,7e-05,9.59315]
[1777744056508,31.97,78419.65,0.2,-0.07753,7e-05,9.59315]
[1777744057968,31.97,78420.16,0.2,-0.07749,7e-05,9.58981]
[1777744058813,31.97,78420.16,0.2,-0.07749,7e-05,9.58981]
[1777744059805,31.97,78420.16,0.2,-0.07749,7e-05,9.58964]
[1777744065275,31.97,78419.48,0.2,-0.07754,7e-05,9.5937]
[1777744066000,31.97,78419.2,0.2,-0.07756,7e-05,9.59542]
[1777744069831,31.97,78419.2,0.2,-0.07755,7e-05,9.59537]
[1777744070699,31.97,78419.2,0.2,-0.07755,7e-05,9.59519]
[1777744070800,31.97,78419.72,0.2,-0.07752,7e-05,9.59189]
[1777744077207,31.97,78418.79,0.2,-0.07758,7e-05,9.59749]
[1777744082610,31.97,78418.17,0.2,-0.07762,7e-05,9.60131]
[1777744082961,31.97,78418.17,0.2,-0.07762,7e-05,9.60131]
[1777744083331,31.97,78418.84,0.2,-0.07757,7e-05,9.59699]
[1777744083432,31.97,78419.42,0.2,-0.07753,7e-05,9.59328]
[1777744084979,31.97,78419.42,0.2,-0.07753,7e-05,9.59328]
[1777744085262,31.97,78419.76,0.2,-0.07751,7e-05,9.59107]
[1777744090296,31.97,78420.22,0.2,-0.07746,7e-05,9.58708]
[1777744095332,31.96,78420.49,0.2,-0.07742,7e-05,9.58289]
[1777744099008,31.96,78419.63,0.2,-0.07748,7e-05,9.58826]
[1777744099361,31.96,78416.99,0.2,-0.07766,7e-05,9.60487]
[1777744105385,31.96,78414.11,0.2,-0.07785,7e-05,9.62276]
[1777744111444,31.96,78412.34,0.2,-0.07794,7e-05,9.62917]
[1777744112701,31.96,78412.34,0.2,-0.07794,7e-05,9.62917]
[1777744112767,31.96,78411.69,0.2,-0.07798,7e-05,9.63317]
[1777744118492,31.96,78410.19,0.2,-0.07808,7e-05,9.64191]
[1777744123746,31.96,78407.15,0.2,-0.07827,7e-05,9.65982]
[1777744125289,31.95,78407.15,0.2,-0.07827,7e-05,9.65931]
[1777744125389,31.95,78406.25,0.2,-0.07832,7e-05,9.66464]
[1777744130580,31.95,78405.33,0.2,-0.07837,7e-05,9.66847]
[1777744135002,31.95,78403.84,0.2,-0.07846,7e-05,9.67675]
[1777744135769,31.95,78403.84,0.2,-0.07845,7e-05,9.67634]
[1777744138107,31.95,78403.57,0.2,-0.07846,7e-05,9.67749]
[1777744138116,31.95,78403.57,0.2,-0.07846,7e-05,9.67749]
[1777744138636,31.95,78403.38,0.2,-0.07847,7e-05,9.67787]
[1777744139735,31.95,78403.38,0.2,-0.07847,7e-05,9.67787]
[1777744139746,31.94,78403.67,0.2,-0.07844,7e-05,9.67562]
[1777744145687,31.94,78401.13,0.2,-0.07859,7e-05,9.68933]
[1777744148024,31.94,78400.32,0.2,-0.07865,7e-05,9.69407]
[1777744148772,31.94,78400.97,0.2,-0.0786,7e-05,9.6895]
[1777744153958,31.93,78397.26,0.2,-0.07883,7e-05,9.71052]
[1777744159786,31.93,78399.89,0.2,-0.07862,7e-05,9.69111]
[1777744164821,31.93,78399.29,0.2,-0.07863,7e-05,9.69283]
[1777744170453,31.92,78399.67,0.2,-0.07859,7e-05,9.68875]
[1777744175514,31.92,78400.32,0.2,-0.07849,7e-05,9.67833]
[1777744182946,31.91,78400.74,0.2,-0.07843,7e-05,9.67258]
[1777744187983,31.91,78399.97,0.2,-0.07848,7e-05,9.67686]
[1777744193016,31.91,78394.21,0.2,-0.07887,7e-05,9.71256]
[1777744198054,31.91,78394.57,0.2,-0.07883,7e-05,9.70931]
[1777744203087,31.91,78394.3,0.2,-0.07884,7e-05,9.71008]
[1777744209128,31.91,78397.04,0.2,-0.07864,7e-05,9.69137]
[1777744214606,31.91,78399.07,0.2,-0.07849,7e-05,9.67763]
[1777744223230,31.9,78399.31,0.2,-0.07845,7e-05,9.67397]
[1777744229271,31.9,78398.28,0.2,-0.0785,7e-05,9.67918]
[1777744234527,31.9,78397.64,0.2,-0.07851,7e-05,9.67826]
[1777744241357,31.89,78397.66,0.2,-0.07849,7e-05,9.67652]
[1777744246392,31.89,78398.5,0.2,-0.07842,7e-05,9.67002]
[1777744251427,31.89,78398.58,0.2,-0.0784,7e-05,9.66838]
[1777744259485,31.89,78398.61,0.2,-0.07838,7e-05,9.66637]
[1777744263363,31.89,78398.67,0.2,-0.07837,7e-05,9.66553]
[1777744263364,31.89,78398.67,0.2,-0.07837,7e-05,9.66506]
[1777744269554,31.88,78398.67,0.2,-0.07835,7e-05,9.66366]
[1777744274806,31.88,78398.9,0.2,-0.07832,7e-05,9.66102]
[1777744284876,31.88,78398.83,0.2,-0.0783,7e-05,9.6591]
[1777744294946,31.87,78398.98,0.2,-0.07824,7e-05,9.65193]
[1777744305016,31.87,78398.97,0.2,-0.07822,7e-05,9.64966]
[1777744312857,31.87,78398.81,0.2,-0.07821,7e-05,9.64886]
[1777744314621,31.87,78398.35,0.2,-0.07824,7e-05,9.65157]
[1777744314729,31.87,78398.35,0.2,-0.07824,7e-05,9.65157]
[1777744315339,31.87,78386.59,0.2,-0.07905,7e-05,9.72647]
[1777744315896,31.87,78378.69,0.2,-0.07961,7e-05,9.77689]
[1777744320944,31.86,78383.64,0.2,-0.07924,7e-05,9.74357]
[1777744326958,31.86,78379.38,0.2,-0.07951,7e-05,9.76823]
[1777744331992,31.86,78377.65,0.2,-0.07961,7e-05,9.77743]
[1777744337028,31.85,78375.39,0.2,-0.07975,7e-05,9.79005]
[1777744342065,31.85,78373.69,0.2,-0.07985,7e-05,9.79922]
[1777744347098,31.85,78384.32,0.2,-0.07909,7e-05,9.72949]
[1777744353141,31.84,78387.79,0.2,-0.0788,7e-05,9.70181]
[1777744360188,31.84,78391.56,0.2,-0.07852,7e-05,9.67598]
[1777744365438,31.84,78392.62,0.2,-0.07843,7e-05,9.66774]
[1777744372273,31.84,78392.62,0.2,-0.07841,7e-05,9.66602]
[1777744381337,31.83,78394.03,0.2,-0.07829,7e-05,9.65477]
[1777744389393,31.83,78395.15,0.2,-0.07819,7e-05,9.64562]
[1777744395663,31.83,78396.01,0.2,-0.07811,7e-05,9.63863]
[1777744405491,31.82,78395.56,0.2,-0.07813,7e-05,9.64026]
[1777744413650,31.82,78395.56,0.2,-0.07812,7e-05,9.63877]
[1777744422625,31.82,78393.91,0.2,-0.07816,7e-05,9.64141]
[1777744423365,31.82,78393.91,0.2,-0.07816,7e-05,9.64141]
[1777744423445,31.81,78393.37,0.2,-0.0782,7e-05,9.64461]
[1777744432084,31.81,78393.37,0.2,-0.07819,7e-05,9.64411]
[1777744432185,31.81,78393.37,0.2,-0.07817,7e-05,9.6426]
[1777744441758,31.81,78392.77,0.2,-0.07819,7e-05,9.64393]
[1777744446794,31.81,78392.28,0.2,-0.07821,7e-05,9.64581]
[1777744451827,31.8,78392.01,0.2,-0.07822,7e-05,9.64629]
[1777744462907,31.8,78391.79,0.2,-0.0782,7e-05,9.64497]
[1777744471969,31.79,78391.68,0.2,-0.07816,7e-05,9.63966]
[1777744482037,31.79,78391.95,0.2,-0.07812,7e-05,9.63578]
[1777744488892,31.79,78392.25,0.2,-0.07809,7e-05,9.63288]
[1777744494923,31.79,78392.25,0.2,-0.07808,7e-05,9.63193]
[1777744495024,31.79,78392.46,0.2,-0.07806,7e-05,9.63004]
[1777744496423,31.79,78392.46,0.2,-0.07806,7e-05,9.63004]
[1777744496525,31.79,78392.46,0.2,-0.07805,7e-05,9.62969]
[1777744502183,31.79,78393.05,0.2,-0.078,7e-05,9.62504]
[1777744507218,31.78,78393.01,0.2,-0.078,7e-05,9.6245]
[1777744516506,31.78,78393.1,0.2,-0.07797,7e-05,9.62241]
[1777744526576,31.78,78393.07,0.2,-0.07796,7e-05,9.62116]
[1777744532394,31.78,78393.44,0.2,-0.0779,7e-05,9.61414]
[1777744538437,31.78,78393.44,0.2,-0.07789,7e-05,9.61339]
[1777744545485,31.77,78393.4,0.2,-0.07788,7e-05,9.61279]
[1777744556813,31.77,78393.17,0.2,-0.07789,7e-05,9.61294]
[1777744564618,31.77,78393.12,0.2,-0.07788,7e-05,9.61232]
[1777744570660,31.77,78393.13,0.2,-0.07787,7e-05,9.61155]
[1777744576953,31.77,78393.02,0.2,-0.07787,7e-05,9.61151]
[1777744587026,31.77,78392.93,0.2,-0.07786,7e-05,9.61072]
[1777744593822,31.76,78393.02,0.2,-0.07782,7e-05,9.60525]
[1777744601925,31.76,78392.91,0.2,-0.07782,7e-05,9.60549]
[1777744602026,31.76,78392.91,0.2,-0.07781,7e-05,9.60473]
[1777744604209,31.76,78392.91,0.2,-0.07781,7e-05,9.60473]
[1777744604310,31.76,78392.91,0.2,-0.07781,7e-05,9.60443]
[1777744614967,31.76,78392.93,0.2,-0.07779,7e-05,9.60259]
[1777744625036,31.76,78392.95,0.2,-0.07777,7e-05,9.60087]
[1777744636116,31.75,78393.0,0.2,-0.07775,7e-05,9.59879]
[1777744646184,31.75,78392.96,0.2,-0.07773,7e-05,9.59742]
[1777744657517,31.75,78392.94,0.2,-0.07769,7e-05,9.59179]
[1777744667587,31.75,78393.0,0.2,-0.07767,7e-05,9.58987]
[1777744677657,31.74,78393.01,0.2,-0.07765,7e-05,9.58833]
[1777744683146,31.74,78391.19,0.2,-0.07777,7e-05,9.59952]
[1777744683452,31.74,78391.48,0.2,-0.07775,7e-05,9.59736]
[1777744694598,31.74,78391.84,0.2,-0.07772,7e-05,9.59432]
[1777744694699,31.74,78391.84,0.2,-0.07771,7e-05,9.59328]
[1777744701580,31.74,78392.07,0.2,-0.07768,7e-05,9.59075]
[1777744706613,31.74,78391.99,0.2,-0.07768,7e-05,9.59048]
[1777744717944,31.73,78392.26,0.2,-0.07761,7e-05,9.58321]
[1777744728015,31.73,78392.4,0.2,-0.07758,7e-05,9.5808]
[1777744733805,31.73,78392.2,0.2,-0.07759,7e-05,9.58116]
[1777744738454,31.73,78392.2,0.2,-0.07759,7e-05,9.58116]
[1777744738555,31.73,78391.86,0.2,-0.0776,7e-05,9.58256]
[1777744739350,31.73,78391.86,0.2,-0.0776,7e-05,9.58256]
[1777744742868,31.73,78391.86,0.2,-0.0776,7e-05,9.58195]
[1777744748160,31.72,78391.04,0.2,-0.07765,7e-05,9.58641]
[1777744753966,31.72,78391.45,0.2,-0.07761,7e-05,9.58283]
[1777744755566,31.72,78391.45,0.2,-0.07761,7e-05,9.58283]
[1777744755668,31.72,78391.95,0.2,-0.07757,7e-05,9.57933]
[1777744760309,31.72,78394.64,0.2,-0.07738,7e-05,9.56171]
[1777744760391,31.72,78394.38,0.2,-0.0774,7e-05,9.56325]
[1777744768301,31.72,78394.05,0.2,-0.07741,7e-05,9.56433]
[1777744777128,31.72,78393.99,0.2,-0.07737,7e-05,9.55971]
[1777744782164,31.72,78393.53,0.2,-0.0774,7e-05,9.562]
[1777744782909,31.72,78393.53,0.2,-0.0774,7e-05,9.562]
[1777744783010,31.72,78393.38,0.2,-0.07741,7e-05,9.56283]
[1777744784489,31.72,78393.38,0.2,-0.07741,7e-05,9.56283]
[1777744784590,31.72,78393.38,0.2,-0.0774,7e-05,9.56271]
[1777744785989,31.72,78393.38,0.2,-0.0774,7e-05,9.56271]
[1777744786090,31.72,78393.38,0.2,-0.0774,7e-05,9.56245]
[1777744787276,31.72,78393.38,0.2,-0.0774,7e-05,9.56245]
[1777744787377,31.72,78393.3,0.2,-0.07741,7e-05,9.56284]
[1777744791686,31.72,78393.32,0.2,-0.0774,7e-05,9.56259]
[1777744792234,31.71,78393.32,0.2,-0.0774,7e-05,9.56209]
[1777744793891,31.71,78393.32,0.2,-0.0774,7e-05,9.56209]
[1777744793993,31.71,78393.25,0.2,-0.0774,7e-05,9.56228]
[1777744800668,31.71,78393.25,0.2,-0.07739,7e-05,9.56179]
[1777744801014,31.71,78393.25,0.2,-0.07739,7e-05,9.56154]
[1777744807338,31.71,78381.39,0.2,-0.0782,7e-05,9.63604]
[1777744809535,31.71,78381.6,0.2,-0.07819,7e-05,9.63448]
[1777744813583,31.71,78381.21,0.2,-0.0782,7e-05,9.63616]
[1777744820430,31.71,78380.8,0.2,-0.07822,7e-05,9.63724]
[1777744826557,31.71,78380.88,0.2,-0.07821,7e-05,9.63617]
[1777744827820,31.7,78380.79,0.2,-0.0782,7e-05,9.63605]
[1777744829585,31.7,78379.43,0.2,-0.0783,7e-05,9.64441]
[1777744829592,31.7,78379.43,0.2,-0.0783,7e-05,9.64441]
[1777744832551,31.7,78379.43,0.2,-0.07826,7e-05,9.6402]
[1777744837575,31.7,78369.7,0.2,-0.07894,7e-05,9.70173]
[1777744843203,31.7,78362.99,0.2,-0.0794,7e-05,9.74426]
[1777744844261,31.7,78363.21,0.2,-0.07938,7e-05,9.74253]
[1777744847174,31.7,78381.51,0.2,-0.07809,7e-05,9.62412]
[1777744854672,31.7,78381.37,0.2,-0.07809,7e-05,9.62406]
[1777744860714,31.7,78380.6,0.2,-0.07813,7e-05,9.62817]
[1777744866560,31.7,78380.53,0.2,-0.07814,7e-05,9.62838]
[1777744866568,31.7,78380.53,0.2,-0.07814,7e-05,9.62838]
[1777744872801,31.69,78380.37,0.2,-0.07814,7e-05,9.62825]
[1777744873654,31.69,78380.37,0.2,-0.07814,7e-05,9.62825]
[1777744873806,31.69,78380.06,0.2,-0.07816,7e-05,9.63011]
[1777744877988,31.69,78381.35,0.2,-0.07806,7e-05,9.62152]
[1777744878090,31.69,78380.6,0.2,-0.07811,7e-05,9.62622]
[1777744879990,31.69,78380.78,0.2,-0.0781,7e-05,9.62495]
[1777744880091,31.69,78380.65,0.2,-0.07811,7e-05,9.62568]
[1777744885356,31.69,78380.65,0.2,-0.0781,7e-05,9.62535]
[1777744885457,31.69,78380.78,0.2,-0.07809,7e-05,9.6243]
[1777744886082,31.69,78380.78,0.2,-0.07809,7e-05,9.6243]
[1777744886183,31.69,78380.78,0.2,-0.07809,7e-05,9.62419]
[1777744890956,31.69,78380.57,0.2,-0.0781,7e-05,9.62521]
[1777744891058,31.69,78380.57,0.2,-0.07807,7e-05,9.62115]
[1777744894024,31.69,78380.57,0.2,-0.07807,7e-05,9.62094]
[1777744894126,31.69,78380.14,0.2,-0.0781,7e-05,9.62359]
[1777744895626,31.69,78380.14,0.2,-0.0781,7e-05,9.62359]
[1777744895634,31.69,78380.14,0.2,-0.0781,7e-05,9.62349]
[1777744896915,31.69,78380.14,0.2,-0.0781,7e-05,9.62349]
[1777744897017,31.69,78379.88,0.2,-0.07811,7e-05,9.62495]
[1777744903009,31.69,78379.88,0.2,-0.07811,7e-05,9.62435]
[1777744909285,31.69,78380.12,0.2,-0.07809,7e-05,9.62225]
[1777744913527,31.69,78380.12,0.2,-0.07808,7e-05,9.62198]
[1777744913628,31.69,78379.4,0.2,-0.07813,7e-05,9.62649]
[1777744914425,31.69,78379.4,0.2,-0.07813,7e-05,9.62649]
[1777744914526,31.69,78379.4,0.2,-0.07813,7e-05,9.6264]
[1777744917545,31.69,78379.4,0.2,-0.07813,7e-05,9.6264]
[1777744917645,31.69,78379.29,0.2,-0.07814,7e-05,9.62682]
[1777744926171,31.68,78379.25,0.2,-0.07813,7e-05,9.62624]
[1777744931205,31.68,78380.0,0.2,-0.07807,7e-05,9.62102]
[1777744939511,31.68,78379.62,0.2,-0.07809,7e-05,9.62281]
[1777744946423,31.68,78379.65,0.2,-0.07809,7e-05,9.62229]
[1777744953362,31.68,78379.4,0.2,-0.07807,7e-05,9.61925]
[1777744955833,31.68,78379.4,0.2,-0.07807,7e-05,9.61925]
[1777744958399,31.68,78366.56,0.2,-0.07896,7e-05,9.70126]
[1777744963433,31.68,78361.46,0.2,-0.07931,7e-05,9.73308]
[1777744969720,31.68,78361.21,0.2,-0.07932,7e-05,9.73331]
[1777744977897,31.67,78361.15,0.2,-0.07931,7e-05,9.73258]
[1777744978543,31.67,78361.15,0.2,-0.07931,7e-05,9.73258]
[1777744978560,31.67,78361.15,0.2,-0.07931,7e-05,9.73258]
[1777744978579,31.67,78361.15,0.2,-0.07931,7e-05,9.73258]
[1777744978906,31.67,78361.15,0.2,-0.07931,7e-05,9.73258]
[1777744978926,31.67,78360.7,0.2,-0.07933,7e-05,9.73441]
[1777744980577,31.67,78360.7,0.2,-0.07933,7e-05,9.7342]
[1777744980582,31.67,78360.7,0.2,-0.07933,7e-05,9.7342]
[1777744980658,31.67,78360.42,0.2,-0.07935,7e-05,9.73601]
[1777744985915,31.67,78356.82,0.2,-0.07959,7e-05,9.75841]
[1777744986675,31.67,78356.63,0.2,-0.0796,7e-05,9.75939]
[1777744986903,31.67,78356.01,0.2,-0.07964,7e-05,9.76292]
[1777744991265,31.67,78355.04,0.2,-0.0797,7e-05,9.76822]
[1777744992792,31.67,78355.04,0.2,-0.0797,7e-05,9.76822]
[1777744992887,31.67,78353.55,0.2,-0.0798,7e-05,9.77736]
[1777744999934,31.66,78352.7,0.2,-0.07984,7e-05,9.78104]
[1777745005730,31.66,78351.4,0.2,-0.07992,7e-05,9.78806]
[1777745008178,31.66,78351.4,0.2,-0.07992,7e-05,9.78806]
[1777745009089,31.66,78352.11,0.2,-0.07986,7e-05,9.78233]
[1777745009116,31.66,78352.11,0.2,-0.07986,7e-05,9.78233]
[1777745009120,31.66,78352.11,0.2,-0.07986,7e-05,9.78233]
[1777745009149,31.66,78352.11,0.2,-0.07986,7e-05,9.78233]
[1777745009446,31.66,78352.11,0.2,-0.07986,7e-05,9.78233]
[1777745009758,31.66,78352.11,0.2,-0.07986,7e-05,9.78233]
[1777745011133,31.66,78352.26,0.2,-0.07984,7e-05,9.78107]
[1777745011141,31.66,78352.26,0.2,-0.07984,7e-05,9.78107]
[1777745011221,31.66,78352.26,0.2,-0.07981,7e-05,9.77692]
[1777745017813,31.66,78352.29,0.2,-0.07979,7e-05,9.77502]
[1777745022848,31.65,78350.75,0.2,-0.07988,7e-05,9.78322]
[1777745028890,31.65,78353.27,0.2,-0.07968,7e-05,9.76515]
[1777745033924,31.65,78353.38,0.2,-0.07966,7e-05,9.76292]
[1777745039966,31.64,78353.38,0.2,-0.07964,7e-05,9.76109]
[1777745045005,31.64,78346.77,0.2,-0.08009,7e-05,9.80205]
[1777745050285,31.64,78350.63,0.2,-0.0798,7e-05,9.77527]
[1777745056083,31.63,78352.2,0.2,-0.07966,7e-05,9.76298]
[1777745061233,31.63,78348.96,0.2,-0.07988,7e-05,9.78313]
[1777745067891,31.63,78349.55,0.2,-0.07983,7e-05,9.77832]
[1777745073202,31.63,78348.6,0.2,-0.07984,7e-05,9.77731]
[1777745078237,31.62,78341.6,0.2,-0.08031,7e-05,9.82016]
[1777745084279,31.62,78342.14,0.2,-0.08026,7e-05,9.81539]
[1777745090571,31.62,78344.48,0.2,-0.08008,7e-05,9.799]
[1777745096365,31.62,78345.88,0.2,-0.07996,7e-05,9.78878]
[1777745101400,31.61,78346.59,0.2,-0.0799,7e-05,9.78326]
[1777745107440,31.61,78351.99,0.2,-0.07951,7e-05,9.74739]
[1777745112475,31.61,78353.47,0.2,-0.0794,7e-05,9.73723]
[1777745118518,31.61,78353.79,0.2,-0.07937,7e-05,9.73452]
[1777745123162,31.61,78354.26,0.2,-0.07933,7e-05,9.73108]
[1777745123553,31.61,78354.37,0.2,-0.07932,7e-05,9.73028]
[1777745127117,31.61,78352.43,0.2,-0.07946,7e-05,9.74252]
[1777745127231,31.61,78352.43,0.2,-0.07946,7e-05,9.74252]
[1777745127581,31.61,78352.39,0.2,-0.07946,7e-05,9.74266]
[1777745132616,31.61,78351.61,0.2,-0.07948,7e-05,9.74325]
[1777745137650,31.61,78350.54,0.2,-0.07955,7e-05,9.74955]
[1777745143693,31.61,78350.63,0.2,-0.07953,7e-05,9.74823]
[1777745148728,31.61,78350.32,0.2,-0.07955,7e-05,9.74963]
[1777745153762,31.6,78350.5,0.2,-0.07953,7e-05,9.74786]
[1777745161062,31.6,78350.47,0.2,-0.07952,7e-05,9.7471]
[1777745166854,31.6,78350.5,0.2,-0.07951,7e-05,9.74628]
[1777745171889,31.6,78351.68,0.2,-0.07942,7e-05,9.73807]
[1777745176924,31.6,78351.79,0.2,-0.07941,7e-05,9.73681]
[1777745180098,31.6,78351.52,0.2,-0.07943,7e-05,9.73835]
[1777745180199,31.6,78351.52,0.2,-0.07942,7e-05,9.73814]
[1777745183290,31.6,78351.52,0.2,-0.07942,7e-05,9.73803]
[1777745184001,31.6,78351.52,0.2,-0.07942,7e-05,9.73803]
[1777745188873,31.6,78351.33,0.2,-0.07943,7e-05,9.73894]
[1777745189617,31.6,78351.33,0.2,-0.07943,7e-05,9.73853]
[1777745195050,31.6,78351.15,0.2,-0.07941,7e-05,9.73523]
[1777745200086,31.6,78346.4,0.2,-0.07974,7e-05,9.76528]
[1777745205120,31.59,78346.91,0.2,-0.07969,7e-05,9.76087]
[1777745210154,31.59,78347.52,0.2,-0.07962,7e-05,9.75485]
[1777745216876,31.59,78347.75,0.2,-0.07958,7e-05,9.75132]
[1777745218775,31.59,78347.75,0.2,-0.07958,7e-05,9.75052]
[1777745218876,31.58,78348.03,0.2,-0.07955,7e-05,9.74831]
[1777745224253,31.58,78348.51,0.2,-0.07949,7e-05,9.74282]
[1777745229288,31.58,78348.91,0.2,-0.07944,7e-05,9.7383]
[1777745234322,31.57,78349.19,0.2,-0.0794,7e-05,9.73458]
[1777745239358,31.57,78354.91,0.2,-0.07898,7e-05,9.69578]
[1777745243450,31.57,78353.82,0.2,-0.07904,7e-05,9.70189]
[1777745244435,31.57,78353.5,0.2,-0.07906,7e-05,9.70333]
[1777745250435,31.57,78351.74,0.2,-0.07916,7e-05,9.71284]
[1777745255470,31.56,78346.62,0.2,-0.07948,7e-05,9.74045]
[1777745259471,31.56,78344.01,0.2,-0.07966,7e-05,9.75626]
[1777745259489,31.56,78344.01,0.2,-0.07965,7e-05,9.75588]
[1777745260389,31.56,78344.01,0.2,-0.07965,7e-05,9.75588]
[1777745261502,31.56,78344.01,0.2,-0.07965,7e-05,9.7555]
[1777745261603,31.56,78345.52,0.2,-0.07954,7e-05,9.74534]
[1777745268045,31.56,78345.52,0.2,-0.07952,7e-05,9.74387]
[1777745269628,31.56,78346.09,0.2,-0.07947,7e-05,9.73909]
[1777745269672,31.55,78346.69,0.2,-0.07942,7e-05,9.73485]
[1777745271947,31.55,78346.69,0.2,-0.07942,7e-05,9.73449]
[1777745272660,31.55,78348.72,0.2,-0.07927,7e-05,9.721]
[1777745276116,31.55,78348.42,0.2,-0.07928,7e-05,9.72198]
[1777745277774,31.55,78348.79,0.2,-0.07925,7e-05,9.71895]
[1777745277875,31.55,78348.46,0.2,-0.07927,7e-05,9.72077]
[1777745283665,31.55,78348.05,0.2,-0.07928,7e-05,9.72157]
[1777745288701,31.54,78345.59,0.2,-0.07944,7e-05,9.73593]
[1777745294746,31.54,78344.92,0.2,-0.07946,7e-05,9.73836]
[1777745299777,31.54,78344.38,0.2,-0.07948,7e-05,9.74029]
[1777745306142,31.54,78344.6,0.2,-0.07945,7e-05,9.7373]
[1777745306243,31.53,78344.6,0.2,-0.07945,7e-05,9.73668]
[1777745307444,31.53,78344.6,0.2,-0.07945,7e-05,9.73668]
[1777745308159,31.53,78344.6,0.2,-0.07945,7e-05,9.73668]
[1777745308192,31.53,78344.6,0.2,-0.07944,7e-05,9.73606]
[1777745316897,31.53,78346.4,0.2,-0.07926,7e-05,9.71812]
[1777745322193,31.53,78343.66,0.2,-0.07944,7e-05,9.73442]
[1777745322344,31.53,78343.66,0.2,-0.07944,7e-05,9.73442]
[1777745322940,31.53,78343.66,0.2,-0.07944,7e-05,9.73464]
[1777745327975,31.53,78343.74,0.2,-0.07944,7e-05,9.73509]
[1777745333010,31.53,78343.8,0.2,-0.07945,7e-05,9.7357]
[1777745334120,31.53,78343.8,0.2,-0.07945,7e-05,9.7357]
[1777745334530,31.53,78343.77,0.2,-0.07946,7e-05,9.7363]
[1777745336031,31.53,78343.77,0.2,-0.07946,7e-05,9.7365]
[1777745341068,31.53,78346.76,0.2,-0.07926,7e-05,9.71825]
[1777745346101,31.54,78346.73,0.2,-0.07927,7e-05,9.71963]
[1777745351135,31.54,78343.31,0.2,-0.07953,7e-05,9.74297]
[1777745357868,31.54,78342.11,0.2,-0.07962,7e-05,9.75152]
[1777745364226,31.54,78345.37,0.2,-0.07941,7e-05,9.73215]
[1777745371281,31.54,78344.94,0.2,-0.07943,7e-05,9.73258]
[1777745373226,31.55,78342.75,0.2,-0.07959,7e-05,9.74699]
[1777745373328,31.55,78342.65,0.2,-0.0796,7e-05,9.74803]
[1777745379332,31.55,78342.65,0.2,-0.07961,7e-05,9.7492]
[1777745379410,31.55,78342.65,0.2,-0.07961,7e-05,9.7492]
[1777745380181,31.55,78342.65,0.2,-0.07961,7e-05,9.7492]
[1777745388396,31.55,78343.36,0.2,-0.07958,7e-05,9.7464]
[1777745396452,31.55,78342.84,0.2,-0.07963,7e-05,9.75135]
[1777745401488,31.55,78339.63,0.2,-0.07987,7e-05,9.77309]
[1777745405804,31.56,78338.75,0.2,-0.07994,7e-05,9.77927]
[1777745407779,31.56,78338.65,0.2,-0.07995,7e-05,9.78022]
[1777745407876,31.56,78338.96,0.2,-0.07993,7e-05,9.77836]
[1777745413580,31.56,78338.15,0.2,-0.08,7e-05,9.78453]
[1777745418862,31.56,78338.86,0.2,-0.07995,7e-05,9.78051]
[1777745424657,31.56,78347.98,0.2,-0.07932,7e-05,9.72302]
[1777745429694,31.56,78347.2,0.2,-0.07937,7e-05,9.72768]
[1777745434727,31.56,78346.65,0.2,-0.07938,7e-05,9.72709]
[1777745439761,31.56,78346.18,0.2,-0.07941,7e-05,9.73012]
[1777745444798,31.56,78343.89,0.2,-0.07958,7e-05,9.74488]
[1777745449832,31.56,78342.54,0.2,-0.07967,7e-05,9.75346]
[1777745458895,31.56,78342.27,0.2,-0.07969,7e-05,9.75482]
[1777745464257,31.56,78341.02,0.2,-0.07977,7e-05,9.76236]
[1777745469972,31.56,78340.63,0.2,-0.07981,7e-05,9.76572]
[1777745475010,31.56,78341.28,0.2,-0.07977,7e-05,9.76209]
[1777745483323,31.56,78341.54,0.2,-0.07976,7e-05,9.76137]
[1777745488389,31.56,78341.92,0.2,-0.07973,7e-05,9.75927]
[1777745488559,31.56,78341.92,0.2,-0.07973,7e-05,9.75927]
[1777745489106,31.56,78341.89,0.2,-0.07974,7e-05,9.75983]
[1777745495155,31.56,78341.53,0.2,-0.07975,7e-05,9.759]
[1777745500196,31.57,78341.19,0.2,-0.07978,7e-05,9.76178]
[1777745505361,31.57,78333.73,0.2,-0.08032,7e-05,9.81062]
[1777745506855,31.57,78330.98,0.2,-0.08051,7e-05,9.82856]
[1777745507245,31.57,78327.71,0.2,-0.08075,7e-05,9.84985]
[1777745508888,31.57,78325.45,0.2,-0.08091,7e-05,9.86455]
[1777745509257,31.57,78324.64,0.2,-0.08097,7e-05,9.86978]
[1777745514294,31.57,78320.2,0.2,-0.08129,7e-05,9.89852]
[1777745519328,31.56,78318.6,0.2,-0.08139,7e-05,9.90782]
[1777745525369,31.56,78319.06,0.2,-0.08133,7e-05,9.90185]
[1777745531416,31.55,78318.72,0.2,-0.08131,7e-05,9.9006]
[1777745537456,31.55,78318.2,0.2,-0.08132,7e-05,9.90108]
[1777745542491,31.54,78317.41,0.2,-0.08135,7e-05,9.90384]
[1777745549540,31.54,78316.67,0.2,-0.08137,7e-05,9.90537]
[1777745555582,31.53,78315.88,0.2,-0.08137,7e-05,9.90386]
[1777745561624,31.53,78315.47,0.2,-0.08137,7e-05,9.9038]
[1777745567665,31.53,78314.95,0.2,-0.08138,7e-05,9.90449]
[1777745572701,31.52,78314.23,0.2,-0.0814,7e-05,9.90695]
[1777745578057,31.52,78320.05,0.2,-0.08096,7e-05,9.86713]
[1777745579526,31.52,78320.32,0.2,-0.08094,7e-05,9.86497]
[1777745580062,31.52,78321.69,0.2,-0.08083,7e-05,9.85524]
[1777745580066,31.52,78321.69,0.2,-0.08083,7e-05,9.85524]
[1777745580113,31.52,78322.36,0.2,-0.08078,7e-05,9.85087]
[1777745585792,31.51,78322.13,0.2,-0.08077,7e-05,9.85006]
[1777745591833,31.51,78322.69,0.2,-0.08071,7e-05,9.8441]
[1777745597878,31.5,78323.21,0.2,-0.08065,7e-05,9.8384]
[1777745603889,31.5,78322.75,0.2,-0.08067,7e-05,9.8406]
[1777745604424,31.5,78322.75,0.2,-0.08067,7e-05,9.8406]
[1777745604520,31.5,78322.78,0.2,-0.08065,7e-05,9.83842]
[1777745605531,31.5,78322.78,0.2,-0.08065,7e-05,9.83842]
[1777745606444,31.5,78322.78,0.2,-0.08065,7e-05,9.83842]
[1777745606545,31.5,78322.78,0.2,-0.08064,7e-05,9.83762]
[1777745614238,31.49,78323.23,0.2,-0.08055,7e-05,9.82805]
[1777745618617,31.49,78323.23,0.2,-0.08053,7e-05,9.82687]
[1777745619028,31.49,78324.27,0.2,-0.08045,7e-05,9.81931]
[1777745624308,31.49,78324.43,0.2,-0.08042,7e-05,9.81633]
[1777745630099,31.48,78324.59,0.2,-0.08038,7e-05,9.81298]
[1777745636142,31.48,78325.09,0.2,-0.08032,7e-05,9.80744]
[1777745641176,31.48,78319.96,0.2,-0.08067,7e-05,9.83882]
[1777745645029,31.47,78320.56,0.2,-0.08061,7e-05,9.83363]
[1777745651247,31.47,78320.56,0.2,-0.08058,7e-05,9.83071]
[1777745657263,31.47,78319.93,0.2,-0.08061,7e-05,9.83357]
[1777745659301,31.47,78319.83,0.2,-0.08061,7e-05,9.83297]
[1777745664595,31.46,78320.1,0.2,-0.08055,7e-05,9.8279]
[1777745671386,31.46,78320.1,0.2,-0.0805,7e-05,9.82159]
[1777745676421,31.45,78318.85,0.2,-0.08056,7e-05,9.82772]
[1777745681457,31.45,78318.73,0.2,-0.08055,7e-05,9.82648]
[1777745690521,31.44,78319.17,0.2,-0.08048,7e-05,9.82004]
[1777745695555,31.44,78319.21,0.2,-0.08046,7e-05,9.81783]
[1777745701597,31.44,78319.14,0.2,-0.08044,7e-05,9.81597]
[1777745706059,31.43,78319.14,0.2,-0.08042,7e-05,9.81444]
[1777745711667,31.43,78311.9,0.2,-0.08093,7e-05,9.86011]
[1777745716702,31.43,78310.96,0.2,-0.08098,7e-05,9.86528]
[1777745721738,31.43,78309.84,0.2,-0.08105,7e-05,9.87137]
[1777745731807,31.42,78309.29,0.2,-0.08101,7e-05,9.86661]
[1777745741875,31.41,78308.23,0.2,-0.08104,7e-05,9.86921]
[1777745746913,31.41,78306.74,0.2,-0.08113,7e-05,9.87682]
[1777745751948,31.41,78308.46,0.2,-0.08098,7e-05,9.86347]
[1777745756983,31.4,78307.36,0.2,-0.08104,7e-05,9.86873]
[1777745760859,31.4,78308.74,0.2,-0.08093,7e-05,9.85854]
[1777745761173,31.4,78308.74,0.2,-0.08093,7e-05,9.85854]
[1777745761264,31.4,78309.68,0.2,-0.08086,7e-05,9.85201]
[1777745767053,31.4,78311.52,0.2,-0.0807,7e-05,9.83801]
[1777745771374,31.4,78312.1,0.2,-0.08065,7e-05,9.83329]
[1777745771476,31.39,78312.1,0.2,-0.08065,7e-05,9.83299]
[1777745772207,31.39,78312.1,0.2,-0.08065,7e-05,9.83299]
[1777745773400,31.39,78313.48,0.2,-0.08054,7e-05,9.82365]
[1777745773502,31.39,78313.72,0.2,-0.08052,7e-05,9.82177]
[1777745778929,31.39,78313.72,0.2,-0.08051,7e-05,9.82119]
[1777745779484,31.39,78313.72,0.2,-0.08051,7e-05,9.82119]
[1777745779585,31.39,78313.72,0.2,-0.0805,7e-05,9.82004]
[1777745784597,31.39,78313.72,0.2,-0.08049,7e-05,9.81891]
[1777745785301,31.39,78315.89,0.2,-0.08033,7e-05,9.80416]
[1777745788185,31.39,78315.89,0.2,-0.08032,7e-05,9.80389]
[1777745788901,31.39,78316.34,0.2,-0.08029,7e-05,9.80041]
[1777745791255,31.39,78316.78,0.2,-0.08025,7e-05,9.79701]
[1777745791683,31.39,78316.78,0.2,-0.08025,7e-05,9.79701]
[1777745792228,31.38,78317.3,0.2,-0.08018,7e-05,9.78921]
[1777745795979,31.38,78318.02,0.2,-0.08012,7e-05,9.78425]
[1777745796256,31.39,78318.02,0.2,-0.08013,7e-05,9.78452]
[1777745801291,31.39,78325.06,0.2,-0.07963,7e-05,9.73996]
[1777745806326,31.39,78322.62,0.2,-0.07983,7e-05,9.75747]
[1777745813259,31.39,78323.7,0.2,-0.07976,7e-05,9.75167]
[1777745813375,31.39,78323.8,0.2,-0.07977,7e-05,9.75196]
[1777745818481,31.39,78323.38,0.2,-0.0798,7e-05,9.75533]
[1777745818577,31.4,78322.48,0.2,-0.07988,7e-05,9.76214]
[1777745824453,31.4,78322.48,0.2,-0.0799,7e-05,9.76395]
[1777745831500,31.4,78322.74,0.2,-0.0799,7e-05,9.76441]
[1777745836535,31.41,78322.27,0.2,-0.07995,7e-05,9.76897]
[1777745837802,31.41,78322.27,0.2,-0.07995,7e-05,9.76897]
[1777745837903,31.41,78321.94,0.2,-0.07998,7e-05,9.77172]
[1777745839031,31.41,78321.94,0.2,-0.07998,7e-05,9.77172]
[1777745839131,31.41,78321.94,0.2,-0.07999,7e-05,9.77201]
[1777745842555,31.41,78321.94,0.2,-0.07999,7e-05,9.77259]
[1777745842623,31.41,78321.94,0.2,-0.07999,7e-05,9.77288]
[1777745845377,31.41,78321.94,0.2,-0.08,7e-05,9.77316]
[1777745845998,31.41,78321.74,0.2,-0.08002,7e-05,9.77504]
[1777745849472,31.41,78321.74,0.2,-0.08002,7e-05,9.77532]
[1777745850675,31.41,78321.74,0.2,-0.08003,7e-05,9.77615]
[1777745850749,31.41,78321.74,0.2,-0.08004,7e-05,9.77671]
[1777745855927,31.41,78321.91,0.2,-0.08001,7e-05,9.77309]
[1777745861710,31.42,78321.96,0.2,-0.08002,7e-05,9.77412]
[1777745868028,31.42,78322.54,0.2,-0.08,7e-05,9.77169]
[1777745870925,31.42,78322.54,0.2,-0.08,7e-05,9.77223]
[1777745871781,31.42,78322.54,0.2,-0.08001,7e-05,9.7733]
[1777745876817,31.42,78330.92,0.2,-0.07942,7e-05,9.7197]
[1777745881852,31.43,78334.76,0.2,-0.07917,7e-05,9.69668]
[1777745888391,31.43,78335.67,0.2,-0.07912,7e-05,9.69241]
[1777745888491,31.43,78335.67,0.2,-0.07913,7e-05,9.69322]
[1777745893936,31.43,78336.19,0.2,-0.07912,7e-05,9.69228]
[1777745898977,31.44,78336.26,0.2,-0.07913,7e-05,9.69369]
[1777745905014,31.44,78337.68,0.2,-0.07906,7e-05,9.68664]
[1777745907885,31.44,78339.86,0.2,-0.0789,7e-05,9.67285]
[1777745907897,31.44,78340.42,0.2,-0.07887,7e-05,9.66993]
[1777745913047,31.45,78346.16,0.2,-0.07845,7e-05,9.63037]
[1777745913731,31.45,78346.16,0.2,-0.07845,7e-05,9.63037]
[1777745918851,31.45,78357.05,0.2,-0.07771,7e-05,9.56214]
[1777745924237,31.45,78362.61,0.2,-0.07734,7e-05,9.52873]
[1777745930188,31.46,78367.75,0.2,-0.07702,7e-05,9.49877]
[1777745935223,31.46,78366.24,0.2,-0.07715,7e-05,9.51085]
[1777745940258,31.47,78364.68,0.2,-0.07728,7e-05,9.52328]
[1777745946382,31.47,78364.35,0.2,-0.07732,7e-05,9.52637]
[1777745952342,31.48,78362.45,0.2,-0.0775,7e-05,9.54335]
[1777745959391,31.48,78363.18,0.2,-0.07749,7e-05,9.54211]
[1777745964425,31.49,78362.55,0.2,-0.07756,7e-05,9.54867]
[1777745969461,31.49,78361.52,0.2,-0.07766,7e-05,9.55781]
[1777745974502,31.49,78348.85,0.2,-0.07854,7e-05,9.63788]
[1777745979537,31.5,78348.54,0.2,-0.07859,7e-05,9.64173]
[1777745986848,31.5,78350.94,0.2,-0.07844,7e-05,9.62873]
[1777745994641,31.51,78352.57,0.2,-0.07836,7e-05,9.62097]
[1777745999679,31.51,78357.16,0.2,-0.07805,7e-05,9.59306]
[1777746006988,31.51,78358.13,0.2,-0.07801,7e-05,9.58966]
[1777746012768,31.52,78358.12,0.2,-0.07803,7e-05,9.59146]
[1777746019042,31.52,78358.11,0.2,-0.07805,7e-05,9.59314]
[1777746025865,31.52,78358.14,0.2,-0.07808,7e-05,9.59547]
[1777746031908,31.53,78358.1,0.2,-0.07807,7e-05,9.59364]
[1777746037949,31.53,78358.1,0.2,-0.07809,7e-05,9.59566]
[1777746046005,31.53,78357.82,0.2,-0.07814,7e-05,9.59967]
[1777746051041,31.53,78364.34,0.2,-0.07769,7e-05,9.55899]
[1777746056077,31.54,78363.19,0.2,-0.07779,7e-05,9.56844]
[1777746061111,31.54,78365.31,0.2,-0.07767,7e-05,9.55669]
[1777746066148,31.54,78369.3,0.2,-0.07741,7e-05,9.53313]
[1777746071182,31.55,78371.32,0.2,-0.07729,7e-05,9.52232]
[1777746076217,31.55,78377.74,0.2,-0.07687,7e-05,9.48364]
[1777746081266,31.56,78383.86,0.2,-0.07647,7e-05,9.44718]
[1777746086302,31.56,78383.62,0.2,-0.07652,7e-05,9.45152]
[1777746092647,31.56,78384.09,0.2,-0.07651,7e-05,9.45022]
[1777746098610,31.57,78383.52,0.2,-0.07657,7e-05,9.45456]
[1777746104430,31.58,78383.26,0.2,-0.07663,7e-05,9.46019]
[1777746109463,31.58,78378.68,0.2,-0.07697,7e-05,9.49222]
[1777746114499,31.59,78377.29,0.2,-0.0771,7e-05,9.50369]
[1777746120542,31.59,78376.85,0.2,-0.07716,7e-05,9.50954]
[1777746126582,31.6,78366.79,0.2,-0.07789,7e-05,9.57656]
[1777746136653,31.6,78368.92,0.2,-0.07778,7e-05,9.56687]
[1777746141688,31.61,78371.66,0.2,-0.07761,7e-05,9.55133]
[1777746146723,31.61,78378.05,0.2,-0.07719,7e-05,9.51284]
[1777746152765,31.62,78376.38,0.2,-0.07731,7e-05,9.52264]
[1777746158100,31.62,78377.14,0.2,-0.07729,7e-05,9.52072]
[1777746164852,31.63,78377.89,0.2,-0.07727,7e-05,9.51878]
[1777746169885,31.63,78378.28,0.2,-0.07727,7e-05,9.5186]
[1777746175927,31.63,78378.22,0.2,-0.0773,7e-05,9.52171]
[1777746185997,31.64,78378.52,0.2,-0.07733,7e-05,9.52418]
[1777746194054,31.65,78379.82,0.2,-0.07728,7e-05,9.51979]
[1777746199095,31.65,78379.64,0.2,-0.07732,7e-05,9.52305]
[1777746208451,31.66,78379.53,0.2,-0.07736,7e-05,9.52747]
[1777746218522,31.66,78379.61,0.2,-0.07737,7e-05,9.5271]
[1777746226281,31.67,78379.3,0.2,-0.07743,7e-05,9.53218]
[1777746231314,31.67,78379.85,0.2,-0.07741,7e-05,9.53056]
[1777746238662,31.68,78379.65,0.2,-0.07745,7e-05,9.53446]
[1777746244416,31.68,78378.65,0.2,-0.07754,7e-05,9.54302]
[1777746255493,31.69,78378.84,0.2,-0.07757,7e-05,9.54568]
[1777746265563,31.69,78378.99,0.2,-0.0776,7e-05,9.54817]
[1777746274626,31.7,78379.07,0.2,-0.0776,7e-05,9.54684]
[1777746279491,31.7,78373.23,0.2,-0.07802,7e-05,9.58551]
[1777746280173,31.7,78373.23,0.2,-0.07802,7e-05,9.58551]
[1777746282370,31.7,78364.58,0.2,-0.07864,7e-05,9.6422]
[1777746282686,31.7,78364.11,0.2,-0.07868,7e-05,9.64561]
[1777746285251,31.7,78364.11,0.2,-0.07868,7e-05,9.646]
[1777746285702,31.7,78363.97,0.2,-0.0787,7e-05,9.64767]
[1777746292171,31.71,78363.03,0.2,-0.07878,7e-05,9.65522]
[1777746297511,31.71,78358.9,0.2,-0.0791,7e-05,9.68391]
[1777746298015,31.71,78359.21,0.2,-0.07908,7e-05,9.68257]
[1777746304836,31.72,78358.6,0.2,-0.07915,7e-05,9.68878]
[1777746305937,31.72,78358.6,0.2,-0.07915,7e-05,9.68878]
[1777746306038,31.72,78357.9,0.2,-0.0792,7e-05,9.69361]
[1777746308757,31.72,78357.9,0.2,-0.07921,7e-05,9.69425]
[1777746308858,31.72,78357.9,0.2,-0.07921,7e-05,9.69458]
[1777746313899,31.72,78357.9,0.2,-0.07923,7e-05,9.69617]
[1777746316564,31.72,78357.9,0.2,-0.07923,7e-05,9.69617]
[1777746316881,31.72,78357.9,0.2,-0.07923,7e-05,9.69617]
[1777746317332,31.72,78352.81,0.2,-0.0796,7e-05,9.73016]
[1777746320006,31.72,78352.81,0.2,-0.07961,7e-05,9.73075]
[1777746323195,31.73,78352.81,0.2,-0.07962,7e-05,9.73162]
[1777746325024,31.73,78352.81,0.2,-0.07962,7e-05,9.73191]
[1777746325125,31.73,78349.95,0.2,-0.07983,7e-05,9.75065]
[1777746332028,31.73,78349.95,0.2,-0.07982,7e-05,9.74874]
[1777746336631,31.73,78352.39,0.2,-0.07966,7e-05,9.73407]
[1777746337270,31.73,78352.39,0.2,-0.07966,7e-05,9.73407]
[1777746337374,31.73,78351.21,0.2,-0.07975,7e-05,9.7422]
[1777746337793,31.73,78351.21,0.2,-0.07975,7e-05,9.7422]
[1777746338067,31.73,78351.21,0.2,-0.07975,7e-05,9.7422]
[1777746349015,31.73,78357.17,0.2,-0.07934,7e-05,9.70491]
[1777746354179,31.74,78356.62,0.2,-0.0794,7e-05,9.71042]
[1777746359454,31.74,78356.24,0.2,-0.07943,7e-05,9.71337]
[1777746366647,31.74,78356.71,0.2,-0.07942,7e-05,9.712]
[1777746372307,31.74,78357.15,0.2,-0.07941,7e-05,9.71105]
[1777746379353,31.75,78356.97,0.2,-0.07943,7e-05,9.71297]
[1777746385396,31.75,78357.33,0.2,-0.07942,7e-05,9.71196]
[1777746392445,31.75,78357.57,0.2,-0.07939,7e-05,9.70851]
[1777746399783,31.75,78357.27,0.2,-0.07943,7e-05,9.71221]
[1777746406543,31.75,78356.97,0.2,-0.07946,7e-05,9.71468]
[1777746415605,31.76,78356.83,0.2,-0.07948,7e-05,9.71627]
[1777746421647,31.76,78356.56,0.2,-0.0795,7e-05,9.71846]
[1777746429997,31.76,78353.53,0.2,-0.07972,7e-05,9.73842]
[1777746435745,31.76,78354.24,0.2,-0.07967,7e-05,9.73412]
[1777746448834,31.76,78354.9,0.2,-0.07964,7e-05,9.73072]
[1777746455889,31.76,78356.03,0.2,-0.07953,7e-05,9.71996]
[1777746463945,31.76,78357.32,0.2,-0.07945,7e-05,9.71235]
[1777746470282,31.76,78356.73,0.2,-0.07949,7e-05,9.71651]
[1777746476098,31.76,78359.07,0.2,-0.07933,7e-05,9.70178]
[1777746479751,31.76,78359.14,0.2,-0.07933,7e-05,9.70165]
[1777746480353,31.76,78359.01,0.2,-0.07934,7e-05,9.70257]
[1777746489119,31.76,78358.03,0.2,-0.07942,7e-05,9.70962]
[1777746494155,31.76,78355.67,0.2,-0.07959,7e-05,9.72522]
[1777746500494,31.77,78354.64,0.2,-0.07967,7e-05,9.73229]
[1777746505043,31.77,78354.64,0.2,-0.07967,7e-05,9.73255]
[1777746505124,31.77,78354.42,0.2,-0.0797,7e-05,9.73476]
[1777746507465,31.77,78354.42,0.2,-0.0797,7e-05,9.73476]
[1777746507566,31.77,78354.42,0.2,-0.0797,7e-05,9.73554]
[1777746509477,31.77,78354.42,0.2,-0.0797,7e-05,9.73554]
[1777746510343,31.77,78354.42,0.2,-0.0797,7e-05,9.73554]
[1777746510444,31.77,78354.42,0.2,-0.07971,7e-05,9.73632]
[1777746514394,31.77,78353.88,0.2,-0.07973,7e-05,9.73623]
[1777746514495,31.77,78353.49,0.2,-0.07976,7e-05,9.73907]
[1777746520636,31.77,78353.48,0.2,-0.07977,7e-05,9.7401]
[1777746531414,31.77,78353.25,0.2,-0.0798,7e-05,9.74297]
[1777746538464,31.78,78353.11,0.2,-0.07982,7e-05,9.74452]
[1777746543499,31.78,78355.61,0.2,-0.07965,7e-05,9.72978]
[1777746548534,31.78,78355.02,0.2,-0.07971,7e-05,9.73496]
[1777746557861,31.78,78353.4,0.2,-0.07984,7e-05,9.74648]
[1777746565180,31.79,78353.57,0.2,-0.07985,7e-05,9.74805]
[1777746571015,31.79,78353.33,0.2,-0.07986,7e-05,9.74759]
[1777746571763,31.79,78353.33,0.2,-0.07986,7e-05,9.74759]
[1777746573334,31.79,78353.33,0.2,-0.07987,7e-05,9.74784]
[1777746573435,31.79,78353.33,0.2,-0.07987,7e-05,9.7481]
[1777746581085,31.79,78356.04,0.2,-0.0797,7e-05,9.73268]
[1777746584786,31.8,78372.74,0.2,-0.07853,7e-05,9.62638]
[1777746591155,31.8,78374.85,0.2,-0.0784,7e-05,9.61418]
[1777746596869,31.8,78377.86,0.2,-0.0782,7e-05,9.59628]
[1777746601904,31.8,78380.22,0.2,-0.07805,7e-05,9.58239]
[1777746609965,31.81,78380.49,0.2,-0.07805,7e-05,9.58286]
[1777746617011,31.81,78382.95,0.2,-0.0779,7e-05,9.56921]
[1777746622214,31.81,78385.2,0.2,-0.07776,7e-05,9.55596]
[1777746631436,31.82,78386.2,0.2,-0.07769,7e-05,9.54856]
[1777746637151,31.82,78390.5,0.2,-0.07741,7e-05,9.52298]
[1777746642186,31.82,78390.54,0.2,-0.07743,7e-05,9.52437]
[1777746648230,31.83,78392.92,0.2,-0.07728,7e-05,9.5113]
[1777746655278,31.83,78392.79,0.2,-0.07732,7e-05,9.51457]
[1777746660313,31.83,78392.53,0.2,-0.07735,7e-05,9.51795]
[1777746666070,31.83,78392.23,0.2,-0.07738,7e-05,9.52054]
[1777746671719,31.84,78391.83,0.2,-0.07745,7e-05,9.52647]
[1777746679446,31.84,78391.75,0.2,-0.07748,7e-05,9.5293]
[1777746685488,31.85,78391.59,0.2,-0.07751,7e-05,9.53228]
[1777746691862,31.85,78391.54,0.2,-0.07751,7e-05,9.531]
[1777746702608,31.86,78391.34,0.2,-0.07756,7e-05,9.53579]
[1777746711670,31.86,78391.54,0.2,-0.07758,7e-05,9.53738]
[1777746717370,31.86,78392.49,0.2,-0.07752,7e-05,9.53262]
[1777746719726,31.86,78412.18,0.2,-0.07618,7e-05,9.40879]
[1777746724761,31.87,78412.76,0.2,-0.07615,7e-05,9.4061]
[1777746729796,31.87,78413.07,0.2,-0.07614,7e-05,9.40505]
[1777746731622,31.87,78420.11,0.2,-0.07566,7e-05,9.36067]
[1777746732192,31.87,78425.65,0.2,-0.07529,7e-05,9.32639]
[1777746732209,31.87,78425.84,0.2,-0.07527,7e-05,9.32519]
[1777746737852,31.87,78432.41,0.2,-0.07485,7e-05,9.286]
[1777746742887,31.88,78427.33,0.2,-0.07521,7e-05,9.31954]
[1777746747922,31.88,78427.15,0.2,-0.07524,7e-05,9.32222]
[1777746754971,31.88,78426.21,0.2,-0.0753,7e-05,9.32639]
[1777746760009,31.88,78422.91,0.2,-0.07554,7e-05,9.34864]
[1777746761617,31.88,78422.91,0.2,-0.07554,7e-05,9.34864]
[1777746761718,31.88,78422.22,0.2,-0.07559,7e-05,9.35358]
[1777746767055,31.89,78421.77,0.2,-0.07564,7e-05,9.35791]
[1777746772843,31.89,78421.77,0.2,-0.07564,7e-05,9.35791]
[1777746778132,31.89,78422.47,0.2,-0.07563,7e-05,9.35675]
[1777746783167,31.9,78420.77,0.2,-0.07576,7e-05,9.3692]
[1777746789209,31.9,78421.69,0.2,-0.07572,7e-05,9.36567]
[1777746794275,31.9,78419.59,0.2,-0.07589,7e-05,9.38089]
[1777746800286,31.91,78419.14,0.2,-0.07594,7e-05,9.3862]
[1777746805320,31.91,78418.99,0.2,-0.07596,7e-05,9.38784]
[1777746810855,31.91,78418.93,0.2,-0.07596,7e-05,9.38809]
[1777746814384,31.91,78432.93,0.2,-0.07501,7e-05,9.29827]
[1777746821433,31.91,78426.39,0.2,-0.07546,7e-05,9.34066]
[1777746826471,31.92,78426.07,0.2,-0.0755,7e-05,9.34431]
[1777746831506,31.92,78425.2,0.2,-0.07557,7e-05,9.35049]
[1777746836541,31.92,78424.65,0.2,-0.07563,7e-05,9.35605]
[1777746841576,31.93,78424.65,0.2,-0.07566,7e-05,9.35861]
[1777746846611,31.93,78424.7,0.2,-0.07568,7e-05,9.36086]
[1777746851645,31.93,78424.52,0.2,-0.07569,7e-05,9.36222]
[1777746856681,31.93,78423.98,0.2,-0.07575,7e-05,9.3677]
[1777746857735,31.93,78423.98,0.2,-0.07575,7e-05,9.3677]
[1777746857836,31.94,78416.8,0.2,-0.07625,7e-05,9.41387]
[1777746863730,31.94,78417.15,0.2,-0.07625,7e-05,9.41385]
[1777746868764,31.94,78417.66,0.2,-0.07624,7e-05,9.41272]
[1777746870471,31.94,78418.6,0.2,-0.07618,7e-05,9.40763]
[1777746870852,31.94,78418.6,0.2,-0.07619,7e-05,9.40804]
[1777746873370,31.95,78419.06,0.2,-0.07614,7e-05,9.40213]
[1777746874531,31.95,78419.06,0.2,-0.07614,7e-05,9.40255]
[1777746874596,31.95,78418.89,0.2,-0.07615,7e-05,9.40362]
[1777746876562,31.95,78418.89,0.2,-0.07616,7e-05,9.40445]
[1777746876880,31.95,78418.89,0.2,-0.07616,7e-05,9.40445]
[1777746876916,31.95,78418.65,0.2,-0.07618,7e-05,9.40638]
[1777746877696,31.95,78418.65,0.2,-0.07618,7e-05,9.40638]
[1777746878438,31.95,78418.65,0.2,-0.07619,7e-05,9.4068]
[1777746878594,31.95,78418.65,0.2,-0.07619,7e-05,9.4068]
[1777746879845,31.95,78418.65,0.2,-0.0762,7e-05,9.40763]
[1777746881887,31.95,78418.84,0.2,-0.07619,7e-05,9.40686]
[1777746882700,31.95,78418.62,0.2,-0.0762,7e-05,9.40824]
[1777746882740,31.95,78418.62,0.2,-0.07621,7e-05,9.40866]
[1777746886166,31.96,78418.62,0.2,-0.07623,7e-05,9.41035]
[1777746886881,31.96,78418.62,0.2,-0.07623,7e-05,9.41035]
[1777746892936,31.96,78420.54,0.2,-0.07613,7e-05,9.40116]
[1777746896141,31.96,78420.92,0.2,-0.0761,7e-05,9.39877]
[1777746896963,31.96,78420.92,0.2,-0.07612,7e-05,9.40041]
[1777746898061,31.96,78421.68,0.2,-0.07607,7e-05,9.39563]
[1777746898163,31.96,78421.68,0.2,-0.07607,7e-05,9.39604]
[1777746899546,31.96,78421.68,0.2,-0.07607,7e-05,9.39604]
[1777746899647,31.96,78422.13,0.2,-0.07604,7e-05,9.39361]
[1777746905026,31.97,78424.12,0.2,-0.07594,7e-05,9.38358]
[1777746912189,31.97,78424.12,0.2,-0.07594,7e-05,9.38358]
[1777746912290,31.97,78424.82,0.2,-0.07592,7e-05,9.38205]
[1777746914646,31.97,78424.82,0.2,-0.07592,7e-05,9.38245]
[1777746914744,31.97,78424.82,0.2,-0.07593,7e-05,9.38285]
[1777746919415,31.98,78424.82,0.2,-0.07594,7e-05,9.38406]
[1777746919516,31.98,78425.08,0.2,-0.07593,7e-05,9.38323]
[1777746920129,31.98,78425.08,0.2,-0.07593,7e-05,9.38323]
[1777746920231,31.98,78425.08,0.2,-0.07593,7e-05,9.38362]
[1777746922412,31.98,78425.08,0.2,-0.07593,7e-05,9.38362]
[1777746922513,31.98,78425.08,0.2,-0.07594,7e-05,9.38441]
[1777746927987,31.98,78424.75,0.2,-0.07598,7e-05,9.38805]
[1777746928087,31.98,78424.82,0.2,-0.07599,7e-05,9.38837]
[1777746931943,31.98,78424.82,0.2,-0.07599,7e-05,9.38875]
[1777746932219,31.99,78425.01,0.2,-0.07596,7e-05,9.38485]
[1777746937485,31.99,78425.26,0.2,-0.07596,7e-05,9.38441]
[1777746937586,31.99,78425.7,0.2,-0.07593,7e-05,9.38241]
[1777746941786,31.99,78425.84,0.2,-0.07594,7e-05,9.38267]
[1777746941888,31.99,78426.73,0.2,-0.07588,7e-05,9.37784]
[1777746944814,31.99,78426.86,0.2,-0.07588,7e-05,9.37741]
[1777746944916,31.99,78426.88,0.2,-0.07589,7e-05,9.37805]
[1777746951347,32.0,78426.84,0.2,-0.07591,7e-05,9.38058]
[1777746952052,32.0,78426.84,0.2,-0.07591,7e-05,9.38058]
[1777746952778,32.0,78426.84,0.2,-0.07591,7e-05,9.38058]
[1777746963537,32.0,78426.9,0.2,-0.07594,7e-05,9.38354]
[1777746963593,32.01,78426.93,0.2,-0.07595,7e-05,9.38445]
[1777746967179,32.01,78433.42,0.2,-0.07553,7e-05,9.3449]
[1777746967461,32.01,78433.09,0.2,-0.07555,7e-05,9.3474]
[1777746973868,32.01,78431.19,0.2,-0.07571,7e-05,9.36187]
[1777746980549,32.02,78431.19,0.2,-0.07574,7e-05,9.36481]
[1777746983102,32.02,78428.01,0.2,-0.07597,7e-05,9.38559]
[1777746983111,32.02,78428.01,0.2,-0.07597,7e-05,9.38559]
[1777746983939,32.02,78427.4,0.2,-0.07602,7e-05,9.39024]
[1777746992636,32.03,78426.89,0.2,-0.07606,7e-05,9.39285]
[1777746997672,32.03,78425.41,0.2,-0.07618,7e-05,9.40417]
[1777746998469,32.03,78425.41,0.2,-0.07618,7e-05,9.40417]
[1777746998859,32.03,78425.41,0.2,-0.07618,7e-05,9.40417]
[1777746998960,32.03,78425.03,0.2,-0.07621,7e-05,9.40736]
[1777747000537,32.03,78425.03,0.2,-0.07621,7e-05,9.40736]
[1777747000639,32.03,78425.03,0.2,-0.07622,7e-05,9.40776]
[1777747005839,32.03,78425.03,0.2,-0.07624,7e-05,9.40936]
[1777747006663,32.04,78424.21,0.2,-0.0763,7e-05,9.41531]
[1777747006764,32.04,78423.94,0.2,-0.07632,7e-05,9.417]
[1777747011769,32.04,78422.7,0.2,-0.07642,7e-05,9.42674]
[1777747018817,32.04,78422.38,0.2,-0.07647,7e-05,9.4314]
[1777747024859,32.05,78421.78,0.2,-0.07654,7e-05,9.43741]
[1777747029895,32.05,78421.72,0.2,-0.07656,7e-05,9.43965]
[1777747032032,32.05,78421.74,0.2,-0.07656,7e-05,9.43989]
[1777747032915,32.05,78417.84,0.2,-0.07684,7e-05,9.46515]
[1777747037955,32.06,78417.44,0.2,-0.07689,7e-05,9.46959]
[1777747046374,32.06,78415.77,0.2,-0.07703,7e-05,9.48231]
[1777747052051,32.06,78419.36,0.2,-0.07677,7e-05,9.45745]
[1777747057083,32.06,78419.96,0.2,-0.07674,7e-05,9.45498]
[1777747064133,32.07,78421.86,0.2,-0.07663,7e-05,9.44482]
[1777747074203,32.07,78421.56,0.2,-0.07668,7e-05,9.44905]
[1777747080245,32.07,78423.34,0.2,-0.07657,7e-05,9.43923]
[1777747086654,32.08,78424.59,0.2,-0.0765,7e-05,9.43275]
[1777747096724,32.08,78424.94,0.2,-0.0765,7e-05,9.43283]
[1777747105424,32.08,78426.15,0.2,-0.07644,7e-05,9.42726]
[1777747110459,32.09,78426.26,0.2,-0.07644,7e-05,9.42768]
[1777747116864,32.09,78426.53,0.2,-0.07641,7e-05,9.42346]
[1777747122545,32.09,78426.8,0.2,-0.07641,7e-05,9.42308]
[1777747126752,32.09,78426.7,0.2,-0.07642,7e-05,9.42414]
[1777747126853,32.09,78426.69,0.2,-0.07642,7e-05,9.42463]
[1777747131482,32.09,78426.69,0.2,-0.07642,7e-05,9.42463]
[1777747132086,32.09,78426.69,0.2,-0.07642,7e-05,9.42463]
[1777747135472,32.09,78426.69,0.2,-0.07644,7e-05,9.42612]
[1777747135634,32.09,78426.73,0.2,-0.07644,7e-05,9.42629]
[1777747142683,32.1,78426.82,0.2,-0.07645,7e-05,9.42717]
[1777747147718,32.1,78426.94,0.2,-0.07646,7e-05,9.428]
[1777747152990,32.1,78426.76,0.2,-0.07648,7e-05,9.42992]
[1777747155495,32.1,78422.09,0.2,-0.0768,7e-05,9.45983]
[1777747157121,32.1,78419.93,0.2,-0.07695,7e-05,9.47357]
[1777747159085,32.1,78412.77,0.2,-0.07746,7e-05,9.51959]
[1777747163162,32.11,78413.72,0.2,-0.07741,7e-05,9.51519]
[1777747172904,32.11,78414.89,0.2,-0.07731,7e-05,9.50483]
[1777747178945,32.11,78415.24,0.2,-0.07728,7e-05,9.50257]
[1777747185993,32.11,78415.31,0.2,-0.07728,7e-05,9.50201]
[1777747191031,32.11,78415.82,0.2,-0.07724,7e-05,9.49866]
[1777747196077,32.11,78414.26,0.2,-0.07735,7e-05,9.50833]
[1777747201111,32.11,78413.64,0.2,-0.07739,7e-05,9.51205]
[1777747206147,32.11,78415.01,0.2,-0.07729,7e-05,9.50314]
[1777747211180,32.11,78415.51,0.2,-0.07725,7e-05,9.49986]
[1777747217566,32.11,78414.94,0.2,-0.07729,7e-05,9.50329]
[1777747227636,32.11,78415.48,0.2,-0.07725,7e-05,9.49974]
[1777747234083,32.11,78416.03,0.2,-0.07722,7e-05,9.49626]
[1777747239374,32.11,78416.03,0.2,-0.07719,7e-05,9.49244]
[1777747244412,32.11,78416.82,0.2,-0.07714,7e-05,9.48757]
[1777747250116,32.11,78416.83,0.2,-0.07714,7e-05,9.48763]
[1777747258469,32.11,78416.98,0.2,-0.07713,7e-05,9.48683]
[1777747264630,32.11,78414.15,0.2,-0.07732,7e-05,9.50487]
[1777747270395,32.11,78414.32,0.2,-0.07731,7e-05,9.50382]
[1777747275629,32.11,78414.68,0.2,-0.07731,7e-05,9.50366]
[1777747280664,32.11,78425.76,0.2,-0.07657,7e-05,9.43553]
[1777747285699,32.12,78425.3,0.2,-0.07662,7e-05,9.44041]
[1777747290734,32.12,78423.34,0.2,-0.07678,7e-05,9.45468]
[1777747295455,32.12,78411.73,0.2,-0.07756,7e-05,9.52539]
[1777747305176,32.13,78411.93,0.2,-0.07758,7e-05,9.5269]
[1777747310873,32.13,78410.92,0.2,-0.07766,7e-05,9.53481]
[1777747318931,32.13,78411.47,0.2,-0.07765,7e-05,9.5333]
[1777747323965,32.14,78411.01,0.2,-0.07769,7e-05,9.53739]
[1777747327954,32.14,78411.31,0.2,-0.07768,7e-05,9.5362]
[1777747335392,32.14,78411.11,0.2,-0.07771,7e-05,9.5396]
[1777747336058,32.14,78411.11,0.2,-0.07771,7e-05,9.5396]
[1777747336071,32.14,78411.11,0.2,-0.07771,7e-05,9.5396]
[1777747343098,32.14,78411.11,0.2,-0.07773,7e-05,9.54122]
[1777747347664,32.14,78411.09,0.2,-0.07774,7e-05,9.54224]
[1777747348308,32.14,78411.09,0.2,-0.07774,7e-05,9.54224]
[1777747350300,32.14,78410.95,0.2,-0.07776,7e-05,9.54356]
[1777747350317,32.14,78410.95,0.2,-0.07776,7e-05,9.54356]
[1777747356219,32.15,78411.04,0.2,-0.07774,7e-05,9.5406]
[1777747356580,32.15,78411.04,0.2,-0.07774,7e-05,9.5406]
[1777747357170,32.15,78411.04,0.2,-0.07774,7e-05,9.5406]
[1777747360260,32.15,78411.52,0.2,-0.07771,7e-05,9.53778]
[1777747360567,32.15,78411.23,0.2,-0.07774,7e-05,9.54046]
[1777747360957,32.15,78411.23,0.2,-0.07774,7e-05,9.54046]
[1777747360963,32.15,78411.23,0.2,-0.07774,7e-05,9.54046]
[1777747366292,32.15,78411.35,0.2,-0.07774,7e-05,9.54093]
[1777747369992,32.15,78411.4,0.2,-0.07775,7e-05,9.54123]
[1777747370753,32.15,78410.64,0.2,-0.0778,7e-05,9.54602]
[1777747376363,32.15,78408.42,0.2,-0.07796,7e-05,9.56128]
[1777747384419,32.16,78408.42,0.2,-0.07798,7e-05,9.56262]
[1777747389106,32.16,78408.51,0.2,-0.07798,7e-05,9.56276]
[1777747395810,32.16,78407.68,0.2,-0.07805,7e-05,9.56908]
[1777747401394,32.16,78408.16,0.2,-0.07802,7e-05,9.56659]
[1777747409593,32.16,78408.86,0.2,-0.07799,7e-05,9.56355]
[1777747415954,32.16,78409.62,0.2,-0.07792,7e-05,9.55572]
[1777747423693,32.17,78409.87,0.2,-0.07791,7e-05,9.55521]
[1777747426611,32.17,78410.01,0.2,-0.0779,7e-05,9.55459]
[1777747427309,32.17,78410.01,0.2,-0.0779,7e-05,9.55459]
[1777747433759,32.17,78410.01,0.2,-0.07792,7e-05,9.55561]
[1777747440402,32.17,78410.49,0.2,-0.07789,7e-05,9.5531]
[1777747446164,32.17,78412.16,0.2,-0.07778,7e-05,9.54358]
[1777747451888,32.17,78412.15,0.2,-0.07779,7e-05,9.54432]
[1777747456923,32.17,78412.07,0.2,-0.0778,7e-05,9.54527]
[1777747461961,32.17,78412.67,0.2,-0.07776,7e-05,9.54185]
[1777747464262,32.17,78413.74,0.2,-0.07769,7e-05,9.53526]
[1777747468326,32.17,78413.63,0.2,-0.0777,7e-05,9.53611]
[1777747476045,32.17,78413.27,0.2,-0.0777,7e-05,9.53496]
[1777747476453,32.17,78413.27,0.2,-0.0777,7e-05,9.53496]
[1777747482070,32.18,78412.32,0.2,-0.07777,7e-05,9.54146]
[1777747491165,32.18,78412.45,0.2,-0.07777,7e-05,9.541]
[1777747496516,32.18,78411.59,0.2,-0.07783,7e-05,9.54651]
[1777747502242,32.18,78412.03,0.2,-0.0778,7e-05,9.54379]
[1777747508283,32.18,78411.93,0.2,-0.07781,7e-05,9.5445]
[1777747517349,32.18,78412.98,0.2,-0.07774,7e-05,9.5382]
[1777747522975,32.18,78414.44,0.2,-0.07764,7e-05,9.52911]
[1777747523174,32.18,78414.44,0.2,-0.07764,7e-05,9.52911]
[1777747529434,32.18,78414.03,0.2,-0.07767,7e-05,9.53212]
[1777747536483,32.18,78414.44,0.2,-0.07762,7e-05,9.52614]
[1777747541523,32.18,78411.21,0.2,-0.07785,7e-05,9.54692]
[1777747546869,32.18,78409.15,0.2,-0.078,7e-05,9.56036]
[1777747556628,32.18,78406.56,0.2,-0.07818,7e-05,9.57763]
[1777747561662,32.18,78404.15,0.2,-0.07836,7e-05,9.59333]
[1777747563872,32.18,78404.15,0.2,-0.07836,7e-05,9.59333]
[1777747565923,32.18,78402.68,0.2,-0.07846,7e-05,9.6029]
[1777747567550,32.18,78406.16,0.2,-0.07822,7e-05,9.58105]
[1777747571120,32.18,78411.67,0.2,-0.07785,7e-05,9.54694]
[1777747571266,32.18,78411.67,0.2,-0.07785,7e-05,9.54694]
[1777747571285,32.18,78411.67,0.2,-0.07785,7e-05,9.54694]
[1777747571324,32.19,78412.81,0.2,-0.07777,7e-05,9.53996]
[1777747574092,32.19,78418.0,0.2,-0.07742,7e-05,9.50749]
[1777747574122,32.19,78421.2,0.2,-0.0772,7e-05,9.48738]
[1777747579981,32.19,78424.35,0.2,-0.07699,7e-05,9.46813]
[1777747580155,32.19,78424.35,0.2,-0.07699,7e-05,9.46813]
[1777747580252,32.19,78424.04,0.2,-0.07702,7e-05,9.47092]
[1777747585832,32.19,78421.59,0.2,-0.07721,7e-05,9.48878]
[1777747590866,32.2,78420.45,0.2,-0.07731,7e-05,9.49789]
[1777747592512,32.2,78420.45,0.2,-0.07731,7e-05,9.49789]
[1777747595903,32.2,78419.51,0.2,-0.07736,7e-05,9.50145]
[1777747601195,32.2,78417.9,0.2,-0.0775,7e-05,9.51352]
[1777747601789,32.2,78417.51,0.2,-0.07753,7e-05,9.51638]
[1777747603948,32.2,78417.73,0.2,-0.07752,7e-05,9.51581]
[1777747607067,32.2,78417.48,0.2,-0.07754,7e-05,9.5178]
[1777747608050,32.21,78417.48,0.2,-0.07756,7e-05,9.51906]
[1777747608956,32.21,78417.48,0.2,-0.07756,7e-05,9.51948]
[1777747610400,32.21,78417.48,0.2,-0.07756,7e-05,9.5199]
[1777747617361,32.21,78415.65,0.2,-0.07773,7e-05,9.53483]
[1777747623093,32.22,78412.37,0.2,-0.07798,7e-05,9.55791]
[1777747626254,32.22,78417.48,0.2,-0.07764,7e-05,9.52659]
[1777747626960,32.22,78419.3,0.2,-0.07752,7e-05,9.5156]
[1777747631015,32.22,78420.74,0.2,-0.07743,7e-05,9.50793]
[1777747631025,32.22,78420.74,0.2,-0.07743,7e-05,9.50793]
[1777747633923,32.23,78421.1,0.2,-0.07743,7e-05,9.50753]
[1777747634777,32.23,78422.41,0.2,-0.07734,7e-05,9.49977]
[1777747635469,32.23,78422.41,0.2,-0.07734,7e-05,9.49977]
[1777747637099,32.23,78423.0,0.2,-0.07731,7e-05,9.49699]
[1777747637636,32.23,78423.0,0.2,-0.07731,7e-05,9.49699]
[1777747637649,32.23,78423.0,0.2,-0.07731,7e-05,9.49699]
[1777747643233,32.23,78424.22,0.2,-0.07726,7e-05,9.49251]
[1777747648578,32.24,78426.24,0.2,-0.07715,7e-05,9.48259]
[1777747651339,32.24,78426.24,0.2,-0.07715,7e-05,9.48259]
[1777747651392,32.24,78426.24,0.2,-0.07713,7e-05,9.47963]
[1777747658648,32.25,78427.42,0.2,-0.07709,7e-05,9.47582]
[1777747661498,32.25,78427.42,0.2,-0.0771,7e-05,9.47625]
[1777747661600,32.25,78428.21,0.2,-0.07705,7e-05,9.47215]
[1777747665556,32.25,78428.21,0.2,-0.07705,7e-05,9.47215]
[1777747665657,32.25,78428.21,0.2,-0.07707,7e-05,9.47375]
[1777747671427,32.25,78428.21,0.2,-0.07709,7e-05,9.47574]
[1777747678788,32.26,78429.01,0.2,-0.07707,7e-05,9.47357]
[1777747684523,32.26,78429.82,0.2,-0.07703,7e-05,9.47016]
[1777747691570,32.26,78433.24,0.2,-0.0768,7e-05,9.44874]
[1777747699628,32.26,78432.83,0.2,-0.07683,7e-05,9.45208]
[1777747704970,32.26,78432.51,0.2,-0.07686,7e-05,9.45504]
[1777747710707,32.27,78431.62,0.2,-0.07694,7e-05,9.46168]
[1777747714310,32.27,78431.49,0.2,-0.07692,7e-05,9.45912]
[1777747714733,32.27,78431.29,0.2,-0.07694,7e-05,9.46053]
[1777747718361,32.27,78430.85,0.2,-0.07697,7e-05,9.46375]
[1777747718761,32.27,78430.97,0.2,-0.07697,7e-05,9.46315]
[1777747724803,32.27,78431.46,0.2,-0.07694,7e-05,9.46097]
[1777747726479,32.27,78430.82,0.2,-0.07699,7e-05,9.46497]
[1777747726580,32.27,78430.82,0.2,-0.07699,7e-05,9.46511]
[1777747732859,32.27,78429.46,0.2,-0.07709,7e-05,9.47453]
[1777747741923,32.27,78430.05,0.2,-0.07706,7e-05,9.47193]
[1777747750984,32.28,78429.78,0.2,-0.07709,7e-05,9.47457]
[1777747758033,32.28,78430.12,0.2,-0.07708,7e-05,9.47324]
[1777747759060,32.28,78430.12,0.2,-0.07708,7e-05,9.47324]
[1777747759144,32.28,78430.5,0.2,-0.07705,7e-05,9.47098]
[1777747765392,32.28,78430.57,0.2,-0.07705,7e-05,9.47127]
[1777747771229,32.28,78430.57,0.2,-0.07705,7e-05,9.47139]
[1777747771328,32.28,78430.68,0.2,-0.07703,7e-05,9.46751]
[1777747773248,32.28,78430.68,0.2,-0.07703,7e-05,9.46764]
[1777747773347,32.28,78431.24,0.2,-0.07699,7e-05,9.46427]
[1777747781197,32.28,78431.62,0.2,-0.07698,7e-05,9.46312]
[1777747793278,32.28,78430.87,0.2,-0.07705,7e-05,9.46947]
[1777747801336,32.29,78431.4,0.2,-0.07702,7e-05,9.46725]
[1777747807377,32.29,78431.84,0.2,-0.07701,7e-05,9.46568]
[1777747813418,32.29,78431.81,0.2,-0.07702,7e-05,9.46704]
[1777747818453,32.29,78431.94,0.2,-0.07702,7e-05,9.46718]
[1777747823490,32.29,78433.41,0.2,-0.07693,7e-05,9.45891]
[1777747831545,32.3,78433.58,0.2,-0.07691,7e-05,9.45556]
[1777747836581,32.3,78443.9,0.2,-0.07621,7e-05,9.39105]
[1777747842623,32.3,78445.26,0.2,-0.07612,7e-05,9.3829]
[1777747848664,32.3,78446.74,0.2,-0.07602,7e-05,9.37412]
[1777747856721,32.3,78447.86,0.2,-0.07595,7e-05,9.36788]
[1777747861762,32.3,78447.83,0.2,-0.07596,7e-05,9.36854]
[1777747866791,32.3,78448.47,0.2,-0.07592,7e-05,9.36503]
[1777747876858,32.3,78448.54,0.2,-0.07593,7e-05,9.36566]
[1777747881898,32.3,78449.27,0.2,-0.07589,7e-05,9.36164]
[1777747886930,32.3,78449.54,0.2,-0.07587,7e-05,9.36048]
[1777747891966,32.31,78450.41,0.2,-0.07579,7e-05,9.35179]
[1777747899014,32.31,78450.35,0.2,-0.07581,7e-05,9.35296]
[1777747906374,32.31,78450.61,0.2,-0.0758,7e-05,9.35215]
[1777747912109,32.31,78450.67,0.2,-0.0758,7e-05,9.35248]
[1777747917141,32.31,78450.72,0.2,-0.0758,7e-05,9.35274]
[1777747922176,32.31,78450.91,0.2,-0.0758,7e-05,9.35213]
[1777747928473,32.31,78451.09,0.2,-0.07579,7e-05,9.35125]
[1777747934570,32.32,78450.77,0.2,-0.07585,7e-05,9.35692]
[1777747936098,32.32,78450.77,0.2,-0.07585,7e-05,9.35692]
[1777747936270,32.32,78450.77,0.2,-0.07585,7e-05,9.35692]
[1777747938766,32.32,78449.09,0.2,-0.07597,7e-05,9.36853]
[1777747939992,32.32,78443.59,0.2,-0.07635,7e-05,9.40347]
[1777747945103,32.32,78437.64,0.2,-0.07678,7e-05,9.44227]
[1777747946071,32.32,78437.64,0.2,-0.07678,7e-05,9.44261]
[1777747953393,32.33,78433.42,0.2,-0.07707,7e-05,9.46792]
[1777747962456,32.33,78430.63,0.2,-0.0773,7e-05,9.48865]
[1777747967491,32.34,78438.83,0.2,-0.07676,7e-05,9.43941]
[1777747974852,32.34,78440.46,0.2,-0.07668,7e-05,9.4321]
[1777747980582,32.35,78443.46,0.2,-0.0765,7e-05,9.4158]
[1777747986472,32.35,78444.59,0.2,-0.07644,7e-05,9.41033]
[1777747994993,32.36,78445.64,0.2,-0.07641,7e-05,9.40807]
[1777748001729,32.36,78446.65,0.2,-0.07637,7e-05,9.40407]
[1777748006763,32.36,78456.54,0.2,-0.07572,7e-05,9.34464]
[1777748008532,32.37,78459.89,0.2,-0.0755,7e-05,9.32434]
[1777748011194,32.37,78463.82,0.2,-0.07525,7e-05,9.30125]
[1777748011800,32.37,78465.81,0.2,-0.0751,7e-05,9.28536]
[1777748015975,32.37,78465.81,0.2,-0.0751,7e-05,9.28618]
[1777748015990,32.37,78465.81,0.2,-0.0751,7e-05,9.28618]
[1777748016039,32.37,78465.03,0.2,-0.07516,7e-05,9.29155]
[1777748021929,32.37,78467.82,0.2,-0.07499,7e-05,9.27539]
[1777748023387,32.37,78469.43,0.2,-0.07489,7e-05,9.26603]
[1777748023905,32.37,78474.43,0.2,-0.07456,7e-05,9.23548]
[1777748024208,32.37,78474.43,0.2,-0.07456,7e-05,9.23548]
[1777748024214,32.37,78474.43,0.2,-0.07456,7e-05,9.23548]
[1777748024891,32.37,78474.43,0.2,-0.07456,7e-05,9.23579]
[1777748025508,32.37,78474.43,0.2,-0.07456,7e-05,9.23579]
[1777748025898,32.37,78476.26,0.2,-0.07444,7e-05,9.22484]
[1777748030934,32.38,78472.29,0.2,-0.07472,7e-05,9.25072]
[1777748035970,32.38,78474.07,0.2,-0.07462,7e-05,9.24101]
[1777748039649,32.38,78472.2,0.2,-0.07475,7e-05,9.25344]
[1777748040001,32.38,78471.82,0.2,-0.07478,7e-05,9.25599]
[1777748040926,32.38,78471.82,0.2,-0.07478,7e-05,9.25599]
[1777748041688,32.38,78471.66,0.2,-0.07479,7e-05,9.25697]
[1777748041789,32.38,78471.66,0.2,-0.07479,7e-05,9.25717]
[1777748047050,32.38,78473.29,0.2,-0.07469,7e-05,9.24827]
[1777748053092,32.39,78473.89,0.2,-0.07467,7e-05,9.24569]
[1777748061153,32.39,78475.67,0.2,-0.07456,7e-05,9.23617]
[1777748071216,32.39,78476.97,0.2,-0.07447,7e-05,9.22614]
[1777748080282,32.39,78478.58,0.2,-0.07438,7e-05,9.21785]
[1777748085632,32.4,78479.49,0.2,-0.07433,7e-05,9.21314]
[1777748088421,32.4,78479.49,0.2,-0.07433,7e-05,9.21349]
[1777748088445,32.4,78481.02,0.2,-0.07423,7e-05,9.20425]
[1777748089274,32.4,78481.02,0.2,-0.07423,7e-05,9.20425]
[1777748090449,32.4,78481.1,0.2,-0.07423,7e-05,9.20393]
[1777748090551,32.4,78481.1,0.2,-0.07423,7e-05,9.20412]
[1777748095701,32.4,78481.45,0.2,-0.07422,7e-05,9.20286]
[1777748102438,32.4,78481.45,0.2,-0.07423,7e-05,9.20412]
[1777748106763,32.4,78482.01,0.2,-0.07421,7e-05,9.20208]
[1777748106774,32.4,78482.01,0.2,-0.07421,7e-05,9.20208]
[1777748108794,32.4,78482.01,0.2,-0.07422,7e-05,9.20304]
[1777748108891,32.4,78482.01,0.2,-0.07422,7e-05,9.20304]
[1777748108990,32.41,78482.01,0.2,-0.07422,7e-05,9.20351]
[1777748110839,32.41,78482.01,0.2,-0.07423,7e-05,9.20399]
[1777748110928,32.41,78482.18,0.2,-0.07422,7e-05,9.20344]
[1777748116273,32.41,78476.95,0.2,-0.07459,7e-05,9.23811]
[1777748116947,32.41,78476.95,0.2,-0.07459,7e-05,9.23811]
[1777748120979,32.41,78471.81,0.2,-0.07496,7e-05,9.2716]
[1777748121126,32.41,78471.81,0.2,-0.07496,7e-05,9.2716]
[1777748121076,32.42,78471.28,0.2,-0.075,7e-05,9.2757]
[1777748121892,32.42,78471.28,0.2,-0.075,7e-05,9.2757]
[1777748123008,32.42,78471.28,0.2,-0.075,7e-05,9.2757]
[1777748126349,32.42,78470.11,0.2,-0.07509,7e-05,9.28404]
[1777748127086,32.42,78470.11,0.2,-0.07509,7e-05,9.28404]
[1777748127117,32.42,78470.05,0.2,-0.0751,7e-05,9.2847]
[1777748132646,32.42,78472.75,0.2,-0.07491,7e-05,9.26587]
[1777748137682,32.43,78472.25,0.2,-0.07496,7e-05,9.27121]
[1777748142717,32.43,78472.43,0.2,-0.07498,7e-05,9.27235]
[1777748147419,32.43,78472.35,0.2,-0.075,7e-05,9.27463]
[1777748147520,32.43,78471.88,0.2,-0.07504,7e-05,9.27797]
[1777748152788,32.44,78471.64,0.2,-0.07508,7e-05,9.28164]
[1777748162207,32.44,78471.17,0.2,-0.07513,7e-05,9.28626]
[1777748163696,32.44,78470.67,0.2,-0.07519,7e-05,9.29189]
[1777748163797,32.44,78470.67,0.2,-0.07519,7e-05,9.29231]
[1777748168900,32.45,78470.3,0.2,-0.07524,7e-05,9.29667]
[1777748171828,32.45,78470.04,0.2,-0.07526,7e-05,9.29909]
[1777748171920,32.45,78470.04,0.2,-0.07527,7e-05,9.29949]
[1777748178967,32.46,78470.04,0.2,-0.0753,7e-05,9.30231]
[1777748186635,32.46,78470.04,0.2,-0.0753,7e-05,9.30231]
[1777748186733,32.46,78469.77,0.2,-0.07535,7e-05,9.30713]
[1777748188005,32.46,78469.77,0.2,-0.07535,7e-05,9.30713]
[1777748188016,32.46,78469.77,0.2,-0.07535,7e-05,9.30713]
[1777748188104,32.46,78469.77,0.2,-0.07535,7e-05,9.30752]
[1777748189458,32.46,78469.77,0.2,-0.07536,7e-05,9.30791]
[1777748189558,32.46,78469.55,0.2,-0.07538,7e-05,9.30966]
[1777748190834,32.46,78469.55,0.2,-0.07538,7e-05,9.30966]
[1777748190935,32.46,78469.55,0.2,-0.07538,7e-05,9.31004]
[1777748191338,32.46,78469.55,0.2,-0.07538,7e-05,9.31004]
[1777748191923,32.46,78469.55,0.2,-0.07538,7e-05,9.31004]
[1777748197004,32.47,78474.36,0.2,-0.07505,7e-05,9.27865]
[1777748207167,32.48,78471.55,0.2,-0.0753,7e-05,9.3012]
[1777748212201,32.48,78471.75,0.2,-0.07531,7e-05,9.30213]
[1777748219251,32.48,78471.2,0.2,-0.07538,7e-05,9.30852]
[1777748224286,32.49,78469.42,0.2,-0.07552,7e-05,9.32155]
[1777748224689,32.49,78469.42,0.2,-0.07552,7e-05,9.32155]
[1777748225294,32.49,78467.93,0.2,-0.07562,7e-05,9.33114]
[1777748225840,32.49,78467.93,0.2,-0.07562,7e-05,9.33114]
[1777748226720,32.49,78468.46,0.2,-0.07559,7e-05,9.32827]
[1777748226789,32.49,78468.24,0.2,-0.0756,7e-05,9.32963]
[1777748234356,32.5,78466.83,0.2,-0.07573,7e-05,9.3415]
[1777748235697,32.5,78466.83,0.2,-0.07573,7e-05,9.3415]
[1777748235788,32.5,78467.23,0.2,-0.07571,7e-05,9.33942]
[1777748243654,32.5,78467.45,0.2,-0.07571,7e-05,9.34002]
[1777748248887,32.5,78467.08,0.2,-0.07576,7e-05,9.34459]
[1777748249106,32.5,78467.08,0.2,-0.07576,7e-05,9.34459]
[1777748249194,32.5,78466.01,0.2,-0.07584,7e-05,9.35196]
[1777748254497,32.51,78465.66,0.2,-0.07586,7e-05,9.35249]
[1777748260539,32.51,78463.92,0.2,-0.076,7e-05,9.36544]
[1777748263348,32.51,78462.51,0.2,-0.0761,7e-05,9.37453]
[1777748263449,32.51,78462.19,0.2,-0.07613,7e-05,9.37723]
[1777748266103,32.51,78462.19,0.2,-0.07613,7e-05,9.37723]
[1777748267400,32.52,78462.19,0.2,-0.07614,7e-05,9.37831]
[1777748267501,32.52,78462.19,0.2,-0.07615,7e-05,9.37867]
[1777748273630,32.52,78463.05,0.2,-0.0761,7e-05,9.37411]
[1777748281686,32.52,78461.88,0.2,-0.07617,7e-05,9.38046]
[1777748287045,32.52,78460.51,0.2,-0.07626,7e-05,9.3893]
[1777748291839,32.52,78460.1,0.2,-0.0763,7e-05,9.3932]
[1777748291940,32.52,78460.25,0.2,-0.0763,7e-05,9.39261]
[1777748297115,32.52,78459.5,0.2,-0.07637,7e-05,9.39893]
[1777748302833,32.53,78459.31,0.2,-0.0764,7e-05,9.40213]
[1777748313907,32.53,78459.64,0.2,-0.07639,7e-05,9.39989]
[1777748323243,32.53,78459.06,0.2,-0.07644,7e-05,9.40448]
[1777748324311,32.54,78459.06,0.2,-0.07645,7e-05,9.40508]
[1777748324319,32.54,78459.06,0.2,-0.07645,7e-05,9.40508]
[1777748324403,32.54,78451.85,0.2,-0.07694,7e-05,9.45043]
[1777748325219,32.54,78451.85,0.2,-0.07694,7e-05,9.45043]
[1777748325233,32.54,78448.26,0.2,-0.07718,7e-05,9.47272]
[1777748325965,32.54,78448.26,0.2,-0.07718,7e-05,9.47272]
[1777748326697,32.54,78447.95,0.2,-0.07721,7e-05,9.4749]
[1777748328122,32.54,78447.95,0.2,-0.07721,7e-05,9.47513]
[1777748331094,32.54,78447.95,0.2,-0.07721,7e-05,9.47535]
[1777748332435,32.54,78447.95,0.2,-0.07722,7e-05,9.476]
[1777748332454,32.54,78447.95,0.2,-0.07722,7e-05,9.47642]
[1777748337962,32.54,78449.24,0.2,-0.07715,7e-05,9.46947]
[1777748343114,32.54,78450.17,0.2,-0.0771,7e-05,9.46481]
[1777748344593,32.54,78450.35,0.2,-0.07709,7e-05,9.46392]
[1777748344695,32.54,78450.35,0.2,-0.07709,7e-05,9.46415]
[1777748350163,32.55,78451.04,0.2,-0.07706,7e-05,9.46104]
[1777748355198,32.55,78451.1,0.2,-0.07706,7e-05,9.46187]
[1777748360235,32.55,78451.47,0.2,-0.07705,7e-05,9.4608]
[1777748365284,32.55,78451.64,0.2,-0.07705,7e-05,9.46099]
[1777748370300,32.55,78451.64,0.2,-0.07707,7e-05,9.46222]
[1777748377575,32.56,78452.03,0.2,-0.07703,7e-05,9.45722]
[1777748381554,32.56,78452.37,0.2,-0.07702,7e-05,9.45615]
[1777748381614,32.56,78452.44,0.2,-0.07702,7e-05,9.45651]
[1777748383881,32.56,78452.44,0.2,-0.07702,7e-05,9.45651]
[1777748383982,32.56,78452.44,0.2,-0.07702,7e-05,9.45704]
[1777748390443,32.56,78452.52,0.2,-0.07704,7e-05,9.45838]
[1777748393818,32.56,78452.58,0.2,-0.07704,7e-05,9.45827]
[1777748393919,32.57,78452.65,0.2,-0.07704,7e-05,9.45837]
[1777748399562,32.57,78452.52,0.2,-0.07706,7e-05,9.46023]
[1777748399663,32.57,78452.52,0.2,-0.07706,7e-05,9.46076]
[1777748405547,32.57,78454.6,0.2,-0.07694,7e-05,9.44951]
[1777748410685,32.57,78454.51,0.2,-0.07696,7e-05,9.45119]
[1777748410962,32.57,78454.51,0.2,-0.07696,7e-05,9.45119]
[1777748410971,32.57,78454.51,0.2,-0.07696,7e-05,9.45119]
[1777748411051,32.57,78454.6,0.2,-0.07696,7e-05,9.45091]
[1777748416112,32.57,78454.6,0.2,-0.07696,7e-05,9.45082]
[1777748416210,32.57,78454.8,0.2,-0.07694,7e-05,9.44922]
[1777748416909,32.57,78454.8,0.2,-0.07694,7e-05,9.44922]
[1777748417010,32.57,78454.8,0.2,-0.07694,7e-05,9.44904]
[1777748417717,32.57,78454.8,0.2,-0.07694,7e-05,9.44904]
[1777748418384,32.57,78454.8,0.2,-0.07694,7e-05,9.44904]
[1777748421201,32.57,78455.95,0.2,-0.07687,7e-05,9.44276]
[1777748421302,32.57,78456.0,0.2,-0.07687,7e-05,9.44273]
[1777748421881,32.57,78456.0,0.2,-0.07687,7e-05,9.44273]
[1777748421982,32.57,78456.0,0.2,-0.07687,7e-05,9.44302]
[1777748423782,32.57,78456.0,0.2,-0.07687,7e-05,9.44302]
[1777748423883,32.58,78456.0,0.2,-0.07688,7e-05,9.44358]
[1777748426317,32.58,78456.0,0.2,-0.07688,7e-05,9.44358]
[1777748426416,32.58,78456.0,0.2,-0.07689,7e-05,9.44443]
[1777748431730,32.58,78456.09,0.2,-0.07687,7e-05,9.44139]
[1777748436800,32.58,78455.88,0.2,-0.07689,7e-05,9.44379]
[1777748436812,32.58,78455.88,0.2,-0.07689,7e-05,9.44379]
[1777748440392,32.58,78455.95,0.2,-0.0769,7e-05,9.44417]
[1777748440516,32.58,78455.95,0.2,-0.0769,7e-05,9.44417]
[1777748442692,32.58,78452.35,0.2,-0.07715,7e-05,9.46729]
[1777748443392,32.58,78452.35,0.2,-0.07715,7e-05,9.46729]
[1777748445464,32.59,78448.7,0.2,-0.0774,7e-05,9.49037]
[1777748446575,32.59,78448.7,0.2,-0.07741,7e-05,9.49074]
[1777748453884,32.59,78449.05,0.2,-0.0774,7e-05,9.49002]
[1777748461359,32.59,78448.93,0.2,-0.07741,7e-05,9.49145]
[1777748466975,32.59,78447.96,0.2,-0.07749,7e-05,9.49891]
[1777748472012,32.59,78436.09,0.2,-0.07831,7e-05,9.57336]
[1777748477051,32.59,78431.23,0.2,-0.07865,7e-05,9.60397]
[1777748482088,32.59,78428.25,0.2,-0.07886,7e-05,9.6229]
[1777748487122,32.59,78424.22,0.2,-0.07914,7e-05,9.6485]
[1777748493164,32.6,78427.95,0.2,-0.07886,7e-05,9.62181]
[1777748498519,32.6,78434.18,0.2,-0.07844,7e-05,9.58349]
[1777748504242,32.6,78435.42,0.2,-0.07836,7e-05,9.5763]
[1777748509276,32.6,78438.96,0.2,-0.07812,7e-05,9.55477]
[1777748516317,32.6,78441.35,0.2,-0.07796,7e-05,9.54046]
[1777748517465,32.6,78441.35,0.2,-0.07797,7e-05,9.5407]
[1777748519485,32.6,78441.35,0.2,-0.07797,7e-05,9.54094]
[1777748521615,32.6,78441.35,0.2,-0.07797,7e-05,9.54118]
[1777748522169,32.6,78437.57,0.2,-0.07823,7e-05,9.56484]
[1777748526625,32.6,78435.82,0.2,-0.07835,7e-05,9.57601]
[1777748532438,32.6,78435.5,0.2,-0.07839,7e-05,9.57923]
[1777748535715,32.6,78437.63,0.2,-0.07825,7e-05,9.56638]
[1777748541501,32.61,78440.04,0.2,-0.07809,7e-05,9.55222]
[1777748546537,32.61,78439.32,0.2,-0.07815,7e-05,9.55758]
[1777748551573,32.61,78437.99,0.2,-0.07822,7e-05,9.56272]
[1777748556605,32.61,78438.16,0.2,-0.07822,7e-05,9.56244]
[1777748561642,32.61,78438.22,0.2,-0.07822,7e-05,9.56288]
[1777748567683,32.61,78437.26,0.2,-0.0783,7e-05,9.56985]
[1777748573791,32.61,78436.67,0.2,-0.07835,7e-05,9.57418]
[1777748573800,32.61,78436.67,0.2,-0.07835,7e-05,9.57418]
[1777748574656,32.61,78436.67,0.2,-0.07835,7e-05,9.57418]
[1777748576526,32.61,78435.78,0.2,-0.07841,7e-05,9.58021]
[1777748581781,32.62,78435.3,0.2,-0.07846,7e-05,9.5843]
[1777748586816,32.62,78437.15,0.2,-0.07834,7e-05,9.57366]
[1777748592859,32.62,78436.76,0.2,-0.07838,7e-05,9.57715]
[1777748599221,32.62,78435.92,0.2,-0.07845,7e-05,9.58343]
[1777748604942,32.62,78439.13,0.2,-0.07824,7e-05,9.56458]
[1777748610983,32.63,78442.26,0.2,-0.07804,7e-05,9.54639]
[1777748613576,32.63,78442.26,0.2,-0.07804,7e-05,9.54639]
[1777748613665,32.63,78446.31,0.2,-0.07774,7e-05,9.51799]
[1777748615122,32.63,78447.1,0.2,-0.07769,7e-05,9.51333]
[1777748615125,32.63,78447.1,0.2,-0.07769,7e-05,9.51333]
[1777748615138,32.63,78447.1,0.2,-0.07769,7e-05,9.51333]
[1777748617144,32.63,78446.65,0.2,-0.07772,7e-05,9.51613]
[1777748617151,32.63,78446.65,0.2,-0.07772,7e-05,9.51613]
[1777748617241,32.63,78446.65,0.2,-0.07773,7e-05,9.51663]
[1777748623069,32.63,78444.0,0.2,-0.07792,7e-05,9.53456]
[1777748628103,32.63,78441.95,0.2,-0.07808,7e-05,9.54846]
[1777748633138,32.64,78442.81,0.2,-0.07803,7e-05,9.54423]
[1777748639501,32.64,78440.9,0.2,-0.07818,7e-05,9.55755]
[1777748645221,32.64,78438.07,0.2,-0.07838,7e-05,9.57646]
[1777748650257,32.64,78437.06,0.2,-0.07846,7e-05,9.58372]
[1777748659643,32.64,78436.45,0.2,-0.07853,7e-05,9.58941]
[1777748667378,32.65,78442.39,0.2,-0.07813,7e-05,9.55371]
[1777748673421,32.65,78445.75,0.2,-0.07789,7e-05,9.53]
[1777748678456,32.65,78441.77,0.2,-0.07817,7e-05,9.55554]
[1777748686513,32.65,78442.02,0.2,-0.07816,7e-05,9.5548]
[1777748696583,32.65,78444.8,0.2,-0.07798,7e-05,9.53858]
[1777748709671,32.66,78449.53,0.2,-0.07767,7e-05,9.51071]
[1777748714709,32.66,78452.58,0.2,-0.07747,7e-05,9.49241]
[1777748718270,32.66,78452.97,0.2,-0.07745,7e-05,9.49036]
[1777748718280,32.66,78452.97,0.2,-0.07745,7e-05,9.49036]
[1777748718369,32.66,78453.28,0.2,-0.07743,7e-05,9.48857]
[1777748722953,32.66,78453.51,0.2,-0.07742,7e-05,9.48739]
[1777748726896,32.66,78454.1,0.2,-0.07739,7e-05,9.4846]
[1777748726907,32.66,78454.1,0.2,-0.07739,7e-05,9.4846]
[1777748727235,32.66,78453.86,0.2,-0.0774,7e-05,9.48609]
[1777748728423,32.66,78453.86,0.2,-0.0774,7e-05,9.48609]
[1777748728809,32.66,78453.86,0.2,-0.07741,7e-05,9.48677]
[1777748729047,32.66,78453.86,0.2,-0.07741,7e-05,9.48677]
[1777748729109,32.66,78454.16,0.2,-0.07739,7e-05,9.48491]
[1777748732946,32.66,78454.16,0.2,-0.07738,7e-05,9.48241]
[1777748733046,32.66,78454.32,0.2,-0.07737,7e-05,9.48142]
[1777748740202,32.67,78454.93,0.2,-0.07735,7e-05,9.48005]
[1777748743581,32.67,78454.95,0.2,-0.07736,7e-05,9.48061]
[1777748743654,32.67,78455.11,0.2,-0.07735,7e-05,9.47996]
[1777748747303,32.67,78454.6,0.2,-0.0774,7e-05,9.48412]
[1777748747405,32.67,78454.51,0.2,-0.07741,7e-05,9.48501]
[1777748747922,32.67,78454.51,0.2,-0.07741,7e-05,9.48501]
[1777748747949,32.67,78454.66,0.2,-0.0774,7e-05,9.48441]
[1777748749384,32.67,78454.66,0.2,-0.0774,7e-05,9.48441]
[1777748749486,32.67,78454.72,0.2,-0.0774,7e-05,9.48437]
[1777748757004,32.68,78455.14,0.2,-0.0774,7e-05,9.48433]
[1777748762038,32.68,78455.61,0.2,-0.07737,7e-05,9.48211]
[1777748770418,32.68,78456.31,0.2,-0.07733,7e-05,9.47852]
[1777748776136,32.68,78456.2,0.2,-0.07735,7e-05,9.47972]
[1777748787216,32.68,78456.19,0.2,-0.07736,7e-05,9.48066]
[1777748795281,32.68,78456.35,0.2,-0.07732,7e-05,9.4761]
[1777748800630,32.69,78456.25,0.2,-0.07734,7e-05,9.47808]
[1777748806347,32.69,78448.55,0.2,-0.07788,7e-05,9.52689]
[1777748808867,32.69,78446.99,0.2,-0.07799,7e-05,9.53684]
[1777748808912,32.69,78443.66,0.2,-0.07822,7e-05,9.55804]
[1777748809844,32.69,78443.66,0.2,-0.07822,7e-05,9.55804]
[1777748809946,32.69,78443.66,0.2,-0.07822,7e-05,9.5583]
[1777748816417,32.69,78436.97,0.2,-0.0787,7e-05,9.60149]
[1777748821452,32.69,78432.89,0.2,-0.07898,7e-05,9.62709]
[1777748827494,32.69,78427.2,0.2,-0.07939,7e-05,9.6642]
[1777748832812,32.7,78423.32,0.2,-0.07967,7e-05,9.68953]
[1777748832913,32.7,78420.29,0.2,-0.07989,7e-05,9.70902]
[1777748833594,32.7,78420.29,0.2,-0.07989,7e-05,9.70902]
[1777748839099,32.7,78420.29,0.2,-0.07989,7e-05,9.70902]
[1777748840268,32.7,78420.29,0.2,-0.0799,7e-05,9.7104]
[1777748840910,32.7,78420.29,0.2,-0.07991,7e-05,9.71093]
[1777748842824,32.7,78420.29,0.2,-0.07991,7e-05,9.71093]
[1777748842924,32.7,78424.58,0.2,-0.07962,7e-05,9.68462]
[1777748848645,32.7,78428.48,0.2,-0.07936,7e-05,9.66161]
[1777748855689,32.71,78430.0,0.2,-0.07925,7e-05,9.65012]
[1777748861050,32.71,78422.51,0.2,-0.07979,7e-05,9.69859]
[1777748869785,32.71,78422.51,0.2,-0.07981,7e-05,9.70081]
[1777748875777,32.72,78416.13,0.2,-0.08027,7e-05,9.74187]
[1777748881748,32.72,78423.1,0.2,-0.0798,7e-05,9.70016]
[1777748887914,32.72,78428.1,0.2,-0.07948,7e-05,9.67111]
[1777748892949,32.73,78432.03,0.2,-0.07922,7e-05,9.64794]
[1777748897984,32.73,78435.9,0.2,-0.07897,7e-05,9.62512]
[1777748903018,32.73,78440.57,0.2,-0.07866,7e-05,9.59735]
[1777748911401,32.73,78443.14,0.2,-0.07848,7e-05,9.5796]
[1777748913938,32.73,78443.14,0.2,-0.07848,7e-05,9.5796]
[1777748913999,32.74,78443.14,0.2,-0.07849,7e-05,9.58039]
[1777748918281,32.74,78446.03,0.2,-0.0783,7e-05,9.56323]
[1777748918291,32.74,78446.81,0.2,-0.07825,7e-05,9.55865]
[1777748924165,32.74,78448.08,0.2,-0.07818,7e-05,9.55231]
[1777748929201,32.74,78445.17,0.2,-0.07839,7e-05,9.57171]
[1777748934761,32.74,78438.29,0.2,-0.07887,7e-05,9.61522]
[1777748940277,32.75,78437.11,0.2,-0.07897,7e-05,9.62382]
[1777748945974,32.75,78429.19,0.2,-0.07952,7e-05,9.67373]
[1777748946698,32.75,78429.21,0.2,-0.07952,7e-05,9.67397]
[1777748949615,32.75,78431.86,0.2,-0.07934,7e-05,9.65762]
[1777748949716,32.75,78431.86,0.2,-0.07935,7e-05,9.65825]
[1777748956389,32.75,78436.8,0.2,-0.07902,7e-05,9.62891]
[1777748958190,32.75,78437.99,0.2,-0.07894,7e-05,9.62171]
[1777748959053,32.75,78438.97,0.2,-0.07889,7e-05,9.61685]
[1777748967514,32.76,78441.32,0.2,-0.07876,7e-05,9.60472]
[1777748967615,32.76,78442.2,0.2,-0.07872,7e-05,9.60175]
[1777748970358,32.76,78442.2,0.2,-0.07872,7e-05,9.60175]
[1777748970459,32.77,78442.2,0.2,-0.07874,7e-05,9.60363]
[1777748972680,32.77,78445.16,0.2,-0.07852,7e-05,9.58197]
[1777748972781,32.77,78445.48,0.2,-0.0785,7e-05,9.58061]
[1777748978253,32.77,78445.79,0.2,-0.0785,7e-05,9.58056]
[1777748978352,32.77,78446.28,0.2,-0.07849,7e-05,9.5794]
[1777748979113,32.77,78446.28,0.2,-0.07849,7e-05,9.5794]
[1777748979203,32.78,78446.28,0.2,-0.0785,7e-05,9.58003]
[1777748980623,32.78,78446.28,0.2,-0.0785,7e-05,9.58003]
[1777748980627,32.78,78446.28,0.2,-0.0785,7e-05,9.58065]
[1777748986601,32.78,78453.85,0.2,-0.07802,7e-05,9.53666]
[1777748991962,32.78,78459.1,0.2,-0.07768,7e-05,9.50546]
[1777748998684,32.79,78468.38,0.2,-0.07709,7e-05,9.45181]
[1777749005733,32.8,78467.96,0.2,-0.07716,7e-05,9.4589]
[1777749012106,32.8,78464.34,0.2,-0.07745,7e-05,9.48473]
[1777749017818,32.81,78461.78,0.2,-0.07766,7e-05,9.50408]
[1777749023859,32.82,78461.07,0.2,-0.07775,7e-05,9.5126]
[1777749030909,32.83,78460.69,0.2,-0.07783,7e-05,9.51967]
[1777749036950,32.83,78458.28,0.2,-0.07801,7e-05,9.53463]
[1777749042995,32.84,78457.57,0.2,-0.07809,7e-05,9.54287]
[1777749048759,32.84,78457.41,0.2,-0.07813,7e-05,9.54577]
[1777749054073,32.85,78456.44,0.2,-0.07825,7e-05,9.55741]
[1777749062459,32.86,78456.42,0.2,-0.07831,7e-05,9.56243]
[1777749064398,32.86,78456.42,0.2,-0.07831,7e-05,9.56243]
[1777749070184,32.87,78456.28,0.2,-0.07837,7e-05,9.56811]
[1777749077066,32.87,78456.05,0.2,-0.07841,7e-05,9.57192]
[1777749080486,32.88,78456.11,0.2,-0.07844,7e-05,9.57454]
[1777749086297,32.89,78455.94,0.2,-0.0785,7e-05,9.57975]
[1777749092670,32.89,78455.86,0.2,-0.0785,7e-05,9.57878]
[1777749099387,32.89,78455.81,0.2,-0.07853,7e-05,9.58165]
[1777749107444,32.9,78456.93,0.2,-0.07846,7e-05,9.57537]
[1777749111103,32.9,78456.93,0.2,-0.07846,7e-05,9.57537]
[1777749112580,32.9,78457.3,0.2,-0.07845,7e-05,9.57463]
[1777749119527,32.91,78456.91,0.2,-0.07853,7e-05,9.58182]
[1777749124562,32.91,78457.28,0.2,-0.07854,7e-05,9.5825]
[1777749131612,32.92,78457.24,0.2,-0.07858,7e-05,9.58685]
[1777749136646,32.92,78457.58,0.2,-0.07859,7e-05,9.58765]
[1777749138584,32.92,78457.58,0.2,-0.07859,7e-05,9.58765]
[1777749139163,32.92,78457.58,0.2,-0.07859,7e-05,9.58765]
[1777749138685,32.93,78457.4,0.2,-0.07862,7e-05,9.58992]
[1777749139668,32.93,78457.4,0.2,-0.07862,7e-05,9.5905]
[1777749144702,32.93,78456.92,0.2,-0.07869,7e-05,9.59632]
[1777749149377,32.94,78456.91,0.2,-0.07871,7e-05,9.59863]
[1777749149738,32.94,78456.74,0.2,-0.07873,7e-05,9.60024]
[1777749151271,32.94,78456.74,0.2,-0.07873,7e-05,9.60024]
[1777749151898,32.94,78457.61,0.2,-0.07865,7e-05,9.59208]
[1777749153116,32.94,78459.72,0.2,-0.07851,7e-05,9.57905]
[1777749153216,32.94,78459.93,0.2,-0.07851,7e-05,9.57889]
[1777749161827,32.95,78461.82,0.2,-0.07843,7e-05,9.57196]
[1777749167152,32.95,78461.24,0.2,-0.07848,7e-05,9.5767]
[1777749173231,32.96,78460.02,0.2,-0.07863,7e-05,9.58989]
[1777749180957,32.97,78459.52,0.2,-0.0787,7e-05,9.59684]
[1777749184043,32.97,78459.47,0.2,-0.07872,7e-05,9.59877]
[1777749184097,32.97,78463.03,0.2,-0.07848,7e-05,9.5768]
[1777749185892,32.97,78463.03,0.2,-0.07849,7e-05,9.57735]
[1777749185992,32.97,78463.83,0.2,-0.07844,7e-05,9.57299]
[1777749191029,32.98,78461.04,0.2,-0.07865,7e-05,9.59227]
[1777749196064,32.98,78460.46,0.2,-0.0787,7e-05,9.59701]
[1777749196637,32.98,78460.46,0.2,-0.0787,7e-05,9.59701]
[1777749197075,32.98,78461.11,0.2,-0.07866,7e-05,9.59315]
[1777749197422,32.98,78461.11,0.2,-0.07866,7e-05,9.59315]
[1777749198082,32.98,78461.09,0.2,-0.07867,7e-05,9.59369]
[1777749204123,32.98,78461.3,0.2,-0.07868,7e-05,9.59489]
[1777749209269,32.99,78461.02,0.2,-0.07871,7e-05,9.59743]
[1777749209369,32.99,78461.07,0.2,-0.07871,7e-05,9.59738]
[1777749215200,32.99,78460.75,0.2,-0.07871,7e-05,9.5961]
[1777749220239,32.99,78462.46,0.2,-0.0786,7e-05,9.58616]
[1777749221862,32.99,78461.76,0.2,-0.07865,7e-05,9.59061]
[1777749221963,32.99,78462.51,0.2,-0.0786,7e-05,9.58611]
[1777749231500,32.99,78462.62,0.2,-0.0786,7e-05,9.58607]
[1777749231941,32.99,78462.62,0.2,-0.0786,7e-05,9.58607]
[1777749232041,32.99,78462.62,0.2,-0.0786,7e-05,9.58669]
[1777749238512,32.99,78463.38,0.2,-0.07856,7e-05,9.58248]
[1777749238612,32.99,78463.14,0.2,-0.07858,7e-05,9.5843]
[1777749243935,33.0,78463.14,0.2,-0.0786,7e-05,9.58648]
[1777749245195,33.0,78463.02,0.2,-0.07862,7e-05,9.58776]
[1777749245245,33.0,78463.13,0.2,-0.07861,7e-05,9.58762]
[1777749246878,33.0,78468.34,0.2,-0.07826,7e-05,9.55552]
[1777749246899,33.0,78468.34,0.2,-0.07826,7e-05,9.55552]
[1777749247100,33.0,78474.56,0.2,-0.07785,7e-05,9.51795]
[1777749247647,33.0,78474.56,0.2,-0.07785,7e-05,9.51795]
[1777749248269,33.0,78474.05,0.2,-0.07788,7e-05,9.52129]
[1777749253792,33.0,78471.84,0.2,-0.07805,7e-05,9.53608]
[1777749259510,33.0,78485.27,0.2,-0.07715,7e-05,9.45497]
[1777749264545,33.01,78489.43,0.2,-0.07689,7e-05,9.43115]
[1777749269581,33.01,78488.04,0.2,-0.077,7e-05,9.44128]
[1777749270953,33.01,78488.04,0.2,-0.077,7e-05,9.44128]
[1777749271054,33.01,78488.21,0.2,-0.07697,7e-05,9.43667]
[1777749271577,33.01,78488.21,0.2,-0.07697,7e-05,9.43667]
[1777749271679,33.01,78488.21,0.2,-0.07697,7e-05,9.43697]
[1777749274229,33.01,78488.21,0.2,-0.07697,7e-05,9.43728]
[1777749274302,33.01,78488.22,0.2,-0.07698,7e-05,9.43782]
[1777749279655,33.01,78481.89,0.2,-0.07742,7e-05,9.47794]
[1777749285312,33.02,78482.33,0.2,-0.0774,7e-05,9.47629]
[1777749285697,33.02,78481.54,0.2,-0.07746,7e-05,9.48166]
[1777749290735,33.02,78482.55,0.2,-0.07741,7e-05,9.4767]
[1777749295770,33.02,78482.09,0.2,-0.07745,7e-05,9.48068]
[1777749299351,33.02,78478.77,0.2,-0.07768,7e-05,9.50146]
[1777749300803,33.02,78464.36,0.2,-0.07866,7e-05,9.59102]
[1777749305839,33.03,78458.81,0.2,-0.07906,7e-05,9.62745]
[1777749307672,33.03,78459.37,0.2,-0.07903,7e-05,9.62465]
[1777749314212,33.04,78462.26,0.2,-0.07887,7e-05,9.61026]
[1777749321868,33.04,78462.1,0.2,-0.07891,7e-05,9.6131]
[1777749327992,33.05,78462.54,0.2,-0.07893,7e-05,9.615]
[1777749334352,33.05,78458.98,0.2,-0.07917,7e-05,9.6362]
[1777749340649,33.06,78457.29,0.2,-0.07931,7e-05,9.64841]
[1777749341749,33.06,78456.13,0.2,-0.0794,7e-05,9.65645]
[1777749348136,33.06,78460.16,0.2,-0.07915,7e-05,9.63393]
[1777749353170,33.06,78462.07,0.2,-0.07902,7e-05,9.6223]
[1777749358206,33.06,78463.92,0.2,-0.07889,7e-05,9.61103]
[1777749363370,33.06,78464.57,0.2,-0.07886,7e-05,9.60799]
[1777749372301,33.07,78465.12,0.2,-0.07887,7e-05,9.60912]
[1777749376081,33.07,78467.37,0.2,-0.07873,7e-05,9.5966]
[1777749376171,33.07,78467.37,0.2,-0.07874,7e-05,9.59705]
[1777749380118,33.07,78467.37,0.2,-0.07874,7e-05,9.59705]
[1777749380156,33.08,78467.37,0.2,-0.07875,7e-05,9.59795]
[1777749381004,33.08,78467.37,0.2,-0.07875,7e-05,9.59795]
[1777749381105,33.08,78467.37,0.2,-0.07875,7e-05,9.59796]
[1777749381673,33.08,78467.37,0.2,-0.07875,7e-05,9.59796]
[1777749381708,33.08,78467.37,0.2,-0.07875,7e-05,9.59797]
[1777749386820,33.08,78468.52,0.2,-0.07868,7e-05,9.59222]
[1777749392446,33.08,78466.27,0.2,-0.07882,7e-05,9.60329]
[1777749394947,33.08,78466.46,0.2,-0.07881,7e-05,9.60209]
[1777749404845,33.08,78468.02,0.2,-0.0787,7e-05,9.59224]
[1777749413834,33.08,78468.02,0.2,-0.0787,7e-05,9.59224]
[1777749422164,33.08,78469.54,0.2,-0.07862,7e-05,9.58522]
[1777749427515,33.09,78469.5,0.2,-0.07865,7e-05,9.58751]
[1777749428097,33.09,78470.41,0.2,-0.0786,7e-05,9.58315]
[1777749434453,33.09,78470.63,0.2,-0.07861,7e-05,9.58387]
[1777749434553,33.09,78470.64,0.2,-0.07861,7e-05,9.58463]
[1777749437385,33.1,78470.64,0.2,-0.07862,7e-05,9.58505]
[1777749437489,33.1,78470.78,0.2,-0.07861,7e-05,9.58458]
[1777749438836,33.1,78471.04,0.2,-0.0786,7e-05,9.58298]
[1777749438936,33.1,78471.04,0.2,-0.0786,7e-05,9.58296]
[1777749440998,33.1,78471.04,0.2,-0.0786,7e-05,9.58296]
[1777749441098,33.1,78471.04,0.2,-0.07859,7e-05,9.58292]
[1777749447060,33.1,78471.16,0.2,-0.07859,7e-05,9.58211]
[1777749447860,33.1,78471.16,0.2,-0.07859,7e-05,9.58207]
[1777749447945,33.1,78471.44,0.2,-0.07857,7e-05,9.58033]
[1777749452553,33.1,78471.44,0.2,-0.07857,7e-05,9.5803]
[1777749453998,33.1,78471.44,0.2,-0.07854,7e-05,9.57635]
[1777749457021,33.1,78473.21,0.2,-0.07842,7e-05,9.56544]
[1777749457037,33.1,78473.21,0.2,-0.07842,7e-05,9.56544]
[1777749457115,33.1,78473.26,0.2,-0.07841,7e-05,9.56513]
[1777749463017,33.1,78473.07,0.2,-0.07843,7e-05,9.56632]
[1777749464181,33.1,78473.24,0.2,-0.07842,7e-05,9.56528]
[1777749464442,33.1,78473.24,0.2,-0.07842,7e-05,9.56529]
[1777749466571,33.1,78473.23,0.2,-0.07842,7e-05,9.56535]
[1777749466623,33.1,78473.23,0.2,-0.07842,7e-05,9.56536]
[1777749475335,33.1,78473.01,0.2,-0.07843,7e-05,9.56674]
[1777749479609,33.1,78473.01,0.2,-0.07843,7e-05,9.56674]
[1777749479616,33.1,78473.01,0.2,-0.07843,7e-05,9.56674]
[1777749479619,33.1,78473.01,0.2,-0.07843,7e-05,9.56674]
[1777749479711,33.1,78472.5,0.2,-0.07847,7e-05,9.56989]
[1777749481343,33.1,78472.5,0.2,-0.07847,7e-05,9.56989]
[1777749481354,33.1,78472.5,0.2,-0.07847,7e-05,9.56989]
[1777749481357,33.1,78472.5,0.2,-0.07847,7e-05,9.56989]
[1777749481442,33.1,78470.15,0.2,-0.07863,7e-05,9.58434]
[1777749486818,33.1,78466.91,0.2,-0.07884,7e-05,9.60416]
[1777749488609,33.1,78466.66,0.2,-0.07886,7e-05,9.60565]
[1777749488616,33.1,78466.66,0.2,-0.07886,7e-05,9.60565]
[1777749488705,33.1,78466.66,0.2,-0.07886,7e-05,9.60554]
[1777749492669,33.09,78466.95,0.2,-0.07884,7e-05,9.60361]
[1777749492761,33.09,78466.95,0.2,-0.07884,7e-05,9.60361]
[1777749494896,33.09,78467.2,0.2,-0.07882,7e-05,9.60197]
[1777749495802,33.09,78465.46,0.2,-0.07894,7e-05,9.61263]
[1777749496701,33.09,78465.46,0.2,-0.07894,7e-05,9.61257]
[1777749496729,33.09,78465.46,0.2,-0.07894,7e-05,9.61257]
[1777749496736,33.09,78465.46,0.2,-0.07894,7e-05,9.61257]
[1777749496739,33.09,78465.46,0.2,-0.07894,7e-05,9.61257]
[1777749502247,33.09,78464.28,0.2,-0.07901,7e-05,9.6195]
[1777749508289,33.09,78463.89,0.2,-0.07905,7e-05,9.62247]
[1777749515618,33.09,78463.09,0.2,-0.07907,7e-05,9.62315]
[1777749524198,33.09,78462.23,0.2,-0.07913,7e-05,9.6283]
[1777749525021,33.09,78462.19,0.2,-0.07913,7e-05,9.62842]
[1777749532458,33.1,78461.77,0.2,-0.07919,7e-05,9.6342]
[1777749536803,33.1,78461.39,0.2,-0.07923,7e-05,9.63814]
[1777749539844,33.1,78461.39,0.2,-0.07924,7e-05,9.63854]
[1777749546556,33.11,78459.45,0.2,-0.07941,7e-05,9.6544]
[1777749551590,33.11,78459.24,0.2,-0.07945,7e-05,9.6576]
[1777749558640,33.12,78459.1,0.2,-0.07949,7e-05,9.66112]
[1777749563675,33.12,78452.52,0.2,-0.07996,7e-05,9.70407]
[1777749568709,33.13,78450.81,0.2,-0.08011,7e-05,9.71747]
[1777749576040,33.13,78449.72,0.2,-0.08019,7e-05,9.72334]
[1777749581801,33.14,78449.18,0.2,-0.08025,7e-05,9.72835]
[1777749586836,33.14,78447.94,0.2,-0.08035,7e-05,9.7374]
[1777749591419,33.14,78447.94,0.2,-0.08035,7e-05,9.7374]
[1777749596276,33.14,78447.75,0.2,-0.08038,7e-05,9.74069]
[1777749604962,33.15,78451.69,0.2,-0.08014,7e-05,9.71924]
[1777749616321,33.15,78453.03,0.2,-0.08009,7e-05,9.71429]
[1777749626391,33.16,78454.17,0.2,-0.08004,7e-05,9.71035]
[1777749636461,33.16,78454.75,0.2,-0.08001,7e-05,9.70598]
[1777749645243,33.17,78455.16,0.2,-0.08001,7e-05,9.7063]
[1777749653298,33.17,78454.69,0.2,-0.08007,7e-05,9.71171]
[1777749662282,33.17,78452.48,0.2,-0.08024,7e-05,9.7263]
[1777749667398,33.18,78450.67,0.2,-0.0804,7e-05,9.74084]
[1777749675463,33.18,78450.44,0.2,-0.08042,7e-05,9.74315]
[1777749686814,33.19,78451.44,0.2,-0.08041,7e-05,9.74189]
[1777749692573,33.19,78453.1,0.2,-0.08028,7e-05,9.72913]
[1777749697846,33.2,78453.34,0.2,-0.08028,7e-05,9.72906]
[1777749707678,33.2,78454.42,0.2,-0.08024,7e-05,9.72522]
[1777749713720,33.2,78454.87,0.2,-0.08023,7e-05,9.72439]
[1777749718757,33.21,78455.54,0.2,-0.0802,7e-05,9.72164]
[1777749724797,33.21,78455.54,0.2,-0.08021,7e-05,9.7233]
[1777749730840,33.21,78455.58,0.2,-0.08023,7e-05,9.72468]
[1777749735879,33.21,78455.41,0.2,-0.08025,7e-05,9.72706]
[1777749740913,33.22,78455.51,0.2,-0.08026,7e-05,9.72775]
[1777749747234,33.22,78455.46,0.2,-0.08028,7e-05,9.72962]
[1777749754006,33.22,78455.98,0.2,-0.08024,7e-05,9.72428]
[1777749759039,33.23,78456.03,0.2,-0.08025,7e-05,9.72527]
[1777749767349,33.23,78456.21,0.2,-0.08024,7e-05,9.72441]
[1777749774144,33.23,78456.25,0.2,-0.08028,7e-05,9.72771]
[1777749780186,33.23,78455.65,0.2,-0.08033,7e-05,9.73287]
[1777749787920,33.24,78454.68,0.2,-0.08041,7e-05,9.73978]
[1777749796301,33.24,78454.92,0.2,-0.08042,7e-05,9.74098]
[1777749801336,33.24,78455.15,0.2,-0.08042,7e-05,9.74066]
[1777749807658,33.25,78454.77,0.2,-0.08046,7e-05,9.74431]
[1777749813422,33.25,78454.54,0.2,-0.08046,7e-05,9.74306]
[1777749818457,33.25,78451.65,0.2,-0.08067,7e-05,9.76188]
[1777749827798,33.25,78448.92,0.2,-0.08088,7e-05,9.78037]
[1777749833563,33.25,78447.56,0.2,-0.08098,7e-05,9.78979]
[1777749840613,33.25,78447.92,0.2,-0.08096,7e-05,9.78823]
[1777749847941,33.26,78448.6,0.2,-0.08093,7e-05,9.7853]
[1777749853874,33.26,78449.02,0.2,-0.08091,7e-05,9.7835]
[1777749856349,33.26,78449.32,0.2,-0.08089,7e-05,9.78213]
[1777749862767,33.26,78449.71,0.2,-0.08085,7e-05,9.77813]
[1777749868025,33.26,78450.17,0.2,-0.08082,7e-05,9.77537]
[1777749874851,33.26,78446.59,0.2,-0.08105,7e-05,9.79493]
[1777749880893,33.26,78446.15,0.2,-0.08109,7e-05,9.7986]
[1777749885928,33.26,78448.44,0.2,-0.08094,7e-05,9.78501]
[1777749886790,33.26,78448.44,0.2,-0.08094,7e-05,9.78501]
[1777749891970,33.26,78456.29,0.2,-0.08041,7e-05,9.73784]
[1777749896929,33.27,78455.28,0.2,-0.08049,7e-05,9.74487]
[1777749898527,33.27,78455.22,0.2,-0.0805,7e-05,9.7456]
[1777749902132,33.27,78464.52,0.2,-0.07986,7e-05,9.68802]
[1777749903056,33.27,78463.39,0.2,-0.07994,7e-05,9.69482]
[1777749904056,33.27,78466.84,0.2,-0.0797,7e-05,9.67349]
[1777749909091,33.26,78466.85,0.2,-0.07969,7e-05,9.67289]
[1777749913154,33.26,78466.91,0.2,-0.07968,7e-05,9.6722]
[1777749913253,33.26,78466.35,0.2,-0.07972,7e-05,9.67553]
[1777749918438,33.26,78465.23,0.2,-0.07979,7e-05,9.68186]
[1777749924764,33.26,78464.42,0.2,-0.07984,7e-05,9.68636]
[1777749930239,33.26,78464.16,0.2,-0.07985,7e-05,9.68699]
[1777749932161,33.26,78463.42,0.2,-0.07987,7e-05,9.6875]
[1777749932261,33.26,78464.57,0.2,-0.07979,7e-05,9.6803]
[1777749933807,33.26,78464.57,0.2,-0.07979,7e-05,9.6803]
[1777749933907,33.26,78464.57,0.2,-0.07979,7e-05,9.68019]
[1777749935960,33.26,78464.57,0.2,-0.07979,7e-05,9.68008]
[1777749936060,33.26,78464.29,0.2,-0.0798,7e-05,9.68158]
[1777749936708,33.26,78464.29,0.2,-0.0798,7e-05,9.68158]
[1777749936809,33.26,78464.15,0.2,-0.07981,7e-05,9.68244]
[1777749938092,33.26,78464.15,0.2,-0.07981,7e-05,9.68244]
[1777749938925,33.26,78464.15,0.2,-0.07981,7e-05,9.68244]
[1777749946347,33.26,78464.15,0.2,-0.0798,7e-05,9.68129]
[1777749951813,33.26,78462.71,0.2,-0.07989,7e-05,9.68965]
[1777749958718,33.25,78461.68,0.2,-0.07995,7e-05,9.69495]
[1777749965484,33.26,78460.78,0.2,-0.08003,7e-05,9.70209]
[1777749971188,33.26,78460.79,0.2,-0.08004,7e-05,9.70315]
[1777749976560,33.26,78459.89,0.2,-0.08013,7e-05,9.71058]
[1777749982604,33.26,78459.78,0.2,-0.08015,7e-05,9.71283]
[1777749987639,33.27,78459.53,0.2,-0.08018,7e-05,9.71565]
[1777749993681,33.27,78459.3,0.2,-0.08019,7e-05,9.71467]
[1777749999108,33.27,78459.27,0.2,-0.0802,7e-05,9.71613]
[1777750004757,33.27,78459.26,0.2,-0.08022,7e-05,9.71768]
[1777750009793,33.28,78453.69,0.2,-0.08062,7e-05,9.75321]
[1777750016842,33.28,78454.12,0.2,-0.08059,7e-05,9.7506]
[1777750021877,33.28,78454.75,0.2,-0.08055,7e-05,9.74725]
[1777750026912,33.28,78455.18,0.2,-0.08053,7e-05,9.74555]
[1777750033960,33.28,78456.47,0.2,-0.08046,7e-05,9.73888]
[1777750038996,33.28,78456.99,0.2,-0.08043,7e-05,9.73662]
[1777750042196,33.28,78457.25,0.2,-0.08042,7e-05,9.7354]
[1777750042909,33.28,78457.25,0.2,-0.08042,7e-05,9.7354]
[1777750045263,33.28,78457.31,0.2,-0.08042,7e-05,9.73541]
[1777750045338,33.29,78457.31,0.2,-0.08042,7e-05,9.73599]
[1777750046243,33.29,78457.31,0.2,-0.08042,7e-05,9.73599]
[1777750046954,33.29,78457.31,0.2,-0.08042,7e-05,9.73599]
[1777750049942,33.29,78457.31,0.2,-0.08042,7e-05,9.73618]
[1777750050072,33.29,78457.31,0.2,-0.08043,7e-05,9.73693]
[1777750050955,33.29,78457.31,0.2,-0.08043,7e-05,9.73693]
[1777750051056,33.29,78458.27,0.2,-0.08034,7e-05,9.72729]
[1777750056082,33.29,78458.27,0.2,-0.08034,7e-05,9.72729]
[1777750056113,33.29,78458.27,0.2,-0.08035,7e-05,9.72829]
[1777750066191,33.29,78458.78,0.2,-0.08034,7e-05,9.72717]
[1777750071225,33.3,78458.17,0.2,-0.08039,7e-05,9.73191]
[1777750076261,33.3,78458.31,0.2,-0.08039,7e-05,9.73202]
[1777750081296,33.3,78457.18,0.2,-0.08048,7e-05,9.73988]
[1777750086147,33.3,78457.12,0.2,-0.08049,7e-05,9.74077]
[1777750086248,33.3,78457.17,0.2,-0.08049,7e-05,9.7408]
[1777750087001,33.3,78457.17,0.2,-0.08049,7e-05,9.7408]
[1777750088999,33.3,78457.17,0.2,-0.08049,7e-05,9.7408]
[1777750094387,33.3,78457.55,0.2,-0.08048,7e-05,9.73981]
[1777750099341,33.3,78457.98,0.2,-0.08045,7e-05,9.73767]
[1777750099443,33.3,78457.95,0.2,-0.08046,7e-05,9.7382]
[1777750104456,33.31,78458.31,0.2,-0.08045,7e-05,9.73684]
[1777750109790,33.31,78458.49,0.2,-0.08044,7e-05,9.73661]
[1777750115534,33.31,78458.82,0.2,-0.0804,7e-05,9.73173]
[1777750123590,33.31,78459.0,0.2,-0.08041,7e-05,9.7321]
[1777750128625,33.31,78459.28,0.2,-0.0804,7e-05,9.73129]
[1777750133660,33.31,78458.29,0.2,-0.08048,7e-05,9.73826]
[1777750140008,33.32,78458.52,0.2,-0.08047,7e-05,9.73786]
[1777750150072,33.32,78458.83,0.2,-0.08047,7e-05,9.73764]
[1777750160142,33.32,78459.34,0.2,-0.08045,7e-05,9.73616]
[1777750166891,33.32,78459.33,0.2,-0.08046,7e-05,9.73738]
[1777750171927,33.33,78459.8,0.2,-0.08041,7e-05,9.73136]
[1777750172791,33.33,78459.8,0.2,-0.08041,7e-05,9.73136]
[1777750172892,33.33,78459.84,0.2,-0.08041,7e-05,9.73127]
[1777750175958,33.33,78459.84,0.2,-0.08042,7e-05,9.73159]
[1777750176025,33.33,78459.68,0.2,-0.08043,7e-05,9.73274]
[1777750176881,33.33,78459.68,0.2,-0.08043,7e-05,9.73274]
[1777750176982,33.33,78459.68,0.2,-0.08043,7e-05,9.7329]
[1777750177511,33.33,78459.68,0.2,-0.08043,7e-05,9.7329]
[1777750177968,33.33,78459.68,0.2,-0.08043,7e-05,9.73306]
[1777750179576,33.33,78459.75,0.2,-0.08043,7e-05,9.73279]
[1777750180282,33.33,78459.82,0.2,-0.08043,7e-05,9.73251]
[1777750181737,33.33,78459.82,0.2,-0.08043,7e-05,9.73267]
[1777750181995,33.33,78459.68,0.2,-0.08044,7e-05,9.73369]
[1777750186971,33.33,78459.85,0.2,-0.08043,7e-05,9.73326]
[1777750187072,33.33,78459.83,0.2,-0.08044,7e-05,9.73354]
[1777750194079,33.33,78460.14,0.2,-0.08043,7e-05,9.73269]
[1777750199116,33.33,78458.06,0.2,-0.08058,7e-05,9.7462]
[1777750202131,33.33,78457.88,0.2,-0.08059,7e-05,9.74757]
[1777750202176,33.33,78451.26,0.2,-0.08105,7e-05,9.78851]
[1777750207181,33.33,78450.37,0.2,-0.08111,7e-05,9.79404]
[1777750211906,33.33,78449.31,0.2,-0.08117,7e-05,9.79955]
[1777750211922,33.33,78449.31,0.2,-0.08117,7e-05,9.79955]
[1777750212212,33.33,78447.3,0.2,-0.08131,7e-05,9.81128]
[1777750212555,33.33,78447.3,0.2,-0.08131,7e-05,9.81128]
[1777750213219,33.33,78447.12,0.2,-0.08132,7e-05,9.8124]
[1777750213971,33.33,78447.12,0.2,-0.08132,7e-05,9.8124]
[1777750214066,33.33,78446.81,0.2,-0.08134,7e-05,9.81396]
[1777750217637,33.33,78446.81,0.2,-0.08132,7e-05,9.81259]
[1777750217846,33.33,78446.81,0.2,-0.08132,7e-05,9.81259]
[1777750221122,33.33,78445.79,0.2,-0.08138,7e-05,9.81788]
[1777750221143,33.33,78445.79,0.2,-0.08138,7e-05,9.81788]
[1777750223290,33.33,78445.79,0.2,-0.08138,7e-05,9.81773]
[1777750228325,33.32,78444.2,0.2,-0.08148,7e-05,9.82679]
[1777750233360,33.33,78442.81,0.2,-0.08155,7e-05,9.83198]
[1777750236795,33.33,78442.84,0.2,-0.08155,7e-05,9.83201]
[1777750236896,33.33,78442.73,0.2,-0.08156,7e-05,9.8328]
[1777750238831,33.33,78442.73,0.2,-0.08156,7e-05,9.8328]
[1777750239402,33.32,78442.73,0.2,-0.08156,7e-05,9.83228]
[1777750239736,33.32,78442.73,0.2,-0.08156,7e-05,9.83228]
[1777750239838,33.32,78442.37,0.2,-0.08158,7e-05,9.83451]
[1777750242610,33.32,78442.37,0.2,-0.08158,7e-05,9.83419]
[1777750243279,33.32,78442.37,0.2,-0.08158,7e-05,9.83419]
[1777750246567,33.32,78442.37,0.2,-0.08157,7e-05,9.83326]
[1777750246647,33.32,78442.37,0.2,-0.08156,7e-05,9.83233]
[1777750252494,33.32,78441.82,0.2,-0.0816,7e-05,9.83562]
[1777750256155,33.32,78441.47,0.2,-0.08162,7e-05,9.83805]
[1777750256254,33.32,78441.47,0.2,-0.08162,7e-05,9.83817]
[1777750259243,33.32,78441.47,0.2,-0.08163,7e-05,9.83843]
[1777750259341,33.32,78441.47,0.2,-0.08162,7e-05,9.83783]
[1777750259967,33.32,78441.47,0.2,-0.08162,7e-05,9.83783]
[1777750260631,33.32,78441.47,0.2,-0.08162,7e-05,9.83783]
[1777750260731,33.32,78441.31,0.2,-0.08163,7e-05,9.83852]
[1777750262036,33.32,78441.31,0.2,-0.08163,7e-05,9.83852]
[1777750262125,33.32,78442.46,0.2,-0.08155,7e-05,9.83111]
[1777750269442,33.32,78442.46,0.2,-0.08154,7e-05,9.83083]
[1777750274647,33.32,78441.83,0.2,-0.08159,7e-05,9.83483]
[1777750280983,33.32,78441.67,0.2,-0.08161,7e-05,9.83671]
[1777750287379,33.32,78441.67,0.2,-0.08161,7e-05,9.8373]
[1777750287479,33.32,78441.09,0.2,-0.08166,7e-05,9.84131]
[1777750296797,33.33,78441.09,0.2,-0.08164,7e-05,9.83862]
[1777750306871,33.33,78440.91,0.2,-0.08167,7e-05,9.84108]
[1777750313919,33.33,78441.04,0.2,-0.08167,7e-05,9.8412]
[1777750321264,33.33,78440.88,0.2,-0.08169,7e-05,9.84309]
[1777750327018,33.33,78440.09,0.2,-0.08176,7e-05,9.84874]
[1777750333054,33.33,78439.93,0.2,-0.08177,7e-05,9.85]
[1777750338090,33.33,78440.39,0.2,-0.08172,7e-05,9.8456]
[1777750345140,33.33,78440.78,0.2,-0.08168,7e-05,9.8415]
[1777750349240,33.33,78440.76,0.2,-0.08168,7e-05,9.84201]
[1777750349340,33.33,78453.83,0.2,-0.08078,7e-05,9.76139]
[1777750349922,33.33,78453.83,0.2,-0.08078,7e-05,9.76139]
[1777750350175,33.33,78453.83,0.2,-0.08078,7e-05,9.76117]
[1777750356221,33.33,78456.41,0.2,-0.08056,7e-05,9.74044]
[1777750361547,33.32,78455.43,0.2,-0.08062,7e-05,9.7456]
[1777750367293,33.32,78456.98,0.2,-0.0805,7e-05,9.73531]
[1777750373336,33.32,78452.95,0.2,-0.08077,7e-05,9.75901]
[1777750378382,33.32,78453.93,0.2,-0.08069,7e-05,9.75197]
[1777750378483,33.32,78453.93,0.2,-0.08069,7e-05,9.75177]
[1777750380137,33.32,78453.93,0.2,-0.08069,7e-05,9.75177]
[1777750380416,33.32,78453.93,0.2,-0.08069,7e-05,9.75177]
[1777750380489,33.32,78454.21,0.2,-0.08066,7e-05,9.74964]
[1777750382462,33.32,78454.21,0.2,-0.08066,7e-05,9.74964]
[1777750382563,33.32,78454.01,0.2,-0.08067,7e-05,9.75047]
[1777750383398,33.32,78454.01,0.2,-0.08067,7e-05,9.75047]
[1777750384006,33.32,78454.21,0.2,-0.08066,7e-05,9.74903]
[1777750389448,33.31,78454.55,0.2,-0.08062,7e-05,9.74569]
[1777750390678,33.31,78454.57,0.2,-0.08062,7e-05,9.74536]
[1777750392641,33.31,78455.01,0.2,-0.08058,7e-05,9.74223]
[1777750393477,33.31,78455.17,0.2,-0.08057,7e-05,9.74103]
[1777750399521,33.31,78455.31,0.2,-0.08055,7e-05,9.73892]
[1777750410595,33.31,78455.76,0.2,-0.08049,7e-05,9.73385]
[1777750416637,33.3,78456.88,0.2,-0.08037,7e-05,9.72182]
[1777750421974,33.3,78458.29,0.2,-0.08026,7e-05,9.71221]
[1777750427063,33.3,78458.29,0.2,-0.08026,7e-05,9.71221]
[1777750436775,33.3,78458.02,0.2,-0.08025,7e-05,9.71109]
[1777750442114,33.3,78457.43,0.2,-0.08028,7e-05,9.71378]
[1777750449440,33.3,78457.21,0.2,-0.08029,7e-05,9.71436]
[1777750454904,33.29,78457.89,0.2,-0.08022,7e-05,9.70845]
[1777750459939,33.29,78461.45,0.2,-0.07997,7e-05,9.68564]
[1777750466987,33.29,78462.14,0.2,-0.07991,7e-05,9.68038]
[1777750472324,33.29,78461.44,0.2,-0.07992,7e-05,9.68002]
[1777750478064,33.29,78461.44,0.2,-0.07991,7e-05,9.67915]
[1777750483099,33.28,78460.41,0.2,-0.07998,7e-05,9.68473]
[1777750484068,33.28,78460.41,0.2,-0.07998,7e-05,9.68473]
[1777750484169,33.28,78459.71,0.2,-0.08002,7e-05,9.68889]
[1777750485399,33.28,78459.71,0.2,-0.08002,7e-05,9.68889]
[1777750486111,33.28,78459.78,0.2,-0.08001,7e-05,9.68815]
[1777750488135,33.28,78459.78,0.2,-0.08001,7e-05,9.68784]
[1777750494177,33.28,78459.37,0.2,-0.08003,7e-05,9.68942]
[1777750499212,33.28,78458.25,0.2,-0.0801,7e-05,9.69553]
[1777750509282,33.28,78456.22,0.2,-0.08022,7e-05,9.70629]
[1777750516331,33.27,78456.47,0.2,-0.08019,7e-05,9.70356]
[1777750522675,33.27,78455.09,0.2,-0.08027,7e-05,9.71089]
[1777750528415,33.27,78455.34,0.2,-0.08024,7e-05,9.70848]
[1777750536471,33.27,78455.44,0.2,-0.08019,7e-05,9.70258]
[1777750541507,33.27,78455.72,0.2,-0.08016,7e-05,9.70004]
[1777750547351,33.27,78455.74,0.2,-0.08016,7e-05,9.69929]
[1777750549030,33.27,78455.94,0.2,-0.08014,7e-05,9.69774]
[1777750549129,33.27,78456.09,0.2,-0.08012,7e-05,9.69651]
[1777750555606,33.26,78456.24,0.2,-0.0801,7e-05,9.69454]
[1777750560643,33.26,78456.87,0.2,-0.08005,7e-05,9.68996]
[1777750562044,33.26,78456.87,0.2,-0.08005,7e-05,9.68996]
[1777750563284,33.26,78458.32,0.2,-0.07995,7e-05,9.68078]
[1777750563383,33.26,78458.31,0.2,-0.07995,7e-05,9.68084]
[1777750568403,33.26,78458.31,0.2,-0.07994,7e-05,9.68022]
[1777750573736,33.26,78458.17,0.2,-0.07994,7e-05,9.68033]
[1777750578771,33.26,78457.49,0.2,-0.07998,7e-05,9.68387]
[1777750584813,33.26,78457.36,0.2,-0.07998,7e-05,9.68389]
[1777750589848,33.26,78457.14,0.2,-0.07999,7e-05,9.6846]
[1777750598912,33.25,78457.19,0.2,-0.07995,7e-05,9.67924]
[1777750606967,33.25,78457.04,0.2,-0.07995,7e-05,9.67919]
[1777750612003,33.25,78457.54,0.2,-0.07991,7e-05,9.67553]
[1777750614105,33.25,78457.54,0.2,-0.07991,7e-05,9.67542]
[1777750614206,33.25,78457.54,0.2,-0.07991,7e-05,9.6753]
[1777750615675,33.25,78457.54,0.2,-0.07991,7e-05,9.6753]
[1777750616136,33.25,78457.54,0.2,-0.0799,7e-05,9.67508]
[1777750616137,33.25,78457.56,0.2,-0.0799,7e-05,9.67495]
[1777750622370,33.25,78457.45,0.2,-0.0799,7e-05,9.67495]
[1777750627985,33.25,78457.45,0.2,-0.0799,7e-05,9.67495]
[1777750628331,33.25,78457.45,0.2,-0.0799,7e-05,9.67495]
[1777750628432,33.25,78457.41,0.2,-0.0799,7e-05,9.67452]
[1777750630639,33.25,78457.41,0.2,-0.0799,7e-05,9.67452]
[1777750632377,33.25,78457.36,0.2,-0.0799,7e-05,9.6745]
[1777750632440,33.25,78457.34,0.2,-0.0799,7e-05,9.67451]
[1777750638185,33.25,78456.77,0.2,-0.07993,7e-05,9.67734]
[1777750640500,33.25,78457.12,0.2,-0.0799,7e-05,9.67507]
[1777750640540,33.25,78457.12,0.2,-0.0799,7e-05,9.67507]
[1777750640601,33.25,78457.11,0.2,-0.0799,7e-05,9.67501]
[1777750642521,33.25,78457.11,0.2,-0.0799,7e-05,9.67501]
[1777750642622,33.24,78457.11,0.2,-0.0799,7e-05,9.67468]
[1777750650272,33.24,78457.09,0.2,-0.07989,7e-05,9.67403]
[1777750656024,33.24,78457.1,0.2,-0.07986,7e-05,9.66982]
[1777750656750,33.24,78457.1,0.2,-0.07986,7e-05,9.66982]
[1777750656851,33.24,78457.1,0.2,-0.07985,7e-05,9.66929]
[1777750658335,33.24,78457.1,0.2,-0.07985,7e-05,9.66929]
[1777750658782,33.24,78457.1,0.2,-0.07985,7e-05,9.66929]
[1777750659226,33.24,78457.1,0.2,-0.07985,7e-05,9.66908]
[1777750666384,33.24,78457.12,0.2,-0.07984,7e-05,9.66825]
[1777750672720,33.24,78457.22,0.2,-0.07983,7e-05,9.66693]
[1777750677048,33.24,78457.25,0.2,-0.07982,7e-05,9.66645]
[1777750677085,33.24,78457.27,0.2,-0.07982,7e-05,9.66623]
[1777750682790,33.24,78457.22,0.2,-0.07982,7e-05,9.66595]
[1777750689870,33.24,78457.22,0.2,-0.07982,7e-05,9.66595]
[1777750691254,33.24,78457.22,0.2,-0.07981,7e-05,9.66528]
[1777750691356,33.24,78457.22,0.2,-0.07981,7e-05,9.66518]
[1777750701629,33.23,78457.2,0.2,-0.0798,7e-05,9.66435]
[1777750713000,33.23,78457.24,0.2,-0.07976,7e-05,9.65908]
[1777750718751,33.23,78457.22,0.2,-0.07975,7e-05,9.65867]
[1777750730292,33.23,78457.99,0.2,-0.0797,7e-05,9.6536]
[1777750731903,33.23,78457.99,0.2,-0.07969,7e-05,9.65306]
[1777750732843,33.23,78457.99,0.2,-0.07969,7e-05,9.65284]
[1777750733497,33.23,78457.99,0.2,-0.07969,7e-05,9.65284]
[1777750733938,33.23,78457.99,0.2,-0.07969,7e-05,9.65284]
[1777750734040,33.23,78457.75,0.2,-0.0797,7e-05,9.65423]
[1777750738032,33.23,78457.75,0.2,-0.0797,7e-05,9.654]
[1777750738196,33.23,78457.75,0.2,-0.0797,7e-05,9.654]
[1777750738291,33.23,78457.68,0.2,-0.07971,7e-05,9.65435]
[1777750740067,33.23,78457.68,0.2,-0.07971,7e-05,9.65435]
[1777750740111,33.23,78457.68,0.2,-0.0797,7e-05,9.6542]
[1777750746942,33.23,78457.68,0.2,-0.0797,7e-05,9.65366]
[1777750751980,33.23,78457.53,0.2,-0.0797,7e-05,9.65419]
[1777750757014,33.23,78457.31,0.2,-0.07971,7e-05,9.65516]
[1777750767085,33.22,78457.35,0.2,-0.0797,7e-05,9.65414]
[1777750770636,33.22,78457.32,0.2,-0.0797,7e-05,9.65417]
[1777750770675,33.22,78457.31,0.2,-0.0797,7e-05,9.65415]
[1777750771147,33.22,78457.31,0.2,-0.0797,7e-05,9.65415]
[1777750772653,33.22,78457.31,0.2,-0.07967,7e-05,9.65015]
[1777750772755,33.22,78457.31,0.2,-0.07967,7e-05,9.65]
[1777750778156,33.22,78457.36,0.2,-0.07967,7e-05,9.64955]
[1777750788724,33.22,78457.28,0.2,-0.07967,7e-05,9.64969]
[1777750788911,33.22,78457.28,0.2,-0.07967,7e-05,9.64969]
[1777750788931,33.22,78457.44,0.2,-0.07965,7e-05,9.64809]
[1777750794274,33.22,78457.35,0.2,-0.07965,7e-05,9.64831]
[1777750798131,33.22,78457.24,0.2,-0.07966,7e-05,9.64878]
[1777750799076,33.22,78457.25,0.2,-0.07966,7e-05,9.64865]
[1777750799177,33.22,78457.25,0.2,-0.07966,7e-05,9.64858]
[1777750805350,33.22,78457.23,0.2,-0.07965,7e-05,9.6483]
[1777750811393,33.22,78462.0,0.2,-0.07933,7e-05,9.6188]
[1777750816429,33.22,78460.49,0.2,-0.07943,7e-05,9.62802]
[1777750821463,33.22,78462.82,0.2,-0.07927,7e-05,9.61366]
[1777750828807,33.22,78461.83,0.2,-0.07934,7e-05,9.61972]
[1777750836573,33.22,78461.83,0.2,-0.07931,7e-05,9.61573]
[1777750841610,33.22,78456.48,0.2,-0.07967,7e-05,9.64858]
[1777750848948,33.22,78457.14,0.2,-0.07963,7e-05,9.64439]
[1777750854699,33.22,78457.14,0.2,-0.07963,7e-05,9.64432]
[1777750860746,33.22,78457.85,0.2,-0.07958,7e-05,9.63982]
[1777750869090,33.22,78458.68,0.2,-0.07952,7e-05,9.63452]
[1777750874104,33.22,78458.68,0.2,-0.07952,7e-05,9.6345]
[1777750877864,33.22,78472.46,0.2,-0.07858,7e-05,9.54979]
[1777750882898,33.22,78478.2,0.2,-0.07819,7e-05,9.51527]
[1777750889947,33.22,78483.09,0.2,-0.07788,7e-05,9.4868]
[1777750894982,33.22,78481.89,0.2,-0.07794,7e-05,9.4912]
[1777750900031,33.23,78480.8,0.2,-0.07803,7e-05,9.49887]
[1777750905061,33.23,78479.76,0.2,-0.07811,7e-05,9.50626]
[1777750910095,33.23,78478.56,0.2,-0.0782,7e-05,9.51465]
[1777750919158,33.23,78477.78,0.2,-0.07828,7e-05,9.52134]
[1777750924193,33.23,78488.01,0.2,-0.0776,7e-05,9.46014]
[1777750929510,33.24,78492.27,0.2,-0.07733,7e-05,9.43599]
[1777750936277,33.24,78497.54,0.2,-0.07701,7e-05,9.4066]
[1777750941312,33.25,78500.56,0.2,-0.07683,7e-05,9.39024]
[1777750946347,33.25,78501.13,0.2,-0.07681,7e-05,9.38876]
[1777750951382,33.25,78503.95,0.2,-0.07662,7e-05,9.36977]
[1777750957424,33.26,78505.34,0.2,-0.07655,7e-05,9.36378]
[1777750964472,33.26,78506.26,0.2,-0.07652,7e-05,9.36104]
[1777750969790,33.27,78508.07,0.2,-0.07642,7e-05,9.3521]
[1777750978571,33.27,78509.25,0.2,-0.07638,7e-05,9.3486]
[1777750983606,33.28,78502.2,0.2,-0.07687,7e-05,9.39309]
[1777750988641,33.28,78501.77,0.2,-0.07692,7e-05,9.3974]
[1777750994683,33.28,78500.97,0.2,-0.07699,7e-05,9.4043]
[1777751000008,33.29,78500.04,0.2,-0.07708,7e-05,9.41197]
[1777751006767,33.29,78499.64,0.2,-0.07713,7e-05,9.4164]
[1777751011808,33.29,78489.89,0.2,-0.07777,7e-05,9.47316]
[1777751016842,33.29,78487.21,0.2,-0.07796,7e-05,9.49061]
[1777751018002,33.29,78487.21,0.2,-0.07796,7e-05,9.49061]
[1777751018103,33.29,78487.11,0.2,-0.07797,7e-05,9.4916]
[1777751018697,33.29,78487.11,0.2,-0.07797,7e-05,9.4916]
[1777751018856,33.29,78487.11,0.2,-0.07797,7e-05,9.4916]
[1777751023891,33.3,78486.17,0.2,-0.07804,7e-05,9.49817]
[1777751030214,33.3,78486.54,0.2,-0.07803,7e-05,9.49688]
[1777751036502,33.3,78486.54,0.2,-0.07803,7e-05,9.49728]
[1777751042018,33.3,78489.17,0.2,-0.07786,7e-05,9.48212]
[1777751047053,33.3,78490.17,0.2,-0.0778,7e-05,9.4766]
[1777751054102,33.3,78490.62,0.2,-0.07778,7e-05,9.47446]
[1777751060085,33.3,78490.88,0.2,-0.07777,7e-05,9.4732]
[1777751061157,33.3,78491.11,0.2,-0.07775,7e-05,9.47195]
[1777751061255,33.3,78491.11,0.2,-0.07775,7e-05,9.47202]
[1777751063008,33.3,78491.11,0.2,-0.07775,7e-05,9.47202]
[1777751063192,33.3,78491.11,0.2,-0.07775,7e-05,9.47202]
[1777751063257,33.3,78491.11,0.2,-0.07775,7e-05,9.47217]
[1777751069208,33.3,78491.11,0.2,-0.07776,7e-05,9.4726]
[1777751074243,33.3,78491.43,0.2,-0.07771,7e-05,9.46705]
[1777751079278,33.3,78490.88,0.2,-0.07775,7e-05,9.47067]
[1777751085320,33.31,78489.61,0.2,-0.07784,7e-05,9.47871]
[1777751090635,33.31,78489.14,0.2,-0.07787,7e-05,9.48181]
[1777751096397,33.31,78487.91,0.2,-0.07796,7e-05,9.48958]
[1777751104453,33.31,78487.89,0.2,-0.07797,7e-05,9.49005]
[1777751110774,33.31,78486.92,0.2,-0.07803,7e-05,9.49619]
[1777751117541,33.31,78486.92,0.2,-0.07804,7e-05,9.49646]
[1777751122579,33.31,78485.68,0.2,-0.07812,7e-05,9.5042]
[1777751128621,33.31,78485.01,0.2,-0.07817,7e-05,9.50845]
[1777751133656,33.31,78484.68,0.2,-0.07816,7e-05,9.50665]
[1777751140984,33.31,78483.07,0.2,-0.07827,7e-05,9.51648]
[1777751146292,33.31,78482.88,0.2,-0.07829,7e-05,9.51761]
[1777751148631,33.31,78482.37,0.2,-0.07832,7e-05,9.52068]
[1777751148763,33.31,78482.49,0.2,-0.07831,7e-05,9.51993]
[1777751150010,33.31,78482.49,0.2,-0.07831,7e-05,9.51993]
[1777751150681,33.31,78482.51,0.2,-0.07831,7e-05,9.51979]
[1777751151054,33.31,78479.68,0.2,-0.0785,7e-05,9.53703]
[1777751159175,33.31,78480.76,0.2,-0.07843,7e-05,9.53025]
[1777751160856,33.31,78480.99,0.2,-0.07841,7e-05,9.52855]
[1777751160929,33.31,78481.71,0.2,-0.07836,7e-05,9.5241]
[1777751162053,33.31,78481.71,0.2,-0.07836,7e-05,9.5241]
[1777751162899,33.31,78481.71,0.2,-0.07836,7e-05,9.52404]
[1777751162949,33.31,78482.19,0.2,-0.07832,7e-05,9.52104]
[1777751168909,33.31,78485.15,0.2,-0.07812,7e-05,9.50266]
[1777751173943,33.31,78487.65,0.2,-0.07795,7e-05,9.48741]
[1777751181265,33.31,78486.76,0.2,-0.07801,7e-05,9.49281]
[1777751183252,33.31,78486.76,0.2,-0.07801,7e-05,9.49281]
[1777751183284,33.31,78486.76,0.2,-0.07801,7e-05,9.49281]
[1777751184698,33.31,78486.76,0.2,-0.07801,7e-05,9.49281]
[1777751185301,33.31,78486.76,0.2,-0.07801,7e-05,9.49281]
[1777751185309,33.31,78486.76,0.2,-0.07801,7e-05,9.49281]
[1777751191336,33.31,78486.31,0.2,-0.07801,7e-05,9.49164]
[1777751198107,33.31,78486.31,0.2,-0.07801,7e-05,9.49164]
[1777751203146,33.31,78487.3,0.2,-0.07795,7e-05,9.48565]
[1777751211477,33.31,78487.45,0.2,-0.07794,7e-05,9.48491]
[1777751218252,33.31,78487.14,0.2,-0.07796,7e-05,9.48691]
[1777751225300,33.31,78487.18,0.2,-0.07796,7e-05,9.48674]
[1777751231343,33.31,78482.84,0.2,-0.07825,7e-05,9.51302]
[1777751237385,33.31,78483.47,0.2,-0.07821,7e-05,9.50903]
[1777751246448,33.31,78485.71,0.2,-0.07805,7e-05,9.49534]
[1777751252490,33.31,78484.85,0.2,-0.07808,7e-05,9.49667]
[1777751258532,33.31,78484.91,0.2,-0.07808,7e-05,9.49633]
[1777751269189,33.31,78484.91,0.2,-0.07808,7e-05,9.49634]
[1777751270558,33.31,78484.91,0.2,-0.07808,7e-05,9.49638]
[1777751270659,33.31,78484.99,0.2,-0.07808,7e-05,9.4959]
[1777751272104,33.31,78484.99,0.2,-0.07808,7e-05,9.4959]
[1777751272586,33.31,78484.99,0.2,-0.07808,7e-05,9.49592]
[1777751273638,33.31,78484.99,0.2,-0.07808,7e-05,9.49592]
[1777751281286,33.31,78484.74,0.2,-0.07809,7e-05,9.49747]
[1777751286770,33.31,78484.68,0.2,-0.0781,7e-05,9.4979]
[1777751286831,33.31,78485.36,0.2,-0.07805,7e-05,9.49377]
[1777751288046,33.31,78485.36,0.2,-0.07805,7e-05,9.49377]
[1777751288807,33.31,78485.42,0.2,-0.07805,7e-05,9.49341]
[1777751289007,33.31,78485.38,0.2,-0.07805,7e-05,9.49367]
[1777751292865,33.31,78485.18,0.2,-0.07806,7e-05,9.49493]
[1777751292938,33.31,78485.18,0.2,-0.07806,7e-05,9.49493]
[1777751292960,33.31,78485.18,0.2,-0.07806,7e-05,9.49494]
[1777751294892,33.31,78485.18,0.2,-0.07806,7e-05,9.49494]
[1777751294992,33.31,78485.11,0.2,-0.07807,7e-05,9.4954]
[1777751302110,33.31,78485.3,0.2,-0.07806,7e-05,9.49433]
[1777751308884,33.31,78486.55,0.2,-0.07798,7e-05,9.48684]
[1777751313914,33.31,78486.37,0.2,-0.07796,7e-05,9.48413]
[1777751315188,33.31,78486.37,0.2,-0.07796,7e-05,9.48416]
[1777751315289,33.31,78486.37,0.2,-0.07796,7e-05,9.48418]
[1777751318735,33.31,78485.18,0.2,-0.07804,7e-05,9.49151]
[1777751319172,33.31,78485.18,0.2,-0.07804,7e-05,9.49151]
[1777751323154,33.31,78485.87,0.2,-0.078,7e-05,9.4874]
[1777751323340,33.31,78485.87,0.2,-0.078,7e-05,9.4874]
[1777751323432,33.31,78485.87,0.2,-0.078,7e-05,9.48746]
[1777751330030,33.31,78485.7,0.2,-0.07801,7e-05,9.48865]
[1777751335070,33.31,78485.41,0.2,-0.07803,7e-05,9.49055]
[1777751340103,33.31,78485.39,0.2,-0.07803,7e-05,9.4908]
[1777751345138,33.31,78485.37,0.2,-0.07804,7e-05,9.49103]
[1777751351180,33.31,78485.58,0.2,-0.07802,7e-05,9.48998]
[1777751356215,33.31,78485.6,0.2,-0.07803,7e-05,9.49011]
[1777751362535,33.31,78486.32,0.2,-0.07798,7e-05,9.48608]
[1777751369308,33.31,78486.25,0.2,-0.07799,7e-05,9.48676]
[1777751372229,33.31,78484.95,0.2,-0.07805,7e-05,9.49083]
[1777751372605,33.31,78484.92,0.2,-0.07805,7e-05,9.49104]
[1777751373328,33.31,78484.92,0.2,-0.07805,7e-05,9.49104]
[1777751374243,33.31,78484.92,0.2,-0.07805,7e-05,9.49104]
[1777751374345,33.31,78484.85,0.2,-0.07806,7e-05,9.49149]
[1777751379378,33.31,78484.92,0.2,-0.07805,7e-05,9.49112]
[1777751380334,33.31,78484.92,0.2,-0.07805,7e-05,9.49112]
[1777751380436,33.31,78484.97,0.2,-0.07805,7e-05,9.49083]
[1777751386427,33.31,78484.97,0.2,-0.07805,7e-05,9.49085]
[1777751391462,33.31,78484.99,0.2,-0.07805,7e-05,9.4907]
[1777751396497,33.31,78484.98,0.2,-0.07805,7e-05,9.49069]
[1777751401532,33.31,78478.11,0.2,-0.07851,7e-05,9.53233]
[1777751406566,33.31,78479.2,0.2,-0.07843,7e-05,9.52527]
[1777751411602,33.31,78479.55,0.2,-0.0784,7e-05,9.52275]
[1777751422955,33.31,78481.5,0.2,-0.07826,7e-05,9.51004]
[1777751433025,33.31,78483.07,0.2,-0.07812,7e-05,9.49596]
[1777751440806,33.31,78483.37,0.2,-0.0781,7e-05,9.49373]
[1777751442904,33.31,78483.37,0.2,-0.0781,7e-05,9.49373]
[1777751443405,33.31,78483.37,0.2,-0.0781,7e-05,9.49373]
[1777751443506,33.31,78483.62,0.2,-0.07808,7e-05,9.49206]
[1777751450875,33.31,78483.73,0.2,-0.07807,7e-05,9.49106]
[1777751455911,33.31,78484.3,0.2,-0.07803,7e-05,9.48737]
[1777751463248,33.3,78484.37,0.2,-0.07802,7e-05,9.48664]
[1777751469643,33.3,78484.62,0.2,-0.078,7e-05,9.48494]
[1777751480841,33.3,78484.78,0.2,-0.07799,7e-05,9.48372]
[1777751484052,33.3,78484.92,0.2,-0.07797,7e-05,9.48247]
[1777751484153,33.3,78484.92,0.2,-0.07797,7e-05,9.48242]
[1777751493458,33.3,78484.73,0.2,-0.07795,7e-05,9.4793]
[1777751496058,33.3,78484.73,0.2,-0.07795,7e-05,9.4793]
[1777751496221,33.3,78484.73,0.2,-0.07795,7e-05,9.4793]
[1777751496322,33.3,78484.73,0.2,-0.07795,7e-05,9.47917]
[1777751502234,33.3,78483.91,0.2,-0.078,7e-05,9.48393]
[1777751507270,33.3,78484.28,0.2,-0.07798,7e-05,9.48146]
[1777751513599,33.3,78484.96,0.2,-0.07793,7e-05,9.47704]
[1777751519352,33.3,78485.04,0.2,-0.07792,7e-05,9.47638]
[1777751526402,33.3,78485.32,0.2,-0.0779,7e-05,9.47442]
[1777751533740,33.3,78484.4,0.2,-0.07796,7e-05,9.47969]
[1777751539493,33.3,78484.43,0.2,-0.07795,7e-05,9.47927]
[1777751540948,33.3,78485.07,0.2,-0.07791,7e-05,9.47533]
[1777751541421,33.3,78485.07,0.2,-0.07791,7e-05,9.47533]
[1777751541522,33.3,78485.07,0.2,-0.07791,7e-05,9.47528]
[1777751542972,33.3,78485.07,0.2,-0.07791,7e-05,9.47528]
[1777751543073,33.3,78485.07,0.2,-0.07791,7e-05,9.47519]
[1777751548556,33.3,78485.07,0.2,-0.07791,7e-05,9.47497]
[1777751551077,33.3,78484.55,0.2,-0.07794,7e-05,9.47799]
[1777751552761,33.3,78484.55,0.2,-0.07794,7e-05,9.47799]
[1777751553100,33.3,78484.55,0.2,-0.07794,7e-05,9.47799]
[1777751555134,33.3,78484.55,0.2,-0.07791,7e-05,9.47392]
[1777751555235,33.3,78484.55,0.2,-0.07791,7e-05,9.47387]
[1777751555945,33.3,78484.55,0.2,-0.07791,7e-05,9.47387]
[1777751557173,33.3,78484.55,0.2,-0.07791,7e-05,9.47382]
[1777751557274,33.3,78484.55,0.2,-0.07791,7e-05,9.47377]
[1777751562654,33.3,78485.12,0.2,-0.07787,7e-05,9.47003]
[1777751565346,33.3,78481.34,0.2,-0.07812,7e-05,9.49298]
[1777751565675,33.3,78481.34,0.2,-0.07812,7e-05,9.4929]
[1777751566613,33.3,78481.34,0.2,-0.07812,7e-05,9.4929]
[1777751567214,33.3,78471.72,0.2,-0.07877,7e-05,9.55149]
[1777751568037,33.3,78471.72,0.2,-0.07877,7e-05,9.55134]
[1777751569424,33.3,78471.72,0.2,-0.07877,7e-05,9.55119]
[1777751569704,33.3,78470.85,0.2,-0.07882,7e-05,9.55637]
[1777751574738,33.29,78468.05,0.2,-0.07901,7e-05,9.57282]
[1777751579774,33.29,78466.85,0.2,-0.07908,7e-05,9.57954]
[1777751587832,33.29,78466.42,0.2,-0.0791,7e-05,9.58127]
[1777751594162,33.29,78464.5,0.2,-0.07922,7e-05,9.59242]
[1777751604232,33.29,78460.72,0.2,-0.07947,7e-05,9.61454]
[1777751609986,33.29,78459.98,0.2,-0.07951,7e-05,9.61846]
[1777751615022,33.29,78459.83,0.2,-0.07949,7e-05,9.61497]
[1777751618345,33.29,78459.27,0.2,-0.07953,7e-05,9.61814]
[1777751618417,33.29,78459.32,0.2,-0.07952,7e-05,9.61783]
[1777751619574,33.29,78459.32,0.2,-0.07952,7e-05,9.61783]
[1777751620394,33.29,78459.28,0.2,-0.07952,7e-05,9.61799]
[1777751620440,33.29,78459.34,0.2,-0.07952,7e-05,9.61754]
[1777751624484,33.29,78459.28,0.2,-0.07952,7e-05,9.61766]
[1777751624574,33.29,78459.23,0.2,-0.07952,7e-05,9.61789]
[1777751627108,33.29,78459.23,0.2,-0.07952,7e-05,9.61789]
[1777751627973,33.28,78459.23,0.2,-0.07952,7e-05,9.61765]
[1777751628795,33.28,78459.23,0.2,-0.07952,7e-05,9.61765]
[1777751630577,33.28,78459.23,0.2,-0.07952,7e-05,9.6175]
[1777751630647,33.28,78459.23,0.2,-0.07952,7e-05,9.61743]
[1777751639194,33.28,78459.17,0.2,-0.07952,7e-05,9.61717]
[1777751644515,33.28,78459.13,0.2,-0.07952,7e-05,9.6171]
[1777751650275,33.28,78459.12,0.2,-0.07951,7e-05,9.6168]
[1777751652960,33.28,78459.11,0.2,-0.07951,7e-05,9.61669]
[1777751654058,33.28,78459.11,0.2,-0.07951,7e-05,9.61669]
[1777751654585,33.28,78459.06,0.2,-0.07951,7e-05,9.61695]
[1777751654986,33.28,78459.06,0.2,-0.07951,7e-05,9.61695]
[1777751655631,33.28,78459.06,0.2,-0.07951,7e-05,9.61689]
[1777751657017,33.28,78459.06,0.2,-0.07951,7e-05,9.61689]
[1777751657026,33.28,78459.06,0.2,-0.07951,7e-05,9.61689]
[1777751657061,33.28,78459.06,0.2,-0.07951,7e-05,9.61678]
[1777751659044,33.28,78459.06,0.2,-0.07951,7e-05,9.61678]
[1777751659048,33.28,78459.06,0.2,-0.07951,7e-05,9.61667]
[1777751664657,33.28,78459.03,0.2,-0.07951,7e-05,9.61659]
[1777751670934,33.28,78459.03,0.2,-0.07951,7e-05,9.61633]
[1777751675951,33.28,78459.01,0.2,-0.07948,7e-05,9.61224]
[1777751681361,33.28,78458.52,0.2,-0.07951,7e-05,9.61504]
[1777751681365,33.28,78458.34,0.2,-0.07952,7e-05,9.6161]
[1777751685466,33.28,78458.34,0.2,-0.07952,7e-05,9.61591]
[1777751687517,33.28,78458.05,0.2,-0.07954,7e-05,9.61769]
[1777751687585,33.28,78458.05,0.2,-0.07954,7e-05,9.6176]
[1777751694866,33.28,78458.66,0.2,-0.07949,7e-05,9.6135]
[1777751697706,33.28,78458.66,0.2,-0.07949,7e-05,9.61342]
[1777751697731,33.28,78458.66,0.2,-0.07949,7e-05,9.61338]
[1777751699472,33.28,78458.66,0.2,-0.07949,7e-05,9.61338]
[1777751699753,33.28,78458.66,0.2,-0.07949,7e-05,9.61338]
[1777751699852,33.28,78458.15,0.2,-0.07952,7e-05,9.61643]
[1777751704936,33.28,78458.29,0.2,-0.07951,7e-05,9.61534]
[1777751707907,33.28,78458.29,0.2,-0.07951,7e-05,9.6153]
[1777751707914,33.28,78458.34,0.2,-0.07951,7e-05,9.61491]
[1777751709656,33.28,78458.34,0.2,-0.07951,7e-05,9.61491]
[1777751709946,33.28,78458.34,0.2,-0.07951,7e-05,9.61491]
[1777751710314,33.28,78458.88,0.2,-0.07947,7e-05,9.61151]
[1777751715732,33.28,78458.88,0.2,-0.07947,7e-05,9.61132]
[1777751716034,33.28,78458.88,0.2,-0.07947,7e-05,9.61132]
[1777751716739,33.28,78458.56,0.2,-0.07949,7e-05,9.61324]
[1777751717901,33.28,78458.56,0.2,-0.07949,7e-05,9.61324]
[1777751718077,33.28,78458.6,0.2,-0.07948,7e-05,9.61292]
[1777751718932,33.28,78458.66,0.2,-0.07948,7e-05,9.61251]
[1777751724798,33.28,78458.14,0.2,-0.07951,7e-05,9.61545]
[1777751729833,33.28,78458.27,0.2,-0.0795,7e-05,9.61444]
[1777751735148,33.28,78458.86,0.2,-0.07943,7e-05,9.60671]
[1777751738398,33.28,78458.86,0.2,-0.07943,7e-05,9.60665]
[1777751738431,33.28,78458.86,0.2,-0.07943,7e-05,9.60662]
[1777751743543,33.27,78454.67,0.2,-0.07972,7e-05,9.6322]
[1777751743930,33.27,78453.98,0.2,-0.07976,7e-05,9.63629]
[1777751744329,33.27,78453.98,0.2,-0.07976,7e-05,9.63629]
[1777751744939,33.27,78456.18,0.2,-0.07961,7e-05,9.62271]
[1777751748622,33.27,78457.5,0.2,-0.07952,7e-05,9.61448]
[1777751748724,33.27,78457.61,0.2,-0.07951,7e-05,9.6138]
[1777751751835,33.27,78457.61,0.2,-0.07951,7e-05,9.61368]
[1777751751987,33.27,78457.23,0.2,-0.07953,7e-05,9.61597]
[1777751752431,33.27,78457.23,0.2,-0.07953,7e-05,9.61597]
[1777751752552,33.27,78457.23,0.2,-0.07953,7e-05,9.61597]
[1777751759036,33.27,78458.08,0.2,-0.07947,7e-05,9.6105]
[1777751765362,33.27,78457.66,0.2,-0.0795,7e-05,9.61288]
[1777751770607,33.27,78457.14,0.2,-0.07953,7e-05,9.61586]
[1777751772020,33.27,78456.01,0.2,-0.07961,7e-05,9.6228]
[1777751772129,33.27,78453.62,0.2,-0.07977,7e-05,9.63736]
[1777751778171,33.27,78454.27,0.2,-0.07972,7e-05,9.6329]
[1777751780025,33.27,78454.27,0.2,-0.07972,7e-05,9.6329]
[1777751780099,33.27,78454.13,0.2,-0.07973,7e-05,9.63361]
[1777751785502,33.27,78454.9,0.2,-0.07967,7e-05,9.62851]
[1777751792269,33.27,78455.09,0.2,-0.07963,7e-05,9.62295]
[1777751797304,33.27,78455.47,0.2,-0.0796,7e-05,9.62033]
[1777751799508,33.27,78456.1,0.2,-0.07956,7e-05,9.6164]
[1777751799571,33.27,78456.02,0.2,-0.07956,7e-05,9.61685]
[1777751800216,33.27,78456.02,0.2,-0.07956,7e-05,9.61685]
[1777751800325,33.27,78456.02,0.2,-0.07956,7e-05,9.6168]
[1777751801069,33.27,78456.02,0.2,-0.07956,7e-05,9.6168]
[1777751801117,33.27,78456.25,0.2,-0.07954,7e-05,9.61533]
[1777751803628,33.27,78456.94,0.2,-0.0795,7e-05,9.61105]
[1777751804027,33.27,78457.54,0.2,-0.07945,7e-05,9.60727]
[1777751807782,33.27,78465.66,0.2,-0.0789,7e-05,9.55746]
[1777751809592,33.27,78465.93,0.2,-0.07888,7e-05,9.55587]
[1777751809672,33.27,78464.98,0.2,-0.07895,7e-05,9.56172]
[1777751815713,33.27,78461.07,0.2,-0.07921,7e-05,9.58567]
[1777751819753,33.27,78460.8,0.2,-0.07923,7e-05,9.58725]
[1777751819810,33.27,78460.14,0.2,-0.07928,7e-05,9.59127]
[1777751825787,33.27,78459.99,0.2,-0.07928,7e-05,9.592]
[1777751833554,33.27,78459.99,0.2,-0.07928,7e-05,9.59175]
[1777751838592,33.27,78459.18,0.2,-0.07933,7e-05,9.59656]
[1777751843627,33.27,78458.57,0.2,-0.07937,7e-05,9.60014]
[1777751849669,33.27,78458.56,0.2,-0.07937,7e-05,9.6]
[1777751855820,33.27,78458.39,0.2,-0.07935,7e-05,9.59699]
[1777751856320,33.27,78458.51,0.2,-0.07935,7e-05,9.59617]
[1777751856718,33.27,78458.51,0.2,-0.07935,7e-05,9.59617]
[1777751866064,33.27,78458.59,0.2,-0.07934,7e-05,9.59542]
[1777751871822,33.27,78459.14,0.2,-0.0793,7e-05,9.59193]
[1777751878400,33.27,78458.89,0.2,-0.07931,7e-05,9.59337]
[1777751878658,33.27,78458.89,0.2,-0.07931,7e-05,9.59337]
[1777751878663,33.27,78458.89,0.2,-0.07931,7e-05,9.59333]
[1777751883911,33.27,78457.26,0.2,-0.07942,7e-05,9.60317]
[1777751888946,33.27,78457.4,0.2,-0.07941,7e-05,9.60215]
[1777751895994,33.26,78457.57,0.2,-0.0794,7e-05,9.60089]
[1777751906344,33.26,78457.39,0.2,-0.07941,7e-05,9.60169]
[1777751910289,33.26,78455.27,0.2,-0.07955,7e-05,9.61458]
[1777751911096,33.26,78454.67,0.2,-0.07956,7e-05,9.61428]
[1777751916414,33.26,78454.63,0.2,-0.07956,7e-05,9.61427]
[1777751918857,33.26,78454.63,0.2,-0.07956,7e-05,9.61417]
[1777751919152,33.26,78454.42,0.2,-0.07958,7e-05,9.61541]
[1777751921102,33.26,78454.59,0.2,-0.07956,7e-05,9.61431]
[1777751921154,33.26,78454.83,0.2,-0.07955,7e-05,9.61279]
[1777751926484,33.26,78454.83,0.2,-0.07954,7e-05,9.61254]
[1777751932789,33.26,78454.83,0.2,-0.07954,7e-05,9.6124]
[1777751932865,33.26,78455.71,0.2,-0.07948,7e-05,9.60687]
[1777751933442,33.26,78455.71,0.2,-0.07948,7e-05,9.60687]
[1777751933462,33.26,78455.71,0.2,-0.07948,7e-05,9.60683]
[1777751937378,33.26,78456.19,0.2,-0.07945,7e-05,9.60376]
[1777751937398,33.26,78456.19,0.2,-0.07945,7e-05,9.60373]
[1777751938776,33.26,78456.19,0.2,-0.07945,7e-05,9.60373]
[1777751938798,33.26,78456.19,0.2,-0.07945,7e-05,9.60369]
[1777751939320,33.26,78456.19,0.2,-0.07945,7e-05,9.60369]
[1777751939392,33.26,78456.19,0.2,-0.07945,7e-05,9.60366]
[1777751941940,33.26,78456.19,0.2,-0.07945,7e-05,9.60366]
[1777751942020,33.26,78456.62,0.2,-0.07941,7e-05,9.60091]
[1777751942707,33.26,78456.62,0.2,-0.07941,7e-05,9.60091]
[1777751943184,33.26,78456.62,0.2,-0.07941,7e-05,9.60091]
[1777751949979,33.26,78456.86,0.2,-0.0794,7e-05,9.59929]
[1777751950471,33.26,78456.73,0.2,-0.0794,7e-05,9.60001]
[1777751950558,33.26,78457.04,0.2,-0.07938,7e-05,9.5981]
[1777751952671,33.26,78457.04,0.2,-0.07938,7e-05,9.5981]
[1777751952675,33.26,78457.04,0.2,-0.07938,7e-05,9.59805]
[1777751954111,33.26,78457.04,0.2,-0.07938,7e-05,9.59805]
[1777751954147,33.26,78457.04,0.2,-0.07938,7e-05,9.598]
[1777751954890,33.26,78457.04,0.2,-0.07938,7e-05,9.598]
[1777751954971,33.26,78457.4,0.2,-0.07936,7e-05,9.59579]
[1777751959983,33.26,78457.29,0.2,-0.07936,7e-05,9.5964]
[1777751960063,33.26,78457.32,0.2,-0.07936,7e-05,9.59615]
[1777751966765,33.26,78457.51,0.2,-0.07935,7e-05,9.59486]
[1777751968561,33.26,78457.51,0.2,-0.07935,7e-05,9.59486]
[1777751968636,33.26,78457.51,0.2,-0.07935,7e-05,9.59483]
[1777751972467,33.26,78457.51,0.2,-0.07935,7e-05,9.59483]
[1777751972526,33.26,78457.57,0.2,-0.07931,7e-05,9.59046]
[1777751973898,33.26,78457.57,0.2,-0.07931,7e-05,9.59046]
[1777751973946,33.26,78457.63,0.2,-0.07931,7e-05,9.59007]
[1777751975916,33.26,78457.63,0.2,-0.07931,7e-05,9.59007]
[1777751975943,33.26,78457.63,0.2,-0.07931,7e-05,9.59004]
[1777751978159,33.26,78457.74,0.2,-0.0793,7e-05,9.58936]
[1777751978208,33.26,78457.72,0.2,-0.0793,7e-05,9.58946]
[1777751984130,33.26,78457.72,0.2,-0.0793,7e-05,9.58943]
[1777751984169,33.26,78457.73,0.2,-0.0793,7e-05,9.58934]
[1777751985872,33.26,78457.73,0.2,-0.0793,7e-05,9.58934]
[1777751985931,33.26,78457.7,0.2,-0.0793,7e-05,9.58951]
[1777751988000,33.26,78457.7,0.2,-0.0793,7e-05,9.5895]
[1777751988041,33.26,78457.7,0.2,-0.0793,7e-05,9.58948]
[1777751993678,33.26,78459.64,0.2,-0.07917,7e-05,9.57754]
[1777751997290,33.26,78468.39,0.2,-0.07858,7e-05,9.52407]
[1777751998452,33.26,78468.39,0.2,-0.07858,7e-05,9.52415]
[1777751998917,33.26,78477.2,0.2,-0.07798,7e-05,9.47043]
[1777752004073,33.26,78484.09,0.2,-0.07753,7e-05,9.42923]
[1777752004781,33.26,78483.26,0.2,-0.07759,7e-05,9.43477]
[1777752004793,33.26,78483.26,0.2,-0.07759,7e-05,9.43477]
[1777752004838,33.26,78477.36,0.2,-0.07798,7e-05,9.47072]
[1777752010006,33.26,78469.18,0.2,-0.07854,7e-05,9.52128]
[1777752012038,33.26,78468.38,0.2,-0.0786,7e-05,9.52627]
[1777752012056,33.26,78468.38,0.2,-0.0786,7e-05,9.52646]
[1777752017117,33.27,78466.96,0.2,-0.0787,7e-05,9.53563]
[1777752022881,33.27,78464.77,0.2,-0.07886,7e-05,9.54936]
[1777752027915,33.27,78463.58,0.2,-0.07894,7e-05,9.55688]
[1777752032950,33.27,78455.56,0.2,-0.07946,7e-05,9.60225]
[1777752036628,33.27,78455.87,0.2,-0.07944,7e-05,9.6003]
[1777752037258,33.27,78455.66,0.2,-0.07945,7e-05,9.60151]
[1777752037385,33.27,78455.66,0.2,-0.07945,7e-05,9.60151]
[1777752037985,33.27,78455.66,0.2,-0.07945,7e-05,9.60151]
[1777752042536,33.27,78455.24,0.2,-0.07948,7e-05,9.60401]
[1777752043020,33.27,78455.56,0.2,-0.07946,7e-05,9.60199]
[1777752043823,33.27,78455.56,0.2,-0.07946,7e-05,9.60199]
[1777752044028,33.27,78452.19,0.2,-0.07969,7e-05,9.62267]
[1777752049062,33.27,78452.76,0.2,-0.07965,7e-05,9.61889]
[1777752054096,33.26,78452.29,0.2,-0.07967,7e-05,9.62147]
[1777752059842,33.26,78452.7,0.2,-0.07964,7e-05,9.61872]
[1777752067469,33.26,78453.38,0.2,-0.07959,7e-05,9.61408]
[1777752073231,33.26,78454.42,0.2,-0.07952,7e-05,9.60743]
[1777752080280,33.26,78453.7,0.2,-0.07956,7e-05,9.61155]
[1777752085316,33.26,78454.99,0.2,-0.07947,7e-05,9.60343]
[1777752090350,33.26,78456.27,0.2,-0.07938,7e-05,9.59542]
[1777752095385,33.26,78456.41,0.2,-0.07934,7e-05,9.59051]
[1777752102435,33.26,78456.34,0.2,-0.07935,7e-05,9.59083]
[1777752107752,33.26,78456.5,0.2,-0.07934,7e-05,9.58976]
[1777752116533,33.26,78456.97,0.2,-0.0793,7e-05,9.58675]
[1777752125596,33.26,78457.41,0.2,-0.07927,7e-05,9.58397]
[1777752131637,33.26,78457.87,0.2,-0.07924,7e-05,9.58112]
[1777752136673,33.26,78458.17,0.2,-0.07922,7e-05,9.57926]
[1777752142716,33.26,78457.94,0.2,-0.07924,7e-05,9.58065]
[1777752148036,33.26,78458.38,0.2,-0.0792,7e-05,9.57794]
[1777752153792,33.26,78456.81,0.2,-0.07928,7e-05,9.58364]
[1777752159833,33.26,78455.72,0.2,-0.07936,7e-05,9.59029]
[1777752167891,33.26,78454.22,0.2,-0.07946,7e-05,9.59942]
[1777752174939,33.26,78454.22,0.2,-0.07946,7e-05,9.59933]
[1777752180981,33.26,78453.82,0.2,-0.07949,7e-05,9.60171]
[1777752187024,33.26,78453.52,0.2,-0.07951,7e-05,9.6035]
[1777752192059,33.26,78453.75,0.2,-0.07949,7e-05,9.60205]
[1777752197094,33.26,78453.72,0.2,-0.07949,7e-05,9.60221]
[1777752202130,33.26,78453.55,0.2,-0.0795,7e-05,9.60323]
[1777752207167,33.26,78453.41,0.2,-0.07951,7e-05,9.60406]
[1777752213207,33.26,78453.81,0.2,-0.07946,7e-05,9.59766]
[1777752219249,33.26,78453.98,0.2,-0.07944,7e-05,9.59665]
[1777752226298,33.26,78453.9,0.2,-0.07945,7e-05,9.59721]
[1777752231338,33.26,78452.87,0.2,-0.07952,7e-05,9.60355]
[1777752237375,33.26,78449.94,0.2,-0.07972,7e-05,9.62142]
[1777752243133,33.26,78449.94,0.2,-0.07972,7e-05,9.62137]
[1777752248452,33.26,78451.83,0.2,-0.07959,7e-05,9.61013]
[1777752258807,33.27,78451.76,0.2,-0.07965,7e-05,9.61483]
[1777752268878,33.27,78451.8,0.2,-0.07968,7e-05,9.6175]
[1777752274635,33.28,78452.48,0.2,-0.07963,7e-05,9.61189]
[1777752278756,33.28,78451.55,0.2,-0.07971,7e-05,9.61883]
[1777752281060,33.28,78451.69,0.2,-0.07971,7e-05,9.61919]
[1777752289018,33.29,78452.36,0.2,-0.0797,7e-05,9.61833]
[1777752298787,33.29,78452.36,0.2,-0.07971,7e-05,9.61954]
[1777752305097,33.3,78452.74,0.2,-0.07972,7e-05,9.62042]
[1777752310887,33.3,78453.25,0.2,-0.07973,7e-05,9.62162]
[1777752319228,33.31,78453.21,0.2,-0.07977,7e-05,9.62498]
[1777752321297,33.31,78453.21,0.2,-0.07977,7e-05,9.62498]
[1777752321399,33.31,78452.79,0.2,-0.07981,7e-05,9.62871]
[1777752322017,33.31,78452.79,0.2,-0.07981,7e-05,9.62871]
[1777752322068,33.31,78453.37,0.2,-0.07977,7e-05,9.62514]
[1777752329298,33.32,78453.37,0.2,-0.0798,7e-05,9.62773]
[1777752330377,33.32,78453.37,0.2,-0.0798,7e-05,9.62773]
[1777752331586,33.32,78453.37,0.2,-0.07981,7e-05,9.62846]
[1777752341097,33.32,78452.95,0.2,-0.07985,7e-05,9.63073]
[1777752346135,33.33,78451.34,0.2,-0.07998,7e-05,9.64241]
[1777752351167,33.33,78451.43,0.2,-0.07999,7e-05,9.64361]
[1777752357209,33.33,78451.05,0.2,-0.08004,7e-05,9.64806]
[1777752365266,33.34,78451.8,0.2,-0.08002,7e-05,9.64629]
[1777752370300,33.34,78451.9,0.2,-0.08003,7e-05,9.64743]
[1777752375334,33.34,78448.99,0.2,-0.08025,7e-05,9.667]
[1777752379555,33.35,78448.74,0.2,-0.08028,7e-05,9.6695]
[1777752379635,33.35,78449.38,0.2,-0.08024,7e-05,9.6662]
[1777752389429,33.35,78449.38,0.2,-0.08027,7e-05,9.6691]
[1777752398499,33.36,78448.86,0.2,-0.08032,7e-05,9.67147]
[1777752403535,33.36,78448.31,0.2,-0.08037,7e-05,9.67638]
[1777752409858,33.36,78448.28,0.2,-0.08039,7e-05,9.67837]
[1777752415191,33.37,78448.1,0.2,-0.08042,7e-05,9.68097]
[1777752420654,33.37,78447.93,0.2,-0.08045,7e-05,9.68376]
[1777752427703,33.37,78447.89,0.2,-0.08048,7e-05,9.68601]
[1777752435760,33.38,78447.77,0.2,-0.08051,7e-05,9.689]
[1777752438605,33.38,78447.77,0.2,-0.08051,7e-05,9.689]
[1777752438707,33.38,78447.56,0.2,-0.08053,7e-05,9.69112]
[1777752441048,33.38,78447.56,0.2,-0.08054,7e-05,9.6914]
[1777752441106,33.38,78447.48,0.2,-0.08055,7e-05,9.69217]
[1777752446836,33.38,78447.0,0.2,-0.0806,7e-05,9.69674]
[1777752454127,33.39,78446.66,0.2,-0.08063,7e-05,9.69989]
[1777752460209,33.39,78447.26,0.2,-0.08059,7e-05,9.69467]
[1777752465969,33.39,78447.34,0.2,-0.0806,7e-05,9.69576]
[1777752469539,33.39,78447.34,0.2,-0.0806,7e-05,9.69576]
[1777752469640,33.39,78447.34,0.2,-0.08061,7e-05,9.69682]
[1777752470110,33.39,78447.34,0.2,-0.08061,7e-05,9.69682]
[1777752471005,33.39,78447.34,0.2,-0.08061,7e-05,9.69708]
[1777752476041,33.4,78447.56,0.2,-0.08061,7e-05,9.69702]
[1777752481774,33.4,78447.47,0.2,-0.08063,7e-05,9.6988]
[1777752482720,33.4,78447.15,0.2,-0.08066,7e-05,9.70123]
[1777752487845,33.4,78447.81,0.2,-0.08062,7e-05,9.69786]
[1777752493047,33.4,78447.64,0.2,-0.08065,7e-05,9.70029]
[1777752499366,33.41,78447.72,0.2,-0.08066,7e-05,9.70122]
[1777752499400,33.41,78447.72,0.2,-0.08066,7e-05,9.70122]
[1777752499524,33.41,78447.26,0.2,-0.08069,7e-05,9.70428]
[1777752500816,33.41,78445.49,0.2,-0.08082,7e-05,9.71539]
[1777752500841,33.41,78445.49,0.2,-0.08082,7e-05,9.71539]
[1777752501215,33.41,78445.49,0.2,-0.08082,7e-05,9.71562]
[1777752502035,33.41,78445.49,0.2,-0.08082,7e-05,9.71562]
[1777752502052,33.41,78443.51,0.2,-0.08096,7e-05,9.72803]
[1777752503446,33.41,78443.51,0.2,-0.08096,7e-05,9.72803]
[1777752503548,33.41,78443.51,0.2,-0.08097,7e-05,9.72847]
[1777752504107,33.41,78443.51,0.2,-0.08097,7e-05,9.72847]
[1777752506251,33.41,78443.51,0.2,-0.08097,7e-05,9.72891]
[1777752514309,33.41,78435.37,0.2,-0.08153,7e-05,9.77691]
[1777752520632,33.42,78437.84,0.2,-0.08137,7e-05,9.76327]
[1777752526447,33.42,78437.87,0.2,-0.08138,7e-05,9.76399]
[1777752532429,33.42,78437.87,0.2,-0.0814,7e-05,9.76625]
[1777752540771,33.43,78439.78,0.2,-0.08132,7e-05,9.75857]
[1777752546535,33.43,78441.45,0.2,-0.08123,7e-05,9.75043]
[1777752551566,33.44,78442.55,0.2,-0.08121,7e-05,9.74943]
[1777752560311,33.48,78443.29,0.2,-0.08137,7e-05,9.76403]
[1777752565664,33.51,78444.7,0.2,-0.08145,7e-05,9.77123]
[1777752570700,33.52,78444.23,0.2,-0.08156,7e-05,9.78114]
[1777752576277,33.52,78448.47,0.2,-0.08125,7e-05,9.75243]
[1777752581740,33.52,78447.8,0.2,-0.08132,7e-05,9.75852]
[1777752588824,33.53,78447.79,0.2,-0.08135,7e-05,9.76113]
[1777752593860,33.53,78448.31,0.2,-0.08133,7e-05,9.75946]
[1777752598897,33.53,78448.27,0.2,-0.08135,7e-05,9.76119]
[1777752603930,33.54,78447.96,0.2,-0.08139,7e-05,9.76451]
[1777752609864,33.54,78446.03,0.2,-0.08153,7e-05,9.77746]
[1777752616017,33.54,78445.81,0.2,-0.08157,7e-05,9.78078]
[1777752621332,33.54,78445.95,0.2,-0.08157,7e-05,9.78113]
[1777752627874,33.55,78446.04,0.2,-0.08158,7e-05,9.78177]
[1777752628349,33.55,78446.04,0.2,-0.08158,7e-05,9.78177]
[1777752628450,33.55,78446.16,0.2,-0.08158,7e-05,9.7815]
[1777752636154,33.55,78446.16,0.2,-0.08157,7e-05,9.7794]
[1777752639023,33.55,78446.55,0.2,-0.08155,7e-05,9.77746]
[1777752640538,33.55,78446.55,0.2,-0.08155,7e-05,9.77769]
[1777752640640,33.55,78446.54,0.2,-0.08155,7e-05,9.77799]
[1777752651543,33.56,78446.69,0.2,-0.08157,7e-05,9.77958]
[1777752658310,33.56,78446.94,0.2,-0.08157,7e-05,9.77963]
[1777752663346,33.56,78444.97,0.2,-0.08172,7e-05,9.79285]
[1777752667752,33.56,78442.33,0.2,-0.08191,7e-05,9.80969]
[1777752667757,33.56,78442.33,0.2,-0.08191,7e-05,9.80969]
[1777752667807,33.56,78439.94,0.2,-0.08208,7e-05,9.82476]
[1777752677186,33.57,78440.38,0.2,-0.08207,7e-05,9.824]
[1777752679128,33.57,78440.38,0.2,-0.08208,7e-05,9.82523]
[1777752679228,33.57,78440.38,0.2,-0.08208,7e-05,9.82523]
[1777752679286,33.57,78440.38,0.2,-0.08209,7e-05,9.82541]
[1777752685501,33.57,78442.42,0.2,-0.08196,7e-05,9.81394]
[1777752689391,33.57,78442.62,0.2,-0.08195,7e-05,9.81328]
[1777752689490,33.57,78442.6,0.2,-0.08195,7e-05,9.81359]
[1777752694565,33.57,78441.68,0.2,-0.082,7e-05,9.8162]
[1777752701897,33.58,78440.21,0.2,-0.08212,7e-05,9.82668]
[1777752704914,33.58,78440.21,0.2,-0.08212,7e-05,9.82685]
[1777752708973,33.58,78439.9,0.2,-0.08215,7e-05,9.82945]
[1777752710993,33.58,78439.18,0.2,-0.0822,7e-05,9.83422]
[1777752711967,33.58,78439.18,0.2,-0.08221,7e-05,9.83471]
[1777752718732,33.58,78437.36,0.2,-0.08234,7e-05,9.84688]
[1777752723767,33.58,78437.37,0.2,-0.08235,7e-05,9.84771]
[1777752728881,33.58,78436.63,0.2,-0.08241,7e-05,9.85286]
[1777752729290,33.58,78436.63,0.2,-0.08241,7e-05,9.85301]
[1777752730818,33.59,78436.63,0.2,-0.08242,7e-05,9.85329]
[1777752736863,33.59,78438.72,0.2,-0.08228,7e-05,9.84137]
[1777752741897,33.59,78438.33,0.2,-0.08232,7e-05,9.84456]
[1777752746933,33.59,78438.2,0.2,-0.08233,7e-05,9.84614]
[1777752749623,33.59,78437.97,0.2,-0.08235,7e-05,9.84787]
[1777752751650,33.59,78437.18,0.2,-0.08241,7e-05,9.85288]
[1777752757003,33.59,78437.11,0.2,-0.0824,7e-05,9.85038]
[1777752759757,33.59,78436.66,0.2,-0.08243,7e-05,9.85344]
[1777752761787,33.59,78436.97,0.2,-0.08241,7e-05,9.85168]
[1777752768086,33.6,78436.45,0.2,-0.08246,7e-05,9.85604]
[1777752773117,33.6,78434.44,0.2,-0.08261,7e-05,9.86908]
[1777752781641,33.6,78434.16,0.2,-0.08264,7e-05,9.87128]
[1777752787217,33.6,78434.12,0.2,-0.08265,7e-05,9.87269]
[1777752792528,33.6,78434.78,0.2,-0.08261,7e-05,9.86921]
[1777752801315,33.6,78434.96,0.2,-0.08261,7e-05,9.86919]
[1777752809371,33.6,78435.33,0.2,-0.0826,7e-05,9.86789]
[1777752814406,33.61,78435.63,0.2,-0.08255,7e-05,9.8627]
[1777752819440,33.61,78436.33,0.2,-0.08251,7e-05,9.85903]
[1777752820653,33.61,78436.33,0.2,-0.08251,7e-05,9.85903]
[1777752832812,33.61,78438.04,0.2,-0.08241,7e-05,9.85047]
[1777752840588,33.61,78437.96,0.2,-0.08243,7e-05,9.85213]
[1777752846630,33.61,78437.79,0.2,-0.08245,7e-05,9.85403]
[1777752851104,33.61,78437.79,0.2,-0.08245,7e-05,9.85403]
[1777752856701,33.62,78437.59,0.2,-0.08248,7e-05,9.85664]
[1777752863025,33.62,78436.94,0.2,-0.08254,7e-05,9.86156]
[1777752870802,33.62,78435.43,0.2,-0.08265,7e-05,9.87171]
[1777752875837,33.62,78434.27,0.2,-0.08271,7e-05,9.87543]
[1777752880880,33.62,78433.93,0.2,-0.08274,7e-05,9.87804]
[1777752885915,33.62,78434.3,0.2,-0.08272,7e-05,9.87627]
[1777752890955,33.62,78435.19,0.2,-0.08267,7e-05,9.87137]
[1777752896996,33.62,78434.87,0.2,-0.08269,7e-05,9.8739]
[1777752904046,33.63,78435.28,0.2,-0.08267,7e-05,9.87193]
[1777752913377,33.63,78435.59,0.2,-0.08266,7e-05,9.87064]
[1777752923447,33.63,78435.97,0.2,-0.08264,7e-05,9.86889]
[1777752933518,33.63,78436.25,0.2,-0.08259,7e-05,9.8637]
[1777752939291,33.63,78436.44,0.2,-0.08258,7e-05,9.86283]
[1777752944326,33.63,78436.09,0.2,-0.08261,7e-05,9.86519]
[1777752952382,33.63,78435.84,0.2,-0.08263,7e-05,9.86701]
[1777752957416,33.63,78435.84,0.2,-0.08263,7e-05,9.86717]
[1777752962452,33.63,78436.34,0.2,-0.0826,7e-05,9.86426]
[1777752969502,33.63,78436.46,0.2,-0.08259,7e-05,9.86376]
[1777752977164,33.63,78436.29,0.2,-0.08261,7e-05,9.86494]
[1777752983868,33.63,78436.42,0.2,-0.0826,7e-05,9.86445]
[1777752990649,33.63,78436.59,0.2,-0.08259,7e-05,9.86361]
[1777752995684,33.63,78436.64,0.2,-0.08256,7e-05,9.85948]
[1777753000718,33.63,78437.42,0.2,-0.08251,7e-05,9.85486]
[1777753007767,33.63,78437.94,0.2,-0.08248,7e-05,9.85196]
[1777753014080,33.63,78437.66,0.2,-0.0825,7e-05,9.85395]
[1777753019858,33.63,78438.33,0.2,-0.08245,7e-05,9.85009]
[1777753029928,33.64,78438.62,0.2,-0.08244,7e-05,9.84879]
[1777753037765,33.64,78437.98,0.2,-0.08249,7e-05,9.85295]
[1777753037864,33.64,78437.98,0.2,-0.08249,7e-05,9.85308]
[1777753039807,33.64,78437.98,0.2,-0.08249,7e-05,9.85312]
[1777753040003,33.64,78437.56,0.2,-0.08252,7e-05,9.85575]
[1777753049065,33.64,78437.77,0.2,-0.08251,7e-05,9.8548]
[1777753054174,33.64,78437.03,0.2,-0.08253,7e-05,9.85553]
[1777753061149,33.64,78437.25,0.2,-0.08252,7e-05,9.85451]
[1777753071223,33.64,78436.63,0.2,-0.08257,7e-05,9.85863]
[1777753079479,33.64,78436.05,0.2,-0.08261,7e-05,9.86229]
[1777753085737,33.64,78436.22,0.2,-0.0826,7e-05,9.86149]
[1777753091363,33.64,78436.3,0.2,-0.0826,7e-05,9.86118]
[1777753097405,33.64,78436.48,0.2,-0.08259,7e-05,9.86023]
[1777753102579,33.64,78436.51,0.2,-0.08258,7e-05,9.86016]
[1777753113517,33.64,78432.04,0.2,-0.08287,7e-05,9.88365]
[1777753118552,33.64,78430.53,0.2,-0.08297,7e-05,9.89291]
[1777753123588,33.64,78427.51,0.2,-0.08319,7e-05,9.91151]
[1777753128622,33.64,78424.13,0.2,-0.08342,7e-05,9.93235]
[1777753133657,33.64,78422.86,0.2,-0.08351,7e-05,9.94013]
[1777753138692,33.64,78420.06,0.2,-0.08371,7e-05,9.95739]
[1777753143728,33.64,78418.18,0.2,-0.08384,7e-05,9.96897]
[1777753148763,33.64,78416.76,0.2,-0.08394,7e-05,9.97768]
[1777753153799,33.64,78414.97,0.2,-0.08407,7e-05,9.98867]
[1777753163865,33.64,78415.0,0.2,-0.08406,7e-05,9.98832]
[1777753175251,33.64,78412.11,0.2,-0.08424,7e-05,10.00211]
[1777753180418,33.64,78415.19,0.2,-0.08402,7e-05,9.98301]
[1777753180471,33.64,78415.52,0.2,-0.08399,7e-05,9.98101]
[1777753183158,33.64,78415.52,0.2,-0.084,7e-05,9.98104]
[1777753183259,33.64,78414.78,0.2,-0.08405,7e-05,9.98566]
[1777753189043,33.64,78414.27,0.2,-0.08409,7e-05,9.98892]
[1777753194078,33.64,78413.69,0.2,-0.08413,7e-05,9.99261]
[1777753201128,33.64,78413.61,0.2,-0.08413,7e-05,9.99324]
[1777753206163,33.64,78412.66,0.2,-0.0842,7e-05,9.99919]
[1777753212206,33.64,78422.14,0.2,-0.08354,7e-05,9.94088]
[1777753215804,33.64,78424.48,0.2,-0.08337,7e-05,9.92674]
[1777753216606,33.64,78424.48,0.2,-0.08337,7e-05,9.92674]
[1777753217168,33.64,78424.48,0.2,-0.08337,7e-05,9.92674]
[1777753217269,33.64,78424.48,0.2,-0.08338,7e-05,9.92682]
[1777753217991,33.64,78424.48,0.2,-0.08338,7e-05,9.92682]
[1777753218248,33.64,78424.48,0.2,-0.08338,7e-05,9.9269]
[1777753221516,33.64,78424.48,0.2,-0.08338,7e-05,9.9269]
[1777753222198,33.64,78424.48,0.2,-0.08338,7e-05,9.9269]
[1777753222840,33.64,78425.99,0.2,-0.08327,7e-05,9.91787]
[1777753222941,33.64,78425.99,0.2,-0.08327,7e-05,9.91794]
[1777753227579,33.64,78425.99,0.2,-0.08328,7e-05,9.91816]
[1777753227680,33.64,78428.76,0.2,-0.08308,7e-05,9.9012]
[1777753232675,33.64,78428.76,0.2,-0.08309,7e-05,9.90132]
[1777753232775,33.64,78429.6,0.2,-0.083,7e-05,9.89284]
[1777753238388,33.65,78431.56,0.2,-0.0829,7e-05,9.88399]
[1777753243423,33.65,78431.6,0.2,-0.08291,7e-05,9.88459]
[1777753249465,33.65,78432.14,0.2,-0.08287,7e-05,9.88147]
[1777753250500,33.65,78432.14,0.2,-0.08287,7e-05,9.88147]
[1777753250559,33.65,78433.65,0.2,-0.08277,7e-05,9.8722]
[1777753251136,33.65,78433.65,0.2,-0.08277,7e-05,9.8722]
[1777753251479,33.65,78433.65,0.2,-0.08277,7e-05,9.87223]
[1777753251913,33.65,78433.65,0.2,-0.08277,7e-05,9.87223]
[1777753252013,33.65,78433.96,0.2,-0.08275,7e-05,9.87032]
[1777753258530,33.65,78433.96,0.2,-0.08275,7e-05,9.87057]
[1777753263799,33.65,78435.87,0.2,-0.08262,7e-05,9.85887]
[1777753268180,33.65,78435.87,0.2,-0.08262,7e-05,9.8591]
[1777753268270,33.65,78435.87,0.2,-0.08262,7e-05,9.85914]
[1777753275951,33.65,78436.63,0.2,-0.08257,7e-05,9.85473]
[1777753281688,33.65,78436.16,0.2,-0.0826,7e-05,9.85778]
[1777753286723,33.65,78436.58,0.2,-0.08258,7e-05,9.85531]
[1777753291581,33.65,78436.61,0.2,-0.08258,7e-05,9.8552]
[1777753291759,33.65,78436.85,0.2,-0.08253,7e-05,9.84979]
[1777753296794,33.65,78433.48,0.2,-0.08277,7e-05,9.87068]
[1777753304850,33.65,78431.29,0.2,-0.08292,7e-05,9.8844]
[1777753316234,33.65,78424.76,0.2,-0.08339,7e-05,9.92497]
[1777753326304,33.65,78420.3,0.2,-0.0837,7e-05,9.95278]
[1777753331308,33.66,78417.54,0.2,-0.0839,7e-05,9.96997]
[1777753337074,33.66,78413.98,0.2,-0.08415,7e-05,9.99208]
[1777753343547,33.66,78413.98,0.2,-0.08415,7e-05,9.99208]
[1777753348565,33.66,78412.9,0.2,-0.08423,7e-05,9.99883]
[1777753353588,33.66,78412.9,0.2,-0.0842,7e-05,9.99489]
[1777753358604,33.66,78412.23,0.2,-0.08425,7e-05,9.9991]
[1777753363608,33.66,78412.23,0.2,-0.08425,7e-05,9.99921]
[1777753368620,33.66,78411.59,0.2,-0.0843,7e-05,10.00328]
[1777753373627,33.66,78411.59,0.2,-0.0843,7e-05,10.00339]
[1777753378647,33.66,78411.23,0.2,-0.08433,7e-05,10.00574]
[1777753383658,33.66,78411.23,0.2,-0.08433,7e-05,10.00587]
[1777753388678,33.66,78411.06,0.2,-0.08434,7e-05,10.00706]
[1777753393700,33.66,78411.06,0.2,-0.08434,7e-05,10.00719]
[1777753398715,33.66,78410.97,0.2,-0.08435,7e-05,10.00789]
[1777753403741,33.66,78411.3,0.2,-0.08433,7e-05,10.00602]
[1777753403782,33.66,78411.3,0.2,-0.08433,7e-05,10.00602]
[1777753404725,33.66,78410.47,0.2,-0.08439,7e-05,10.0112]
[1777753409731,33.66,78410.65,0.2,-0.08438,7e-05,10.01019]
[1777753414758,33.66,78410.51,0.2,-0.08436,7e-05,10.00724]
[1777753416060,33.66,78410.34,0.2,-0.08437,7e-05,10.00833]
[1777753416627,33.66,78410.34,0.2,-0.08437,7e-05,10.00836]
[1777753426697,33.66,78410.47,0.2,-0.08437,7e-05,10.00789]
[1777753428065,33.66,78409.76,0.2,-0.08442,7e-05,10.01232]
[1777753428710,33.66,78409.63,0.2,-0.08443,7e-05,10.01315]
[1777753428859,33.66,78409.63,0.2,-0.08443,7e-05,10.01315]
[1777753429718,33.66,78409.85,0.2,-0.08441,7e-05,10.01181]
[1777753434522,33.66,78409.93,0.2,-0.08441,7e-05,10.01143]
[1777753434623,33.66,78409.58,0.2,-0.08443,7e-05,10.01362]
[1777753435919,33.66,78409.58,0.2,-0.08443,7e-05,10.01362]
[1777753436021,33.66,78409.58,0.2,-0.08443,7e-05,10.01364]
[1777753438387,33.66,78409.58,0.2,-0.08443,7e-05,10.01366]
[1777753438479,33.66,78409.58,0.2,-0.08443,7e-05,10.01369]
[1777753441391,33.66,78410.58,0.2,-0.08436,7e-05,10.00753]
[1777753441492,33.66,78409.88,0.2,-0.08441,7e-05,10.0119]
[1777753447163,33.66,78409.86,0.2,-0.08442,7e-05,10.01216]
[1777753457601,33.66,78409.86,0.2,-0.08442,7e-05,10.01228]
[1777753457701,33.66,78410.22,0.2,-0.08439,7e-05,10.0102]
[1777753458076,33.66,78410.22,0.2,-0.08439,7e-05,10.0102]
[1777753459044,33.66,78410.22,0.2,-0.08439,7e-05,10.0102]
[1777753462608,33.66,78410.22,0.2,-0.08439,7e-05,10.01023]
[1777753462709,33.66,78410.32,0.2,-0.08439,7e-05,10.00971]
[1777753473020,33.66,78410.38,0.2,-0.08436,7e-05,10.00566]
[1777753481076,33.66,78410.67,0.2,-0.08434,7e-05,10.00419]
[1777753486110,33.66,78410.57,0.2,-0.08435,7e-05,10.00502]
[1777753497518,33.66,78410.62,0.2,-0.08435,7e-05,10.00519]
[1777753502980,33.66,78410.62,0.2,-0.08435,7e-05,10.00519]
[1777753503611,33.66,78410.62,0.2,-0.08435,7e-05,10.00519]
[1777753503710,33.66,78408.71,0.2,-0.08449,7e-05,10.01734]
[1777753505994,33.66,78407.24,0.2,-0.0846,7e-05,10.02649]
[1777753506252,33.66,78407.28,0.2,-0.08459,7e-05,10.02625]
[1777753512293,33.66,78407.82,0.2,-0.08456,7e-05,10.02301]
[1777753517660,33.66,78407.98,0.2,-0.08455,7e-05,10.02214]
[1777753523370,33.66,78408.58,0.2,-0.0845,7e-05,10.01853]
[1777753528406,33.66,78408.86,0.2,-0.08449,7e-05,10.01693]
[1777753533441,33.66,78408.57,0.2,-0.08448,7e-05,10.01487]
[1777753539484,33.66,78409.97,0.2,-0.08438,7e-05,10.00636]
[1777753544519,33.67,78415.53,0.2,-0.08399,7e-05,9.97207]
[1777753549554,33.67,78417.38,0.2,-0.08386,7e-05,9.96076]
[1777753554589,33.67,78419.16,0.2,-0.08373,7e-05,9.94985]
[1777753559625,33.67,78419.79,0.2,-0.08369,7e-05,9.94603]
[1777753564665,33.67,78421.76,0.2,-0.08355,7e-05,9.93391]
[1777753569693,33.67,78422.82,0.2,-0.08348,7e-05,9.92741]
[1777753577749,33.67,78424.1,0.2,-0.08339,7e-05,9.91957]
[1777753584800,33.67,78425.81,0.2,-0.08327,7e-05,9.90908]
[1777753590842,33.67,78426.86,0.2,-0.0832,7e-05,9.90266]
[1777753595876,33.67,78427.3,0.2,-0.08314,7e-05,9.89602]
[1777753604939,33.67,78427.54,0.2,-0.08312,7e-05,9.89466]
[1777753609975,33.67,78428.28,0.2,-0.08307,7e-05,9.89016]
[1777753618360,33.67,78427.84,0.2,-0.0831,7e-05,9.89291]
[1777753624073,33.67,78428.0,0.2,-0.08309,7e-05,9.89195]
[1777753630114,33.67,78428.24,0.2,-0.08307,7e-05,9.8905]
[1777753638500,33.67,78428.55,0.2,-0.08305,7e-05,9.88863]
[1777753644212,33.67,78429.18,0.2,-0.08301,7e-05,9.88479]
[1777753652269,33.67,78429.28,0.2,-0.08297,7e-05,9.88026]
[1777753657304,33.67,78429.1,0.2,-0.08299,7e-05,9.88143]
[1777753662339,33.67,78429.4,0.2,-0.08297,7e-05,9.87964]
[1777753667374,33.67,78429.43,0.2,-0.08296,7e-05,9.87951]
[1777753673415,33.67,78429.68,0.2,-0.08295,7e-05,9.87805]
[1777753678781,33.67,78433.17,0.2,-0.08271,7e-05,9.85678]
[1777753684493,33.67,78434.75,0.2,-0.0826,7e-05,9.8473]
[1777753692549,33.67,78432.02,0.2,-0.08279,7e-05,9.86452]
[1777753697585,33.67,78425.73,0.2,-0.08324,7e-05,9.90352]
[1777753702619,33.67,78424.05,0.2,-0.08336,7e-05,9.91406]
[1777753708993,33.67,78420.58,0.2,-0.08361,7e-05,9.93573]
[1777753715710,33.67,78419.57,0.2,-0.08365,7e-05,9.93815]
[1777753720745,33.67,78417.79,0.2,-0.08378,7e-05,9.94931]
[1777753725780,33.67,78416.73,0.2,-0.08385,7e-05,9.95601]
[1777753730817,33.67,78415.82,0.2,-0.08392,7e-05,9.96177]
[1777753735850,33.67,78415.56,0.2,-0.08394,7e-05,9.96356]
[1777753744914,33.67,78414.36,0.2,-0.08403,7e-05,9.97122]
[1777753758005,33.67,78413.98,0.2,-0.08406,7e-05,9.97394]
[1777753765055,33.67,78412.86,0.2,-0.08414,7e-05,9.98103]
[1777753770088,33.67,78411.2,0.2,-0.08426,7e-05,9.99141]
[1777753778146,33.67,78411.07,0.2,-0.08424,7e-05,9.9883]
[1777753783310,33.67,78410.9,0.2,-0.08425,7e-05,9.98939]
[1777753789574,33.67,78411.02,0.2,-0.08425,7e-05,9.98879]
[1777753795266,33.67,78411.66,0.2,-0.0842,7e-05,9.98495]
[1777753801308,33.67,78411.14,0.2,-0.08424,7e-05,9.9883]
[1777753806341,33.67,78410.46,0.2,-0.08429,7e-05,9.99261]
[1777753813391,33.67,78410.56,0.2,-0.08428,7e-05,9.9921]
[1777753818427,33.67,78410.63,0.2,-0.08428,7e-05,9.99176]
[1777753825475,33.68,78410.61,0.2,-0.08428,7e-05,9.992]
[1777753833531,33.68,78410.6,0.2,-0.08426,7e-05,9.98821]
[1777753839924,33.68,78410.83,0.2,-0.08424,7e-05,9.98695]
[1777753847635,33.68,78410.83,0.2,-0.08424,7e-05,9.98712]
[1777753853678,33.68,78410.69,0.2,-0.08425,7e-05,9.98813]
[1777753858712,33.68,78410.69,0.2,-0.08426,7e-05,9.98825]
[1777753868783,33.68,78411.72,0.2,-0.08419,7e-05,9.98219]
[1777753875832,33.68,78410.96,0.2,-0.08424,7e-05,9.9871]
[1777753881873,33.68,78411.16,0.2,-0.08423,7e-05,9.98602]
[1777753887918,33.68,78413.62,0.2,-0.08406,7e-05,9.97105]
[1777753896981,33.68,78414.64,0.2,-0.08396,7e-05,9.9612]
[1777753904029,33.68,78420.11,0.2,-0.08358,7e-05,9.92788]
[1777753909064,33.68,78422.87,0.2,-0.08339,7e-05,9.91111]
[1777753914099,33.68,78428.48,0.2,-0.083,7e-05,9.87686]
[1777753920141,33.68,78429.85,0.2,-0.08291,7e-05,9.86882]
[1777753927190,33.68,78430.91,0.2,-0.08284,7e-05,9.86271]
[1777753932224,33.68,78431.77,0.2,-0.08278,7e-05,9.85769]
[1777753936997,33.68,78431.97,0.2,-0.08277,7e-05,9.85665]
[1777753938805,33.68,78436.25,0.2,-0.08247,7e-05,9.83045]
[1777753940416,33.68,78440.33,0.2,-0.08219,7e-05,9.8055]
[1777753940508,33.68,78440.82,0.2,-0.08215,7e-05,9.80261]
[1777753945530,33.69,78441.0,0.2,-0.08215,7e-05,9.80211]
[1777753946502,33.69,78441.0,0.2,-0.08215,7e-05,9.80211]
[1777753946601,33.69,78441.0,0.2,-0.08215,7e-05,9.80223]
[1777753956394,33.69,78441.12,0.2,-0.08213,7e-05,9.79884]
[1777753969485,33.69,78441.08,0.2,-0.08215,7e-05,9.80094]
[1777753980916,33.69,78437.02,0.2,-0.08245,7e-05,9.82705]
[1777753990987,33.7,78437.11,0.2,-0.08245,7e-05,9.82752]
[1777753996673,33.7,78437.15,0.2,-0.08245,7e-05,9.82786]
[1777754001708,33.7,78437.22,0.2,-0.08245,7e-05,9.82792]
[1777754011127,33.7,78437.26,0.2,-0.08243,7e-05,9.82467]
[1777754021197,33.7,78437.27,0.2,-0.08244,7e-05,9.82559]
[1777754031267,33.7,78437.22,0.2,-0.08246,7e-05,9.82687]
[1777754037960,33.7,78437.25,0.2,-0.08246,7e-05,9.82726]
[1777754044003,33.7,78438.16,0.2,-0.08241,7e-05,9.8223]
[1777754049037,33.71,78438.02,0.2,-0.08242,7e-05,9.8237]
[1777754054080,33.71,78437.86,0.2,-0.08244,7e-05,9.82523]
[1777754059115,33.71,78437.24,0.2,-0.08249,7e-05,9.82959]
[1777754065158,33.71,78437.21,0.2,-0.0825,7e-05,9.83046]
[1777754071549,33.71,78437.29,0.2,-0.08247,7e-05,9.82682]
[1777754077241,33.71,78437.29,0.2,-0.08248,7e-05,9.82754]
[1777754082275,33.71,78437.34,0.2,-0.08248,7e-05,9.82788]
[1777754092347,33.72,78437.82,0.2,-0.08247,7e-05,9.82628]
[1777754097382,33.72,78437.66,0.2,-0.08249,7e-05,9.82793]
[1777754102418,33.72,78437.44,0.2,-0.08251,7e-05,9.82996]
[1777754107454,33.72,78437.18,0.2,-0.08253,7e-05,9.83204]
[1777754116515,33.72,78437.32,0.2,-0.08254,7e-05,9.83258]
[1777754121902,33.72,78437.27,0.2,-0.08255,7e-05,9.83365]
[1777754127592,33.72,78437.28,0.2,-0.08256,7e-05,9.83451]
[1777754138669,33.72,78437.47,0.2,-0.08252,7e-05,9.82979]
[1777754143704,33.72,78436.64,0.2,-0.08258,7e-05,9.83482]
[1777754152115,33.72,78436.9,0.2,-0.08255,7e-05,9.83227]
[1777754157803,33.72,78440.76,0.2,-0.08227,7e-05,9.80797]
[1777754162838,33.72,78442.47,0.2,-0.08215,7e-05,9.79708]
[1777754169888,33.72,78447.79,0.2,-0.08178,7e-05,9.76427]
[1777754176937,33.72,78451.27,0.2,-0.08153,7e-05,9.74276]
[1777754182330,33.72,78452.52,0.2,-0.08145,7e-05,9.7349]
[1777754191035,33.72,78453.48,0.2,-0.08135,7e-05,9.72471]
[1777754196072,33.72,78458.23,0.2,-0.08102,7e-05,9.69553]
[1777754201105,33.72,78457.8,0.2,-0.08104,7e-05,9.69801]
[1777754206140,33.72,78458.37,0.2,-0.081,7e-05,9.69434]
[1777754212535,33.72,78459.51,0.2,-0.08092,7e-05,9.6871]
[1777754220242,33.72,78459.51,0.2,-0.08092,7e-05,9.68681]
[1777754225277,33.72,78459.74,0.2,-0.0809,7e-05,9.68516]
[1777754231318,33.72,78459.79,0.2,-0.08089,7e-05,9.6845]
[1777754237361,33.72,78459.6,0.2,-0.0809,7e-05,9.68532]
[1777754243403,33.71,78460.15,0.2,-0.08086,7e-05,9.68163]
[1777754248438,33.71,78461.79,0.2,-0.08074,7e-05,9.67143]
[1777754254480,33.71,78461.48,0.2,-0.08073,7e-05,9.6691]
[1777754259516,33.71,78461.58,0.2,-0.08073,7e-05,9.6683]
[1777754266564,33.71,78461.38,0.2,-0.08074,7e-05,9.66923]
[1777754272956,33.71,78460.95,0.2,-0.08076,7e-05,9.67158]
[1777754278648,33.71,78459.63,0.2,-0.08085,7e-05,9.67933]
[1777754283684,33.71,78459.7,0.2,-0.08084,7e-05,9.6786]
[1777754289726,33.71,78458.11,0.2,-0.08095,7e-05,9.68786]
[1777754294761,33.71,78458.49,0.2,-0.08092,7e-05,9.68519]
[1777754301810,33.71,78458.64,0.2,-0.0809,7e-05,9.68379]
[1777754306846,33.71,78459.19,0.2,-0.08086,7e-05,9.68011]
[1777754313243,33.71,78459.94,0.2,-0.08077,7e-05,9.6712]
[1777754318930,33.71,78459.64,0.2,-0.08079,7e-05,9.67269]
[1777754329000,33.71,78459.66,0.2,-0.08078,7e-05,9.67203]
[1777754337056,33.71,78460.01,0.2,-0.08076,7e-05,9.66949]
[1777754343453,33.71,78460.02,0.2,-0.08075,7e-05,9.66908]
[1777754350147,33.7,78459.97,0.2,-0.08075,7e-05,9.66909]
[1777754357196,33.7,78460.27,0.2,-0.08073,7e-05,9.66694]
[1777754363596,33.7,78460.17,0.2,-0.08073,7e-05,9.66723]
[1777754373666,33.7,78460.08,0.2,-0.0807,7e-05,9.66336]
[1777754378093,33.7,78461.33,0.2,-0.08062,7e-05,9.6556]
[1777754379284,33.7,78465.77,0.2,-0.08031,7e-05,9.62854]
[1777754379378,33.7,78465.7,0.2,-0.08032,7e-05,9.62898]
[1777754384385,33.7,78466.42,0.2,-0.08027,7e-05,9.62468]
[1777754387395,33.7,78468.8,0.2,-0.0801,7e-05,9.61028]
[1777754387496,33.7,78468.76,0.2,-0.08011,7e-05,9.61066]
[1777754394458,33.7,78470.22,0.2,-0.08002,7e-05,9.60243]
[1777754399595,33.71,78468.67,0.2,-0.08013,7e-05,9.61259]
[1777754399909,33.71,78469.3,0.2,-0.08009,7e-05,9.60893]
[1777754400734,33.71,78469.3,0.2,-0.08009,7e-05,9.60893]
[1777754400501,33.71,78469.3,0.2,-0.08009,7e-05,9.60893]
[1777754401266,33.71,78469.3,0.2,-0.08009,7e-05,9.60893]
[1777754402036,33.71,78462.83,0.2,-0.08054,7e-05,9.64866]
[1777754402047,33.71,78462.83,0.2,-0.08054,7e-05,9.64866]
[1777754402524,33.71,78462.83,0.2,-0.08054,7e-05,9.64879]
[1777754407554,33.71,78461.94,0.2,-0.08061,7e-05,9.6548]
[1777754413946,33.71,78461.68,0.2,-0.08063,7e-05,9.65714]
[1777754419636,33.71,78461.18,0.2,-0.08067,7e-05,9.66096]
[1777754426685,33.71,78460.49,0.2,-0.08073,7e-05,9.66606]
[1777754431720,33.71,78460.41,0.2,-0.08072,7e-05,9.66321]
[1777754436755,33.71,78460.09,0.2,-0.08074,7e-05,9.66582]
[1777754441789,33.72,78460.09,0.2,-0.08075,7e-05,9.6665]
[1777754449854,33.72,78460.9,0.2,-0.08071,7e-05,9.66278]
[1777754454888,33.72,78460.9,0.2,-0.08072,7e-05,9.66357]
[1777754459980,33.72,78460.9,0.2,-0.08072,7e-05,9.66357]
[1777754467984,33.72,78461.41,0.2,-0.08071,7e-05,9.6626]
[1777754474367,33.72,78460.82,0.2,-0.08076,7e-05,9.66719]
[1777754480070,33.73,78462.22,0.2,-0.08067,7e-05,9.65969]
[1777754482891,33.73,78462.12,0.2,-0.08068,7e-05,9.66048]
[1777754491146,33.73,78462.11,0.2,-0.08069,7e-05,9.65999]
[1777754495059,33.74,78461.52,0.2,-0.08075,7e-05,9.66481]
[1777754495161,33.74,78461.52,0.2,-0.08075,7e-05,9.66522]
[1777754495939,33.74,78461.52,0.2,-0.08075,7e-05,9.66522]
[1777754497093,33.74,78461.52,0.2,-0.08076,7e-05,9.66563]
[1777754497195,33.74,78461.52,0.2,-0.08076,7e-05,9.66603]
[1777754504578,33.74,78461.24,0.2,-0.08081,7e-05,9.67056]
[1777754510275,33.75,78461.24,0.2,-0.08084,7e-05,9.67294]
[1777754513341,33.75,78461.24,0.2,-0.08084,7e-05,9.67294]
[1777754519342,33.75,78458.75,0.2,-0.08105,7e-05,9.69162]
[1777754521491,33.75,78458.71,0.2,-0.08105,7e-05,9.69223]
[1777754523874,33.75,78458.88,0.2,-0.08105,7e-05,9.69155]
[1777754527577,33.76,78458.88,0.2,-0.08106,7e-05,9.69301]
[1777754527678,33.76,78458.88,0.2,-0.08107,7e-05,9.6941]
[1777754531647,33.76,78458.88,0.2,-0.08108,7e-05,9.69446]
[1777754531745,33.76,78459.21,0.2,-0.08106,7e-05,9.69306]
[1777754532415,33.76,78459.21,0.2,-0.08106,7e-05,9.69306]
[1777754535604,33.76,78459.34,0.2,-0.08107,7e-05,9.69334]
[1777754541172,33.77,78459.13,0.2,-0.0811,7e-05,9.69637]
[1777754547537,33.77,78459.3,0.2,-0.08111,7e-05,9.69777]
[1777754554587,33.78,78459.52,0.2,-0.0811,7e-05,9.69489]
[1777754560093,33.78,78459.82,0.2,-0.08109,7e-05,9.69446]
[1777754560128,33.78,78459.82,0.2,-0.0811,7e-05,9.69516]
[1777754561907,33.78,78459.82,0.2,-0.0811,7e-05,9.69516]
[1777754562112,33.78,78459.82,0.2,-0.0811,7e-05,9.69516]
[1777754562189,33.78,78459.82,0.2,-0.08111,7e-05,9.69586]
[1777754567679,33.78,78460.45,0.2,-0.08108,7e-05,9.69377]
[1777754574728,33.79,78460.38,0.2,-0.08112,7e-05,9.697]
[1777754579764,33.79,78460.4,0.2,-0.08114,7e-05,9.69861]
[1777754585806,33.8,78460.48,0.2,-0.08116,7e-05,9.70018]
[1777754590841,33.8,78460.41,0.2,-0.08118,7e-05,9.70231]
[1777754594627,33.8,78455.37,0.2,-0.08154,7e-05,9.73398]
[1777754594869,33.8,78440.35,0.2,-0.08258,7e-05,9.82595]
[1777754599903,33.8,78430.12,0.2,-0.0833,7e-05,9.88893]
[1777754605281,33.8,78431.73,0.2,-0.08319,7e-05,9.87918]
[1777754614317,33.8,78432.56,0.2,-0.08313,7e-05,9.8742]
[1777754620046,33.8,78433.84,0.2,-0.08302,7e-05,9.86249]
[1777754625421,33.8,78433.63,0.2,-0.08303,7e-05,9.86383]
[1777754635498,33.8,78434.23,0.2,-0.08299,7e-05,9.86014]
[1777754641193,33.8,78434.61,0.2,-0.08296,7e-05,9.85778]
[1777754648242,33.8,78434.5,0.2,-0.08297,7e-05,9.85839]
[1777754649639,33.8,78434.5,0.2,-0.08297,7e-05,9.85839]
[1777754653016,33.8,78433.73,0.2,-0.08302,7e-05,9.86311]
[1777754663348,33.8,78429.82,0.2,-0.08329,7e-05,9.88669]
[1777754669388,33.8,78428.07,0.2,-0.08341,7e-05,9.8972]
[1777754674424,33.8,78428.46,0.2,-0.08335,7e-05,9.89064]
[1777754680467,33.8,78427.58,0.2,-0.08341,7e-05,9.89592]
[1777754685851,33.8,78427.07,0.2,-0.08345,7e-05,9.89893]
[1777754692551,33.8,78426.82,0.2,-0.08347,7e-05,9.90038]
[1777754697586,33.8,78426.6,0.2,-0.08348,7e-05,9.90171]
[1777754702621,33.8,78425.37,0.2,-0.08357,7e-05,9.90922]
[1777754707656,33.8,78432.41,0.2,-0.08307,7e-05,9.86593]
[1777754712693,33.8,78431.51,0.2,-0.08314,7e-05,9.87168]
[1777754718734,33.8,78430.86,0.2,-0.08318,7e-05,9.87586]
[1777754723768,33.8,78422.02,0.2,-0.08381,7e-05,9.93026]
[1777754728803,33.8,78421.75,0.2,-0.08382,7e-05,9.93161]
[1777754736859,33.8,78419.83,0.2,-0.08392,7e-05,9.93888]
[1777754743909,33.8,78420.91,0.2,-0.08384,7e-05,9.93178]
[1777754748942,33.8,78420.97,0.2,-0.08383,7e-05,9.93107]
[1777754753978,33.8,78420.89,0.2,-0.08384,7e-05,9.93128]
[1777754759013,33.8,78420.79,0.2,-0.08384,7e-05,9.93163]
[1777754765339,33.8,78420.91,0.2,-0.08383,7e-05,9.93073]
[1777754773113,33.79,78421.11,0.2,-0.08381,7e-05,9.92897]
[1777754783180,33.79,78421.45,0.2,-0.08378,7e-05,9.92645]
[1777754788217,33.79,78422.0,0.2,-0.08374,7e-05,9.92288]
[1777754793253,33.79,78422.66,0.2,-0.08366,7e-05,9.91468]
[1777754798289,33.79,78422.27,0.2,-0.08369,7e-05,9.91695]
[1777754805337,33.79,78421.91,0.2,-0.08371,7e-05,9.91896]
[1777754813393,33.79,78422.14,0.2,-0.08369,7e-05,9.91733]
[1777754818430,33.79,78421.24,0.2,-0.08376,7e-05,9.92274]
[1777754823464,33.79,78420.99,0.2,-0.08377,7e-05,9.92409]
[1777754828499,33.79,78421.02,0.2,-0.08377,7e-05,9.92374]
[1777754836937,33.79,78421.39,0.2,-0.08374,7e-05,9.92122]
[1777754845618,33.79,78417.25,0.2,-0.08403,7e-05,9.94648]
[1777754854681,33.79,78417.25,0.2,-0.084,7e-05,9.94227]
[1777754859716,33.79,78415.81,0.2,-0.0841,7e-05,9.95106]
[1777754867147,33.79,78415.05,0.2,-0.08415,7e-05,9.95562]
[1777754872807,33.79,78413.96,0.2,-0.08423,7e-05,9.96228]
[1777754879856,33.79,78413.55,0.2,-0.08425,7e-05,9.96472]
[1777754887287,33.79,78413.07,0.2,-0.08429,7e-05,9.96758]
[1777754892949,33.79,78412.64,0.2,-0.08432,7e-05,9.97017]
[1777754899995,33.79,78412.5,0.2,-0.08433,7e-05,9.97096]
[1777754907045,33.79,78412.3,0.2,-0.08434,7e-05,9.97212]
[1777754916108,33.79,78412.2,0.2,-0.08432,7e-05,9.96866]
[1777754921143,33.79,78405.1,0.2,-0.08482,7e-05,10.01245]
[1777754921725,33.79,78405.1,0.2,-0.08482,7e-05,10.01245]
[1777754921825,33.79,78405.91,0.2,-0.08476,7e-05,10.00737]
[1777754924614,33.79,78405.98,0.2,-0.08476,7e-05,10.00681]
[1777754924711,33.79,78406.21,0.2,-0.08474,7e-05,10.00532]
[1777754930206,33.79,78407.57,0.2,-0.08464,7e-05,9.99648]
[1777754936247,33.79,78410.51,0.2,-0.08442,7e-05,9.97784]
[1777754943296,33.79,78409.89,0.2,-0.08446,7e-05,9.98103]
[1777754948332,33.78,78410.14,0.2,-0.08444,7e-05,9.97899]
[1777754953367,33.78,78410.28,0.2,-0.08442,7e-05,9.97769]
[1777754963437,33.78,78410.41,0.2,-0.0844,7e-05,9.97615]
[1777754969480,33.78,78409.05,0.2,-0.0845,7e-05,9.98416]
[1777754975522,33.78,78409.5,0.2,-0.08443,7e-05,9.97699]
[1777754980557,33.78,78409.11,0.2,-0.08446,7e-05,9.97914]
[1777754986600,33.78,78410.48,0.2,-0.08435,7e-05,9.97037]
[1777754993653,33.78,78412.53,0.2,-0.08421,7e-05,9.95742]
[1777754996366,33.78,78413.87,0.2,-0.08411,7e-05,9.94907]
[1777754996671,33.78,78414.13,0.2,-0.08409,7e-05,9.94743]
[1777754998483,33.78,78413.32,0.2,-0.08415,7e-05,9.95238]
[1777754998684,33.78,78413.32,0.2,-0.08415,7e-05,9.95233]
[1777755003720,33.78,78413.73,0.2,-0.08411,7e-05,9.94954]
[1777755008754,33.78,78416.79,0.2,-0.0839,7e-05,9.93044]
[1777755016810,33.78,78417.35,0.2,-0.08385,7e-05,9.92673]
[1777755021845,33.78,78419.37,0.2,-0.08371,7e-05,9.91416]
[1777755028269,33.78,78419.45,0.2,-0.0837,7e-05,9.91355]
[1777755033929,33.78,78422.56,0.2,-0.08345,7e-05,9.89035]
[1777755038964,33.78,78421.17,0.2,-0.08355,7e-05,9.89901]
[1777755045011,33.78,78420.72,0.2,-0.08359,7e-05,9.90192]
[1777755050185,33.78,78427.99,0.2,-0.08307,7e-05,9.8571]
[1777755056084,33.78,78429.9,0.2,-0.08293,7e-05,9.8446]
[1777755061119,33.78,78428.39,0.2,-0.08304,7e-05,9.85464]
[1777755067160,33.78,78428.69,0.2,-0.08303,7e-05,9.85305]
[1777755072201,33.78,78427.77,0.2,-0.08308,7e-05,9.85791]
[1777755077239,33.78,78426.58,0.2,-0.08316,7e-05,9.8644]
[1777755082273,33.77,78425.34,0.2,-0.08323,7e-05,9.87112]
[1777755089326,33.77,78424.75,0.2,-0.08326,7e-05,9.87322]
[1777755094357,33.77,78423.57,0.2,-0.0833,7e-05,9.87549]
[1777755099392,33.77,78423.41,0.2,-0.08331,7e-05,9.87594]
[1777755104427,33.77,78421.75,0.2,-0.08342,7e-05,9.88558]
[1777755109461,33.76,78421.97,0.2,-0.08339,7e-05,9.88317]
[1777755114496,33.76,78421.93,0.2,-0.08338,7e-05,9.88237]
[1777755119532,33.76,78421.56,0.2,-0.08339,7e-05,9.88361]
[1777755124567,33.76,78421.46,0.2,-0.08339,7e-05,9.88321]
[1777755129602,33.76,78421.1,0.2,-0.0834,7e-05,9.88441]
[1777755134637,33.76,78420.88,0.2,-0.08341,7e-05,9.88476]
[1777755139672,33.75,78428.39,0.2,-0.08287,7e-05,9.83776]
[1777755144709,33.75,78427.94,0.2,-0.08289,7e-05,9.83985]
[1777755147580,33.75,78431.28,0.2,-0.08266,7e-05,9.81928]
[1777755148100,33.75,78431.28,0.2,-0.08266,7e-05,9.81928]
[1777755149840,33.75,78437.15,0.2,-0.08225,7e-05,9.78313]
[1777755150228,33.75,78437.15,0.2,-0.08225,7e-05,9.78313]
[1777755150326,33.75,78437.15,0.2,-0.08225,7e-05,9.78308]
[1777755161195,33.75,78436.38,0.2,-0.08227,7e-05,9.78362]
[1777755167396,33.76,78435.69,0.2,-0.08236,7e-05,9.79144]
[1777755168479,33.76,78435.81,0.2,-0.08236,7e-05,9.79135]
[1777755168876,33.76,78435.81,0.2,-0.08236,7e-05,9.79167]
[1777755173912,33.76,78436.85,0.2,-0.08231,7e-05,9.78692]
[1777755178946,33.77,78437.01,0.2,-0.08231,7e-05,9.78755]
[1777755187002,33.77,78436.81,0.2,-0.08235,7e-05,9.7913]
[1777755192416,33.77,78436.75,0.2,-0.08238,7e-05,9.79322]
[1777755198079,33.78,78436.39,0.2,-0.08242,7e-05,9.7973]
[1777755204120,33.78,78435.64,0.2,-0.08249,7e-05,9.80371]
[1777755212557,33.79,78435.51,0.2,-0.0825,7e-05,9.80323]
[1777755218218,33.79,78435.2,0.2,-0.08254,7e-05,9.80665]
[1777755223254,33.79,78434.03,0.2,-0.08264,7e-05,9.81533]
[1777755228289,33.79,78433.96,0.2,-0.08266,7e-05,9.81724]
[1777755237351,33.8,78433.64,0.2,-0.08272,7e-05,9.82184]
[1777755242386,33.8,78433.7,0.2,-0.08273,7e-05,9.82291]
[1777755248429,33.8,78433.67,0.2,-0.08275,7e-05,9.82479]
[1777755256486,33.81,78434.57,0.2,-0.08271,7e-05,9.82186]
[1777755258322,33.81,78434.57,0.2,-0.08271,7e-05,9.82186]
[1777755259916,33.81,78433.53,0.2,-0.08279,7e-05,9.82851]
[1777755260017,33.81,78433.53,0.2,-0.0828,7e-05,9.82906]
[1777755267562,33.81,78433.57,0.2,-0.08282,7e-05,9.83099]
[1777755268049,33.81,78433.57,0.2,-0.08282,7e-05,9.83099]
[1777755268569,33.81,78434.31,0.2,-0.08277,7e-05,9.82636]
[1777755268854,33.81,78434.31,0.2,-0.08277,7e-05,9.82636]
[1777755270075,33.81,78434.68,0.2,-0.08274,7e-05,9.82401]
[1777755270582,33.81,78434.58,0.2,-0.08274,7e-05,9.82453]
[1777755281043,33.81,78434.76,0.2,-0.0827,7e-05,9.81925]
[1777755282250,33.81,78434.76,0.2,-0.08269,7e-05,9.81859]
[1777755282640,33.81,78434.76,0.2,-0.08269,7e-05,9.81859]
[1777755282351,33.81,78434.47,0.2,-0.08271,7e-05,9.82029]
[1777755284286,33.81,78434.47,0.2,-0.08271,7e-05,9.8202]
[1777755284371,33.81,78434.47,0.2,-0.08271,7e-05,9.82011]
[1777755289716,33.81,78432.48,0.2,-0.08284,7e-05,9.83169]
[1777755295759,33.81,78432.62,0.2,-0.08283,7e-05,9.83025]
[1777755301723,33.81,78433.32,0.2,-0.08278,7e-05,9.8258]
[1777755302568,33.81,78433.32,0.2,-0.08278,7e-05,9.8258]
[1777755302670,33.81,78433.35,0.2,-0.08277,7e-05,9.82521]
[1777755302992,33.81,78433.35,0.2,-0.08277,7e-05,9.82521]
[1777755304587,33.81,78433.66,0.2,-0.08275,7e-05,9.8233]
[1777755304822,33.81,78432.96,0.2,-0.08279,7e-05,9.82743]
[1777755309858,33.81,78433.35,0.2,-0.08276,7e-05,9.82463]
[1777755314892,33.81,78433.38,0.2,-0.08276,7e-05,9.82402]
[1777755320356,33.81,78433.43,0.2,-0.08275,7e-05,9.82338]
[1777755320842,33.81,78433.45,0.2,-0.08275,7e-05,9.82317]
[1777755320943,33.81,78433.45,0.2,-0.08275,7e-05,9.82309]
[1777755322746,33.81,78433.45,0.2,-0.08274,7e-05,9.82301]
[1777755322878,33.81,78433.45,0.2,-0.08274,7e-05,9.82301]
[1777755322980,33.81,78433.32,0.2,-0.08275,7e-05,9.82372]
[1777755329475,33.81,78433.32,0.2,-0.08275,7e-05,9.82363]
[1777755330993,33.8,78433.46,0.2,-0.08274,7e-05,9.82236]
[1777755331070,33.8,78433.46,0.2,-0.08271,7e-05,9.8182]
[1777755342079,33.8,78433.49,0.2,-0.0827,7e-05,9.81721]
[1777755348124,33.8,78433.62,0.2,-0.08268,7e-05,9.81606]
[1777755353544,33.8,78434.56,0.2,-0.08261,7e-05,9.81008]
[1777755359201,33.8,78433.85,0.2,-0.08266,7e-05,9.81421]
[1777755366251,33.8,78433.9,0.2,-0.08265,7e-05,9.81362]
[1777755373683,33.8,78434.06,0.2,-0.08264,7e-05,9.81232]
[1777755379342,33.8,78433.65,0.2,-0.08267,7e-05,9.81465]
[1777755384378,33.8,78430.08,0.2,-0.08293,7e-05,9.83731]
[1777755389412,33.8,78429.12,0.2,-0.08301,7e-05,9.84451]
[1777755394448,33.81,78429.49,0.2,-0.08297,7e-05,9.83953]
[1777755399483,33.81,78429.85,0.2,-0.08296,7e-05,9.83862]
[1777755404518,33.81,78430.17,0.2,-0.08295,7e-05,9.83796]
[1777755409553,33.81,78430.54,0.2,-0.08294,7e-05,9.83698]
[1777755414594,33.82,78430.63,0.2,-0.08294,7e-05,9.83772]
[1777755419625,33.82,78430.62,0.2,-0.08296,7e-05,9.83905]
[1777755424662,33.82,78431.02,0.2,-0.08295,7e-05,9.83812]
[1777755429695,33.82,78431.12,0.2,-0.08296,7e-05,9.83877]
[1777755436745,33.83,78431.21,0.2,-0.08297,7e-05,9.83996]
[1777755441780,33.83,78431.94,0.2,-0.08293,7e-05,9.83674]
[1777755446815,33.83,78437.71,0.2,-0.08254,7e-05,9.80279]
[1777755451850,33.83,78438.14,0.2,-0.0825,7e-05,9.79767]
[1777755456886,33.84,78438.08,0.2,-0.08252,7e-05,9.79954]
[1777755462927,33.84,78438.17,0.2,-0.08254,7e-05,9.80078]
[1777755467962,33.84,78436.52,0.2,-0.08267,7e-05,9.81231]
[1777755474388,33.85,78436.04,0.2,-0.08272,7e-05,9.8169]
[1777755483067,33.85,78435.63,0.2,-0.08278,7e-05,9.82184]
[1777755492131,33.85,78433.79,0.2,-0.08293,7e-05,9.83546]
[1777755497169,33.86,78431.6,0.2,-0.0831,7e-05,9.85017]
[1777755502191,33.86,78430.24,0.2,-0.08321,7e-05,9.85976]
[1777755511267,33.86,78429.54,0.2,-0.08325,7e-05,9.86224]
[1777755518316,33.87,78429.22,0.2,-0.08329,7e-05,9.86593]
[1777755524738,33.87,78428.03,0.2,-0.08339,7e-05,9.87468]
[1777755531407,33.87,78427.59,0.2,-0.08344,7e-05,9.87905]
[1777755537449,33.87,78427.34,0.2,-0.08348,7e-05,9.882]
[1777755543491,33.88,78427.19,0.2,-0.0835,7e-05,9.88432]
[1777755548526,33.88,78427.47,0.2,-0.0835,7e-05,9.88378]
[1777755553561,33.88,78428.48,0.2,-0.08344,7e-05,9.87879]
[1777755558596,33.88,78428.32,0.2,-0.08346,7e-05,9.881]
[1777755564638,33.89,78426.71,0.2,-0.08359,7e-05,9.8923]
[1777755575717,33.89,78427.21,0.2,-0.08356,7e-05,9.88779]
[1777755580751,33.89,78426.21,0.2,-0.08364,7e-05,9.89512]
[1777755585786,33.9,78426.29,0.2,-0.08365,7e-05,9.8958]
[1777755590823,33.9,78426.85,0.2,-0.08363,7e-05,9.89377]
[1777755595856,33.9,78426.76,0.2,-0.08364,7e-05,9.89527]
[1777755596522,33.9,78426.76,0.2,-0.08364,7e-05,9.89527]
[1777755596866,33.9,78426.78,0.2,-0.08365,7e-05,9.89562]
[1777755600716,33.9,78426.85,0.2,-0.08365,7e-05,9.89566]
[1777755600909,33.9,78426.85,0.2,-0.08365,7e-05,9.89566]
[1777755600951,33.9,78430.5,0.2,-0.08339,7e-05,9.8735]
[1777755602296,33.9,78430.5,0.2,-0.08339,7e-05,9.87365]
[1777755603216,33.9,78439.68,0.2,-0.08275,7e-05,9.81747]
[1777755603911,33.9,78440.54,0.2,-0.08269,7e-05,9.81222]
[1777755608947,33.9,78443.61,0.2,-0.08248,7e-05,9.79354]
[1777755611308,33.9,78444.82,0.2,-0.08239,7e-05,9.78617]
[1777755617003,33.9,78455.8,0.2,-0.08164,7e-05,9.71956]
[1777755623049,33.9,78457.68,0.2,-0.08151,7e-05,9.70865]
[1777755628081,33.91,78458.26,0.2,-0.08149,7e-05,9.70667]
[1777755633118,33.91,78460.24,0.2,-0.08134,7e-05,9.69218]
[1777755638153,33.91,78463.64,0.2,-0.08112,7e-05,9.67319]
[1777755641796,33.91,78463.56,0.2,-0.08113,7e-05,9.67401]
[1777755641897,33.91,78463.52,0.2,-0.08114,7e-05,9.67495]
[1777755647216,33.92,78463.75,0.2,-0.08115,7e-05,9.67565]
[1777755652251,33.92,78463.44,0.2,-0.08119,7e-05,9.67929]
[1777755657285,33.92,78462.43,0.2,-0.08128,7e-05,9.68716]
[1777755663328,33.93,78463.39,0.2,-0.08124,7e-05,9.68348]
[1777755675788,33.94,78463.85,0.2,-0.08126,7e-05,9.68516]
[1777755681478,33.94,78463.91,0.2,-0.08127,7e-05,9.68593]
[1777755683927,33.94,78463.81,0.2,-0.08129,7e-05,9.68806]
[1777755684681,33.94,78463.86,0.2,-0.08129,7e-05,9.68852]
[1777755685269,33.94,78463.86,0.2,-0.08129,7e-05,9.68852]
[1777755687027,33.94,78463.86,0.2,-0.0813,7e-05,9.6889]
[1777755688596,33.95,78463.86,0.2,-0.08131,7e-05,9.69005]
[1777755689034,33.95,78463.86,0.2,-0.08132,7e-05,9.69043]
[1777755694545,33.95,78463.92,0.2,-0.0813,7e-05,9.68801]
[1777755699580,33.95,78463.98,0.2,-0.08132,7e-05,9.68955]
[1777755706001,33.96,78465.19,0.2,-0.08127,7e-05,9.68482]
[1777755712671,33.96,78465.33,0.2,-0.08128,7e-05,9.68619]
[1777755718713,33.97,78465.8,0.2,-0.08127,7e-05,9.68553]
[1777755725762,33.97,78465.63,0.2,-0.08131,7e-05,9.68907]
[1777755730798,33.97,78465.0,0.2,-0.08138,7e-05,9.69462]
[1777755735832,33.98,78463.39,0.2,-0.0815,7e-05,9.70604]
[1777755739437,33.98,78463.0,0.2,-0.08155,7e-05,9.70967]
[1777755739895,33.98,78463.0,0.2,-0.08155,7e-05,9.70967]
[1777755741470,33.98,78463.0,0.2,-0.08155,7e-05,9.70967]
[1777755745526,33.98,78463.0,0.2,-0.08156,7e-05,9.71123]
[1777755746050,33.98,78463.0,0.2,-0.08156,7e-05,9.71123]
[1777755746078,33.98,78463.3,0.2,-0.08155,7e-05,9.71003]
[1777755747566,33.98,78463.3,0.2,-0.08155,7e-05,9.71003]
[1777755747570,33.98,78463.3,0.2,-0.08155,7e-05,9.71033]
[1777755756352,33.99,78463.34,0.2,-0.08155,7e-05,9.70885]
[1777755761942,33.99,78463.74,0.2,-0.08154,7e-05,9.70764]
[1777755766716,33.99,78463.81,0.2,-0.08155,7e-05,9.70874]
[1777755772104,34.0,78464.28,0.2,-0.08154,7e-05,9.70802]
[1777755782170,34.0,78464.31,0.2,-0.08157,7e-05,9.71086]
[1777755788216,34.01,78464.56,0.2,-0.08158,7e-05,9.71112]
[1777755793251,34.01,78465.34,0.2,-0.08154,7e-05,9.70787]
[1777755799293,34.01,78465.15,0.2,-0.08157,7e-05,9.71079]
[1777755805499,34.01,78465.56,0.2,-0.08155,7e-05,9.7089]
[1777755806463,34.02,78465.4,0.2,-0.08157,7e-05,9.71106]
[1777755806563,34.02,78465.4,0.2,-0.08158,7e-05,9.71135]
[1777755807813,34.02,78465.4,0.2,-0.08158,7e-05,9.71135]
[1777755808491,34.02,78465.4,0.2,-0.08158,7e-05,9.71165]
[1777755808498,34.02,78465.4,0.2,-0.08158,7e-05,9.71194]
[1777755814398,34.02,78464.97,0.2,-0.0816,7e-05,9.7123]
[1777755819438,34.02,78464.86,0.2,-0.08162,7e-05,9.71413]
[1777755820705,34.02,78464.86,0.2,-0.08163,7e-05,9.71442]
[1777755820804,34.02,78464.86,0.2,-0.08163,7e-05,9.71471]
[1777755822620,34.02,78464.86,0.2,-0.08163,7e-05,9.71499]
[1777755822741,34.02,78464.86,0.2,-0.08163,7e-05,9.71499]
[1777755822840,34.02,78464.79,0.2,-0.08164,7e-05,9.7157]
[1777755828500,34.03,78464.49,0.2,-0.08168,7e-05,9.71921]
[1777755832902,34.03,78464.48,0.2,-0.08169,7e-05,9.7201]
[1777755832946,34.03,78464.55,0.2,-0.08169,7e-05,9.71996]
[1777755836246,34.03,78464.55,0.2,-0.08169,7e-05,9.71996]
[1777755836954,34.03,78464.55,0.2,-0.08169,7e-05,9.71996]
[1777755837003,34.03,78464.55,0.2,-0.0817,7e-05,9.72106]
[1777755842597,34.04,78464.59,0.2,-0.08172,7e-05,9.72246]
[1777755847120,34.04,78464.68,0.2,-0.08172,7e-05,9.72273]
[1777755847220,34.04,78464.67,0.2,-0.08173,7e-05,9.72333]
[1777755848111,34.04,78464.67,0.2,-0.08173,7e-05,9.72333]
[1777755849153,34.04,78464.67,0.2,-0.08173,7e-05,9.7236]
[1777755849252,34.04,78464.67,0.2,-0.08173,7e-05,9.72387]
[1777755854681,34.04,78464.54,0.2,-0.08176,7e-05,9.726]
[1777755859843,34.04,78464.52,0.2,-0.08177,7e-05,9.72718]
[1777755861346,34.04,78464.44,0.2,-0.08178,7e-05,9.72793]
[1777755861447,34.04,78464.43,0.2,-0.08178,7e-05,9.72851]
[1777755864467,34.04,78464.43,0.2,-0.08178,7e-05,9.72851]
[1777755865417,34.05,78464.41,0.2,-0.08179,7e-05,9.72941]
[1777755865758,34.05,78464.43,0.2,-0.0818,7e-05,9.72955]
[1777755871800,34.05,78464.63,0.2,-0.08177,7e-05,9.7259]
[1777755877194,34.05,78464.85,0.2,-0.08177,7e-05,9.72613]
[1777755879620,34.05,78464.73,0.2,-0.08178,7e-05,9.72712]
[1777755879857,34.05,78464.73,0.2,-0.08179,7e-05,9.72738]
[1777755881671,34.05,78464.73,0.2,-0.08179,7e-05,9.72738]
[1777755883670,34.05,78465.1,0.2,-0.08177,7e-05,9.72566]
[1777755883771,34.06,78465.94,0.2,-0.08171,7e-05,9.72109]
[1777755894093,34.06,78465.94,0.2,-0.08173,7e-05,9.72211]
[1777755895847,34.06,78467.84,0.2,-0.08162,7e-05,9.71238]
[1777755895942,34.06,78467.66,0.2,-0.08163,7e-05,9.71372]
[1777755901011,34.06,78467.18,0.2,-0.08168,7e-05,9.71787]
[1777755903025,34.06,78523.04,0.2,-0.0779,7e-05,9.38298]
[1777755903982,34.06,78523.04,0.2,-0.0779,7e-05,9.38298]
[1777755904199,34.08,78462.97,0.2,-0.08206,7e-05,9.75164]
[1777755906004,34.08,78462.97,0.2,-0.08206,7e-05,9.75184]
[1777755906010,34.08,78462.97,0.2,-0.08206,7e-05,9.75184]
[1777755906040,34.08,78462.97,0.2,-0.08206,7e-05,9.75184]
[1777755907182,34.08,78462.97,0.2,-0.08206,7e-05,9.75184]
[1777755907204,34.08,78462.97,0.2,-0.08206,7e-05,9.75184]
[1777755907185,34.08,78462.97,0.2,-0.08207,7e-05,9.75222]
[1777755908029,34.08,78462.97,0.2,-0.08207,7e-05,9.75222]
[1777755908081,34.08,78463.1,0.2,-0.08206,7e-05,9.75144]
[1777755913102,34.08,78463.34,0.2,-0.08205,7e-05,9.75097]
[1777755913825,34.08,78463.34,0.2,-0.08205,7e-05,9.75097]
[1777755914110,34.08,78463.34,0.2,-0.08205,7e-05,9.75097]
[1777755914129,34.08,78463.39,0.2,-0.08205,7e-05,9.75086]
[1777755917422,34.08,78463.45,0.2,-0.08205,7e-05,9.7511]
[1777755923171,34.08,78463.52,0.2,-0.08206,7e-05,9.75192]
[1777755926301,34.09,78471.0,0.2,-0.08155,7e-05,9.70703]
[1777755927196,34.09,78472.81,0.2,-0.08143,7e-05,9.69663]
[1777755931800,34.09,78474.55,0.2,-0.0813,7e-05,9.68353]
[1777755932190,34.09,78474.55,0.2,-0.0813,7e-05,9.68353]
[1777755932290,34.09,78476.74,0.2,-0.08115,7e-05,9.6706]
[1777755938275,34.09,78483.05,0.2,-0.08074,7e-05,9.63447]
[1777755942525,34.1,78485.69,0.2,-0.08058,7e-05,9.6199]
[1777755943315,34.1,78485.94,0.2,-0.08056,7e-05,9.61874]
[1777755943428,34.1,78485.94,0.2,-0.08056,7e-05,9.61874]
[1777755944552,34.1,78486.58,0.2,-0.08052,7e-05,9.61523]
[1777755945330,34.1,78489.61,0.2,-0.08032,7e-05,9.59736]
[1777755946581,34.1,78489.61,0.2,-0.08033,7e-05,9.59773]
[1777755946678,34.1,78489.71,0.2,-0.08032,7e-05,9.59713]
[1777755950308,34.1,78489.71,0.2,-0.08032,7e-05,9.5975]
[1777755950652,34.1,78489.66,0.2,-0.08034,7e-05,9.59853]
[1777755950737,34.1,78489.75,0.2,-0.08033,7e-05,9.59834]
[1777755956406,34.1,78490.14,0.2,-0.08033,7e-05,9.59813]
[1777755961782,34.11,78490.87,0.2,-0.0803,7e-05,9.59551]
[1777755969499,34.11,78501.05,0.2,-0.07965,7e-05,9.53781]
[1777755975016,34.12,78499.17,0.2,-0.0798,7e-05,9.55087]
[1777755980576,34.12,78495.48,0.2,-0.08006,7e-05,9.57471]
[1777755985610,34.12,78498.04,0.2,-0.0799,7e-05,9.56016]
[1777755990647,34.12,78497.23,0.2,-0.07997,7e-05,9.56601]
[1777755995435,34.13,78498.89,0.2,-0.07983,7e-05,9.55288]
[1777755995865,34.13,78498.89,0.2,-0.07983,7e-05,9.55288]
[1777755996702,34.13,78498.37,0.2,-0.07987,7e-05,9.55621]
[1777755996803,34.13,78500.21,0.2,-0.07974,7e-05,9.54497]
[1777756002063,34.13,78499.79,0.2,-0.07978,7e-05,9.54774]
[1777756005330,34.13,78500.18,0.2,-0.07975,7e-05,9.54586]
[1777756005752,34.13,78500.15,0.2,-0.07975,7e-05,9.54567]
[1777756012134,34.12,78499.74,0.2,-0.07977,7e-05,9.54742]
[1777756017836,34.13,78496.87,0.2,-0.07997,7e-05,9.56516]
[1777756022871,34.13,78496.74,0.2,-0.07999,7e-05,9.56703]
[1777756028913,34.13,78492.97,0.2,-0.08026,7e-05,9.59075]
[1777756033948,34.13,78493.67,0.2,-0.08022,7e-05,9.58738]
[1777756039990,34.13,78493.85,0.2,-0.08022,7e-05,9.58724]
[1777756045025,34.13,78491.57,0.2,-0.08038,7e-05,9.60167]
[1777756052414,34.14,78492.56,0.2,-0.0803,7e-05,9.59282]
[1777756058115,34.14,78492.35,0.2,-0.08032,7e-05,9.59479]
[1777756065165,34.14,78493.36,0.2,-0.08026,7e-05,9.58972]
[1777756072554,34.14,78494.32,0.2,-0.08021,7e-05,9.5851]
[1777756079260,34.14,78494.32,0.2,-0.08022,7e-05,9.58601]
[1777756081741,34.14,78494.98,0.2,-0.08018,7e-05,9.58236]
[1777756082284,34.14,78494.98,0.2,-0.08018,7e-05,9.58253]
[1777756082609,34.14,78494.98,0.2,-0.08018,7e-05,9.58253]
[1777756082626,34.14,78495.13,0.2,-0.08017,7e-05,9.5818]
[1777756092695,34.15,78495.24,0.2,-0.08019,7e-05,9.5829]
[1777756098395,34.15,78495.29,0.2,-0.08019,7e-05,9.58366]
[1777756108466,34.15,78495.34,0.2,-0.08021,7e-05,9.58512]
[1777756113500,34.15,78494.71,0.2,-0.08023,7e-05,9.58579]
[1777756119544,34.16,78494.81,0.2,-0.08024,7e-05,9.58623]
[1777756129615,34.16,78494.85,0.2,-0.08025,7e-05,9.5877]
[1777756131329,34.16,78494.85,0.2,-0.08025,7e-05,9.5877]
[1777756135370,34.16,78495.07,0.2,-0.08024,7e-05,9.58689]
[1777756139430,34.16,78495.21,0.2,-0.08024,7e-05,9.58673]
[1777756145360,34.16,78495.94,0.2,-0.08021,7e-05,9.58355]
[1777756150765,34.17,78500.59,0.2,-0.07991,7e-05,9.55717]
[1777756151607,34.17,78500.59,0.2,-0.07991,7e-05,9.55717]
[1777756156805,34.17,78499.94,0.2,-0.07997,7e-05,9.56229]
[1777756163190,34.17,78500.62,0.2,-0.07993,7e-05,9.5594]
[1777756173263,34.17,78498.72,0.2,-0.08005,7e-05,9.56866]
[1777756180974,34.18,78497.38,0.2,-0.08016,7e-05,9.57803]
[1777756186008,34.18,78495.8,0.2,-0.08027,7e-05,9.58828]
[1777756192050,34.18,78494.92,0.2,-0.08034,7e-05,9.59437]
[1777756201113,34.18,78492.27,0.2,-0.08053,7e-05,9.61131]
[1777756209171,34.18,78494.08,0.2,-0.08042,7e-05,9.60136]
[1777756214293,34.19,78492.35,0.2,-0.08055,7e-05,9.61267]
[1777756216675,34.19,78483.35,0.2,-0.08117,7e-05,9.66756]
[1777756217226,34.19,78483.13,0.2,-0.08119,7e-05,9.66923]
[1777756218951,34.19,78482.94,0.2,-0.08121,7e-05,9.67072]
[1777756219191,34.19,78482.94,0.2,-0.08121,7e-05,9.67072]
[1777756220737,34.19,78483.29,0.2,-0.08119,7e-05,9.66896]
[1777756221255,34.19,78483.29,0.2,-0.08119,7e-05,9.66967]
[1777756226437,34.19,78481.38,0.2,-0.08134,7e-05,9.68258]
[1777756233338,34.2,78480.81,0.2,-0.08138,7e-05,9.68481]
[1777756238374,34.2,78480.24,0.2,-0.08144,7e-05,9.68997]
[1777756243705,34.2,78480.14,0.2,-0.08146,7e-05,9.69193]
[1777756244305,34.2,78480.14,0.2,-0.08146,7e-05,9.69193]
[1777756245512,34.2,78480.19,0.2,-0.08147,7e-05,9.6923]
[1777756250423,34.21,78480.05,0.2,-0.08149,7e-05,9.69482]
[1777756256501,34.21,78478.69,0.2,-0.08161,7e-05,9.70526]
[1777756262781,34.21,78478.3,0.2,-0.08165,7e-05,9.70885]
[1777756273966,34.22,78476.13,0.2,-0.08184,7e-05,9.72538]
[1777756282682,34.22,78474.86,0.2,-0.08193,7e-05,9.73284]
[1777756294105,34.22,78474.07,0.2,-0.08197,7e-05,9.73555]
[1777756299803,34.23,78472.96,0.2,-0.08206,7e-05,9.74329]
[1777756305845,34.23,78472.98,0.2,-0.08207,7e-05,9.74417]
[1777756311178,34.23,78472.62,0.2,-0.0821,7e-05,9.74684]
[1777756316922,34.23,78472.49,0.2,-0.0821,7e-05,9.74707]
[1777756321965,34.23,78471.93,0.2,-0.08214,7e-05,9.75009]
[1777756327001,34.23,78472.07,0.2,-0.08212,7e-05,9.74889]
[1777756334385,34.23,78471.97,0.2,-0.08213,7e-05,9.74899]
[1777756340390,34.23,78471.97,0.2,-0.08212,7e-05,9.74878]
[1777756348146,34.22,78472.34,0.2,-0.08209,7e-05,9.74581]
[1777756354526,34.22,78472.1,0.2,-0.08207,7e-05,9.74288]
[1777756360232,34.22,78472.03,0.2,-0.08207,7e-05,9.74295]
[1777756366275,34.22,78471.98,0.2,-0.08207,7e-05,9.74301]
[1777756372316,34.22,78471.95,0.2,-0.08209,7e-05,9.74474]
[1777756380094,34.23,78471.88,0.2,-0.08211,7e-05,9.74623]
[1777756380358,34.23,78471.88,0.2,-0.08211,7e-05,9.74623]
[1777756380411,34.23,78469.47,0.2,-0.08229,7e-05,9.76184]
[1777756383394,34.23,78457.37,0.2,-0.08313,7e-05,9.83571]
[1777756388396,34.23,78464.53,0.2,-0.08264,7e-05,9.79297]
[1777756388859,34.23,78464.03,0.2,-0.08268,7e-05,9.79617]
[1777756389435,34.23,78464.3,0.2,-0.08266,7e-05,9.79472]
[1777756394471,34.23,78464.67,0.2,-0.08265,7e-05,9.79336]
[1777756399506,34.24,78462.1,0.2,-0.08284,7e-05,9.8098]
[1777756400746,34.24,78462.1,0.2,-0.08284,7e-05,9.8098]
[1777756400780,34.24,78462.1,0.2,-0.08284,7e-05,9.8098]
[1777756401528,34.24,78462.01,0.2,-0.08285,7e-05,9.81065]
[1777756406557,34.24,78452.25,0.2,-0.08353,7e-05,9.87022]
[1777756411590,34.24,78451.13,0.2,-0.08358,7e-05,9.87294]
[1777756418639,34.23,78453.28,0.2,-0.08341,7e-05,9.85829]
[1777756423674,34.23,78455.97,0.2,-0.0832,7e-05,9.84041]
[1777756428710,34.23,78451.03,0.2,-0.08353,7e-05,9.86835]
[1777756434755,34.22,78452.59,0.2,-0.08339,7e-05,9.85667]
[1777756439790,34.22,78450.31,0.2,-0.08353,7e-05,9.86863]
[1777756442944,34.22,78451.22,0.2,-0.08346,7e-05,9.86235]
[1777756443729,34.22,78451.3,0.2,-0.08345,7e-05,9.86149]
[1777756443857,34.22,78451.3,0.2,-0.08345,7e-05,9.86149]
[1777756444826,34.22,78451.3,0.2,-0.08344,7e-05,9.86075]
[1777756446793,34.21,78452.51,0.2,-0.08335,7e-05,9.85304]
[1777756446839,34.21,78453.65,0.2,-0.08327,7e-05,9.84576]
[1777756447404,34.21,78453.65,0.2,-0.08327,7e-05,9.84576]
[1777756447846,34.21,78453.2,0.2,-0.0833,7e-05,9.84813]
[1777756451118,34.21,78453.2,0.2,-0.0833,7e-05,9.84813]
[1777756451220,34.21,78454.5,0.2,-0.08319,7e-05,9.83917]
[1777756455474,34.21,78454.5,0.2,-0.08319,7e-05,9.83881]
[1777756455575,34.21,78455.0,0.2,-0.08314,7e-05,9.83472]
[1777756457866,34.21,78455.46,0.2,-0.0831,7e-05,9.83123]
[1777756458547,34.21,78455.46,0.2,-0.0831,7e-05,9.83123]
[1777756459963,34.21,78455.34,0.2,-0.0831,7e-05,9.83126]
[1777756460033,34.21,78455.7,0.2,-0.08307,7e-05,9.82872]
[1777756462110,34.2,78455.7,0.2,-0.08307,7e-05,9.82836]
[1777756462173,34.2,78455.69,0.2,-0.08307,7e-05,9.82807]
[1777756462882,34.2,78455.69,0.2,-0.08307,7e-05,9.82807]
[1777756462983,34.2,78455.69,0.2,-0.08306,7e-05,9.82772]
[1777756465694,34.2,78455.69,0.2,-0.08306,7e-05,9.82772]
[1777756465695,34.2,78455.69,0.2,-0.08305,7e-05,9.82701]
[1777756467288,34.2,78455.69,0.2,-0.08305,7e-05,9.82666]
[1777756467389,34.2,78456.83,0.2,-0.08297,7e-05,9.8194]
[1777756471959,34.2,78457.86,0.2,-0.08285,7e-05,9.80777]
[1777756472059,34.2,78455.77,0.2,-0.08299,7e-05,9.82009]
[1777756479064,34.19,78456.42,0.2,-0.08292,7e-05,9.81372]
[1777756484079,34.19,78456.42,0.2,-0.08292,7e-05,9.81372]
[1777756484181,34.19,78457.02,0.2,-0.08286,7e-05,9.8084]
[1777756490541,34.19,78458.29,0.2,-0.08276,7e-05,9.7997]
[1777756490641,34.19,78457.9,0.2,-0.08278,7e-05,9.80107]
[1777756492838,34.19,78457.9,0.2,-0.08277,7e-05,9.80074]
[1777756493162,34.18,78458.45,0.2,-0.08273,7e-05,9.79674]
[1777756498197,34.18,78458.88,0.2,-0.08268,7e-05,9.79248]
[1777756505581,34.18,78459.85,0.2,-0.08258,7e-05,9.78432]
[1777756507971,34.18,78459.69,0.2,-0.08259,7e-05,9.78465]
[1777756508293,34.18,78459.69,0.2,-0.08259,7e-05,9.78433]
[1777756513614,34.17,78457.41,0.2,-0.08273,7e-05,9.79681]
[1777756519370,34.17,78456.9,0.2,-0.08274,7e-05,9.79753]
[1777756522043,34.17,78456.77,0.2,-0.08274,7e-05,9.79764]
[1777756522392,34.17,78456.49,0.2,-0.08275,7e-05,9.79901]
[1777756528433,34.16,78456.17,0.2,-0.08275,7e-05,9.79894]
[1777756530349,34.16,78456.17,0.2,-0.08275,7e-05,9.79894]
[1777756531831,34.16,78460.07,0.2,-0.08248,7e-05,9.77462]
[1777756531920,34.16,78470.87,0.2,-0.08169,7e-05,9.70465]
[1777756539513,34.16,78471.12,0.2,-0.08166,7e-05,9.70169]
[1777756544548,34.16,78468.57,0.2,-0.08183,7e-05,9.71686]
[1777756549583,34.16,78467.41,0.2,-0.08192,7e-05,9.72415]
[1777756555931,34.16,78466.12,0.2,-0.08201,7e-05,9.73216]
[1777756561667,34.16,78464.21,0.2,-0.08213,7e-05,9.7426]
[1777756566698,34.15,78464.08,0.2,-0.08212,7e-05,9.74208]
[1777756566800,34.15,78463.52,0.2,-0.08216,7e-05,9.74515]
[1777756571096,34.15,78462.65,0.2,-0.0822,7e-05,9.74905]
[1777756571195,34.15,78462.32,0.2,-0.08222,7e-05,9.75093]
[1777756576773,34.15,78462.32,0.2,-0.08222,7e-05,9.75031]
[1777756582814,34.15,78461.13,0.2,-0.08229,7e-05,9.75669]
[1777756585928,34.15,78461.13,0.2,-0.08229,7e-05,9.75669]
[1777756585941,34.15,78460.33,0.2,-0.08234,7e-05,9.76095]
[1777756587974,34.15,78460.33,0.2,-0.08234,7e-05,9.76095]
[1777756588075,34.15,78459.87,0.2,-0.08237,7e-05,9.76342]
[1777756591185,34.15,78459.87,0.2,-0.08237,7e-05,9.76342]
[1777756591987,34.15,78459.87,0.2,-0.08237,7e-05,9.76342]
[1777756591286,34.15,78459.87,0.2,-0.08233,7e-05,9.75893]
[1777756592883,34.14,78459.87,0.2,-0.08233,7e-05,9.75861]
[1777756597918,34.14,78459.3,0.2,-0.08236,7e-05,9.76126]
[1777756604968,34.14,78458.72,0.2,-0.08239,7e-05,9.7636]
[1777756612506,34.14,78458.06,0.2,-0.08243,7e-05,9.76743]
[1777756621080,34.14,78455.8,0.2,-0.08256,7e-05,9.77848]
[1777756626426,34.13,78455.36,0.2,-0.08258,7e-05,9.78024]
[1777756636497,34.13,78455.58,0.2,-0.08254,7e-05,9.77706]
[1777756642227,34.13,78457.38,0.2,-0.08241,7e-05,9.76523]
[1777756649276,34.13,78457.9,0.2,-0.08236,7e-05,9.76108]
[1777756654311,34.13,78460.5,0.2,-0.08214,7e-05,9.74069]
[1777756659346,34.13,78460.62,0.2,-0.08213,7e-05,9.73941]
[1777756660426,34.13,78460.62,0.2,-0.08213,7e-05,9.73941]
[1777756660457,34.13,78461.14,0.2,-0.08209,7e-05,9.73615]
[1777756666706,34.12,78461.39,0.2,-0.08207,7e-05,9.73402]
[1777756669864,34.12,78461.39,0.2,-0.08206,7e-05,9.73381]
[1777756669965,34.12,78461.33,0.2,-0.08207,7e-05,9.73398]
[1777756673588,34.12,78461.33,0.2,-0.08207,7e-05,9.73398]
[1777756673688,34.12,78461.33,0.2,-0.08206,7e-05,9.73369]
[1777756676465,34.12,78461.33,0.2,-0.08206,7e-05,9.73369]
[1777756676564,34.12,78461.33,0.2,-0.08206,7e-05,9.7334]
[1777756682506,34.12,78462.17,0.2,-0.08199,7e-05,9.72775]
[1777756688550,34.12,78462.32,0.2,-0.08198,7e-05,9.72629]
[1777756695599,34.12,78462.31,0.2,-0.08197,7e-05,9.72569]
[1777756698470,34.12,78462.23,0.2,-0.08198,7e-05,9.72608]
[1777756698620,34.12,78462.22,0.2,-0.08197,7e-05,9.72595]
[1777756700145,34.12,78465.4,0.2,-0.08175,7e-05,9.70661]
[1777756701089,34.12,78465.4,0.2,-0.08175,7e-05,9.70661]
[1777756700633,34.12,78471.36,0.2,-0.08134,7e-05,9.67053]
[1777756701189,34.12,78471.39,0.2,-0.08134,7e-05,9.67034]
[1777756706992,34.12,78471.32,0.2,-0.08135,7e-05,9.67077]
[1777756712229,34.12,78472.43,0.2,-0.08124,7e-05,9.66016]
[1777756713093,34.12,78472.43,0.2,-0.08124,7e-05,9.66016]
[1777756712261,34.12,78472.15,0.2,-0.08126,7e-05,9.6619]
[1777756713194,34.12,78472.15,0.2,-0.08126,7e-05,9.66195]
[1777756718760,34.12,78471.87,0.2,-0.08128,7e-05,9.66396]
[1777756727132,34.12,78471.47,0.2,-0.08132,7e-05,9.6673]
[1777756732858,34.12,78471.15,0.2,-0.08135,7e-05,9.66987]
[1777756737893,34.12,78471.7,0.2,-0.08132,7e-05,9.66731]
[1777756744376,34.12,78471.7,0.2,-0.08132,7e-05,9.66731]
[1777756752881,34.13,78475.53,0.2,-0.08108,7e-05,9.64619]
[1777756754401,34.13,78475.38,0.2,-0.0811,7e-05,9.64801]
[1777756755098,34.13,78475.38,0.2,-0.0811,7e-05,9.64801]
[1777756754502,34.13,78475.38,0.2,-0.08111,7e-05,9.64846]
[1777756755199,34.13,78475.38,0.2,-0.08111,7e-05,9.64869]
[1777756761054,34.13,78474.57,0.2,-0.08118,7e-05,9.65497]
[1777756766819,34.13,78474.41,0.2,-0.0812,7e-05,9.65695]
[1777756773137,34.14,78474.54,0.2,-0.08119,7e-05,9.65436]
[1777756778173,34.14,78474.39,0.2,-0.08122,7e-05,9.6567]
[1777756783208,34.14,78474.23,0.2,-0.08124,7e-05,9.65915]
[1777756789250,34.15,78473.7,0.2,-0.0813,7e-05,9.66415]
[1777756796299,34.15,78473.86,0.2,-0.08131,7e-05,9.66534]
[1777756801333,34.15,78473.18,0.2,-0.08138,7e-05,9.67093]
[1777756806371,34.16,78473.39,0.2,-0.08138,7e-05,9.67115]
[1777756811404,34.16,78471.8,0.2,-0.0815,7e-05,9.68217]
[1777756816440,34.16,78472.27,0.2,-0.08149,7e-05,9.68077]
[1777756821475,34.16,78472.19,0.2,-0.08151,7e-05,9.68269]
[1777756827833,34.17,78472.51,0.2,-0.08151,7e-05,9.68247]
[1777756834566,34.17,78472.51,0.2,-0.0815,7e-05,9.68047]
[1777756839601,34.17,78472.59,0.2,-0.08151,7e-05,9.68144]
[1777756847973,34.18,78472.7,0.2,-0.08153,7e-05,9.68313]
[1777756854707,34.18,78472.0,0.2,-0.0816,7e-05,9.68937]
[1777756860276,34.18,78472.66,0.2,-0.08156,7e-05,9.68625]
[1777756861267,34.18,78472.66,0.2,-0.08156,7e-05,9.68625]
[1777756861755,34.19,78468.04,0.2,-0.08189,7e-05,9.71528]
[1777756868117,34.19,78463.63,0.2,-0.08221,7e-05,9.74317]
[1777756870175,34.19,78463.63,0.2,-0.08221,7e-05,9.74337]
[1777756870275,34.19,78463.76,0.2,-0.08221,7e-05,9.74295]
[1777756871966,34.19,78463.76,0.2,-0.08221,7e-05,9.74295]
[1777756871992,34.19,78463.67,0.2,-0.08222,7e-05,9.74368]
[1777756873383,34.19,78463.67,0.2,-0.08222,7e-05,9.74368]
[1777756873483,34.19,78463.67,0.2,-0.08222,7e-05,9.74404]
[1777756878877,34.19,78464.02,0.2,-0.08221,7e-05,9.7428]
[1777756883910,34.19,78463.58,0.2,-0.08225,7e-05,9.74626]
[1777756889952,34.19,78463.29,0.2,-0.08228,7e-05,9.74882]
[1777756895994,34.2,78462.43,0.2,-0.08231,7e-05,9.75068]
[1777756902409,34.2,78462.68,0.2,-0.0823,7e-05,9.74946]
[1777756909085,34.2,78463.5,0.2,-0.08225,7e-05,9.74536]
[1777756918468,34.2,78463.58,0.2,-0.08225,7e-05,9.74548]
[1777756924191,34.2,78464.01,0.2,-0.08223,7e-05,9.74314]
[1777756932247,34.2,78464.12,0.2,-0.08222,7e-05,9.74275]
[1777756938608,34.2,78464.47,0.2,-0.0822,7e-05,9.74075]
[1777756944330,34.2,78464.63,0.2,-0.08219,7e-05,9.73987]
[1777756955404,34.2,78464.72,0.2,-0.08215,7e-05,9.73539]
[1777756965475,34.2,78464.87,0.2,-0.08214,7e-05,9.73453]
[1777756975548,34.2,78464.97,0.2,-0.08214,7e-05,9.73392]
[1777756980583,34.2,78464.87,0.2,-0.08214,7e-05,9.73452]
[1777756985618,34.2,78464.67,0.2,-0.08216,7e-05,9.73572]
[1777756990653,34.2,78464.71,0.2,-0.08215,7e-05,9.73548]
[1777756995688,34.2,78464.79,0.2,-0.08215,7e-05,9.735]
[1777757000722,34.2,78464.87,0.2,-0.08214,7e-05,9.73452]
[1777757007772,34.2,78464.99,0.2,-0.08214,7e-05,9.7338]
[1777757012808,34.2,78464.99,0.2,-0.08211,7e-05,9.7298]
[1777757017842,34.2,78466.2,0.2,-0.08202,7e-05,9.72252]
[1777757021139,34.2,78466.64,0.2,-0.08199,7e-05,9.71988]
[1777757026905,34.2,78476.82,0.2,-0.08129,7e-05,9.65787]
[1777757031940,34.2,78479.7,0.2,-0.08108,7e-05,9.64013]
[1777757036975,34.2,78471.67,0.2,-0.08164,7e-05,9.68887]
[1777757042010,34.2,78471.75,0.2,-0.08164,7e-05,9.68917]
[1777757048052,34.2,78471.48,0.2,-0.08167,7e-05,9.69185]
[1777757051893,34.2,78470.95,0.2,-0.08171,7e-05,9.69542]
[1777757058123,34.21,78470.72,0.2,-0.08175,7e-05,9.69841]
[1777757064166,34.21,78470.39,0.2,-0.08178,7e-05,9.70168]
[1777757069528,34.21,78468.51,0.2,-0.08193,7e-05,9.7143]
[1777757076361,34.21,78468.02,0.2,-0.08194,7e-05,9.71404]
[1777757078048,34.21,78467.76,0.2,-0.08197,7e-05,9.71619]
[1777757078122,34.21,78467.78,0.2,-0.08197,7e-05,9.71626]
[1777757084581,34.22,78467.78,0.2,-0.08197,7e-05,9.71665]
[1777757089669,34.22,78468.39,0.2,-0.08195,7e-05,9.71482]
[1777757095383,34.22,78467.66,0.2,-0.08201,7e-05,9.72005]
[1777757100435,34.22,78467.69,0.2,-0.08202,7e-05,9.72061]
[1777757108482,34.22,78463.82,0.2,-0.08229,7e-05,9.74493]
[1777757113517,34.22,78463.76,0.2,-0.0823,7e-05,9.74569]
[1777757115276,34.22,78469.6,0.2,-0.0819,7e-05,9.71056]
[1777757115535,34.22,78470.13,0.2,-0.08187,7e-05,9.7075]
[1777757116279,34.22,78470.13,0.2,-0.08187,7e-05,9.7075]
[1777757116380,34.22,78470.29,0.2,-0.08185,7e-05,9.70654]
[1777757119881,34.22,78470.29,0.2,-0.08186,7e-05,9.70681]
[1777757119881,34.23,78470.14,0.2,-0.08187,7e-05,9.708]
[1777757125602,34.23,78470.96,0.2,-0.08182,7e-05,9.70377]
[1777757126480,34.23,78470.3,0.2,-0.08187,7e-05,9.70805]
[1777757132585,34.23,78470.4,0.2,-0.08187,7e-05,9.7079]
[1777757132685,34.23,78470.4,0.2,-0.08184,7e-05,9.70434]
[1777757133935,34.23,78470.4,0.2,-0.08184,7e-05,9.70434]
[1777757134036,34.23,78470.4,0.2,-0.08185,7e-05,9.70449]
[1777757139855,34.23,78470.4,0.2,-0.08185,7e-05,9.70509]
[1777757139916,34.23,78470.13,0.2,-0.08188,7e-05,9.70703]
[1777757145741,34.23,78468.13,0.2,-0.08202,7e-05,9.72002]
[1777757155811,34.24,78468.2,0.2,-0.08203,7e-05,9.72101]
[1777757161854,34.24,78468.53,0.2,-0.08202,7e-05,9.71988]
[1777757167849,34.24,78468.82,0.2,-0.082,7e-05,9.71827]
[1777757175969,34.24,78469.18,0.2,-0.082,7e-05,9.71767]
[1777757181456,34.24,78468.97,0.2,-0.08202,7e-05,9.72009]
[1777757187030,34.24,78469.36,0.2,-0.08201,7e-05,9.71898]
[1777757192065,34.25,78471.63,0.2,-0.08183,7e-05,9.70222]
[1777757196117,34.25,78472.39,0.2,-0.08178,7e-05,9.69785]
[1777757196197,34.25,78472.67,0.2,-0.08177,7e-05,9.69681]
[1777757198302,34.25,78472.67,0.2,-0.08178,7e-05,9.69702]
[1777757198404,34.25,78472.43,0.2,-0.08179,7e-05,9.69868]
[1777757204150,34.25,78479.84,0.2,-0.0813,7e-05,9.65552]
[1777757209184,34.25,78479.83,0.2,-0.08132,7e-05,9.65712]
[1777757210417,34.25,78479.83,0.2,-0.08132,7e-05,9.65712]
[1777757210720,34.26,78479.35,0.2,-0.08136,7e-05,9.66064]
[1777757211198,34.26,78479.35,0.2,-0.08136,7e-05,9.66064]
[1777757216618,34.26,78479.13,0.2,-0.08139,7e-05,9.66325]
[1777757221842,34.26,78478.84,0.2,-0.08143,7e-05,9.66696]
[1777757222930,34.26,78478.84,0.2,-0.08143,7e-05,9.66729]
[1777757223013,34.26,78478.84,0.2,-0.08144,7e-05,9.66763]
[1777757230652,34.27,78478.23,0.2,-0.08151,7e-05,9.67399]
[1777757236278,34.27,78478.23,0.2,-0.08152,7e-05,9.67466]
[1777757238599,34.27,78478.26,0.2,-0.08153,7e-05,9.6755]
[1777757239216,34.27,78478.26,0.2,-0.08154,7e-05,9.67653]
[1777757244665,34.27,78478.29,0.2,-0.08155,7e-05,9.67738]
[1777757245321,34.27,78478.29,0.2,-0.08155,7e-05,9.67738]
[1777757245414,34.28,78478.48,0.2,-0.08155,7e-05,9.67727]
[1777757250793,34.28,78477.88,0.2,-0.08161,7e-05,9.68296]
[1777757258528,34.28,78477.88,0.2,-0.08161,7e-05,9.68137]
[1777757263581,34.29,78476.82,0.2,-0.08169,7e-05,9.68879]
[1777757263671,34.29,78476.82,0.2,-0.0817,7e-05,9.68983]
[1777757269608,34.29,78476.23,0.2,-0.08177,7e-05,9.69546]
[1777757278671,34.3,78475.81,0.2,-0.08183,7e-05,9.70105]
[1777757284713,34.3,78475.73,0.2,-0.08186,7e-05,9.70351]
[1777757291072,34.31,78476.39,0.2,-0.08183,7e-05,9.70142]
[1777757298811,34.31,78476.55,0.2,-0.08185,7e-05,9.70287]
[1777757303845,34.31,78476.41,0.2,-0.08188,7e-05,9.70513]
[1777757307790,34.31,78475.59,0.2,-0.08194,7e-05,9.71088]
[1777757308257,34.31,78475.59,0.2,-0.08194,7e-05,9.71088]
[1777757308350,34.31,78475.42,0.2,-0.08196,7e-05,9.71217]
[1777757314923,34.32,78475.25,0.2,-0.08196,7e-05,9.71111]
[1777757316386,34.32,78475.25,0.2,-0.08196,7e-05,9.71111]
[1777757316437,34.32,78475.15,0.2,-0.08197,7e-05,9.71199]
[1777757329018,34.33,78475.13,0.2,-0.08201,7e-05,9.71575]
[1777757335064,34.33,78474.83,0.2,-0.08205,7e-05,9.71924]
[1777757341422,34.33,78474.81,0.2,-0.08207,7e-05,9.72103]
[1777757347148,34.33,78475.14,0.2,-0.08207,7e-05,9.72073]
[1777757353189,34.34,78474.98,0.2,-0.0821,7e-05,9.72338]
[1777757358225,34.34,78474.96,0.2,-0.08212,7e-05,9.7249]
[1777757363258,34.34,78474.88,0.2,-0.08214,7e-05,9.72676]
[1777757371636,34.35,78474.84,0.2,-0.08213,7e-05,9.72518]
[1777757377358,34.35,78474.89,0.2,-0.08215,7e-05,9.72654]
[1777757389442,34.36,78479.69,0.2,-0.08186,7e-05,9.70137]
[1777757399512,34.36,78477.96,0.2,-0.08201,7e-05,9.71474]
[1777757411916,34.37,78476.67,0.2,-0.08214,7e-05,9.72612]
[1777757418645,34.37,78476.16,0.2,-0.0822,7e-05,9.73081]
[1777757427708,34.38,78475.82,0.2,-0.08225,7e-05,9.73523]
[1777757432747,34.38,78481.15,0.2,-0.08186,7e-05,9.70049]
[1777757435893,34.38,78486.33,0.2,-0.08152,7e-05,9.66999]
[1777757436243,34.38,78486.33,0.2,-0.08152,7e-05,9.66999]
[1777757436777,34.38,78485.43,0.2,-0.08159,7e-05,9.67646]
[1777757442127,34.39,78483.78,0.2,-0.08172,7e-05,9.68812]
[1777757449865,34.39,78483.78,0.2,-0.08175,7e-05,9.69089]
[1777757454875,34.39,78481.09,0.2,-0.08195,7e-05,9.70771]
[1777757456510,34.39,78480.11,0.2,-0.08203,7e-05,9.71493]
[1777757456516,34.39,78479.86,0.2,-0.08204,7e-05,9.71643]
[1777757461621,34.39,78479.86,0.2,-0.08204,7e-05,9.71643]
[1777757462050,34.4,78479.86,0.2,-0.08206,7e-05,9.71808]
[1777757462185,34.4,78479.86,0.2,-0.08206,7e-05,9.71808]
[1777757462475,34.4,78486.18,0.2,-0.08163,7e-05,9.68049]
[1777757463221,34.4,78506.94,0.2,-0.08023,7e-05,9.55682]
[1777757466234,34.4,78506.51,0.2,-0.08026,7e-05,9.55966]
[1777757466858,34.4,78506.51,0.2,-0.08026,7e-05,9.55966]
[1777757468743,34.4,78505.11,0.2,-0.08035,7e-05,9.56785]
[1777757468840,34.4,78505.11,0.2,-0.08035,7e-05,9.56785]
[1777757468889,34.4,78502.47,0.2,-0.08053,7e-05,9.58343]
[1777757470726,34.4,78502.47,0.2,-0.08053,7e-05,9.58343]
[1777757470758,34.4,78500.92,0.2,-0.08063,7e-05,9.59258]
[1777757472027,34.4,78500.92,0.2,-0.08063,7e-05,9.59258]
[1777757472773,34.4,78500.92,0.2,-0.08063,7e-05,9.59258]
[1777757472795,34.4,78500.92,0.2,-0.08063,7e-05,9.59229]
[1777757474816,34.4,78500.13,0.2,-0.08068,7e-05,9.59701]
[1777757474895,34.4,78500.13,0.2,-0.08068,7e-05,9.59701]
[1777757474911,34.4,78499.17,0.2,-0.08075,7e-05,9.60254]
[1777757476829,34.4,78499.17,0.2,-0.08075,7e-05,9.60254]
[1777757476931,34.4,78498.76,0.2,-0.08077,7e-05,9.6048]
[1777757482413,34.4,78494.43,0.2,-0.08106,7e-05,9.63013]
[1777757488138,34.4,78492.31,0.2,-0.08119,7e-05,9.64198]
[1777757493173,34.39,78490.72,0.2,-0.08127,7e-05,9.64674]
[1777757494015,34.39,78490.72,0.2,-0.08127,7e-05,9.64674]
[1777757494179,34.39,78490.32,0.2,-0.08129,7e-05,9.64898]
[1777757500331,34.39,78490.32,0.2,-0.08129,7e-05,9.64898]
[1777757501277,34.39,78490.15,0.2,-0.08129,7e-05,9.64907]
[1777757501318,34.39,78488.16,0.2,-0.08143,7e-05,9.66084]
[1777757507271,34.39,78487.69,0.2,-0.08145,7e-05,9.66264]
[1777757512625,34.39,78485.99,0.2,-0.08155,7e-05,9.67193]
[1777757513343,34.39,78485.99,0.2,-0.08155,7e-05,9.67193]
[1777757513402,34.39,78485.99,0.2,-0.08155,7e-05,9.67174]
[1777757519366,34.39,78485.57,0.2,-0.08157,7e-05,9.67331]
[1777757519459,34.39,78485.2,0.2,-0.08159,7e-05,9.67534]
[1777757521916,34.39,78485.2,0.2,-0.08159,7e-05,9.67515]
[1777757522670,34.38,78484.16,0.2,-0.08166,7e-05,9.681]
[1777757523929,34.38,78484.16,0.2,-0.08166,7e-05,9.681]
[1777757525658,34.38,78483.96,0.2,-0.08167,7e-05,9.68179]
[1777757525721,34.38,78483.96,0.2,-0.08166,7e-05,9.68159]
[1777757527882,34.38,78483.96,0.2,-0.08166,7e-05,9.68139]
[1777757527892,34.38,78483.96,0.2,-0.08166,7e-05,9.68139]
[1777757527982,34.38,78483.96,0.2,-0.08166,7e-05,9.68098]
[1777757529161,34.38,78483.96,0.2,-0.08166,7e-05,9.68098]
[1777757529714,34.38,78483.96,0.2,-0.08166,7e-05,9.68098]
[1777757529734,34.38,78483.96,0.2,-0.08166,7e-05,9.68078]
[1777757531736,34.38,78483.96,0.2,-0.08165,7e-05,9.68058]
[1777757531818,34.38,78483.96,0.2,-0.08165,7e-05,9.68017]
[1777757540810,34.38,78483.96,0.2,-0.08165,7e-05,9.67997]
[1777757541589,34.38,78482.97,0.2,-0.0817,7e-05,9.68426]
[1777757542836,34.38,78482.97,0.2,-0.08169,7e-05,9.68406]
[1777757546585,34.38,78482.97,0.2,-0.08169,7e-05,9.68385]
[1777757547098,34.38,78482.09,0.2,-0.08174,7e-05,9.68851]
[1777757552906,34.37,78482.58,0.2,-0.08166,7e-05,9.68009]
[1777757558007,34.37,78482.58,0.2,-0.08166,7e-05,9.67989]
[1777757558197,34.37,78482.58,0.2,-0.08166,7e-05,9.67989]
[1777757558891,34.37,78485.83,0.2,-0.08143,7e-05,9.65941]
[1777757566687,34.37,78486.26,0.2,-0.08138,7e-05,9.65546]
[1777757568345,34.37,78489.2,0.2,-0.08118,7e-05,9.63745]
[1777757568598,34.37,78489.2,0.2,-0.08118,7e-05,9.63745]
[1777757570369,34.37,78489.2,0.2,-0.08118,7e-05,9.63745]
[1777757575750,34.36,78491.12,0.2,-0.08103,7e-05,9.62455]
[1777757578501,34.36,78489.38,0.2,-0.08115,7e-05,9.63457]
[1777757578770,34.36,78489.84,0.2,-0.08111,7e-05,9.63159]
[1777757580584,34.36,78490.22,0.2,-0.08108,7e-05,9.62909]
[1777757582587,34.36,78490.58,0.2,-0.08106,7e-05,9.62672]
[1777757582799,34.36,78491.82,0.2,-0.08097,7e-05,9.61886]
[1777757588377,34.36,78494.94,0.2,-0.08074,7e-05,9.59918]
[1777757593879,34.36,78495.5,0.2,-0.08069,7e-05,9.59467]
[1777757594763,34.36,78495.5,0.2,-0.08069,7e-05,9.59467]
[1777757594885,34.36,78495.97,0.2,-0.08066,7e-05,9.59148]
[1777757597534,34.36,78496.05,0.2,-0.08065,7e-05,9.59062]
[1777757598059,34.36,78496.05,0.2,-0.08065,7e-05,9.59062]
[1777757598734,34.36,78496.37,0.2,-0.08063,7e-05,9.5887]
[1777757598826,34.36,78496.37,0.2,-0.08063,7e-05,9.5887]
[1777757598922,34.36,78496.37,0.2,-0.08062,7e-05,9.58832]
[1777757603950,34.35,78496.85,0.2,-0.08058,7e-05,9.58449]
[1777757604926,34.35,78496.85,0.2,-0.08058,7e-05,9.58449]
[1777757605019,34.35,78496.79,0.2,-0.08058,7e-05,9.58465]
[1777757606988,34.35,78496.79,0.2,-0.08058,7e-05,9.58465]
[1777757607643,34.35,78496.79,0.2,-0.08058,7e-05,9.58426]
[1777757619057,34.35,78498.23,0.2,-0.08042,7e-05,9.56943]
[1777757626114,34.35,78498.68,0.2,-0.08038,7e-05,9.56548]
[1777757632902,34.35,78498.92,0.2,-0.08037,7e-05,9.56436]
[1777757633003,34.35,78498.88,0.2,-0.08038,7e-05,9.56515]
[1777757634483,34.35,78498.88,0.2,-0.08038,7e-05,9.56515]
[1777757634584,34.35,78498.88,0.2,-0.08037,7e-05,9.56497]
[1777757636016,34.35,78498.88,0.2,-0.08037,7e-05,9.56497]
[1777757636051,34.35,78498.88,0.2,-0.08037,7e-05,9.56461]
[1777757639163,34.35,78499.16,0.2,-0.08035,7e-05,9.563]
[1777757639264,34.35,78499.33,0.2,-0.08034,7e-05,9.56222]
[1777757644429,34.35,78499.45,0.2,-0.08034,7e-05,9.56246]
[1777757645819,34.35,78500.11,0.2,-0.0803,7e-05,9.55876]
[1777757645919,34.35,78499.56,0.2,-0.08034,7e-05,9.56186]
[1777757652296,34.35,78501.28,0.2,-0.08021,7e-05,9.5504]
[1777757658340,34.35,78501.59,0.2,-0.0802,7e-05,9.55001]
[1777757663676,34.35,78501.38,0.2,-0.08023,7e-05,9.55247]
[1777757673746,34.36,78501.29,0.2,-0.08023,7e-05,9.55135]
[1777757681501,34.36,78501.15,0.2,-0.08024,7e-05,9.55206]
[1777757684683,34.36,78500.82,0.2,-0.08026,7e-05,9.55369]
[1777757684785,34.35,78500.82,0.2,-0.08026,7e-05,9.55353]
[1777757690564,34.35,78500.73,0.2,-0.08025,7e-05,9.55309]
[1777757691332,34.35,78500.73,0.2,-0.08025,7e-05,9.55309]
[1777757691572,34.35,78504.05,0.2,-0.08003,7e-05,9.53314]
[1777757698621,34.35,78503.19,0.2,-0.08008,7e-05,9.53739]
[1777757703957,34.35,78508.08,0.2,-0.07974,7e-05,9.50767]
[1777757706116,34.35,78508.08,0.2,-0.07974,7e-05,9.50758]
[1777757707007,34.35,78508.75,0.2,-0.07969,7e-05,9.50352]
[1777757712719,34.35,78507.99,0.2,-0.07974,7e-05,9.50763]
[1777757717754,34.35,78507.72,0.2,-0.07975,7e-05,9.50891]
[1777757722789,34.35,78507.2,0.2,-0.07979,7e-05,9.5121]
[1777757726109,34.35,78506.83,0.2,-0.07982,7e-05,9.51501]
[1777757726125,34.35,78505.77,0.2,-0.0799,7e-05,9.52201]
[1777757727495,34.35,78505.77,0.2,-0.0799,7e-05,9.52201]
[1777757728033,34.35,78505.77,0.2,-0.0799,7e-05,9.52201]
[1777757731891,34.35,78505.64,0.2,-0.07992,7e-05,9.5233]
[1777757731959,34.35,78505.48,0.2,-0.0799,7e-05,9.5206]
[1777757732679,34.35,78505.48,0.2,-0.0799,7e-05,9.5206]
[1777757732861,34.35,78505.48,0.2,-0.07991,7e-05,9.52093]
[1777757737895,34.36,78505.0,0.2,-0.07995,7e-05,9.52506]
[1777757742931,34.36,78505.12,0.2,-0.07996,7e-05,9.5256]
[1777757747965,34.36,78505.18,0.2,-0.07995,7e-05,9.52523]
[1777757752532,34.36,78505.06,0.2,-0.07996,7e-05,9.5256]
[1777757753333,34.36,78505.15,0.2,-0.07995,7e-05,9.52498]
[1777757754007,34.36,78505.85,0.2,-0.0799,7e-05,9.52072]
[1777757759434,34.36,78505.22,0.2,-0.07994,7e-05,9.52407]
[1777757759534,34.36,78505.22,0.2,-0.07994,7e-05,9.52399]
[1777757761123,34.36,78505.22,0.2,-0.07994,7e-05,9.52399]
[1777757761475,34.36,78505.18,0.2,-0.07994,7e-05,9.52406]
[1777757762069,34.36,78505.18,0.2,-0.07994,7e-05,9.52398]
[1777757763497,34.36,78505.31,0.2,-0.07993,7e-05,9.52321]
[1777757764083,34.36,78505.13,0.2,-0.07994,7e-05,9.5242]
[1777757770125,34.35,78505.12,0.2,-0.07994,7e-05,9.52369]
[1777757772773,34.35,78504.18,0.2,-0.08,7e-05,9.52912]
[1777757773147,34.35,78504.33,0.2,-0.07999,7e-05,9.52813]
[1777757773544,34.35,78504.33,0.2,-0.07999,7e-05,9.52813]
[1777757774153,34.35,78504.47,0.2,-0.07998,7e-05,9.52721]
[1777757779188,34.35,78501.69,0.2,-0.08016,7e-05,9.54316]
[1777757781050,34.35,78501.95,0.2,-0.08014,7e-05,9.54149]
[1777757781210,34.35,78502.28,0.2,-0.08012,7e-05,9.53983]
[1777757786238,34.35,78494.98,0.2,-0.08062,7e-05,9.58386]
[1777757787244,34.35,78516.16,0.2,-0.07919,7e-05,9.45772]
[1777757787309,34.35,78516.16,0.2,-0.07919,7e-05,9.45772]
[1777757788251,34.35,78517.85,0.2,-0.07908,7e-05,9.44815]
[1777757793286,34.36,78515.93,0.2,-0.07919,7e-05,9.45661]
[1777757796847,34.36,78516.2,0.2,-0.07918,7e-05,9.45506]
[1777757797580,34.36,78516.2,0.2,-0.07918,7e-05,9.45516]
[1777757798168,34.36,78516.2,0.2,-0.07918,7e-05,9.45516]
[1777757799754,34.36,78516.2,0.2,-0.07918,7e-05,9.45527]
[1777757806396,34.36,78516.94,0.2,-0.07914,7e-05,9.45141]
[1777757808904,34.36,78516.99,0.2,-0.07913,7e-05,9.4512]
[1777757808996,34.36,78532.55,0.2,-0.0781,7e-05,9.35917]
[1777757814543,34.36,78537.23,0.2,-0.0778,7e-05,9.33281]
[1777757814673,34.36,78537.17,0.2,-0.07781,7e-05,9.33343]
[1777757820499,34.36,78537.53,0.2,-0.0778,7e-05,9.3329]
[1777757825534,34.37,78537.83,0.2,-0.0778,7e-05,9.33251]
[1777757829067,34.37,78537.77,0.2,-0.07781,7e-05,9.33343]
[1777757829100,34.37,78538.0,0.2,-0.0778,7e-05,9.33236]
[1777757829538,34.37,78538.0,0.2,-0.0778,7e-05,9.33236]
[1777757829746,34.37,78538.0,0.2,-0.0778,7e-05,9.33236]
[1777757829764,34.37,78646.71,0.2,-0.07087,6e-05,8.70283]
[1777757830703,34.37,78646.71,0.2,-0.07087,6e-05,8.70283]
[1777757830908,34.37,78646.71,0.2,-0.07087,6e-05,8.70283]
[1777757830975,34.37,78646.71,0.2,-0.07087,6e-05,8.70283]
[1777757831006,34.37,78722.16,0.2,-0.06637,6e-05,8.28117]
[1777757831790,34.37,78722.16,0.2,-0.06637,6e-05,8.28117]
[1777757832022,34.37,78722.16,0.2,-0.06637,6e-05,8.28117]
[1777757832123,34.37,78762.29,0.2,-0.06407,6e-05,8.06177]
[1777757832727,34.37,78762.29,0.2,-0.06407,6e-05,8.06177]
[1777757832932,34.37,78762.29,0.2,-0.06407,6e-05,8.06177]
[1777757833006,34.37,78778.95,0.2,-0.06314,6e-05,7.97217]
[1777757834028,34.37,78778.95,0.2,-0.06314,6e-05,7.97217]
[1777757834375,34.38,78788.6,0.2,-0.06261,6e-05,7.92178]
[1777757834891,34.38,78879.84,0.2,-0.05772,5e-05,7.44167]
[1777757836620,34.41,78962.58,0.2,-0.05367,5e-05,7.03391]
[1777757837628,34.44,78939.65,0.2,-0.05494,5e-05,7.16247]
[1777757838633,34.5,78965.24,0.2,-0.05397,5e-05,7.06437]
[1777757839638,34.52,78927.49,0.2,-0.05597,5e-05,7.26772]
[1777757840645,34.54,78941.79,0.2,-0.05534,5e-05,7.20403]
[1777757843668,34.59,78924.4,0.2,-0.0565,5e-05,7.32174]
[1777757848704,34.69,78913.87,0.2,-0.05756,5e-05,7.42793]
[1777757850718,34.72,78979.61,0.2,-0.05438,5e-05,7.10814]
[1777757852375,34.72,78981.08,0.2,-0.05429,5e-05,7.09873]
[1777757852732,34.72,78979.17,0.2,-0.0544,5e-05,7.10934]
[1777757853506,34.72,78979.17,0.2,-0.0544,5e-05,7.10934]
[1777757853741,34.72,78979.17,0.2,-0.0544,5e-05,7.10934]
[1777757854118,34.72,78979.17,0.2,-0.0544,5e-05,7.10934]
[1777757854220,34.74,78977.82,0.2,-0.05456,5e-05,7.12641]
[1777757857767,34.81,78993.37,0.2,-0.05413,5e-05,7.08257]
[1777757862076,34.88,79008.49,0.2,-0.05373,5e-05,7.04332]
[1777757865110,34.88,79054.51,0.2,-0.05156,5e-05,6.8199]
[1777757868848,34.92,79030.16,0.2,-0.05288,5e-05,6.95638]
[1777757871672,34.92,79025.6,0.2,-0.05312,5e-05,6.98118]
[1777757871869,34.92,79023.78,0.2,-0.05322,5e-05,6.9913]
[1777757874884,34.93,79023.19,0.2,-0.05327,5e-05,6.99596]
[1777757874966,34.93,79054.37,0.2,-0.05179,5e-05,6.84413]
[1777757877145,34.93,79055.48,0.2,-0.05174,5e-05,6.83936]
[1777757877247,34.93,79109.15,0.2,-0.04928,5e-05,6.58294]
[1777757878226,34.93,79109.15,0.2,-0.04928,5e-05,6.58294]
[1777757878327,34.93,79101.86,0.2,-0.0496,5e-05,6.61722]
[1777757879782,34.96,79101.86,0.2,-0.04972,5e-05,6.62988]
[1777757879940,34.97,79099.78,0.2,-0.04987,5e-05,6.64533]
[1777757880590,34.97,79099.78,0.2,-0.04987,5e-05,6.64533]
[1777757880621,34.97,79099.78,0.2,-0.04987,5e-05,6.64533]
[1777757880941,34.99,79086.81,0.2,-0.05057,5e-05,6.71876]
[1777757881948,35.01,79073.66,0.2,-0.05128,5e-05,6.79217]
[1777757886758,35.02,79082.97,0.2,-0.05088,5e-05,6.75085]
[1777757886811,35.02,79082.97,0.2,-0.05088,5e-05,6.75085]
[1777757886827,35.02,79082.97,0.2,-0.05088,5e-05,6.75085]
[1777757886841,35.02,79082.97,0.2,-0.05088,5e-05,6.75085]
[1777757886982,35.02,79084.27,0.2,-0.05083,5e-05,6.74556]
[1777757888058,35.02,79084.27,0.2,-0.05083,5e-05,6.74556]
[1777757888173,35.02,79066.32,0.2,-0.05167,5e-05,6.83301]
[1777757888773,35.02,79066.32,0.2,-0.05167,5e-05,6.83301]
[1777757888995,35.02,79066.32,0.2,-0.05168,5e-05,6.8336]
[1777757889501,35.02,79066.32,0.2,-0.05168,5e-05,6.8336]
[1777757890002,35.02,79063.64,0.2,-0.05181,5e-05,6.84738]
[1777757893099,35.03,79061.16,0.2,-0.05194,5e-05,6.86098]
[1777757893183,35.03,79075.09,0.2,-0.0513,5e-05,6.79439]
[1777757893810,35.03,79075.09,0.2,-0.0513,5e-05,6.79439]
[1777757894040,35.03,79075.09,0.2,-0.05131,5e-05,6.79513]
[1777757896332,35.03,79081.25,0.2,-0.05103,5e-05,6.76635]
[1777757896709,35.03,79081.18,0.2,-0.05104,5e-05,6.76763]
[1777757898068,35.04,79112.43,0.2,-0.04962,5e-05,6.62015]
[1777757898945,35.04,79112.43,0.2,-0.04962,5e-05,6.62015]
[1777757899324,35.04,79112.43,0.2,-0.04962,5e-05,6.62015]
[1777757899347,35.04,79104.5,0.2,-0.04999,5e-05,6.65895]
[1777757900847,35.04,79104.5,0.2,-0.05001,5e-05,6.66011]
[1777757901089,35.04,79104.19,0.2,-0.05003,5e-05,6.66252]
[1777757903859,35.05,79112.32,0.2,-0.04968,5e-05,6.62588]
[1777757904334,35.05,79112.32,0.2,-0.04968,5e-05,6.62588]
[1777757904130,35.05,79112.32,0.2,-0.04969,5e-05,6.62682]
[1777757905309,35.05,79112.32,0.2,-0.04969,5e-05,6.62682]
[1777757905354,35.05,79116.35,0.2,-0.04951,5e-05,6.60885]
[1777757906186,35.05,79116.35,0.2,-0.04951,5e-05,6.60885]
[1777757906251,35.05,79108.85,0.2,-0.04986,5e-05,6.645]
[1777757908335,35.06,79092.85,0.2,-0.05061,5e-05,6.72326]
[1777757913192,35.07,79077.98,0.2,-0.05132,5e-05,6.79583]
[1777757913575,35.07,79077.98,0.2,-0.05132,5e-05,6.79583]
[1777757913985,35.07,79077.98,0.2,-0.05132,5e-05,6.79583]
[1777757914197,35.07,79030.26,0.2,-0.05359,5e-05,7.02943]
[1777757919234,35.08,79020.64,0.2,-0.0541,5e-05,7.08117]
[1777757919577,35.08,79020.64,0.2,-0.0541,5e-05,7.08117]
[1777757920245,35.08,79017.95,0.2,-0.05424,5e-05,7.09534]
[1777757920836,35.08,79017.95,0.2,-0.05424,5e-05,7.09534]
[1777757921251,35.08,78975.59,0.2,-0.05634,5e-05,7.30806]
[1777757922401,35.08,78975.59,0.2,-0.05634,5e-05,7.30806]
[1777757923305,35.08,78970.43,0.2,-0.05661,5e-05,7.33457]
[1777757923971,35.08,78970.43,0.2,-0.05661,5e-05,7.33457]
[1777757924277,35.08,78992.86,0.2,-0.05549,5e-05,7.2224]
[1777757924564,35.08,78992.86,0.2,-0.05549,5e-05,7.2224]
[1777757925296,35.08,79035.89,0.2,-0.05339,5e-05,7.00918]
[1777757927300,35.09,79018.27,0.2,-0.05426,5e-05,7.09788]
[1777757927869,35.09,79018.27,0.2,-0.05426,5e-05,7.09788]
[1777757927922,35.09,79018.27,0.2,-0.05426,5e-05,7.09788]
[1777757927999,35.09,79018.27,0.2,-0.05426,5e-05,7.09788]
[1777757928307,35.09,79011.69,0.2,-0.05459,5e-05,7.13129]
[1777757930321,35.09,78990.18,0.2,-0.05567,5e-05,7.2399]
[1777757932741,35.09,78987.92,0.2,-0.05579,5e-05,7.25238]
[1777757932751,35.09,78987.92,0.2,-0.05579,5e-05,7.25238]
[1777757933342,35.09,78988.72,0.2,-0.05575,5e-05,7.24894]
[1777757934653,35.1,78988.78,0.2,-0.05576,5e-05,7.2492]
[1777757935368,35.1,78988.78,0.2,-0.05576,5e-05,7.2492]
[1777757935356,35.1,78987.81,0.2,-0.05581,5e-05,7.25462]
[1777757936033,35.1,78987.81,0.2,-0.05581,5e-05,7.25462]
[1777757936878,35.1,78981.62,0.2,-0.05612,5e-05,7.28622]
[1777757937063,35.1,78981.62,0.2,-0.05612,5e-05,7.28622]
[1777757942815,35.1,78982.51,0.2,-0.05611,5e-05,7.28483]
[1777757945848,35.11,78987.03,0.2,-0.0559,5e-05,7.26359]
[1777757946433,35.11,78986.3,0.2,-0.05594,5e-05,7.26779]
[1777757946843,35.11,78986.3,0.2,-0.05594,5e-05,7.26779]
[1777757947446,35.11,78986.68,0.2,-0.05593,5e-05,7.26696]
[1777757948220,35.11,78986.68,0.2,-0.05593,5e-05,7.26696]
[1777757948448,35.11,78987.86,0.2,-0.05588,5e-05,7.26159]
[1777757950507,35.11,78987.88,0.2,-0.05588,5e-05,7.26204]
[1777757950558,35.11,78982.89,0.2,-0.05614,5e-05,7.28761]
[1777757952026,35.11,78968.84,0.2,-0.05685,5e-05,7.35887]
[1777757953960,35.11,78968.84,0.2,-0.05685,5e-05,7.35927]
[1777757954046,35.12,78968.0,0.2,-0.0569,5e-05,7.3639]
[1777757958110,35.12,78968.43,0.2,-0.05689,5e-05,7.36291]
[1777757958152,35.12,78948.81,0.2,-0.05789,5e-05,7.4628]
[1777757960978,35.12,78933.36,0.2,-0.05869,5e-05,7.54229]
[1777757962536,35.12,78931.36,0.2,-0.05879,5e-05,7.55265]
[1777757962631,35.12,78930.44,0.2,-0.05884,5e-05,7.55747]
[1777757965835,35.12,78918.07,0.2,-0.05949,5e-05,7.62127]
[1777757971921,35.12,78912.39,0.2,-0.05981,5e-05,7.65266]
[1777757971991,35.13,78911.12,0.2,-0.05985,5e-05,7.65604]
[1777757975905,35.13,78888.68,0.2,-0.06106,5e-05,7.77436]
[1777757981691,35.13,78883.88,0.2,-0.06134,5e-05,7.80129]
[1777757987043,35.13,78886.56,0.2,-0.0612,5e-05,7.78859]
[1777757993779,35.15,78888.68,0.2,-0.06115,5e-05,7.78295]
[1777757998995,35.15,78883.67,0.2,-0.06145,5e-05,7.81222]
[1777757999107,35.15,78883.67,0.2,-0.06145,5e-05,7.81222]
[1777757999118,35.15,78877.16,0.2,-0.0618,5e-05,7.84704]
[1777758003381,35.16,78866.49,0.2,-0.0624,5e-05,7.90517]
[1777758003514,35.16,78866.49,0.2,-0.0624,5e-05,7.90517]
[1777758003529,35.16,78840.69,0.2,-0.06382,6e-05,8.04222]
[1777758004864,35.16,78856.53,0.2,-0.06296,5e-05,7.95916]
[1777758006254,35.16,78856.53,0.2,-0.06296,5e-05,7.95916]
[1777758011914,35.17,78858.15,0.2,-0.06291,5e-05,7.9543]
[1777758014375,35.17,78858.79,0.2,-0.06288,5e-05,7.95144]
[1777758014379,35.17,78856.12,0.2,-0.06303,5e-05,7.96607]
[1777758019971,35.17,78842.79,0.2,-0.06379,6e-05,8.03947]
[1777758025010,35.18,78835.97,0.2,-0.06419,6e-05,8.07758]
[1777758030040,35.18,78829.7,0.2,-0.06455,6e-05,8.11273]
[1777758033067,35.18,78826.67,0.2,-0.0647,6e-05,8.12579]
[1777758033155,35.18,78824.86,0.2,-0.06481,6e-05,8.13578]
[1777758037279,35.18,78805.52,0.2,-0.06591,6e-05,8.24074]
[1777758042474,35.19,78797.12,0.2,-0.06639,6e-05,8.28664]
[1777758043231,35.19,78787.47,0.2,-0.06694,6e-05,8.33892]
[1777758043281,35.19,78774.66,0.2,-0.06768,6e-05,8.40856]
[1777758045101,35.19,78774.66,0.2,-0.06768,6e-05,8.40891]
[1777758045307,35.19,78774.66,0.2,-0.06768,6e-05,8.40891]
[1777758054622,35.19,78785.3,0.2,-0.0671,6e-05,8.35343]
[1777758058147,35.19,78782.72,0.2,-0.06725,6e-05,8.36818]
[1777758058236,35.19,78782.72,0.2,-0.06725,6e-05,8.36818]
[1777758058484,35.19,78782.72,0.2,-0.06725,6e-05,8.36818]
[1777758058538,35.19,78758.22,0.2,-0.06868,6e-05,8.50203]
[1777758058801,35.19,78758.22,0.2,-0.06868,6e-05,8.50203]
[1777758059482,35.19,78758.22,0.2,-0.06868,6e-05,8.50203]
[1777758059535,35.19,78745.14,0.2,-0.06945,6e-05,8.57403]
[1777758059789,35.19,78745.14,0.2,-0.06945,6e-05,8.57403]
[1777758059814,35.19,78745.14,0.2,-0.06945,6e-05,8.57403]
[1777758060428,35.19,78745.14,0.2,-0.06945,6e-05,8.57403]
[1777758066557,35.19,78754.59,0.2,-0.0689,6e-05,8.52267]
[1777758072110,35.2,78752.7,0.2,-0.06902,6e-05,8.53399]
[1777758073837,35.2,78762.07,0.2,-0.06847,6e-05,8.4831]
[1777758073845,35.2,78762.07,0.2,-0.06847,6e-05,8.4831]
[1777758079386,35.2,78772.73,0.2,-0.06787,6e-05,8.42673]
[1777758084422,35.2,78778.61,0.2,-0.06755,6e-05,8.39631]
[1777758085997,35.2,78778.92,0.2,-0.06753,6e-05,8.39496]
[1777758091410,35.21,78778.58,0.2,-0.06757,6e-05,8.39846]
[1777758093483,35.21,78765.23,0.2,-0.06833,6e-05,8.46832]
[1777758098518,35.21,78765.04,0.2,-0.06835,6e-05,8.47054]
[1777758103554,35.21,78769.07,0.2,-0.06813,6e-05,8.44976]
[1777758104368,35.21,78769.07,0.2,-0.06813,6e-05,8.44976]
[1777758104373,35.21,78769.07,0.2,-0.06813,6e-05,8.44976]
[1777758104560,35.21,78782.74,0.2,-0.06734,6e-05,8.37564]
[1777758109602,35.22,78807.6,0.2,-0.06594,6e-05,8.24332]
[1777758111256,35.22,78807.6,0.2,-0.06593,6e-05,8.24223]
[1777758111430,35.22,78807.6,0.2,-0.06593,6e-05,8.24223]
[1777758111438,35.22,78807.6,0.2,-0.06593,6e-05,8.24223]
[1777758111616,35.22,78807.23,0.2,-0.06596,6e-05,8.24459]
[1777758112168,35.22,78807.23,0.2,-0.06596,6e-05,8.24459]
[1777758112562,35.22,78807.23,0.2,-0.06596,6e-05,8.24459]
[1777758114565,35.22,78799.24,0.2,-0.06642,6e-05,8.28863]
[1777758114636,35.22,78798.46,0.2,-0.06647,6e-05,8.29312]
[1777758119674,35.23,78794.06,0.2,-0.06675,6e-05,8.32]
[1777758122668,35.23,78791.65,0.2,-0.06693,6e-05,8.33674]
[1777758122693,35.23,78795.44,0.2,-0.06671,6e-05,8.31644]
[1777758124707,35.23,78811.15,0.2,-0.06582,6e-05,8.23214]
[1777758130040,35.23,78811.43,0.2,-0.06581,6e-05,8.23088]
[1777758130877,35.23,78816.49,0.2,-0.06553,6e-05,8.2038]
[1777758131649,35.23,78816.49,0.2,-0.06553,6e-05,8.2038]
[1777758130917,35.24,78817.83,0.2,-0.06546,6e-05,8.19704]
[1777758132263,35.24,78817.83,0.2,-0.06546,6e-05,8.19704]
[1777758137799,35.24,78831.65,0.2,-0.0647,6e-05,8.12499]
[1777758141027,35.24,78839.35,0.2,-0.06428,6e-05,8.08438]
[1777758147117,35.24,78839.93,0.2,-0.06425,6e-05,8.08224]
[1777758152903,35.24,78838.24,0.2,-0.06433,6e-05,8.08869]
[1777758154378,35.24,78838.24,0.2,-0.06433,6e-05,8.08869]
[1777758154423,35.24,78837.24,0.2,-0.06439,6e-05,8.09428]
[1777758159953,35.25,78826.87,0.2,-0.06498,6e-05,8.15086]
[1777758163689,35.25,78807.07,0.2,-0.06611,6e-05,8.25785]
[1777758167258,35.25,78794.24,0.2,-0.06685,6e-05,8.32811]
[1777758169665,35.26,78794.24,0.2,-0.06689,6e-05,8.33241]
[1777758169679,35.26,78794.24,0.2,-0.06689,6e-05,8.33241]
[1777758169706,35.27,78790.84,0.2,-0.06717,6e-05,8.35885]
[1777758172025,35.28,78783.01,0.2,-0.06766,6e-05,8.4049]
[1777758175855,35.29,78767.89,0.2,-0.06857,6e-05,8.49071]
[1777758183114,35.29,78768.74,0.2,-0.06854,6e-05,8.48734]
[1777758188150,35.29,78767.4,0.2,-0.06862,6e-05,8.4955]
[1777758193191,35.29,78765.65,0.2,-0.06873,6e-05,8.50572]
[1777758199226,35.3,78764.32,0.2,-0.06882,6e-05,8.51405]
[1777758204261,35.3,78763.28,0.2,-0.06889,6e-05,8.52052]
[1777758209295,35.3,78753.5,0.2,-0.06947,6e-05,8.57477]
[1777758214330,35.3,78745.51,0.2,-0.06992,6e-05,8.61496]
[1777758219365,35.3,78752.4,0.2,-0.06951,6e-05,8.57722]
[1777758224401,35.3,78748.85,0.2,-0.06972,6e-05,8.59707]
[1777758229435,35.3,78744.97,0.2,-0.06995,6e-05,8.61846]
[1777758234471,35.3,78745.09,0.2,-0.06995,6e-05,8.6177]
[1777758239506,35.3,78740.33,0.2,-0.07023,6e-05,8.64378]
[1777758244695,35.3,78743.0,0.2,-0.07007,6e-05,8.62893]
[1777758250583,35.3,78747.63,0.2,-0.06979,6e-05,8.6035]
[1777758255618,35.3,78747.34,0.2,-0.06981,6e-05,8.60499]
[1777758260653,35.3,78744.98,0.2,-0.06995,6e-05,8.61771]
[1777758265689,35.3,78744.18,0.2,-0.06999,6e-05,8.62167]
[1777758270724,35.3,78745.49,0.2,-0.0699,6e-05,8.61393]
[1777758275761,35.29,78745.74,0.2,-0.06986,6e-05,8.60814]
[1777758280796,35.29,78739.17,0.2,-0.07024,6e-05,8.64366]
[1777758285832,35.29,78748.64,0.2,-0.06967,6e-05,8.59092]
[1777758290868,35.29,78756.09,0.2,-0.06923,6e-05,8.54992]
[1777758295901,35.29,78762.05,0.2,-0.06888,6e-05,8.51736]
[1777758296720,35.29,78762.05,0.2,-0.06888,6e-05,8.51736]
[1777758297888,35.29,78771.09,0.2,-0.06836,6e-05,8.46804]
[1777758297923,35.29,78775.52,0.2,-0.0681,6e-05,8.44418]
[1777758299968,35.29,78775.55,0.2,-0.0681,6e-05,8.44419]
[1777758301950,35.29,78781.34,0.2,-0.06777,6e-05,8.41306]
[1777758301962,35.29,78781.34,0.2,-0.06777,6e-05,8.41306]
[1777758303971,35.29,78780.74,0.2,-0.06781,6e-05,8.41678]
[1777758304071,35.3,78780.61,0.2,-0.06782,6e-05,8.41772]
[1777758305548,35.3,78780.61,0.2,-0.06782,6e-05,8.41772]
[1777758305759,35.3,78780.61,0.2,-0.06782,6e-05,8.41772]
[1777758305982,35.3,78780.71,0.2,-0.06782,6e-05,8.41742]
[1777758306089,35.3,78788.13,0.2,-0.06739,6e-05,8.3774]
[1777758308255,35.3,78801.88,0.2,-0.06661,6e-05,8.30341]
[1777758312066,35.3,78816.52,0.2,-0.06579,6e-05,8.22604]
[1777758316491,35.3,78837.94,0.2,-0.06461,6e-05,8.11331]
[1777758322086,35.31,78839.95,0.2,-0.06453,6e-05,8.10599]
[1777758327121,35.31,78839.84,0.2,-0.06457,6e-05,8.10939]
[1777758332156,35.32,78841.38,0.2,-0.06448,6e-05,8.10025]
[1777758337191,35.33,78841.9,0.2,-0.06448,6e-05,8.10034]
[1777758342226,35.33,78840.39,0.2,-0.0646,6e-05,8.11136]
[1777758345924,35.33,78845.33,0.2,-0.06434,6e-05,8.08637]
[1777758346254,35.34,78851.73,0.2,-0.064,6e-05,8.05379]
[1777758351289,35.34,78858.22,0.2,-0.06368,5e-05,8.02314]
[1777758356324,35.35,78867.98,0.2,-0.06318,5e-05,7.97495]
[1777758359129,35.35,78861.27,0.2,-0.06355,5e-05,8.01103]
[1777758359346,35.35,78861.27,0.2,-0.06356,5e-05,8.01186]
[1777758363373,35.36,78848.29,0.2,-0.0643,6e-05,8.08337]
[1777758368675,35.36,78844.06,0.2,-0.06457,6e-05,8.10907]
[1777758374342,35.37,78832.42,0.2,-0.06525,6e-05,8.17408]
[1777758376842,35.37,78819.09,0.2,-0.06601,6e-05,8.24646]
[1777758379474,35.38,78803.07,0.2,-0.06694,6e-05,8.3341]
[1777758381791,35.38,78800.15,0.2,-0.06711,6e-05,8.35063]
[1777758383539,35.38,78797.3,0.2,-0.06728,6e-05,8.36672]
[1777758383628,35.38,78787.87,0.2,-0.06783,6e-05,8.41807]
[1777758386593,35.38,78778.85,0.2,-0.06835,6e-05,8.46755]
[1777758386836,35.38,78775.45,0.2,-0.06855,6e-05,8.48628]
[1777758387451,35.38,78775.45,0.2,-0.06855,6e-05,8.48628]
[1777758387626,35.38,78771.87,0.2,-0.06877,6e-05,8.50596]
[1777758388029,35.38,78771.87,0.2,-0.06877,6e-05,8.50596]
[1777758388902,35.38,78771.87,0.2,-0.06877,6e-05,8.50596]
[1777758398889,35.38,78771.85,0.2,-0.06876,6e-05,8.50432]
[1777758404675,35.39,78763.62,0.2,-0.06925,6e-05,8.55042]
[1777758409710,35.39,78753.88,0.2,-0.06983,6e-05,8.60443]
[1777758412065,35.39,78748.83,0.2,-0.07013,6e-05,8.63229]
[1777758412881,35.39,78748.83,0.2,-0.07013,6e-05,8.63229]
[1777758413140,35.39,78747.98,0.2,-0.07018,6e-05,8.63699]
[1777758413738,35.39,78747.98,0.2,-0.07018,6e-05,8.63702]
[1777758419031,35.39,78748.02,0.2,-0.07018,6e-05,8.63666]
[1777758423124,35.39,78749.51,0.2,-0.07009,6e-05,8.62839]
[1777758423808,35.39,78754.18,0.2,-0.06982,6e-05,8.60271]
[1777758428847,35.39,78758.6,0.2,-0.06955,6e-05,8.57842]
[1777758430882,35.39,78760.4,0.2,-0.06945,6e-05,8.56856]
[1777758430965,35.39,78759.95,0.2,-0.06947,6e-05,8.57101]
[1777758431674,35.39,78759.95,0.2,-0.06947,6e-05,8.57101]
[1777758431868,35.39,78759.95,0.2,-0.06947,6e-05,8.57099]
[1777758432333,35.39,78759.95,0.2,-0.06947,6e-05,8.57099]
[1777758432615,35.39,78759.95,0.2,-0.06947,6e-05,8.57099]
[1777758432949,35.39,78759.95,0.2,-0.06947,6e-05,8.57099]
[1777758432984,35.39,78789.55,0.2,-0.06775,6e-05,8.40981]
[1777758434739,35.39,78789.55,0.2,-0.06775,6e-05,8.40979]
[1777758434902,35.39,78809.71,0.2,-0.0666,6e-05,8.3012]
[1777758438615,35.39,78806.29,0.2,-0.06681,6e-05,8.32072]
[1777758443963,35.39,78806.22,0.2,-0.06683,6e-05,8.3232]
[1777758446634,35.4,78805.93,0.2,-0.06686,6e-05,8.32542]
[1777758448676,35.41,78806.89,0.2,-0.06687,6e-05,8.32651]
[1777758448745,35.41,78806.89,0.2,-0.06687,6e-05,8.32651]
[1777758448753,35.41,78806.89,0.2,-0.06687,6e-05,8.32651]
[1777758448997,35.41,78807.82,0.2,-0.06684,6e-05,8.32448]
[1777758454034,35.44,78817.28,0.2,-0.06644,6e-05,8.28483]
[1777758459072,35.45,78820.83,0.2,-0.06625,6e-05,8.26745]
[1777758464106,35.45,78837.07,0.2,-0.06536,6e-05,8.18256]
[1777758467127,35.45,78811.64,0.2,-0.06681,6e-05,8.32023]
[1777758468491,35.45,78809.42,0.2,-0.06694,6e-05,8.33243]
[1777758469002,35.45,78809.42,0.2,-0.06694,6e-05,8.33243]
[1777758469141,35.45,78806.52,0.2,-0.06711,6e-05,8.34828]
[1777758469526,35.45,78806.52,0.2,-0.06711,6e-05,8.34828]
[1777758470030,35.45,78806.52,0.2,-0.06711,6e-05,8.34828]
[1777758475110,35.45,78797.72,0.2,-0.06762,6e-05,8.39649]
[1777758475208,35.46,78796.74,0.2,-0.06768,6e-05,8.40213]
[1777758477125,35.46,78796.74,0.2,-0.06768,6e-05,8.40213]
[1777758477220,35.46,78796.18,0.2,-0.06771,6e-05,8.4055]
[1777758483093,35.46,78795.88,0.2,-0.06774,6e-05,8.40784]
[1777758483228,35.46,78795.97,0.2,-0.06773,6e-05,8.40754]
[1777758483300,35.46,78804.65,0.2,-0.06724,6e-05,8.36094]
[1777758485276,35.46,78804.65,0.2,-0.06724,6e-05,8.3612]
[1777758487427,35.46,78821.97,0.2,-0.06627,6e-05,8.26907]
[1777758493312,35.47,78821.7,0.2,-0.06631,6e-05,8.27292]
[1777758499591,35.47,78817.32,0.2,-0.06658,6e-05,8.29888]
[1777758507413,35.48,78814.11,0.2,-0.0668,6e-05,8.31938]
[1777758511751,35.48,78812.56,0.2,-0.0669,6e-05,8.32894]
[1777758512753,35.48,78812.13,0.2,-0.0669,6e-05,8.32783]
[1777758512755,35.48,78810.39,0.2,-0.067,6e-05,8.33759]
[1777758513598,35.48,78810.39,0.2,-0.067,6e-05,8.33759]
[1777758513776,35.48,78810.39,0.2,-0.067,6e-05,8.33759]
[1777758513867,35.48,78810.22,0.2,-0.06702,6e-05,8.33891]
[1777758519135,35.48,78806.05,0.2,-0.06727,6e-05,8.36286]
[1777758519152,35.48,78806.05,0.2,-0.06727,6e-05,8.36286]
[1777758519238,35.48,78806.11,0.2,-0.06727,6e-05,8.36287]
[1777758519900,35.48,78806.11,0.2,-0.06727,6e-05,8.36287]
[1777758525412,35.49,78808.62,0.2,-0.06715,6e-05,8.35118]
[1777758526043,35.49,78808.62,0.2,-0.06715,6e-05,8.35118]
[1777758526138,35.49,78808.08,0.2,-0.06718,6e-05,8.35438]
[1777758531584,35.49,78808.79,0.2,-0.06715,6e-05,8.35208]
[1777758536616,35.49,78809.77,0.2,-0.06711,6e-05,8.3479]
[1777758541651,35.5,78802.66,0.2,-0.06753,6e-05,8.38704]
[1777758546685,35.5,78793.26,0.2,-0.06807,6e-05,8.43844]
[1777758551722,35.5,78793.64,0.2,-0.06806,6e-05,8.43685]
[1777758556756,35.5,78791.57,0.2,-0.06818,6e-05,8.44869]
[1777758562798,35.5,78792.13,0.2,-0.06816,6e-05,8.44661]
[1777758567833,35.5,78779.63,0.2,-0.06889,6e-05,8.5151]
[1777758572868,35.5,78773.37,0.2,-0.06923,6e-05,8.54561]
[1777758577904,35.5,78766.83,0.2,-0.06962,6e-05,8.58149]
[1777758579828,35.5,78766.64,0.2,-0.06963,6e-05,8.58255]
[1777758580193,35.5,78765.47,0.2,-0.0697,6e-05,8.58896]
[1777758581215,35.5,78765.47,0.2,-0.0697,6e-05,8.58896]
[1777758583092,35.5,78766.28,0.2,-0.06965,6e-05,8.58454]
[1777758583194,35.5,78766.03,0.2,-0.06966,6e-05,8.5859]
[1777758588987,35.5,78758.04,0.2,-0.07013,6e-05,8.62942]
[1777758593437,35.5,78756.35,0.2,-0.07023,6e-05,8.63847]
[1777758594017,35.5,78759.17,0.2,-0.07006,6e-05,8.62297]
[1777758595561,35.5,78758.51,0.2,-0.0701,6e-05,8.62655]
[1777758596031,35.5,78758.57,0.2,-0.0701,6e-05,8.62619]
[1777758598774,35.5,78757.88,0.2,-0.07014,6e-05,8.62992]
[1777758599052,35.5,78757.18,0.2,-0.07018,6e-05,8.63372]
[1777758599590,35.5,78757.18,0.2,-0.07018,6e-05,8.63372]
[1777758600064,35.5,78756.92,0.2,-0.07019,6e-05,8.6351]
[1777758603083,35.5,78748.73,0.2,-0.07068,6e-05,8.67994]
[1777758603140,35.5,78745.56,0.2,-0.07086,6e-05,8.69725]
[1777758607951,35.5,78742.04,0.2,-0.07107,6e-05,8.71601]
[1777758608116,35.5,78741.27,0.2,-0.07111,6e-05,8.72008]
[1777758608735,35.5,78741.27,0.2,-0.07111,6e-05,8.72008]
[1777758609123,35.5,78741.63,0.2,-0.07109,6e-05,8.71791]
[1777758610925,35.5,78741.55,0.2,-0.07109,6e-05,8.71817]
[1777758611139,35.5,78741.25,0.2,-0.07111,6e-05,8.71963]
[1777758613228,35.5,78741.21,0.2,-0.07111,6e-05,8.71967]
[1777758613255,35.5,78740.16,0.2,-0.07117,6e-05,8.72508]
[1777758614843,35.5,78740.16,0.2,-0.07117,6e-05,8.72508]
[1777758615165,35.5,78739.19,0.2,-0.07122,6e-05,8.73023]
[1777758620199,35.5,78739.05,0.2,-0.07122,6e-05,8.72997]
[1777758625236,35.49,78727.79,0.2,-0.07188,6e-05,8.79096]
[1777758625919,35.49,78727.79,0.2,-0.07188,6e-05,8.79096]
[1777758626242,35.49,78727.79,0.2,-0.07188,6e-05,8.79066]
[1777758631278,35.49,78726.58,0.2,-0.07191,6e-05,8.79185]
[1777758636311,35.49,78721.6,0.2,-0.07219,6e-05,8.81763]
[1777758637322,35.48,78700.79,0.2,-0.07344,6e-05,8.93244]
[1777758642360,35.48,78702.33,0.2,-0.07332,6e-05,8.92108]
[1777758644165,35.48,78702.44,0.2,-0.07331,6e-05,8.91992]
[1777758644806,35.48,78702.94,0.2,-0.07328,6e-05,8.91714]
[1777758645058,35.48,78702.94,0.2,-0.07328,6e-05,8.91714]
[1777758645114,35.48,78703.24,0.2,-0.07325,6e-05,8.91492]
[1777758646763,35.48,78703.24,0.2,-0.07325,6e-05,8.91482]
[1777758646854,35.48,78687.58,0.2,-0.07421,6e-05,9.00214]
[1777758651916,35.47,78691.5,0.2,-0.07396,6e-05,8.9792]
[1777758652345,35.47,78691.5,0.2,-0.07396,6e-05,8.9792]
[1777758652530,35.47,78700.54,0.2,-0.0734,6e-05,8.92825]
[1777758658469,35.47,78711.06,0.2,-0.07275,6e-05,8.86919]
[1777758663028,35.47,78713.08,0.2,-0.07263,6e-05,8.85783]
[1777758663365,35.47,78713.93,0.2,-0.07258,6e-05,8.85309]
[1777758663704,35.47,78713.93,0.2,-0.07258,6e-05,8.85309]
[1777758663914,35.47,78743.33,0.2,-0.07081,6e-05,8.69049]
[1777758668883,35.47,78756.46,0.2,-0.07002,6e-05,8.61731]
[1777758674581,35.47,78753.47,0.2,-0.07019,6e-05,8.63315]
[1777758679616,35.47,78748.44,0.2,-0.07048,6e-05,8.66002]
[1777758684650,35.47,78746.42,0.2,-0.07059,6e-05,8.67029]
[1777758689687,35.46,78757.03,0.2,-0.06995,6e-05,8.61129]
[1777758694721,35.46,78759.64,0.2,-0.06977,6e-05,8.59283]
[1777758696779,35.46,78759.51,0.2,-0.06978,6e-05,8.59349]
[1777758697125,35.46,78759.51,0.2,-0.06978,6e-05,8.59349]
[1777758697223,35.46,78772.24,0.2,-0.06903,6e-05,8.52394]
[1777758699111,35.46,78778.9,0.2,-0.06864,6e-05,8.4877]
[1777758699124,35.46,78778.9,0.2,-0.06864,6e-05,8.4877]
[1777758699203,35.46,78777.99,0.2,-0.0687,6e-05,8.49269]
[1777758702779,35.46,78764.19,0.2,-0.0695,6e-05,8.56804]
[1777758705798,35.46,78750.53,0.2,-0.07031,6e-05,8.64269]
[1777758711120,35.46,78749.7,0.2,-0.07035,6e-05,8.64652]
[1777758716876,35.46,78744.37,0.2,-0.07066,6e-05,8.67488]
[1777758718875,35.46,78737.79,0.2,-0.07105,6e-05,8.71094]
[1777758718973,35.46,78734.89,0.2,-0.07122,6e-05,8.72671]
[1777758724933,35.46,78733.54,0.2,-0.07128,6e-05,8.73267]
[1777758727427,35.46,78732.39,0.2,-0.07135,6e-05,8.73878]
[1777758727954,35.46,78731.56,0.2,-0.07139,6e-05,8.74286]
[1777758732989,35.45,78733.79,0.2,-0.07125,6e-05,8.72935]
[1777758738103,35.45,78732.91,0.2,-0.07129,6e-05,8.7333]
[1777758742253,35.45,78745.51,0.2,-0.07053,6e-05,8.66293]
[1777758742324,35.45,78758.32,0.2,-0.06977,6e-05,8.59267]
[1777758747409,35.45,78760.92,0.2,-0.06961,6e-05,8.578]
[1777758747989,35.45,78760.92,0.2,-0.06961,6e-05,8.578]
[1777758753132,35.45,78766.79,0.2,-0.06924,6e-05,8.54246]
[1777758754088,35.45,78766.79,0.2,-0.06924,6e-05,8.54246]
[1777758759175,35.45,78761.52,0.2,-0.06955,6e-05,8.57119]
[1777758764211,35.45,78765.19,0.2,-0.06934,6e-05,8.55103]
[1777758766281,35.45,78765.85,0.2,-0.0693,6e-05,8.54742]
[1777758772407,35.45,78770.2,0.2,-0.06904,6e-05,8.52388]
[1777758778307,35.45,78776.42,0.2,-0.06869,6e-05,8.49043]
[1777758782073,35.45,78782.19,0.2,-0.06835,6e-05,8.45936]
[1777758787371,35.45,78789.59,0.2,-0.06794,6e-05,8.42009]
[1777758792405,35.45,78790.79,0.2,-0.06787,6e-05,8.41432]
[1777758792726,35.45,78790.79,0.2,-0.06787,6e-05,8.41432]
[1777758793077,35.45,78790.79,0.2,-0.06787,6e-05,8.41432]
[1777758793395,35.45,78790.79,0.2,-0.06787,6e-05,8.41432]
[1777758794777,35.45,78796.16,0.2,-0.06757,6e-05,8.38561]
[1777758795427,35.46,78797.74,0.2,-0.06748,6e-05,8.37727]
[1777758800462,35.46,78796.44,0.2,-0.06756,6e-05,8.38526]
[1777758805501,35.46,78793.81,0.2,-0.06772,6e-05,8.40034]
[1777758808145,35.46,78786.8,0.2,-0.06813,6e-05,8.43847]
[1777758808523,35.46,78787.26,0.2,-0.0681,6e-05,8.43607]
[1777758809232,35.46,78787.26,0.2,-0.0681,6e-05,8.43607]
[1777758809530,35.46,78787.81,0.2,-0.06807,6e-05,8.43319]
[1777758811815,35.46,78788.45,0.2,-0.06804,6e-05,8.42982]
[1777758817214,35.46,78774.75,0.2,-0.06881,6e-05,8.5004]
[1777758818253,35.46,78772.95,0.2,-0.06891,6e-05,8.51016]
[1777758818355,35.46,78772.95,0.2,-0.06891,6e-05,8.51016]
[1777758818394,35.46,78772.95,0.2,-0.06891,6e-05,8.51016]
[1777758818478,35.46,78766.68,0.2,-0.06928,6e-05,8.54426]
[1777758819262,35.46,78766.68,0.2,-0.06928,6e-05,8.54426]
[1777758819339,35.46,78760.56,0.2,-0.06963,6e-05,8.57757]
[1777758820528,35.46,78760.56,0.2,-0.06963,6e-05,8.57757]
[1777758821303,35.46,78760.56,0.2,-0.06963,6e-05,8.57757]
[1777758821977,35.46,78750.5,0.2,-0.07022,6e-05,8.63234]
[1777758822061,35.46,78742.04,0.2,-0.07072,6e-05,8.67857]
[1777758823493,35.46,78742.04,0.2,-0.07072,6e-05,8.67857]
[1777758823525,35.46,78742.04,0.2,-0.07072,6e-05,8.67857]
[1777758823526,35.46,78740.68,0.2,-0.0708,6e-05,8.6858]
[1777758824995,35.46,78738.8,0.2,-0.07091,6e-05,8.69615]
[1777758825439,35.46,78737.36,0.2,-0.07099,6e-05,8.70353]
[1777758828092,35.46,78737.02,0.2,-0.07101,6e-05,8.70512]
[1777758828141,35.46,78741.47,0.2,-0.07074,6e-05,8.68012]
[1777758834705,35.45,78743.67,0.2,-0.0706,6e-05,8.66665]
[1777758837887,35.45,78738.95,0.2,-0.07087,6e-05,8.69216]
[1777758840577,35.45,78733.5,0.2,-0.07119,6e-05,8.72139]
[1777758840747,35.45,78732.88,0.2,-0.07122,6e-05,8.72451]
[1777758842818,35.45,78730.27,0.2,-0.07137,6e-05,8.73832]
[1777758843399,35.45,78730.27,0.2,-0.07137,6e-05,8.73832]
[1777758843966,35.45,78730.66,0.2,-0.07135,6e-05,8.73585]
[1777758843970,35.45,78728.55,0.2,-0.07147,6e-05,8.74751]
[1777758848385,35.45,78736.08,0.2,-0.07101,6e-05,8.7053]
[1777758848424,35.45,78736.08,0.2,-0.07101,6e-05,8.7053]
[1777758848437,35.44,78735.81,0.2,-0.07102,6e-05,8.706]
[1777758849666,35.44,78735.81,0.2,-0.07102,6e-05,8.706]
[1777758849810,35.44,78734.43,0.2,-0.0711,6e-05,8.71335]
[1777758854688,35.44,78733.6,0.2,-0.07114,6e-05,8.71687]
[1777758860887,35.44,78723.19,0.2,-0.07174,6e-05,8.7723]
[1777758863932,35.44,78721.06,0.2,-0.07186,6e-05,8.78346]
[1777758869949,35.43,78715.39,0.2,-0.07218,6e-05,8.81258]
[1777758874984,35.43,78712.62,0.2,-0.0723,6e-05,8.82203]
[1777758880345,35.43,78709.38,0.2,-0.07248,6e-05,8.83867]
[1777758882666,35.42,78703.99,0.2,-0.0728,6e-05,8.86759]
[1777758883043,35.42,78703.99,0.2,-0.07279,6e-05,8.8672]
[1777758888077,35.42,78704.41,0.2,-0.07275,6e-05,8.86289]
[1777758893113,35.42,78702.69,0.2,-0.07283,6e-05,8.8704]
[1777758898174,35.41,78698.02,0.2,-0.0731,6e-05,8.89467]
[1777758902489,35.41,78710.37,0.2,-0.07232,6e-05,8.82351]
[1777758908216,35.4,78715.2,0.2,-0.072,6e-05,8.79457]
[1777758913253,35.4,78717.53,0.2,-0.07184,6e-05,8.77992]
[1777758918287,35.4,78716.41,0.2,-0.07189,6e-05,8.78443]
[1777758923323,35.39,78717.2,0.2,-0.07183,6e-05,8.77835]
[1777758928571,35.39,78719.15,0.2,-0.0717,6e-05,8.76621]
[1777758929366,35.39,78719.11,0.2,-0.07169,6e-05,8.76578]
[1777758932549,35.39,78719.1,0.2,-0.07166,6e-05,8.76129]
[1777758932647,35.39,78716.69,0.2,-0.0718,6e-05,8.77432]
[1777758938429,35.38,78715.57,0.2,-0.07184,6e-05,8.77846]
[1777758943464,35.38,78712.84,0.2,-0.07199,6e-05,8.79173]
[1777758948499,35.38,78714.81,0.2,-0.07185,6e-05,8.77887]
[1777758953534,35.37,78721.37,0.2,-0.07144,6e-05,8.74084]
[1777758957534,35.37,78721.88,0.2,-0.0714,6e-05,8.73706]
[1777758957607,35.37,78721.92,0.2,-0.07139,6e-05,8.73653]
[1777758959561,35.37,78721.92,0.2,-0.07139,6e-05,8.73622]
[1777758960154,35.37,78723.5,0.2,-0.07129,6e-05,8.72716]
[1777758960583,35.37,78723.5,0.2,-0.07128,6e-05,8.72687]
[1777758965618,35.37,78731.45,0.2,-0.07079,6e-05,8.68162]
[1777758970653,35.37,78737.21,0.2,-0.07044,6e-05,8.64902]
[1777758975688,35.36,78733.45,0.2,-0.07066,6e-05,8.66897]
[1777758981247,35.36,78730.98,0.2,-0.0708,6e-05,8.68195]
[1777758981260,35.36,78728.99,0.2,-0.07091,6e-05,8.6926]
[1777758986766,35.36,78726.45,0.2,-0.07106,6e-05,8.70573]
[1777758991799,35.36,78736.27,0.2,-0.07043,6e-05,8.64683]
[1777758996839,35.36,78742.6,0.2,-0.07006,6e-05,8.6118]
[1777759002878,35.36,78738.37,0.2,-0.0703,6e-05,8.63475]
[1777759007914,35.36,78739.89,0.2,-0.07021,6e-05,8.62611]
[1777759019303,35.36,78739.19,0.2,-0.07024,6e-05,8.62927]
[1777759025034,35.35,78738.76,0.2,-0.07027,6e-05,8.63132]
[1777759030069,35.35,78738.75,0.2,-0.07026,6e-05,8.63102]
[1777759035105,35.35,78737.12,0.2,-0.07036,6e-05,8.63956]
[1777759040140,35.35,78733.36,0.2,-0.07057,6e-05,8.65969]
[1777759045174,35.35,78729.24,0.2,-0.07081,6e-05,8.68186]
[1777759050210,35.35,78726.64,0.2,-0.07096,6e-05,8.69559]
[1777759055245,35.35,78718.77,0.2,-0.0714,6e-05,8.7345]
[1777759055879,35.35,78718.77,0.2,-0.0714,6e-05,8.7345]
[1777759056251,35.35,78717.44,0.2,-0.07148,6e-05,8.74169]
[1777759061287,35.35,78713.45,0.2,-0.07171,6e-05,8.7628]
[1777759063092,35.35,78712.95,0.2,-0.07173,6e-05,8.76537]
[1777759063300,35.35,78712.52,0.2,-0.07176,6e-05,8.76755]
[1777759065807,35.34,78711.68,0.2,-0.0718,6e-05,8.7718]
[1777759066323,35.34,78711.92,0.2,-0.07179,6e-05,8.77027]
[1777759069631,35.34,78712.98,0.2,-0.07172,6e-05,8.76402]
[1777759069653,35.34,78712.43,0.2,-0.07175,6e-05,8.76689]
[1777759078406,35.34,78710.18,0.2,-0.07187,6e-05,8.77774]
[1777759083441,35.34,78704.56,0.2,-0.0722,6e-05,8.80799]
[1777759088476,35.34,78703.66,0.2,-0.07224,6e-05,8.81197]
[1777759093511,35.33,78702.11,0.2,-0.07233,6e-05,8.81956]
[1777759098545,35.33,78699.53,0.2,-0.07247,6e-05,8.83283]
[1777759104767,35.33,78699.28,0.2,-0.07248,6e-05,8.83356]
[1777759110337,35.33,78699.77,0.2,-0.07243,6e-05,8.82932]
[1777759110438,35.33,78699.77,0.2,-0.07243,6e-05,8.82889]
[1777759111451,35.33,78699.77,0.2,-0.07243,6e-05,8.82889]
[1777759112005,35.33,78699.77,0.2,-0.0724,6e-05,8.82477]
[1777759116764,35.32,78699.21,0.2,-0.07242,6e-05,8.82708]
[1777759118463,35.32,78699.05,0.2,-0.07243,6e-05,8.82756]
[1777759118687,35.32,78699.34,0.2,-0.07241,6e-05,8.82575]
[1777759124728,35.32,78700.6,0.2,-0.07232,6e-05,8.81759]
[1777759129764,35.32,78700.34,0.2,-0.07233,6e-05,8.81812]
[1777759135806,35.32,78699.88,0.2,-0.07234,6e-05,8.81958]
[1777759140839,35.32,78699.74,0.2,-0.07234,6e-05,8.81964]
[1777759141848,35.32,78699.74,0.2,-0.07234,6e-05,8.81927]
[1777759142785,35.32,78699.74,0.2,-0.07234,6e-05,8.81927]
[1777759142867,35.32,78699.74,0.2,-0.07234,6e-05,8.81927]
[1777759143665,35.31,78699.0,0.2,-0.07238,6e-05,8.82303]
[1777759144904,35.31,78699.0,0.2,-0.07238,6e-05,8.82303]
[1777759145005,35.31,78699.0,0.2,-0.07238,6e-05,8.82285]
[1777759146927,35.31,78699.0,0.2,-0.07238,6e-05,8.82266]
[1777759146941,35.31,78699.0,0.2,-0.07237,6e-05,8.82248]
[1777759152828,35.31,78698.85,0.2,-0.07238,6e-05,8.82258]
[1777759152926,35.31,78680.64,0.2,-0.07349,6e-05,8.92385]
[1777759156953,35.31,78695.49,0.2,-0.07256,6e-05,8.83948]
[1777759161987,35.31,78695.45,0.2,-0.07255,6e-05,8.83841]
[1777759167023,35.3,78694.9,0.2,-0.07257,6e-05,8.84005]
[1777759172057,35.3,78695.14,0.2,-0.07251,6e-05,8.83328]
[1777759177434,35.3,78699.3,0.2,-0.07224,6e-05,8.80886]
[1777759177528,35.3,78700.83,0.2,-0.07214,6e-05,8.79974]
[1777759178900,35.3,78700.83,0.2,-0.07214,6e-05,8.79974]
[1777759179478,35.3,78700.83,0.2,-0.07214,6e-05,8.79974]
[1777759179491,35.3,78700.83,0.2,-0.07214,6e-05,8.79974]
[1777759185151,35.29,78700.07,0.2,-0.07217,6e-05,8.80185]
[1777759188612,35.29,78701.37,0.2,-0.07208,6e-05,8.79396]
[1777759189140,35.29,78706.08,0.2,-0.07179,6e-05,8.76713]
[1777759189937,35.29,78709.08,0.2,-0.07161,6e-05,8.75045]
[1777759190892,35.29,78709.08,0.2,-0.07161,6e-05,8.75045]
[1777759199192,35.29,78712.39,0.2,-0.07138,6e-05,8.72973]
[1777759201910,35.28,78713.51,0.2,-0.07131,6e-05,8.72278]
[1777759202240,35.28,78713.51,0.2,-0.07131,6e-05,8.72278]
[1777759202850,35.28,78713.51,0.2,-0.07131,6e-05,8.72278]
[1777759202860,35.28,78713.51,0.2,-0.07131,6e-05,8.72278]
[1777759202883,35.28,78719.31,0.2,-0.07095,6e-05,8.69013]
[1777759208312,35.28,78725.41,0.2,-0.07058,6e-05,8.65569]
[1777759210762,35.28,78724.67,0.2,-0.07062,6e-05,8.65952]
[1777759210805,35.28,78723.53,0.2,-0.07069,6e-05,8.6657]
[1777759211420,35.28,78723.53,0.2,-0.07069,6e-05,8.6657]
[1777759211610,35.28,78723.53,0.2,-0.07069,6e-05,8.6657]
[1777759219954,35.28,78729.64,0.2,-0.07031,6e-05,8.63111]
[1777759220827,35.28,78729.64,0.2,-0.07031,6e-05,8.63111]
[1777759226450,35.28,78734.82,0.2,-0.07,6e-05,8.6024]
[1777759231550,35.28,78742.37,0.2,-0.06956,6e-05,8.56089]
[1777759232427,35.28,78746.12,0.2,-0.06931,6e-05,8.53649]
[1777759234431,35.28,78746.83,0.2,-0.06927,6e-05,8.53276]
[1777759239542,35.28,78746.04,0.2,-0.06932,6e-05,8.5378]
[1777759244579,35.28,78740.08,0.2,-0.06968,6e-05,8.57067]
[1777759249618,35.28,78737.69,0.2,-0.06982,6e-05,8.58384]
[1777759252729,35.28,78744.87,0.2,-0.06939,6e-05,8.54455]
[1777759253946,35.28,78747.06,0.2,-0.06927,6e-05,8.53263]
[1777759254715,35.28,78747.06,0.2,-0.06927,6e-05,8.53273]
[1777759258676,35.28,78762.59,0.2,-0.06837,6e-05,8.44873]
[1777759262070,35.29,78765.23,0.2,-0.06822,6e-05,8.43513]
[1777759262401,35.29,78765.23,0.2,-0.06822,6e-05,8.43513]
[1777759262988,35.29,78776.03,0.2,-0.0676,6e-05,8.37668]
[1777759266997,35.29,78774.23,0.2,-0.06772,6e-05,8.38782]
[1777759267739,35.29,78774.87,0.2,-0.06768,6e-05,8.38469]
[1777759272776,35.29,78772.08,0.2,-0.06786,6e-05,8.40158]
[1777759277809,35.3,78773.15,0.2,-0.06782,6e-05,8.39726]
[1777759282845,35.3,78777.51,0.2,-0.06758,6e-05,8.3751]
[1777759283865,35.3,78777.51,0.2,-0.06758,6e-05,8.3751]
[1777759289893,35.3,78768.91,0.2,-0.0681,6e-05,8.42361]
[1777759293539,35.3,78767.49,0.2,-0.06816,6e-05,8.42807]
[1777759293921,35.3,78767.18,0.2,-0.06818,6e-05,8.42995]
[1777759299962,35.31,78755.16,0.2,-0.06889,6e-05,8.49616]
[1777759305001,35.31,78743.62,0.2,-0.06957,6e-05,8.55963]
[1777759310036,35.31,78733.29,0.2,-0.07018,6e-05,8.61613]
[1777759315071,35.3,78734.27,0.2,-0.07012,6e-05,8.61039]
[1777759321421,35.3,78728.93,0.2,-0.07043,6e-05,8.63935]
[1777759329169,35.3,78724.59,0.2,-0.07068,6e-05,8.66249]
[1777759334204,35.3,78721.25,0.2,-0.07087,6e-05,8.68038]
[1777759338313,35.3,78713.19,0.2,-0.07135,6e-05,8.7243]
[1777759338336,35.3,78713.69,0.2,-0.07132,6e-05,8.72152]
[1777759340943,35.3,78711.25,0.2,-0.07146,6e-05,8.73466]
[1777759342416,35.3,78704.84,0.2,-0.07184,6e-05,8.7698]
[1777759343267,35.3,78704.84,0.2,-0.07184,6e-05,8.76952]
[1777759346495,35.3,78706.72,0.2,-0.07172,6e-05,8.75825]
[1777759346518,35.3,78696.38,0.2,-0.07235,6e-05,8.816]
[1777759351631,35.3,78693.66,0.2,-0.07249,6e-05,8.82762]
[1777759352267,35.3,78693.66,0.2,-0.07249,6e-05,8.82762]
[1777759352572,35.3,78693.66,0.2,-0.07249,6e-05,8.82762]
[1777759352671,35.3,78693.15,0.2,-0.07252,6e-05,8.83054]
[1777759358876,35.3,78693.14,0.2,-0.07253,6e-05,8.83089]
[1777759362720,35.3,78693.64,0.2,-0.07249,6e-05,8.82717]
[1777759362821,35.29,78693.64,0.2,-0.07248,6e-05,8.82682]
[1777759364403,35.29,78693.64,0.2,-0.07248,6e-05,8.82682]
[1777759364746,35.29,78693.64,0.2,-0.07248,6e-05,8.82682]
[1777759364848,35.29,78693.8,0.2,-0.07246,6e-05,8.82523]
[1777759371771,35.29,78694.14,0.2,-0.07242,6e-05,8.82095]
[1777759376989,35.29,78694.14,0.2,-0.07241,6e-05,8.81995]
[1777759376995,35.29,78694.14,0.2,-0.07241,6e-05,8.81995]
[1777759377069,35.29,78681.75,0.2,-0.07316,6e-05,8.88859]
[1777759382541,35.29,78675.48,0.2,-0.07354,6e-05,8.92361]
[1777759387577,35.28,78674.84,0.2,-0.07357,6e-05,8.92556]
[1777759392611,35.28,78673.96,0.2,-0.07359,6e-05,8.92794]
[1777759397831,35.27,78673.33,0.2,-0.07361,6e-05,8.92938]
[1777759403689,35.27,78666.55,0.2,-0.07399,6e-05,8.96406]
[1777759408722,35.26,78655.9,0.2,-0.07464,6e-05,9.02282]
[1777759409510,35.26,78655.9,0.2,-0.07464,6e-05,9.02282]
[1777759409855,35.26,78655.9,0.2,-0.07464,6e-05,9.02282]
[1777759410273,35.26,78654.6,0.2,-0.07472,6e-05,9.0299]
[1777759415997,35.26,78647.19,0.2,-0.07514,6e-05,9.06649]
[1777759422123,35.26,78641.47,0.2,-0.07547,6e-05,9.09652]
[1777759427857,35.25,78640.09,0.2,-0.07554,6e-05,9.10232]
[1777759431904,35.25,78639.5,0.2,-0.07557,6e-05,9.10469]
[1777759437926,35.25,78648.6,0.2,-0.07497,6e-05,9.05135]
[1777759442962,35.24,78653.78,0.2,-0.07462,6e-05,9.0196]
[1777759447612,35.24,78652.17,0.2,-0.0747,6e-05,9.02646]
[1777759448182,35.24,78652.17,0.2,-0.0747,6e-05,9.02646]
[1777759449076,35.24,78655.29,0.2,-0.07449,6e-05,9.00769]
[1777759449580,35.24,78655.29,0.2,-0.07449,6e-05,9.00769]
[1777759449669,35.24,78655.29,0.2,-0.07449,6e-05,9.00769]
[1777759450011,35.24,78655.29,0.2,-0.07449,6e-05,9.00751]
[1777759450239,35.24,78655.29,0.2,-0.07449,6e-05,9.00751]
[1777759451019,35.23,78659.66,0.2,-0.07421,6e-05,8.98225]
[1777759456053,35.23,78667.27,0.2,-0.07371,6e-05,8.93665]
[1777759461087,35.22,78674.29,0.2,-0.07325,6e-05,8.89467]
[1777759466123,35.22,78685.24,0.2,-0.07255,6e-05,8.83117]
[1777759467866,35.22,78685.77,0.2,-0.07252,6e-05,8.82782]
[1777759468137,35.22,78690.21,0.2,-0.07224,6e-05,8.80264]
[1777759473172,35.22,78691.46,0.2,-0.07212,6e-05,8.79007]
[1777759478206,35.21,78692.61,0.2,-0.07203,6e-05,8.7821]
[1777759484253,35.21,78695.97,0.2,-0.07181,6e-05,8.76176]
[1777759489273,35.21,78694.23,0.2,-0.07191,6e-05,8.77122]
[1777759495335,35.2,78694.1,0.2,-0.0719,6e-05,8.76958]
[1777759500373,35.2,78691.82,0.2,-0.07202,6e-05,8.78119]
[1777759505860,35.2,78693.03,0.2,-0.07194,6e-05,8.7735]
[1777759505869,35.2,78693.7,0.2,-0.07189,6e-05,8.76932]
[1777759511617,35.2,78694.31,0.2,-0.07185,6e-05,8.7651]
[1777759511687,35.2,78695.75,0.2,-0.07176,6e-05,8.75688]
[1777759512757,35.2,78708.11,0.2,-0.07101,6e-05,8.68774]
[1777759516995,35.2,78710.11,0.2,-0.07088,6e-05,8.67648]
[1777759517023,35.2,78711.19,0.2,-0.07082,6e-05,8.67039]
[1777759517782,35.2,78711.19,0.2,-0.07082,6e-05,8.67039]
[1777759517810,35.2,78710.73,0.2,-0.07085,6e-05,8.6729]
[1777759519044,35.2,78710.73,0.2,-0.07085,6e-05,8.6729]
[1777759519080,35.2,78711.53,0.2,-0.0708,6e-05,8.66842]
[1777759521950,35.2,78711.53,0.2,-0.0708,6e-05,8.66842]
[1777759522020,35.2,78710.74,0.2,-0.07084,6e-05,8.67269]
[1777759523212,35.2,78710.74,0.2,-0.07084,6e-05,8.67269]
[1777759523965,35.2,78710.51,0.2,-0.07086,6e-05,8.67392]
[1777759529575,35.2,78716.06,0.2,-0.07052,6e-05,8.6431]
[1777759534611,35.2,78719.46,0.2,-0.07029,6e-05,8.62054]
[1777759539645,35.2,78725.42,0.2,-0.06994,6e-05,8.58801]
[1777759544681,35.2,78726.46,0.2,-0.06989,6e-05,8.58285]
[1777759549716,35.2,78720.85,0.2,-0.07022,6e-05,8.61413]
[1777759550729,35.2,78720.85,0.2,-0.07022,6e-05,8.61413]
[1777759550826,35.2,78718.52,0.2,-0.07036,6e-05,8.62706]
[1777759556765,35.2,78713.53,0.2,-0.07066,6e-05,8.65483]
[1777759561720,35.2,78716.61,0.2,-0.07048,6e-05,8.63788]
[1777759561821,35.2,78715.62,0.2,-0.07054,6e-05,8.6434]
[1777759566361,35.2,78720.86,0.2,-0.07023,6e-05,8.61468]
[1777759571800,35.2,78731.16,0.2,-0.06962,6e-05,8.55857]
[1777759574487,35.2,78734.85,0.2,-0.06941,6e-05,8.53884]
[1777759579925,35.21,78739.32,0.2,-0.06916,6e-05,8.51558]
[1777759580751,35.21,78739.32,0.2,-0.06916,6e-05,8.51558]
[1777759587982,35.21,78746.44,0.2,-0.06876,6e-05,8.47865]
[1777759593317,35.21,78748.68,0.2,-0.06862,6e-05,8.46395]
[1777759599062,35.22,78749.08,0.2,-0.06861,6e-05,8.46352]
[1777759604097,35.22,78744.46,0.2,-0.0689,6e-05,8.4901]
[1777759609132,35.22,78741.5,0.2,-0.06909,6e-05,8.5076]
[1777759615174,35.22,78741.21,0.2,-0.06912,6e-05,8.51054]
[1777759620209,35.23,78741.84,0.2,-0.06909,6e-05,8.50824]
[1777759626205,35.23,78741.72,0.2,-0.06911,6e-05,8.50986]
[1777759632293,35.23,78731.85,0.2,-0.06971,6e-05,8.56574]
[1777759637328,35.23,78727.39,0.2,-0.06998,6e-05,8.59106]
[1777759642366,35.23,78722.9,0.2,-0.07026,6e-05,8.61643]
[1777759646332,35.23,78715.58,0.2,-0.0707,6e-05,8.65711]
[1777759646397,35.23,78703.47,0.2,-0.07143,6e-05,8.72425]
[1777759650422,35.23,78679.26,0.2,-0.0729,6e-05,8.8589]
[1777759651826,35.23,78678.81,0.2,-0.07289,6e-05,8.85721]
[1777759652049,35.23,78679.53,0.2,-0.07285,6e-05,8.85288]
[1777759652530,35.23,78679.53,0.2,-0.07285,6e-05,8.85288]
[1777759652624,35.23,78679.79,0.2,-0.07283,6e-05,8.85142]
[1777759658478,35.23,78690.8,0.2,-0.07214,6e-05,8.7883]
[1777759661175,35.23,78691.45,0.2,-0.0721,6e-05,8.78446]
[1777759661223,35.23,78691.43,0.2,-0.0721,6e-05,8.78415]
[1777759666534,35.23,78695.27,0.2,-0.07185,6e-05,8.76184]
[1777759671570,35.22,78694.74,0.2,-0.07187,6e-05,8.76382]
[1777759677611,35.22,78699.02,0.2,-0.0716,6e-05,8.73891]
[1777759682645,35.22,78699.88,0.2,-0.07154,6e-05,8.73325]
[1777759687681,35.22,78700.3,0.2,-0.07151,6e-05,8.73005]
[1777759693046,35.22,78698.8,0.2,-0.07159,6e-05,8.7379]
[1777759698761,35.21,78698.22,0.2,-0.07161,6e-05,8.73992]
[1777759703793,35.21,78698.13,0.2,-0.07161,6e-05,8.73977]
[1777759709835,35.21,78697.91,0.2,-0.07162,6e-05,8.74028]
[1777759715173,35.21,78700.41,0.2,-0.07143,6e-05,8.72186]
[1777759719044,35.21,78703.7,0.2,-0.07123,6e-05,8.70343]
[1777759719054,35.21,78706.19,0.2,-0.07108,6e-05,8.68953]
[1777759719804,35.21,78706.19,0.2,-0.07108,6e-05,8.68953]
[1777759719908,35.21,78707.58,0.2,-0.071,6e-05,8.68179]
[1777759722772,35.21,78707.58,0.2,-0.071,6e-05,8.68178]
[1777759723203,35.21,78707.58,0.2,-0.071,6e-05,8.68178]
[1777759730188,35.21,78711.53,0.2,-0.07076,6e-05,8.65993]
[1777759736019,35.21,78706.51,0.2,-0.07106,6e-05,8.68783]
[1777759741054,35.21,78705.05,0.2,-0.07115,6e-05,8.69589]
[1777759746089,35.21,78705.07,0.2,-0.07115,6e-05,8.69569]
[1777759751124,35.21,78707.22,0.2,-0.07102,6e-05,8.68366]
[1777759756158,35.21,78707.91,0.2,-0.07097,6e-05,8.67973]
[1777759761197,35.21,78710.35,0.2,-0.07083,6e-05,8.66612]
[1777759766231,35.21,78707.74,0.2,-0.07098,6e-05,8.68053]
[1777759772274,35.21,78705.52,0.2,-0.07109,6e-05,8.68867]
[1777759778316,35.21,78705.96,0.2,-0.07106,6e-05,8.68596]
[1777759785664,35.21,78710.75,0.2,-0.07077,6e-05,8.6594]
[1777759793422,35.21,78710.35,0.2,-0.07079,6e-05,8.66159]
[1777759798458,35.21,78709.4,0.2,-0.07085,6e-05,8.66681]
[1777759805507,35.21,78709.41,0.2,-0.07085,6e-05,8.66668]
[1777759811549,35.21,78706.75,0.2,-0.07101,6e-05,8.68125]
[1777759820612,35.21,78705.6,0.2,-0.07107,6e-05,8.68724]
[1777759825945,35.21,78701.98,0.2,-0.07129,6e-05,8.70708]
[1777759831689,35.21,78701.8,0.2,-0.07127,6e-05,8.70386]
[1777759836725,35.21,78704.93,0.2,-0.07107,6e-05,8.68627]
[1777759841764,35.21,78706.08,0.2,-0.071,6e-05,8.67987]
[1777759848946,35.21,78705.72,0.2,-0.07103,6e-05,8.68185]
[1777759854852,35.21,78705.52,0.2,-0.07104,6e-05,8.68292]
[1777759859887,35.21,78705.22,0.2,-0.07106,6e-05,8.68456]
[1777759864922,35.21,78703.76,0.2,-0.07114,6e-05,8.69262]
[1777759870964,35.21,78704.83,0.2,-0.07108,6e-05,8.68649]
[1777759876303,35.2,78709.07,0.2,-0.07082,6e-05,8.66277]
[1777759882041,35.2,78712.09,0.2,-0.07064,6e-05,8.64591]
[1777759887077,35.2,78711.54,0.2,-0.07067,6e-05,8.64892]
[1777759892112,35.2,78710.49,0.2,-0.0707,6e-05,8.6508]
[1777759897147,35.2,78710.14,0.2,-0.07072,6e-05,8.65271]
[1777759902182,35.2,78710.0,0.2,-0.07073,6e-05,8.65347]
[1777759907218,35.2,78708.04,0.2,-0.07085,6e-05,8.66428]
[1777759911599,35.2,78709.3,0.2,-0.07077,6e-05,8.65722]
[1777759913259,35.21,78726.54,0.2,-0.06975,6e-05,8.56271]
[1777759919410,35.21,78727.47,0.2,-0.06973,6e-05,8.56133]
[1777759924433,35.21,78729.66,0.2,-0.06961,6e-05,8.54986]
[1777759926001,35.21,78729.48,0.2,-0.06963,6e-05,8.55125]
[1777759927536,35.21,78735.14,0.2,-0.06929,6e-05,8.52029]
[1777759927689,35.22,78736.18,0.2,-0.06923,6e-05,8.51475]
[1777759929492,35.22,78736.18,0.2,-0.06923,6e-05,8.51493]
[1777759935415,35.22,78743.21,0.2,-0.06883,6e-05,8.47772]
[1777759939677,35.22,78746.16,0.2,-0.06867,6e-05,8.46231]
[1777759940450,35.22,78745.51,0.2,-0.06871,6e-05,8.4664]
[1777759945485,35.22,78735.43,0.2,-0.06932,6e-05,8.5228]
[1777759945779,35.22,78735.43,0.2,-0.06932,6e-05,8.5228]
[1777759951329,35.22,78735.2,0.2,-0.06934,6e-05,8.52486]
[1777759956562,35.23,78735.56,0.2,-0.06931,6e-05,8.52044]
[1777759961596,35.23,78729.53,0.2,-0.06967,6e-05,8.55442]
[1777759966632,35.23,78728.99,0.2,-0.06971,6e-05,8.5581]
[1777759971666,35.23,78728.62,0.2,-0.06974,6e-05,8.56078]
[1777759977007,35.23,78727.61,0.2,-0.06981,6e-05,8.56693]
[1777759982743,35.23,78727.33,0.2,-0.06983,6e-05,8.56914]
[1777759987780,35.23,78727.22,0.2,-0.06984,6e-05,8.57029]
[1777759992814,35.24,78726.22,0.2,-0.06991,6e-05,8.57629]
[1777760000871,35.24,78726.94,0.2,-0.06987,6e-05,8.57311]
[1777760007220,35.24,78730.1,0.2,-0.06969,6e-05,8.55658]
[1777760013968,35.24,78726.74,0.2,-0.06987,6e-05,8.57187]
[1777760023032,35.24,78727.55,0.2,-0.06984,6e-05,8.56839]
[1777760028066,35.24,78726.45,0.2,-0.06991,6e-05,8.57497]
[1777760033101,35.24,78723.94,0.2,-0.07006,6e-05,8.58915]
[1777760038136,35.24,78721.64,0.2,-0.0702,6e-05,8.60211]
[1777760043173,35.24,78721.24,0.2,-0.07022,6e-05,8.60444]
[1777760051227,35.25,78726.21,0.2,-0.06993,6e-05,8.57763]
[1777760057570,35.25,78726.63,0.2,-0.06991,6e-05,8.57571]
[1777760067640,35.25,78726.53,0.2,-0.06993,6e-05,8.57684]
[1777760073382,35.25,78726.86,0.2,-0.06988,6e-05,8.57144]
[1777760078417,35.25,78726.49,0.2,-0.06991,6e-05,8.57372]
[1777760085466,35.25,78726.53,0.2,-0.06991,6e-05,8.57382]
[1777760092515,35.25,78726.52,0.2,-0.06991,6e-05,8.57417]
[1777760097851,35.25,78726.51,0.2,-0.06991,6e-05,8.57444]
[1777760098440,35.25,78726.51,0.2,-0.06991,6e-05,8.57444]
[1777760100575,35.25,78741.49,0.2,-0.06903,6e-05,8.49246]
[1777760108045,35.25,78743.24,0.2,-0.06894,6e-05,8.48365]
[1777760111813,35.25,78741.94,0.2,-0.06902,6e-05,8.492]
[1777760112042,35.25,78741.94,0.2,-0.06903,6e-05,8.4922]
[1777760115676,35.26,78727.64,0.2,-0.06988,6e-05,8.57138]
[1777760120712,35.26,78722.42,0.2,-0.07019,6e-05,8.60048]
[1777760125747,35.26,78723.45,0.2,-0.07014,6e-05,8.59503]
[1777760130783,35.26,78727.14,0.2,-0.06992,6e-05,8.57492]
[1777760135907,35.26,78720.03,0.2,-0.07032,6e-05,8.61038]
[1777760135964,35.26,78718.92,0.2,-0.07038,6e-05,8.61653]
[1777760136930,35.26,78718.92,0.2,-0.07038,6e-05,8.61653]
[1777760136826,35.26,78718.92,0.2,-0.07038,6e-05,8.61654]
[1777760136938,35.26,78718.92,0.2,-0.07038,6e-05,8.61654]
[1777760139088,35.26,78708.62,0.2,-0.071,6e-05,8.67339]
[1777760139845,35.26,78708.5,0.2,-0.07101,6e-05,8.67396]
[1777760144880,35.26,78713.41,0.2,-0.07071,6e-05,8.64642]
[1777760149915,35.26,78712.55,0.2,-0.07076,6e-05,8.65091]
[1777760154959,35.26,78709.61,0.2,-0.07093,6e-05,8.66689]
[1777760159985,35.25,78708.94,0.2,-0.07096,6e-05,8.67013]
[1777760165021,35.25,78709.58,0.2,-0.07092,6e-05,8.6661]
[1777760170055,35.25,78709.79,0.2,-0.0709,6e-05,8.66442]
[1777760177104,35.25,78709.05,0.2,-0.07094,6e-05,8.6677]
[1777760180450,35.25,78709.1,0.2,-0.07093,6e-05,8.66719]
[1777760180461,35.25,78709.1,0.2,-0.07093,6e-05,8.66719]
[1777760180495,35.25,78709.34,0.2,-0.07092,6e-05,8.66562]
[1777760181980,35.25,78709.34,0.2,-0.07092,6e-05,8.66562]
[1777760183889,35.25,78708.14,0.2,-0.07099,6e-05,8.67215]
[1777760183908,35.25,78708.14,0.2,-0.07098,6e-05,8.67188]
[1777760186960,35.25,78708.5,0.2,-0.07096,6e-05,8.66975]
[1777760186991,35.25,78708.74,0.2,-0.07094,6e-05,8.66816]
[1777760193218,35.25,78706.71,0.2,-0.07103,6e-05,8.67463]
[1777760198557,35.25,78715.78,0.2,-0.07048,6e-05,8.62389]
[1777760204293,35.25,78710.97,0.2,-0.07076,6e-05,8.65023]
[1777760205513,35.25,78710.97,0.2,-0.07076,6e-05,8.65023]
[1777760205580,35.25,78709.58,0.2,-0.07085,6e-05,8.65779]
[1777760212349,35.24,78710.78,0.2,-0.07077,6e-05,8.65074]
[1777760217384,35.24,78710.62,0.2,-0.07077,6e-05,8.65128]
[1777760222419,35.24,78709.1,0.2,-0.07086,6e-05,8.65941]
[1777760228769,35.24,78712.09,0.2,-0.07068,6e-05,8.64258]
[1777760230672,35.24,78712.09,0.2,-0.07068,6e-05,8.64252]
[1777760230772,35.24,78711.92,0.2,-0.07069,6e-05,8.64341]
[1777760234367,35.24,78711.59,0.2,-0.07071,6e-05,8.64505]
[1777760234741,35.24,78711.59,0.2,-0.07071,6e-05,8.64505]
[1777760234840,35.24,78711.08,0.2,-0.07074,6e-05,8.6478]
[1777760240544,35.24,78711.08,0.2,-0.07073,6e-05,8.64737]
[1777760247594,35.24,78709.47,0.2,-0.07082,6e-05,8.6556]
[1777760251367,35.24,78709.05,0.2,-0.07084,6e-05,8.6576]
[1777760251468,35.24,78709.26,0.2,-0.0708,6e-05,8.65243]
[1777760259000,35.24,78709.87,0.2,-0.07076,6e-05,8.64834]
[1777760261198,35.24,78709.87,0.2,-0.07076,6e-05,8.64824]
[1777760261902,35.24,78709.87,0.2,-0.07076,6e-05,8.64824]
[1777760263532,35.24,78710.12,0.2,-0.07074,6e-05,8.64654]
[1777760263613,35.24,78709.79,0.2,-0.07076,6e-05,8.64827]
[1777760265824,35.24,78709.79,0.2,-0.07076,6e-05,8.64827]
[1777760265875,35.24,78709.5,0.2,-0.07077,6e-05,8.64967]
[1777760268832,35.24,78709.5,0.2,-0.07077,6e-05,8.64946]
[1777760268857,35.24,78709.59,0.2,-0.07076,6e-05,8.64886]
[1777760271322,35.24,78706.77,0.2,-0.07093,6e-05,8.66425]
[1777760271763,35.24,78706.77,0.2,-0.07093,6e-05,8.66425]
[1777760271830,35.24,78706.95,0.2,-0.07092,6e-05,8.66313]
[1777760273355,35.23,78706.95,0.2,-0.07092,6e-05,8.663]
[1777760273388,35.23,78707.1,0.2,-0.07091,6e-05,8.66217]
[1777760279820,35.23,78707.84,0.2,-0.07085,6e-05,8.65724]
[1777760283509,35.23,78707.93,0.2,-0.07085,6e-05,8.6564]
[1777760283849,35.23,78707.93,0.2,-0.07084,6e-05,8.65628]
[1777760288883,35.23,78705.41,0.2,-0.07099,6e-05,8.66961]
[1777760294926,35.23,78706.66,0.2,-0.07091,6e-05,8.66194]
[1777760300967,35.23,78705.68,0.2,-0.07096,6e-05,8.66667]
[1777760306002,35.23,78704.82,0.2,-0.071,6e-05,8.67094]
[1777760311037,35.23,78704.43,0.2,-0.071,6e-05,8.66876]
[1777760316076,35.23,78703.99,0.2,-0.07102,6e-05,8.67086]
[1777760317079,35.23,78689.91,0.2,-0.07187,6e-05,8.74899]
[1777760322114,35.22,78693.2,0.2,-0.07166,6e-05,8.72994]
[1777760328157,35.22,78693.89,0.2,-0.07161,6e-05,8.72533]
[1777760333191,35.22,78694.86,0.2,-0.07155,6e-05,8.7194]
[1777760339568,35.22,78691.32,0.2,-0.07175,6e-05,8.73828]
[1777760341716,35.22,78691.32,0.2,-0.07175,6e-05,8.73828]
[1777760342341,35.22,78687.83,0.2,-0.07196,6e-05,8.75745]
[1777760345994,35.22,78687.82,0.2,-0.07196,6e-05,8.75718]
[1777760346638,35.22,78686.86,0.2,-0.07201,6e-05,8.76219]
[1777760346848,35.22,78686.37,0.2,-0.07204,6e-05,8.76475]
[1777760348673,35.22,78686.37,0.2,-0.07204,6e-05,8.76475]
[1777760348775,35.22,78687.13,0.2,-0.07199,6e-05,8.76013]
[1777760353878,35.22,78688.69,0.2,-0.07189,6e-05,8.75086]
[1777760354797,35.22,78690.45,0.2,-0.07178,6e-05,8.74069]
[1777760354899,35.22,78690.55,0.2,-0.07177,6e-05,8.73996]
[1777760358893,35.21,78690.51,0.2,-0.07177,6e-05,8.73982]
[1777760358978,35.21,78686.73,0.2,-0.072,6e-05,8.76053]
[1777760359197,35.21,78686.73,0.2,-0.072,6e-05,8.76053]
[1777760359475,35.21,78686.73,0.2,-0.072,6e-05,8.76053]
[1777760360949,35.21,78676.76,0.2,-0.07261,6e-05,8.81649]
[1777760360963,35.21,78676.76,0.2,-0.07261,6e-05,8.81649]
[1777760363493,35.21,78672.99,0.2,-0.07284,6e-05,8.83785]
[1777760369779,35.21,78660.09,0.2,-0.07364,6e-05,8.91046]
[1777760375484,35.21,78655.14,0.2,-0.07392,6e-05,8.93412]
[1777760380519,35.21,78656.58,0.2,-0.07382,6e-05,8.92545]
[1777760385554,35.21,78663.64,0.2,-0.07337,6e-05,8.88432]
[1777760391597,35.21,78662.76,0.2,-0.0734,6e-05,8.88653]
[1777760396631,35.2,78662.72,0.2,-0.07339,6e-05,8.88646]
[1777760401667,35.2,78665.42,0.2,-0.07322,6e-05,8.87101]
[1777760406704,35.2,78663.97,0.2,-0.07331,6e-05,8.87894]
[1777760411764,35.2,78664.14,0.2,-0.0733,6e-05,8.87779]
[1777760417779,35.2,78663.99,0.2,-0.07331,6e-05,8.87837]
[1777760422814,35.2,78666.82,0.2,-0.07313,6e-05,8.86247]
[1777760424054,35.2,78666.82,0.2,-0.07313,6e-05,8.86247]
[1777760430199,35.2,78660.95,0.2,-0.07349,6e-05,8.89517]
[1777760435752,35.2,78661.36,0.2,-0.07343,6e-05,8.88864]
[1777760440946,35.2,78661.22,0.2,-0.07344,6e-05,8.88908]
[1777760444974,35.2,78648.98,0.2,-0.07418,6e-05,8.95622]
[1777760446823,35.2,78644.77,0.2,-0.07444,6e-05,8.97983]
[1777760446988,35.2,78644.77,0.2,-0.07444,6e-05,8.97965]
[1777760452024,35.2,78641.38,0.2,-0.07467,6e-05,9.00031]
[1777760457060,35.2,78638.9,0.2,-0.07483,6e-05,9.01529]
[1777760462610,35.2,78638.46,0.2,-0.07487,6e-05,9.0189]
[1777760463102,35.2,78638.74,0.2,-0.07486,6e-05,9.01739]
[1777760471156,35.2,78638.2,0.2,-0.07487,6e-05,9.01885]
[1777760476195,35.2,78639.95,0.2,-0.07475,6e-05,9.00797]
[1777760479023,35.2,78640.53,0.2,-0.07471,6e-05,9.00432]
[1777760479214,35.2,78642.12,0.2,-0.07461,6e-05,8.99515]
[1777760479332,35.2,78642.12,0.2,-0.07461,6e-05,8.99515]
[1777760481056,35.2,78641.97,0.2,-0.07462,6e-05,8.99583]
[1777760481227,35.2,78641.72,0.2,-0.07463,6e-05,8.99708]
[1777760486262,35.2,78641.88,0.2,-0.07461,6e-05,8.99535]
[1777760488011,35.2,78642.51,0.2,-0.07457,6e-05,8.99162]
[1777760488276,35.19,78641.8,0.2,-0.07462,6e-05,8.99548]
[1777760490176,35.19,78641.8,0.2,-0.07462,6e-05,8.99548]
[1777760490184,35.19,78641.8,0.2,-0.07462,6e-05,8.99548]
[1777760490289,35.2,78641.95,0.2,-0.07461,6e-05,8.99478]
[1777760491202,35.2,78641.95,0.2,-0.07461,6e-05,8.99478]
[1777760492094,35.2,78641.41,0.2,-0.07462,6e-05,8.99422]
[1777760492304,35.2,78641.41,0.2,-0.07461,6e-05,8.99406]
[1777760496063,35.2,78646.62,0.2,-0.07429,6e-05,8.96481]
[1777760497347,35.2,78652.36,0.2,-0.07394,6e-05,8.93322]
[1777760497432,35.2,78653.62,0.2,-0.07387,6e-05,8.92653]
[1777760500735,35.2,78654.06,0.2,-0.07385,6e-05,8.92489]
[1777760500822,35.2,78660.04,0.2,-0.07349,6e-05,8.8921]
[1777760506402,35.2,78662.59,0.2,-0.07333,6e-05,8.87788]
[1777760511436,35.2,78661.9,0.2,-0.07337,6e-05,8.88191]
[1777760516471,35.2,78661.12,0.2,-0.07342,6e-05,8.88644]
[1777760520221,35.2,78660.58,0.2,-0.07346,6e-05,8.88951]
[1777760520839,35.2,78683.84,0.2,-0.07203,6e-05,8.75919]
[1777760526543,35.2,78676.04,0.2,-0.07251,6e-05,8.80339]
[1777760530908,35.21,78662.65,0.2,-0.07334,6e-05,8.87925]
[1777760536612,35.21,78662.69,0.2,-0.07334,6e-05,8.87911]
[1777760542654,35.21,78662.14,0.2,-0.07338,6e-05,8.88229]
[1777760549704,35.21,78661.04,0.2,-0.07345,6e-05,8.88849]
[1777760554739,35.21,78660.66,0.2,-0.07344,6e-05,8.88663]
[1777760559774,35.21,78660.34,0.2,-0.07346,6e-05,8.88838]
[1777760562672,35.21,78657.94,0.2,-0.07361,6e-05,8.90187]
[1777760567829,35.2,78655.17,0.2,-0.07378,6e-05,8.91706]
[1777760573874,35.2,78656.52,0.2,-0.07369,6e-05,8.90898]
[1777760578908,35.2,78650.93,0.2,-0.07403,6e-05,8.94006]
[1777760584950,35.2,78649.32,0.2,-0.07412,6e-05,8.94823]
[1777760589985,35.2,78647.18,0.2,-0.07425,6e-05,8.9596]
[1777760595019,35.2,78650.14,0.2,-0.07406,6e-05,8.94221]
[1777760600056,35.2,78650.03,0.2,-0.07405,6e-05,8.94214]
[1777760608015,35.2,78651.07,0.2,-0.07398,6e-05,8.93572]
[1777760613148,35.19,78650.54,0.2,-0.07398,6e-05,8.93427]
[1777760618184,35.2,78649.96,0.2,-0.07403,6e-05,8.93846]
[1777760623219,35.2,78650.36,0.2,-0.07401,6e-05,8.93713]
[1777760628254,35.2,78649.9,0.2,-0.07405,6e-05,8.94065]
[1777760634296,35.2,78646.39,0.2,-0.07426,6e-05,8.95981]
[1777760635116,35.2,78646.39,0.2,-0.07426,6e-05,8.95981]
[1777760635199,35.2,78645.38,0.2,-0.07433,6e-05,8.96569]
[1777760636862,35.2,78645.38,0.2,-0.07433,6e-05,8.96601]
[1777760637317,35.2,78644.74,0.2,-0.07438,6e-05,8.9698]
[1777760642353,35.2,78642.67,0.2,-0.07451,6e-05,8.98232]
[1777760642514,35.2,78642.67,0.2,-0.07451,6e-05,8.98232]
[1777760643428,35.2,78629.09,0.2,-0.07537,6e-05,9.05942]
[1777760648481,35.2,78627.07,0.2,-0.07551,6e-05,9.07186]
[1777760654437,35.21,78625.31,0.2,-0.07563,6e-05,9.08314]
[1777760660480,35.21,78623.31,0.2,-0.07577,6e-05,9.09578]
[1777760666523,35.21,78621.7,0.2,-0.07589,6e-05,9.10615]
[1777760671889,35.21,78616.87,0.2,-0.07618,6e-05,9.13072]
[1777760677601,35.21,78616.8,0.2,-0.07619,6e-05,9.13193]
[1777760682633,35.22,78612.44,0.2,-0.07648,6e-05,9.1576]
[1777760686726,35.22,78606.57,0.2,-0.07686,6e-05,9.1915]
[1777760686765,35.22,78602.96,0.2,-0.07709,6e-05,9.21224]
[1777760692029,35.22,78603.1,0.2,-0.07709,6e-05,9.21147]
[1777760697739,35.22,78610.15,0.2,-0.07663,6e-05,9.17111]
[1777760700850,35.22,78613.7,0.2,-0.07641,6e-05,9.1509]
[1777760700922,35.22,78613.7,0.2,-0.07641,6e-05,9.1509]
[1777760701373,35.22,78616.0,0.2,-0.07626,6e-05,9.13793]
[1777760706802,35.22,78616.3,0.2,-0.07625,6e-05,9.13679]
[1777760712171,35.22,78613.88,0.2,-0.07641,6e-05,9.15128]
[1777760717925,35.22,78610.41,0.2,-0.07664,6e-05,9.17146]
[1777760723925,35.22,78607.72,0.2,-0.07681,6e-05,9.18737]
[1777760728956,35.22,78607.17,0.2,-0.07685,6e-05,9.19073]
[1777760729769,35.22,78607.17,0.2,-0.07685,6e-05,9.19073]
[1777760730215,35.22,78607.17,0.2,-0.07685,6e-05,9.19073]
[1777760737943,35.22,78607.02,0.2,-0.07683,6e-05,9.1878]
[1777760744062,35.22,78607.72,0.2,-0.07679,6e-05,9.18415]
[1777760749104,35.22,78607.54,0.2,-0.07681,6e-05,9.18539]
[1777760755140,35.22,78607.67,0.2,-0.0768,6e-05,9.18494]
[1777760760173,35.22,78607.72,0.2,-0.0768,6e-05,9.18493]
[1777760764139,35.22,78606.94,0.2,-0.07685,6e-05,9.1895]
[1777760764286,35.22,78611.57,0.2,-0.07656,6e-05,9.16313]
[1777760765911,35.22,78611.57,0.2,-0.07656,6e-05,9.16311]
[1777760766219,35.22,78615.58,0.2,-0.0763,6e-05,9.14021]
[1777760771249,35.23,78613.03,0.2,-0.07647,6e-05,9.15532]
[1777760777292,35.23,78611.41,0.2,-0.07658,6e-05,9.16517]
[1777760782759,35.23,78610.44,0.2,-0.07664,6e-05,9.17099]
[1777760783537,35.23,78610.53,0.2,-0.07664,6e-05,9.17075]
[1777760784526,35.23,78610.53,0.2,-0.07664,6e-05,9.17075]
[1777760784541,35.23,78610.53,0.2,-0.07664,6e-05,9.17075]
[1777760784551,35.23,78610.53,0.2,-0.07664,6e-05,9.17075]
[1777760787999,35.23,78603.88,0.2,-0.07706,6e-05,9.20815]
[1777760788013,35.23,78603.88,0.2,-0.07706,6e-05,9.20815]
[1777760788022,35.23,78603.88,0.2,-0.07706,6e-05,9.20815]
[1777760788599,35.23,78603.88,0.2,-0.07706,6e-05,9.20815]
[1777760788536,35.23,78602.45,0.2,-0.07715,6e-05,9.21615]
[1777760789376,35.23,78602.45,0.2,-0.07715,6e-05,9.21593]
[1777760792311,35.22,78599.09,0.2,-0.07733,6e-05,9.23073]
[1777760792323,35.22,78599.09,0.2,-0.07733,6e-05,9.23073]
[1777760792449,35.22,78599.09,0.2,-0.07733,6e-05,9.23049]
[1777760797455,35.22,78600.09,0.2,-0.07726,6e-05,9.22468]
[1777760803496,35.22,78598.6,0.2,-0.07736,6e-05,9.23305]
[1777760808532,35.22,78603.7,0.2,-0.07703,6e-05,9.20375]
[1777760814575,35.22,78603.96,0.2,-0.07701,6e-05,9.20224]
[1777760819163,35.22,78602.29,0.2,-0.07712,6e-05,9.2117]
[1777760819609,35.22,78602.42,0.2,-0.07711,6e-05,9.21092]
[1777760824644,35.22,78603.35,0.2,-0.07705,6e-05,9.20546]
[1777760829680,35.22,78609.71,0.2,-0.07664,6e-05,9.16896]
[1777760835722,35.22,78609.31,0.2,-0.07666,6e-05,9.1713]
[1777760840757,35.22,78610.9,0.2,-0.07656,6e-05,9.16239]
[1777760849820,35.22,78610.42,0.2,-0.0766,6e-05,9.16556]
[1777760854855,35.22,78610.14,0.2,-0.07659,6e-05,9.16348]
[1777760860896,35.23,78610.01,0.2,-0.07661,6e-05,9.16467]
[1777760863671,35.23,78610.01,0.2,-0.07661,6e-05,9.16467]
[1777760864626,35.23,78609.6,0.2,-0.07663,6e-05,9.16708]
[1777760870446,35.23,78609.6,0.2,-0.07663,6e-05,9.16677]
[1777760877009,35.22,78608.66,0.2,-0.07667,6e-05,9.17063]
[1777760879648,35.22,78608.06,0.2,-0.07671,6e-05,9.17392]
[1777760880032,35.22,78608.19,0.2,-0.0767,6e-05,9.17289]
[1777760885067,35.22,78598.56,0.2,-0.07732,6e-05,9.22837]
[1777760890101,35.22,78599.0,0.2,-0.07729,6e-05,9.22581]
[1777760895135,35.22,78602.85,0.2,-0.07704,6e-05,9.20357]
[1777760901178,35.22,78603.77,0.2,-0.07698,6e-05,9.19797]
[1777760906213,35.22,78605.8,0.2,-0.07685,6e-05,9.18606]
[1777760911248,35.22,78606.5,0.2,-0.07677,6e-05,9.17775]
[1777760916283,35.22,78601.14,0.2,-0.07711,6e-05,9.20804]
[1777760921319,35.22,78600.35,0.2,-0.07715,6e-05,9.21195]
[1777760927361,35.22,78600.21,0.2,-0.07715,6e-05,9.21189]
[1777760932397,35.21,78604.56,0.2,-0.07686,6e-05,9.18627]
[1777760939446,35.21,78605.57,0.2,-0.07679,6e-05,9.17955]
[1777760944481,35.21,78613.49,0.2,-0.07628,6e-05,9.13376]
[1777760949531,35.21,78612.83,0.2,-0.07632,6e-05,9.1373]
[1777760955557,35.21,78613.68,0.2,-0.07626,6e-05,9.13204]
[1777760960593,35.21,78613.4,0.2,-0.07627,6e-05,9.13333]
[1777760966635,35.21,78612.39,0.2,-0.07633,6e-05,9.13876]
[1777760971670,35.21,78610.57,0.2,-0.07642,6e-05,9.14494]
[1777760976705,35.21,78614.11,0.2,-0.07619,6e-05,9.12457]
[1777760982753,35.21,78612.32,0.2,-0.0763,6e-05,9.13477]
[1777760987784,35.21,78612.49,0.2,-0.07629,6e-05,9.13383]
[1777760992819,35.21,78612.0,0.2,-0.07632,6e-05,9.1367]
[1777760997854,35.21,78611.85,0.2,-0.07634,6e-05,9.13766]
[1777761004232,35.21,78610.88,0.2,-0.0764,6e-05,9.14333]
[1777761009939,35.21,78610.35,0.2,-0.07643,6e-05,9.14644]
[1777761018660,35.21,78610.27,0.2,-0.07644,6e-05,9.14698]
[1777761024373,35.21,78609.73,0.2,-0.07648,6e-05,9.15025]
[1777761030081,35.21,78608.12,0.2,-0.07658,6e-05,9.15954]
[1777761036648,35.21,78608.29,0.2,-0.07654,6e-05,9.15465]
[1777761042164,35.21,78607.99,0.2,-0.07656,6e-05,9.15648]
[1777761048837,35.21,78607.87,0.2,-0.07657,6e-05,9.15721]
[1777761057258,35.21,78607.89,0.2,-0.07657,6e-05,9.15729]
[1777761063472,35.21,78614.65,0.2,-0.07614,6e-05,9.11906]
[1777761069353,35.21,78614.48,0.2,-0.07616,6e-05,9.12067]
[1777761074722,35.21,78612.77,0.2,-0.07627,6e-05,9.13095]
[1777761080431,35.22,78613.05,0.2,-0.07626,6e-05,9.12997]
[1777761085465,35.22,78611.45,0.2,-0.07637,6e-05,9.13959]
[1777761090470,35.22,78611.84,0.2,-0.07635,6e-05,9.13776]
[1777761090546,35.22,78616.14,0.2,-0.07608,6e-05,9.11333]
[1777761091839,35.22,78616.14,0.2,-0.07608,6e-05,9.11333]
[1777761091866,35.22,78615.95,0.2,-0.07606,6e-05,9.11058]
[1777761097551,35.22,78616.81,0.2,-0.07602,6e-05,9.1066]
[1777761102589,35.22,78615.44,0.2,-0.07611,6e-05,9.11523]
[1777761108631,35.22,78617.46,0.2,-0.076,6e-05,9.10475]
[1777761113665,35.22,78619.12,0.2,-0.0759,6e-05,9.09616]
[1777761118700,35.23,78621.86,0.2,-0.07574,6e-05,9.08151]
[1777761123801,35.23,78631.05,0.2,-0.07516,6e-05,9.03013]
[1777761128263,35.23,78636.02,0.2,-0.07487,6e-05,9.00341]
[1777761128556,35.23,78636.02,0.2,-0.07487,6e-05,9.00341]
[1777761128771,35.23,78637.87,0.2,-0.07475,6e-05,8.99324]
[1777761133807,35.23,78644.04,0.2,-0.07438,6e-05,8.95971]
[1777761138675,35.24,78646.87,0.2,-0.07422,6e-05,8.94516]
[1777761138841,35.24,78648.18,0.2,-0.07414,6e-05,8.93814]
[1777761141468,35.24,78649.02,0.2,-0.0741,6e-05,8.93415]
[1777761141485,35.24,78649.02,0.2,-0.0741,6e-05,8.93415]
[1777761141503,35.24,78649.02,0.2,-0.0741,6e-05,8.93415]
[1777761141862,35.24,78649.4,0.2,-0.07408,6e-05,8.93239]
[1777761142896,35.24,78649.4,0.2,-0.07408,6e-05,8.93239]
[1777761142980,35.24,78649.4,0.2,-0.07408,6e-05,8.93239]
[1777761142947,35.24,78657.84,0.2,-0.07355,6e-05,8.88503]
[1777761143877,35.24,78657.84,0.2,-0.07355,6e-05,8.88523]
[1777761148911,35.24,78660.11,0.2,-0.07342,6e-05,8.8735]
[1777761153947,35.24,78668.29,0.2,-0.0729,6e-05,8.82474]
[1777761158982,35.25,78668.9,0.2,-0.07288,6e-05,8.82263]
[1777761164018,35.25,78668.97,0.2,-0.07288,6e-05,8.82277]
[1777761169091,35.25,78675.19,0.2,-0.07251,6e-05,8.78918]
[1777761175431,35.25,78674.61,0.2,-0.07256,6e-05,8.79357]
[1777761181143,35.26,78673.27,0.2,-0.07266,6e-05,8.80275]
[1777761187987,35.26,78672.8,0.2,-0.0727,6e-05,8.807]
[1777761191485,35.26,78672.92,0.2,-0.07271,6e-05,8.80793]
[1777761191577,35.26,78672.92,0.2,-0.07272,6e-05,8.80825]
[1777761192472,35.26,78672.92,0.2,-0.07272,6e-05,8.80825]
[1777761192498,35.26,78672.92,0.2,-0.07272,6e-05,8.80825]
[1777761193569,35.26,78672.92,0.2,-0.07272,6e-05,8.80857]
[1777761193911,35.26,78678.62,0.2,-0.07237,6e-05,8.77675]
[1777761198262,35.26,78691.3,0.2,-0.0716,6e-05,8.70672]
[1777761203297,35.27,78692.2,0.2,-0.07156,6e-05,8.7029]
[1777761208331,35.27,78697.22,0.2,-0.07127,6e-05,8.67629]
[1777761213367,35.27,78696.35,0.2,-0.07131,6e-05,8.67855]
[1777761218403,35.27,78697.56,0.2,-0.07125,6e-05,8.67317]
[1777761224445,35.28,78697.85,0.2,-0.07125,6e-05,8.67345]
[1777761229481,35.28,78700.5,0.2,-0.07111,6e-05,8.66014]
[1777761234515,35.28,78700.09,0.2,-0.07115,6e-05,8.66385]
[1777761239550,35.29,78699.17,0.2,-0.07122,6e-05,8.67057]
[1777761245923,35.29,78700.46,0.2,-0.07118,6e-05,8.66653]
[1777761246387,35.29,78700.46,0.2,-0.07118,6e-05,8.66653]
[1777761251635,35.3,78690.26,0.2,-0.07183,6e-05,8.72611]
[1777761252269,35.3,78690.26,0.2,-0.07183,6e-05,8.72611]
[1777761252641,35.3,78690.88,0.2,-0.07179,6e-05,8.72309]
[1777761253132,35.3,78690.88,0.2,-0.07179,6e-05,8.72309]
[1777761253990,35.3,78690.88,0.2,-0.07179,6e-05,8.72309]
[1777761263718,35.31,78679.4,0.2,-0.07256,6e-05,8.79338]
[1777761268795,35.32,78681.34,0.2,-0.07247,6e-05,8.78476]
[1777761268843,35.32,78680.67,0.2,-0.07252,6e-05,8.78905]
[1777761274797,35.32,78681.39,0.2,-0.07248,6e-05,8.78432]
[1777761279832,35.33,78682.5,0.2,-0.07244,6e-05,8.78077]
[1777761285874,35.33,78682.83,0.2,-0.07245,6e-05,8.78201]
[1777761291030,35.34,78683.02,0.2,-0.07245,6e-05,8.78196]
[1777761291131,35.34,78684.16,0.2,-0.07239,6e-05,8.77686]
[1777761292696,35.34,78684.16,0.2,-0.0724,6e-05,8.77713]
[1777761292792,35.34,78684.93,0.2,-0.07235,6e-05,8.77311]
[1777761295485,35.34,78684.55,0.2,-0.07238,6e-05,8.77603]
[1777761295944,35.34,78684.32,0.2,-0.0724,6e-05,8.77783]
[1777761298634,35.34,78683.14,0.2,-0.07248,6e-05,8.78498]
[1777761298993,35.34,78683.14,0.2,-0.07248,6e-05,8.78498]
[1777761299071,35.34,78690.74,0.2,-0.07202,6e-05,8.74299]
[1777761299339,35.34,78690.74,0.2,-0.07202,6e-05,8.74299]
[1777761299973,35.34,78690.74,0.2,-0.07203,6e-05,8.7436]
[1777761303586,35.35,78694.46,0.2,-0.07182,6e-05,8.72483]
[1777761304126,35.35,78694.46,0.2,-0.07182,6e-05,8.72483]
[1777761309378,35.35,78693.96,0.2,-0.07188,6e-05,8.7306]
[1777761312806,35.36,78693.89,0.2,-0.07191,6e-05,8.73249]
[1777761313063,35.36,78693.88,0.2,-0.07191,6e-05,8.73297]
[1777761318099,35.36,78700.27,0.2,-0.07155,6e-05,8.69967]
[1777761323134,35.37,78702.9,0.2,-0.07141,6e-05,8.68751]
[1777761325845,35.37,78704.85,0.2,-0.0713,6e-05,8.67772]
[1777761331191,35.37,78711.13,0.2,-0.07092,6e-05,8.6412]
[1777761336553,35.38,78714.26,0.2,-0.07076,6e-05,8.62612]
[1777761343276,35.38,78714.76,0.2,-0.07075,6e-05,8.62548]
[1777761348366,35.38,78720.8,0.2,-0.0704,6e-05,8.59392]
[1777761354353,35.39,78719.87,0.2,-0.07048,6e-05,8.60109]
[1777761359390,35.39,78721.87,0.2,-0.07038,6e-05,8.59138]
[1777761364424,35.39,78722.91,0.2,-0.07033,6e-05,8.58727]
[1777761369461,35.4,78728.48,0.2,-0.07002,6e-05,8.5583]
[1777761370599,35.4,78728.48,0.2,-0.07002,6e-05,8.5583]
[1777761371284,35.4,78728.63,0.2,-0.07001,6e-05,8.55814]
[1777761372055,35.4,78728.63,0.2,-0.07001,6e-05,8.55814]
[1777761372599,35.4,78729.46,0.2,-0.06997,6e-05,8.55392]
[1777761372701,35.4,78730.69,0.2,-0.0699,6e-05,8.54751]
[1777761379125,35.4,78733.19,0.2,-0.06975,6e-05,8.53389]
[1777761384538,35.4,78726.79,0.2,-0.07013,6e-05,8.56868]
[1777761388903,35.4,78723.58,0.2,-0.07031,6e-05,8.58537]
[1777761388998,35.4,78722.3,0.2,-0.07039,6e-05,8.59228]
[1777761390550,35.4,78722.3,0.2,-0.07038,6e-05,8.59212]
[1777761390937,35.4,78722.3,0.2,-0.07038,6e-05,8.59212]
[1777761391204,35.4,78708.95,0.2,-0.07116,6e-05,8.6621]
[1777761396211,35.4,78708.59,0.2,-0.07118,6e-05,8.6644]
[1777761402648,35.4,78705.97,0.2,-0.07136,6e-05,8.68033]
[1777761403138,35.4,78705.97,0.2,-0.07136,6e-05,8.68033]
[1777761403232,35.4,78705.69,0.2,-0.07138,6e-05,8.68205]
[1777761408737,35.4,78703.62,0.2,-0.07151,6e-05,8.69455]
[1777761413780,35.4,78698.67,0.2,-0.07182,6e-05,8.72278]
[1777761418815,35.41,78698.28,0.2,-0.07185,6e-05,8.72571]
[1777761423852,35.41,78697.99,0.2,-0.07188,6e-05,8.72814]
[1777761428885,35.41,78699.13,0.2,-0.07182,6e-05,8.7227]
[1777761434783,35.41,78698.36,0.2,-0.07188,6e-05,8.72774]
[1777761441976,35.41,78696.37,0.2,-0.07202,6e-05,8.74046]
[1777761447328,35.42,78689.91,0.2,-0.07242,6e-05,8.77709]
[1777761453053,35.42,78691.96,0.2,-0.07227,6e-05,8.76262]
[1777761458090,35.42,78693.14,0.2,-0.07221,6e-05,8.75691]
[1777761463122,35.42,78699.64,0.2,-0.07183,6e-05,8.72191]
[1777761468158,35.42,78698.39,0.2,-0.07191,6e-05,8.72997]
[1777761473193,35.43,78698.47,0.2,-0.07192,6e-05,8.7306]
[1777761478228,35.43,78691.5,0.2,-0.07236,6e-05,8.77036]
[1777761483263,35.43,78691.82,0.2,-0.07234,6e-05,8.76933]
[1777761490312,35.43,78692.7,0.2,-0.0723,6e-05,8.7656]
[1777761497361,35.43,78693.12,0.2,-0.07229,6e-05,8.76451]
[1777761504410,35.44,78693.18,0.2,-0.0723,6e-05,8.76539]
[1777761507133,35.44,78692.68,0.2,-0.07233,6e-05,8.76834]
[1777761512466,35.44,78690.27,0.2,-0.07246,6e-05,8.77883]
[1777761515487,35.44,78676.82,0.2,-0.07329,6e-05,8.85418]
[1777761520522,35.44,78674.37,0.2,-0.07344,6e-05,8.86781]
[1777761525559,35.44,78669.96,0.2,-0.07371,6e-05,8.89226]
[1777761530593,35.44,78666.85,0.2,-0.07391,6e-05,8.90962]
[1777761535628,35.44,78663.56,0.2,-0.0741,6e-05,8.92723]
[1777761540661,35.44,78660.13,0.2,-0.07431,6e-05,8.94642]
[1777761545698,35.43,78658.73,0.2,-0.07439,6e-05,8.95325]
[1777761550733,35.43,78658.95,0.2,-0.07437,6e-05,8.95175]
[1777761555767,35.43,78652.56,0.2,-0.07476,6e-05,8.98611]
[1777761560803,35.43,78653.8,0.2,-0.07466,6e-05,8.97771]
[1777761566845,35.43,78662.29,0.2,-0.07412,6e-05,8.9284]
[1777761571880,35.42,78664.27,0.2,-0.07395,6e-05,8.9123]
[1777761578405,35.42,78664.35,0.2,-0.07394,6e-05,8.91103]
[1777761583964,35.42,78664.43,0.2,-0.07392,6e-05,8.90892]
[1777761588998,35.42,78663.74,0.2,-0.07395,6e-05,8.91176]
[1777761594035,35.41,78662.17,0.2,-0.07403,6e-05,8.91922]
[1777761599069,35.41,78651.05,0.2,-0.07471,6e-05,8.98092]
[1777761604105,35.41,78661.81,0.2,-0.07404,6e-05,8.92]
[1777761609140,35.41,78665.59,0.2,-0.07379,6e-05,8.89783]
[1777761615182,35.41,78664.86,0.2,-0.07383,6e-05,8.90078]
[1777761621225,35.41,78665.25,0.2,-0.07379,6e-05,8.89744]
[1777761625149,35.4,78666.38,0.2,-0.07371,6e-05,8.8904]
[1777761630288,35.4,78680.29,0.2,-0.07285,6e-05,8.81204]
[1777761635323,35.4,78682.29,0.2,-0.07269,6e-05,8.79685]
[1777761640432,35.4,78681.3,0.2,-0.07275,6e-05,8.8023]
[1777761646401,35.4,78676.28,0.2,-0.07306,6e-05,8.82993]
[1777761651436,35.4,78675.79,0.2,-0.07309,6e-05,8.83245]
[1777761658805,35.4,78674.78,0.2,-0.07314,6e-05,8.83769]
[1777761664532,35.4,78673.41,0.2,-0.07323,6e-05,8.84499]
[1777761670576,35.4,78673.29,0.2,-0.07323,6e-05,8.84532]
[1777761675611,35.4,78673.51,0.2,-0.07321,6e-05,8.84376]
[1777761680646,35.4,78673.49,0.2,-0.07321,6e-05,8.84368]
[1777761686138,35.4,78673.16,0.2,-0.07323,6e-05,8.84535]
[1777761694744,35.4,78672.69,0.2,-0.07322,6e-05,8.84359]
[1777761700214,35.4,78665.37,0.2,-0.07367,6e-05,8.88432]
[1777761700307,35.4,78644.67,0.2,-0.07497,6e-05,9.0007]
[1777761702279,35.4,78644.67,0.2,-0.07497,6e-05,9.0007]
[1777761702525,35.4,78644.67,0.2,-0.07497,6e-05,9.0007]
[1777761702592,35.4,78640.94,0.2,-0.0752,6e-05,9.0214]
[1777761704319,35.4,78640.94,0.2,-0.0752,6e-05,9.0214]
[1777761704397,35.39,78640.43,0.2,-0.07522,6e-05,9.02368]
[1777761708402,35.39,78640.75,0.2,-0.0752,6e-05,9.0213]
[1777761712461,35.39,78642.77,0.2,-0.07506,6e-05,9.0088]
[1777761717912,35.39,78644.24,0.2,-0.07495,6e-05,8.99917]
[1777761723487,35.39,78649.14,0.2,-0.07463,6e-05,8.96997]
[1777761729298,35.38,78643.13,0.2,-0.07498,6e-05,9.00136]
[1777761734554,35.38,78641.59,0.2,-0.07507,6e-05,9.00944]
[1777761740105,35.38,78639.89,0.2,-0.07517,6e-05,9.01876]
[1777761745141,35.38,78643.34,0.2,-0.07495,6e-05,8.99921]
[1777761750176,35.38,78641.41,0.2,-0.07507,6e-05,9.01016]
[1777761755214,35.38,78644.23,0.2,-0.07487,6e-05,8.99035]
[1777761760247,35.38,78647.81,0.2,-0.07465,6e-05,8.97027]
[1777761765282,35.38,78643.99,0.2,-0.07489,6e-05,8.99185]
[1777761776359,35.38,78639.66,0.2,-0.07515,6e-05,9.01593]
[1777761781394,35.38,78638.4,0.2,-0.07523,6e-05,9.02291]
[1777761787435,35.38,78637.69,0.2,-0.07528,6e-05,9.02683]
[1777761792471,35.38,78637.46,0.2,-0.07529,6e-05,9.0281]
[1777761797506,35.38,78634.18,0.2,-0.0755,6e-05,9.04663]
[1777761802541,35.38,78632.99,0.2,-0.07557,6e-05,9.05322]
[1777761809591,35.38,78631.74,0.2,-0.07565,6e-05,9.06009]
[1777761815633,35.38,78633.82,0.2,-0.07549,6e-05,9.04426]
[1777761820668,35.38,78633.43,0.2,-0.07551,6e-05,9.0465]
[1777761824797,35.38,78626.92,0.2,-0.07592,6e-05,9.08334]
[1777761825532,35.38,78626.92,0.2,-0.07592,6e-05,9.08334]
[1777761830739,35.38,78629.79,0.2,-0.07575,6e-05,9.0675]
[1777761835772,35.38,78629.24,0.2,-0.07578,6e-05,9.07066]
[1777761840810,35.38,78626.67,0.2,-0.07595,6e-05,9.08531]
[1777761846852,35.38,78626.1,0.2,-0.07598,6e-05,9.08861]
[1777761857929,35.38,78623.68,0.2,-0.07614,6e-05,9.10232]
[1777761862964,35.38,78622.01,0.2,-0.07624,6e-05,9.11178]
[1777761867999,35.38,78621.33,0.2,-0.07628,6e-05,9.11559]
[1777761871505,35.38,78621.04,0.2,-0.07627,6e-05,9.11319]
[1777761874041,35.38,78621.04,0.2,-0.07627,6e-05,9.11317]
[1777761880348,35.38,78620.24,0.2,-0.07632,6e-05,9.11758]
[1777761886125,35.38,78620.69,0.2,-0.07629,6e-05,9.11489]
[1777761894182,35.38,78621.31,0.2,-0.07625,6e-05,9.11124]
[1777761899216,35.38,78620.94,0.2,-0.07627,6e-05,9.11325]
[1777761905260,35.38,78619.81,0.2,-0.07634,6e-05,9.11952]
[1777761910561,35.38,78619.72,0.2,-0.07635,6e-05,9.11989]
[1777761920632,35.38,78620.04,0.2,-0.07632,6e-05,9.11779]
[1777761926408,35.38,78620.24,0.2,-0.07631,6e-05,9.11648]
[1777761931443,35.38,78621.33,0.2,-0.07621,6e-05,9.10619]
[1777761934150,35.38,78622.6,0.2,-0.07613,6e-05,9.09895]
[1777761939499,35.37,78633.66,0.2,-0.07542,6e-05,9.03557]
[1777761944534,35.37,78643.1,0.2,-0.07482,6e-05,8.98161]
[1777761949580,35.37,78645.81,0.2,-0.07464,6e-05,8.96594]
[1777761955591,35.37,78647.56,0.2,-0.07453,6e-05,8.95551]
[1777761958014,35.37,78647.93,0.2,-0.0745,6e-05,8.95313]
[1777761958765,35.37,78647.93,0.2,-0.0745,6e-05,8.95313]
[1777761958773,35.37,78647.93,0.2,-0.0745,6e-05,8.95313]
[1777761963887,35.37,78647.81,0.2,-0.0745,6e-05,8.95321]
[1777761964602,35.37,78647.81,0.2,-0.0745,6e-05,8.95321]
[1777761965991,35.37,78648.41,0.2,-0.07446,6e-05,8.94961]
[1777761966016,35.37,78648.41,0.2,-0.07446,6e-05,8.94961]
[1777761972041,35.37,78649.19,0.2,-0.07441,6e-05,8.94466]
[1777761972741,35.37,78649.19,0.2,-0.07441,6e-05,8.94466]
[1777761972824,35.37,78649.19,0.2,-0.07441,6e-05,8.94466]
[1777761972834,35.37,78649.19,0.2,-0.07441,6e-05,8.94466]
[1777761972834,35.37,78649.68,0.2,-0.07437,6e-05,8.94168]
[1777761973737,35.37,78649.68,0.2,-0.07437,6e-05,8.94157]
[1777761978772,35.37,78650.94,0.2,-0.07429,6e-05,8.93394]
[1777761982827,35.37,78652.56,0.2,-0.07418,6e-05,8.92451]
[1777761982937,35.37,78652.45,0.2,-0.07419,6e-05,8.92503]
[1777761987913,35.36,78654.75,0.2,-0.07404,6e-05,8.91155]
[1777761987927,35.36,78654.75,0.2,-0.07404,6e-05,8.91155]
[1777761988804,35.36,78654.75,0.2,-0.07404,6e-05,8.91155]
[1777761989037,35.36,78655.07,0.2,-0.07402,6e-05,8.90975]
[1777761993021,35.36,78656.42,0.2,-0.0739,6e-05,8.89786]
[1777761993089,35.36,78656.42,0.2,-0.0739,6e-05,8.89786]
[1777761993123,35.36,78656.71,0.2,-0.07389,6e-05,8.89623]
[1777761995908,35.36,78656.71,0.2,-0.07388,6e-05,8.89608]
[1777761995924,35.36,78656.71,0.2,-0.07388,6e-05,8.89608]
[1777761998409,35.36,78657.59,0.2,-0.07383,6e-05,8.8909]
[1777761998421,35.36,78657.59,0.2,-0.07383,6e-05,8.8909]
[1777761998913,35.36,78657.79,0.2,-0.07381,6e-05,8.8897]
[1777762000385,35.36,78662.52,0.2,-0.07352,6e-05,8.86309]
[1777762000403,35.36,78662.52,0.2,-0.07352,6e-05,8.86309]
[1777762000531,35.36,78662.52,0.2,-0.07352,6e-05,8.86309]
[1777762000596,35.36,78664.6,0.2,-0.07339,6e-05,8.8514]
[1777762001296,35.36,78664.6,0.2,-0.07339,6e-05,8.8514]
[1777762001335,35.36,78665.68,0.2,-0.07332,6e-05,8.84533]
[1777762003851,35.36,78665.68,0.2,-0.07332,6e-05,8.84533]
[1777762003916,35.36,78674.66,0.2,-0.07277,6e-05,8.79518]
[1777762004397,35.36,78674.66,0.2,-0.07277,6e-05,8.79518]
[1777762004497,35.36,78676.79,0.2,-0.07264,6e-05,8.78336]
[1777762005947,35.36,78676.79,0.2,-0.07264,6e-05,8.78336]
[1777762006829,35.36,78676.79,0.2,-0.07264,6e-05,8.78336]
[1777762007529,35.36,78682.6,0.2,-0.07228,6e-05,8.7512]
[1777762007829,35.36,78682.6,0.2,-0.07228,6e-05,8.7512]
[1777762007845,35.36,78683.89,0.2,-0.07221,6e-05,8.74414]
[1777762009410,35.36,78685.03,0.2,-0.07214,6e-05,8.73794]
[1777762009699,35.36,78685.03,0.2,-0.07214,6e-05,8.73794]
[1777762009720,35.36,78686.92,0.2,-0.07202,6e-05,8.72757]
[1777762011414,35.36,78686.92,0.2,-0.07202,6e-05,8.72757]
[1777762011477,35.36,78686.96,0.2,-0.07203,6e-05,8.72767]
[1777762015307,35.36,78688.59,0.2,-0.07193,6e-05,8.71853]
[1777762015408,35.36,78688.8,0.2,-0.07191,6e-05,8.71688]
[1777762021336,35.36,78691.11,0.2,-0.07175,6e-05,8.70272]
[1777762027113,35.36,78688.09,0.2,-0.07192,6e-05,8.7183]
[1777762027968,35.36,78688.09,0.2,-0.07192,6e-05,8.7183]
[1777762028120,35.36,78686.19,0.2,-0.07204,6e-05,8.72864]
[1777762033812,35.36,78687.42,0.2,-0.07195,6e-05,8.72109]
[1777762033905,35.36,78687.76,0.2,-0.07193,6e-05,8.71872]
[1777762039197,35.35,78691.93,0.2,-0.07166,6e-05,8.69437]
[1777762044232,35.35,78692.45,0.2,-0.07162,6e-05,8.69041]
[1777762049267,35.35,78693.13,0.2,-0.07156,6e-05,8.68531]
[1777762054302,35.35,78694.68,0.2,-0.07143,6e-05,8.67193]
[1777762061616,35.34,78693.89,0.2,-0.07147,6e-05,8.67508]
[1777762064399,35.34,78694.5,0.2,-0.07142,6e-05,8.67135]
[1777762064816,35.34,78694.5,0.2,-0.07142,6e-05,8.67135]
[1777762064823,35.34,78686.97,0.2,-0.07188,6e-05,8.71278]
[1777762070414,35.34,78687.3,0.2,-0.07185,6e-05,8.70975]
[1777762076457,35.34,78687.67,0.2,-0.07181,6e-05,8.70629]
[1777762081757,35.34,78688.62,0.2,-0.07174,6e-05,8.69988]
[1777762088540,35.33,78689.53,0.2,-0.07166,6e-05,8.69306]
[1777762093575,35.33,78689.64,0.2,-0.07165,6e-05,8.69157]
[1777762098614,35.33,78689.95,0.2,-0.07162,6e-05,8.68872]
[1777762103664,35.33,78686.87,0.2,-0.07179,6e-05,8.70432]
[1777762108702,35.32,78686.98,0.2,-0.07177,6e-05,8.70264]
[1777762113735,35.32,78687.82,0.2,-0.07168,6e-05,8.69271]
[1777762122037,35.32,78687.83,0.2,-0.07165,6e-05,8.69057]
[1777762129847,35.31,78688.62,0.2,-0.07158,6e-05,8.68409]
[1777762135889,35.31,78687.74,0.2,-0.07162,6e-05,8.68738]
[1777762142177,35.31,78687.74,0.2,-0.0716,6e-05,8.68548]
[1777762152247,35.3,78688.07,0.2,-0.07155,6e-05,8.68121]
[1777762158043,35.3,78688.28,0.2,-0.07152,6e-05,8.67843]
[1777762168539,35.3,78688.46,0.2,-0.0715,6e-05,8.67636]
[1777762175162,35.29,78693.67,0.2,-0.07112,6e-05,8.64033]
[1777762180740,35.29,78693.12,0.2,-0.07115,6e-05,8.64336]
[1777762186239,35.29,78697.81,0.2,-0.07089,6e-05,8.61891]
[1777762192527,35.3,78695.74,0.2,-0.07103,6e-05,8.63232]
[1777762196981,35.3,78698.26,0.2,-0.07089,6e-05,8.61894]
[1777762198714,35.3,78698.3,0.2,-0.07089,6e-05,8.61934]
[1777762198812,35.3,78697.81,0.2,-0.07093,6e-05,8.62271]
[1777762202966,35.3,78697.78,0.2,-0.07094,6e-05,8.62388]
[1777762203116,35.3,78697.78,0.2,-0.07094,6e-05,8.62388]
[1777762203067,35.3,78682.57,0.2,-0.07187,6e-05,8.70895]
[1777762205639,35.3,78683.86,0.2,-0.07179,6e-05,8.70198]
[1777762206902,35.31,78684.86,0.2,-0.07174,6e-05,8.69687]
[1777762206970,35.31,78684.96,0.2,-0.07173,6e-05,8.69655]
[1777762212514,35.31,78693.96,0.2,-0.0712,6e-05,8.6477]
[1777762213543,35.31,78694.24,0.2,-0.07119,6e-05,8.64682]
[1777762215000,35.31,78694.3,0.2,-0.07119,6e-05,8.64682]
[1777762215102,35.31,78698.89,0.2,-0.07091,6e-05,8.62175]
[1777762221588,35.31,78700.23,0.2,-0.07084,6e-05,8.61509]
[1777762225163,35.32,78701.52,0.2,-0.0708,6e-05,8.61109]
[1777762226521,35.32,78701.52,0.2,-0.0708,6e-05,8.61149]
[1777762231559,35.32,78702.8,0.2,-0.07072,6e-05,8.60294]
[1777762232209,35.32,78702.8,0.2,-0.07072,6e-05,8.60294]
[1777762232824,35.32,78702.8,0.2,-0.07072,6e-05,8.60294]
[1777762233006,35.32,78702.8,0.2,-0.07072,6e-05,8.60294]
[1777762233063,35.32,78710.92,0.2,-0.07024,6e-05,8.55857]
[1777762233933,35.32,78710.92,0.2,-0.07024,6e-05,8.55857]
[1777762233984,35.33,78725.63,0.2,-0.06937,6e-05,8.47822]
[1777762236037,35.33,78725.63,0.2,-0.06937,6e-05,8.47839]
[1777762236130,35.33,78725.55,0.2,-0.06937,6e-05,8.47883]
[1777762242887,35.33,78731.35,0.2,-0.06905,6e-05,8.44856]
[1777762250690,35.33,78732.21,0.2,-0.06901,6e-05,8.44509]
[1777762255724,35.33,78740.87,0.2,-0.06851,6e-05,8.39901]
[1777762260760,35.34,78745.53,0.2,-0.06825,6e-05,8.37481]
[1777762265795,35.34,78752.14,0.2,-0.06788,6e-05,8.3402]
[1777762270830,35.34,78760.51,0.2,-0.0674,6e-05,8.29625]
[1777762275864,35.34,78771.85,0.2,-0.06676,6e-05,8.23638]
[1777762279518,35.35,78772.1,0.2,-0.06677,6e-05,8.2367]
[1777762280170,35.35,78772.1,0.2,-0.06677,6e-05,8.2367]
[1777762280173,35.35,78772.1,0.2,-0.06677,6e-05,8.2367]
[1777762280193,35.35,78778.24,0.2,-0.06642,6e-05,8.20406]
[1777762283170,35.35,78793.3,0.2,-0.06558,6e-05,8.12488]
[1777762288957,35.36,78799.32,0.2,-0.06527,6e-05,8.09651]
[1777762293992,35.36,78804.49,0.2,-0.06499,6e-05,8.06845]
[1777762299027,35.37,78801.87,0.2,-0.06517,6e-05,8.08575]
[1777762304062,35.38,78808.02,0.2,-0.06486,6e-05,8.05631]
[1777762308649,35.38,78804.15,0.2,-0.0651,6e-05,8.07949]
[1777762308657,35.38,78804.15,0.2,-0.0651,6e-05,8.07949]
[1777762308675,35.38,78804.15,0.2,-0.0651,6e-05,8.07949]
[1777762314133,35.39,78808.87,0.2,-0.06488,6e-05,8.05824]
[1777762319169,35.4,78807.94,0.2,-0.06496,6e-05,8.06628]
[1777762320902,35.4,78804.81,0.2,-0.06515,6e-05,8.0835]
[1777762321183,35.4,78804.44,0.2,-0.06517,6e-05,8.08603]
[1777762321384,35.4,78804.44,0.2,-0.06517,6e-05,8.08603]
[1777762322903,35.4,78803.81,0.2,-0.06521,6e-05,8.08994]
[1777762323196,35.4,78803.43,0.2,-0.06524,6e-05,8.09251]
[1777762325210,35.4,78804.01,0.2,-0.06521,6e-05,8.08996]
[1777762325235,35.4,78804.01,0.2,-0.06521,6e-05,8.08996]
[1777762325224,35.4,78795.36,0.2,-0.0657,6e-05,8.13612]
[1777762327033,35.4,78795.36,0.2,-0.06571,6e-05,8.13713]
[1777762327265,35.4,78788.52,0.2,-0.06611,6e-05,8.17414]
[1777762333266,35.41,78773.4,0.2,-0.06699,6e-05,8.25723]
[1777762338917,35.41,78772.18,0.2,-0.06708,6e-05,8.26543]
[1777762346357,35.42,78771.57,0.2,-0.06715,6e-05,8.27183]
[1777762351392,35.42,78774.8,0.2,-0.06695,6e-05,8.25208]
[1777762356509,35.42,78776.58,0.2,-0.06687,6e-05,8.24465]
[1777762357093,35.42,78776.58,0.2,-0.06687,6e-05,8.24465]
[1777762357553,35.42,78777.2,0.2,-0.06684,6e-05,8.24178]
[1777762357557,35.42,78777.2,0.2,-0.06684,6e-05,8.24178]
[1777762357643,35.43,78780.3,0.2,-0.06667,6e-05,8.22557]
[1777762363744,35.43,78784.83,0.2,-0.06644,6e-05,8.20418]
[1777762367165,35.43,78784.83,0.2,-0.06644,6e-05,8.20418]
[1777762367173,35.43,78784.83,0.2,-0.06644,6e-05,8.20418]
[1777762367209,35.43,78784.83,0.2,-0.06644,6e-05,8.20418]
[1777762369734,35.46,78789.87,0.2,-0.06632,6e-05,8.19348]
[1777762370068,35.46,78789.87,0.2,-0.06632,6e-05,8.19348]
[1777762370169,35.46,78788.93,0.2,-0.06637,6e-05,8.19852]
[1777762371658,35.46,78788.93,0.2,-0.06637,6e-05,8.19852]
[1777762372726,35.48,78788.3,0.2,-0.06651,6e-05,8.21182]
[1777762373823,35.48,78789.13,0.2,-0.06647,6e-05,8.20737]
[1777762373828,35.48,78792.18,0.2,-0.0663,6e-05,8.19148]
[1777762380597,35.51,78793.27,0.2,-0.06636,6e-05,8.19734]
[1777762385633,35.51,78794.98,0.2,-0.06629,6e-05,8.19097]
[1777762392681,35.56,78805.25,0.2,-0.06597,6e-05,8.16192]
[1777762396327,35.56,78805.16,0.2,-0.06599,6e-05,8.16336]
[1777762396428,35.57,78805.46,0.2,-0.06598,6e-05,8.16224]
[1777762401746,35.57,78807.6,0.2,-0.06589,6e-05,8.15373]
[1777762405817,35.57,78810.28,0.2,-0.06575,6e-05,8.14096]
[1777762405857,35.57,78816.47,0.2,-0.06541,6e-05,8.10862]
[1777762408586,35.58,78817.28,0.2,-0.06537,6e-05,8.10544]
[1777762408795,35.58,78817.13,0.2,-0.06539,6e-05,8.10681]
[1777762412668,35.58,78820.91,0.2,-0.06517,6e-05,8.0847]
[1777762412824,35.58,78823.86,0.2,-0.06501,6e-05,8.06971]
[1777762414115,35.58,78823.86,0.2,-0.06501,6e-05,8.06971]
[1777762414205,35.58,78829.26,0.2,-0.06471,6e-05,8.0418]
[1777762414807,35.58,78829.26,0.2,-0.06471,6e-05,8.0418]
[1777762414888,35.59,78828.0,0.2,-0.06479,6e-05,8.04913]
[1777762420878,35.61,78813.41,0.2,-0.06575,6e-05,8.14002]
[1777762425917,35.63,78808.77,0.2,-0.06613,6e-05,8.1759]
[1777762431958,35.64,78807.29,0.2,-0.06624,6e-05,8.18655]
[1777762434393,35.64,78805.47,0.2,-0.06635,6e-05,8.19713]
[1777762434418,35.64,78805.47,0.2,-0.06635,6e-05,8.19713]
[1777762435075,35.64,78805.47,0.2,-0.06635,6e-05,8.19713]
[1777762435175,35.64,78805.48,0.2,-0.06636,6e-05,8.19751]
[1777762440714,35.65,78806.18,0.2,-0.06634,6e-05,8.1955]
[1777762441987,35.65,78806.98,0.2,-0.0663,6e-05,8.19209]
[1777762442084,35.65,78812.9,0.2,-0.06597,6e-05,8.16104]
[1777762447555,35.65,78812.47,0.2,-0.06601,6e-05,8.1652]
[1777762453906,35.66,78808.84,0.2,-0.06625,6e-05,8.18773]
[1777762460154,35.66,78808.16,0.2,-0.06632,6e-05,8.19456]
[1777762460455,35.66,78808.16,0.2,-0.06632,6e-05,8.19456]
[1777762461162,35.67,78808.07,0.2,-0.06633,6e-05,8.1955]
[1777762466196,35.67,78808.41,0.2,-0.06634,6e-05,8.19601]
[1777762472238,35.67,78809.02,0.2,-0.0663,6e-05,8.19113]
[1777762473680,35.68,78809.33,0.2,-0.06629,6e-05,8.19034]
[1777762474254,35.68,78808.95,0.2,-0.06631,6e-05,8.19236]
[1777762479289,35.68,78808.25,0.2,-0.06638,6e-05,8.19851]
[1777762483792,35.68,78807.55,0.2,-0.06643,6e-05,8.2037]
[1777762483802,35.68,78807.55,0.2,-0.06643,6e-05,8.2037]
[1777762484434,35.68,78802.7,0.2,-0.06671,6e-05,8.22956]
[1777762485853,35.68,78802.72,0.2,-0.06671,6e-05,8.22976]
[1777762486338,35.69,78802.83,0.2,-0.06671,6e-05,8.22979]
[1777762491373,35.69,78795.82,0.2,-0.06713,6e-05,8.26856]
[1777762496408,35.69,78791.52,0.2,-0.06738,6e-05,8.29279]
[1777762501443,35.69,78790.16,0.2,-0.06748,6e-05,8.30127]
[1777762502118,35.69,78790.16,0.2,-0.06748,6e-05,8.30127]
[1777762502123,35.69,78790.16,0.2,-0.06748,6e-05,8.30127]
[1777762502450,35.69,78787.75,0.2,-0.06762,6e-05,8.31443]
[1777762508492,35.7,78784.13,0.2,-0.06784,6e-05,8.33519]
[1777762512173,35.7,78783.94,0.2,-0.06785,6e-05,8.33645]
[1777762513085,35.7,78800.0,0.2,-0.06694,6e-05,8.25147]
[1777762515779,35.7,78803.89,0.2,-0.06673,6e-05,8.23149]
[1777762516486,35.7,78806.37,0.2,-0.06659,6e-05,8.21869]
[1777762516547,35.7,78806.37,0.2,-0.06659,6e-05,8.21869]
[1777762521583,35.7,78814.72,0.2,-0.06614,6e-05,8.17652]
[1777762526618,35.71,78818.57,0.2,-0.06595,6e-05,8.15857]
[1777762531653,35.73,78827.4,0.2,-0.06555,6e-05,8.12044]
[1777762536689,35.75,78834.26,0.2,-0.06525,6e-05,8.09198]
[1777762537724,35.75,78834.26,0.2,-0.06525,6e-05,8.09198]
[1777762538387,35.75,78834.26,0.2,-0.06525,6e-05,8.09198]
[1777762545206,35.76,78828.14,0.2,-0.06564,6e-05,8.12892]
[1777762550788,35.8,78816.51,0.2,-0.06652,6e-05,8.21195]
[1777762556109,35.81,78818.88,0.2,-0.06641,6e-05,8.20181]
[1777762560000,35.81,78833.65,0.2,-0.06561,6e-05,8.12678]
[1777762565165,35.82,78835.05,0.2,-0.06557,6e-05,8.1224]
[1777762570927,35.83,78843.07,0.2,-0.06516,6e-05,8.08403]
[1777762575962,35.83,78842.02,0.2,-0.06525,6e-05,8.09303]
[1777762580997,35.84,78843.49,0.2,-0.0652,6e-05,8.08815]
[1777762584023,35.84,78825.09,0.2,-0.06626,6e-05,8.18743]
[1777762589057,35.87,78819.39,0.2,-0.0667,6e-05,8.22956]
[1777762594091,35.9,78825.31,0.2,-0.06651,6e-05,8.21031]
[1777762597821,35.9,78825.35,0.2,-0.06652,6e-05,8.21159]
[1777762598463,35.9,78825.35,0.2,-0.06652,6e-05,8.21159]
[1777762598119,35.9,78825.42,0.2,-0.06652,6e-05,8.21171]
[1777762599865,35.9,78825.44,0.2,-0.06652,6e-05,8.2116]
[1777762600133,35.9,78825.35,0.2,-0.06654,6e-05,8.21306]
[1777762603948,35.91,78820.91,0.2,-0.0668,6e-05,8.23798]
[1777762604161,35.91,78820.62,0.2,-0.06682,6e-05,8.23996]
[1777762607689,35.91,78816.0,0.2,-0.0671,6e-05,8.26573]
[1777762612104,35.91,78806.83,0.2,-0.06764,6e-05,8.31604]
[1777762618189,35.92,78812.61,0.2,-0.06732,6e-05,8.28669]
[1777762625587,35.92,78814.16,0.2,-0.06727,6e-05,8.28185]
[1777762635657,35.94,78814.31,0.2,-0.06734,6e-05,8.28867]
[1777762641419,35.95,78814.41,0.2,-0.06739,6e-05,8.29339]
[1777762646457,35.95,78811.7,0.2,-0.06757,6e-05,8.30966]
[1777762646701,35.95,78811.7,0.2,-0.06757,6e-05,8.30966]
[1777762652497,35.95,78812.45,0.2,-0.06751,6e-05,8.30369]
[1777762653684,35.96,78812.45,0.2,-0.06752,6e-05,8.30398]
[1777762654829,35.96,78812.63,0.2,-0.06751,6e-05,8.30332]
[1777762655518,35.96,78814.51,0.2,-0.06741,6e-05,8.29361]
[1777762658910,35.96,78817.56,0.2,-0.06724,6e-05,8.27831]
[1777762659007,35.96,78817.65,0.2,-0.06724,6e-05,8.27815]
[1777762664581,35.96,78820.39,0.2,-0.0671,6e-05,8.26528]
[1777762670622,35.97,78820.8,0.2,-0.0671,6e-05,8.26557]
[1777762675941,35.97,78820.88,0.2,-0.06712,6e-05,8.26695]
[1777762680003,35.97,78820.88,0.2,-0.06713,6e-05,8.26768]
[1777762686011,35.98,78820.27,0.2,-0.06719,6e-05,8.27402]
[1777762691777,35.98,78818.67,0.2,-0.0673,6e-05,8.2842]
[1777762697820,35.98,78816.97,0.2,-0.06742,6e-05,8.29498]
[1777762702854,35.99,78818.7,0.2,-0.06733,6e-05,8.28681]
[1777762707888,35.99,78814.01,0.2,-0.06761,6e-05,8.31301]
[1777762712924,35.99,78813.62,0.2,-0.06761,6e-05,8.31185]
[1777762717964,35.99,78812.77,0.2,-0.06766,6e-05,8.31682]
[1777762722994,35.99,78812.5,0.2,-0.06768,6e-05,8.31861]
[1777762728029,35.99,78810.85,0.2,-0.06778,6e-05,8.32753]
[1777762733064,35.99,78809.18,0.2,-0.06788,6e-05,8.33647]
[1777762733976,35.99,78809.18,0.2,-0.06788,6e-05,8.33647]
[1777762739106,35.99,78809.77,0.2,-0.06784,6e-05,8.33331]
[1777762746433,35.99,78808.62,0.2,-0.06791,6e-05,8.33952]
[1777762756002,35.99,78804.63,0.2,-0.06814,6e-05,8.36086]
[1777762756503,35.99,78804.61,0.2,-0.06814,6e-05,8.36098]
[1777762762269,35.99,78803.18,0.2,-0.06822,6e-05,8.36869]
[1777762767304,35.99,78803.01,0.2,-0.06823,6e-05,8.36963]
[1777762768852,35.99,78803.58,0.2,-0.0682,6e-05,8.36659]
[1777762771332,35.99,78814.01,0.2,-0.06758,6e-05,8.30735]
[1777762776643,35.99,78816.12,0.2,-0.06746,6e-05,8.29673]
[1777762782410,36.0,78816.24,0.2,-0.06747,6e-05,8.29731]
[1777762787445,36.0,78815.8,0.2,-0.0675,6e-05,8.30063]
[1777762791109,36.0,78816.66,0.2,-0.06746,6e-05,8.29668]
[1777762791127,36.0,78816.66,0.2,-0.06746,6e-05,8.29668]
[1777762792399,36.0,78816.89,0.2,-0.06745,6e-05,8.29567]
[1777762793018,36.0,78816.89,0.2,-0.06745,6e-05,8.29588]
[1777762794498,36.0,78816.89,0.2,-0.06745,6e-05,8.2961]
[1777762795279,36.0,78816.61,0.2,-0.06747,6e-05,8.2978]
[1777762795357,36.0,78816.61,0.2,-0.06747,6e-05,8.2978]
[1777762795369,36.0,78816.61,0.2,-0.06747,6e-05,8.2978]
[1777762796313,36.0,78816.61,0.2,-0.06748,6e-05,8.29801]
[1777762799990,36.0,78815.84,0.2,-0.06753,6e-05,8.30294]
[1777762800771,36.0,78815.84,0.2,-0.06753,6e-05,8.30294]
[1777762800793,36.0,78815.84,0.2,-0.06753,6e-05,8.30294]
[1777762801545,36.0,78800.7,0.2,-0.0684,6e-05,8.38384]
[1777762802907,36.01,78800.7,0.2,-0.0684,6e-05,8.38414]
[1777762808598,36.01,78812.52,0.2,-0.06773,6e-05,8.3218]
[1777762811710,36.01,78813.45,0.2,-0.06768,6e-05,8.31715]
[1777762813569,36.01,78814.01,0.2,-0.06765,6e-05,8.31446]
[1777762813669,36.01,78813.67,0.2,-0.06767,6e-05,8.31641]
[1777762819675,36.01,78807.75,0.2,-0.06802,6e-05,8.34845]
[1777762819774,36.01,78808.24,0.2,-0.06799,6e-05,8.34589]
[1777762822515,36.01,78809.16,0.2,-0.06794,6e-05,8.34108]
[1777762824704,36.01,78796.23,0.2,-0.06868,6e-05,8.41007]
[1777762829850,36.01,78794.47,0.2,-0.06878,6e-05,8.41921]
[1777762831854,36.01,78791.35,0.2,-0.06893,6e-05,8.43181]
[1777762833769,36.01,78775.03,0.2,-0.06988,6e-05,8.51928]
[1777762838342,36.01,78769.81,0.2,-0.07018,6e-05,8.54669]
[1777762838802,36.01,78767.0,0.2,-0.07034,6e-05,8.56166]
[1777762843837,36.0,78764.67,0.2,-0.07047,6e-05,8.57322]
[1777762844412,36.0,78764.67,0.2,-0.07047,6e-05,8.57322]
[1777762844845,36.0,78763.84,0.2,-0.07051,6e-05,8.57751]
[1777762848413,36.0,78761.9,0.2,-0.07062,6e-05,8.58761]
[1777762848515,36.0,78761.9,0.2,-0.07062,6e-05,8.58722]
[1777762853914,36.0,78761.52,0.2,-0.07063,6e-05,8.58844]
[1777762858951,36.0,78758.35,0.2,-0.07081,6e-05,8.6048]
[1777762863984,36.0,78754.47,0.2,-0.07103,6e-05,8.62501]
[1777762869025,35.99,78751.85,0.2,-0.07118,6e-05,8.63837]
[1777762874053,35.99,78747.4,0.2,-0.07143,6e-05,8.66161]
[1777762879088,35.99,78747.28,0.2,-0.07143,6e-05,8.66127]
[1777762884124,35.99,78744.64,0.2,-0.07158,6e-05,8.67475]
[1777762889159,35.99,78734.91,0.2,-0.07217,6e-05,8.72833]
[1777762894194,35.99,78734.66,0.2,-0.07216,6e-05,8.72652]
[1777762899230,35.99,78736.64,0.2,-0.07203,6e-05,8.71431]
[1777762903543,35.99,78737.06,0.2,-0.07199,6e-05,8.7112]
[1777762903644,35.99,78737.3,0.2,-0.07197,6e-05,8.70933]
[1777762905958,35.99,78736.31,0.2,-0.07203,6e-05,8.71446]
[1777762906279,35.99,78735.68,0.2,-0.07206,6e-05,8.71761]
[1777762911316,35.98,78738.27,0.2,-0.07189,6e-05,8.70163]
[1777762916349,35.98,78732.64,0.2,-0.07221,6e-05,8.73063]
[1777762921383,35.97,78728.73,0.2,-0.07242,6e-05,8.74995]
[1777762926421,35.97,78739.2,0.2,-0.07177,6e-05,8.69067]
[1777762931460,35.97,78739.17,0.2,-0.07175,6e-05,8.68904]
[1777762936493,35.96,78752.88,0.2,-0.07092,6e-05,8.61294]
[1777762941529,35.96,78754.67,0.2,-0.0708,6e-05,8.60198]
[1777762947836,35.96,78755.16,0.2,-0.07076,6e-05,8.59791]
[1777762953613,35.95,78746.72,0.2,-0.07121,6e-05,8.63811]
[1777762958650,35.95,78750.38,0.2,-0.07098,6e-05,8.61668]
[1777762963682,35.95,78759.15,0.2,-0.07044,6e-05,8.56786]
[1777762968702,35.95,78761.63,0.2,-0.07029,6e-05,8.55353]
[1777762973867,35.95,78762.96,0.2,-0.0702,6e-05,8.5455]
[1777762979795,35.94,78763.76,0.2,-0.07013,6e-05,8.53958]
[1777762984829,35.94,78756.11,0.2,-0.07057,6e-05,8.57991]
[1777762989865,35.94,78757.19,0.2,-0.0705,6e-05,8.57281]
[1777762990375,35.94,78757.19,0.2,-0.0705,6e-05,8.57281]
[1777762990872,35.94,78757.08,0.2,-0.0705,6e-05,8.57315]
[1777762991907,35.94,78757.08,0.2,-0.0705,6e-05,8.57315]
[1777762991985,35.94,78757.4,0.2,-0.07048,6e-05,8.57116]
[1777762992746,35.94,78757.4,0.2,-0.07048,6e-05,8.57116]
[1777762992806,35.94,78757.4,0.2,-0.07048,6e-05,8.57091]
[1777762993423,35.94,78757.4,0.2,-0.07048,6e-05,8.57091]
[1777762993893,35.94,78757.4,0.2,-0.07047,6e-05,8.57066]
[1777762996391,35.94,78756.32,0.2,-0.07053,6e-05,8.57601]
[1777762996398,35.93,78756.49,0.2,-0.07052,6e-05,8.57483]
[1777763001948,35.93,78757.18,0.2,-0.07047,6e-05,8.56983]
[1777763003888,35.93,78756.85,0.2,-0.07048,6e-05,8.57137]
[1777763003986,35.93,78753.29,0.2,-0.07069,6e-05,8.59043]
[1777763008998,35.93,78739.97,0.2,-0.07148,6e-05,8.6624]
[1777763014093,35.93,78740.18,0.2,-0.07144,6e-05,8.65746]
[1777763019407,35.93,78739.72,0.2,-0.07147,6e-05,8.66008]
[1777763021168,35.93,78740.25,0.2,-0.07144,6e-05,8.65724]
[1777763021944,35.93,78740.25,0.2,-0.07144,6e-05,8.65724]
[1777763021267,35.93,78740.25,0.2,-0.07144,6e-05,8.65726]
[1777763023196,35.93,78740.25,0.2,-0.07144,6e-05,8.65729]
[1777763023203,35.93,78740.57,0.2,-0.07142,6e-05,8.65557]
[1777763028696,35.93,78738.32,0.2,-0.07155,6e-05,8.66796]
[1777763031354,35.93,78734.39,0.2,-0.07179,6e-05,8.6894]
[1777763031357,35.93,78734.39,0.2,-0.07179,6e-05,8.6894]
[1777763031367,35.93,78734.39,0.2,-0.07179,6e-05,8.6894]
[1777763031821,35.93,78734.39,0.2,-0.07179,6e-05,8.6894]
[1777763035437,35.93,78734.9,0.2,-0.07176,6e-05,8.6865]
[1777763035441,35.93,78734.9,0.2,-0.07176,6e-05,8.6865]
[1777763035533,35.93,78734.47,0.2,-0.07178,6e-05,8.68882]
[1777763040626,35.93,78730.96,0.2,-0.07199,6e-05,8.70783]
[1777763041520,35.93,78730.8,0.2,-0.072,6e-05,8.70858]
[1777763043830,35.93,78730.4,0.2,-0.07202,6e-05,8.71071]
[1777763045585,35.93,78729.23,0.2,-0.07209,6e-05,8.71697]
[1777763045686,35.93,78729.54,0.2,-0.07207,6e-05,8.71514]
[1777763051294,35.93,78729.94,0.2,-0.07205,6e-05,8.71261]
[1777763057341,35.93,78730.18,0.2,-0.07203,6e-05,8.71099]
[1777763062371,35.93,78728.72,0.2,-0.07211,6e-05,8.71873]
[1777763068683,35.92,78728.29,0.2,-0.07211,6e-05,8.71869]
[1777763069097,35.92,78728.29,0.2,-0.07211,6e-05,8.71869]
[1777763069107,35.92,78728.29,0.2,-0.07211,6e-05,8.71869]
[1777763074455,35.92,78727.22,0.2,-0.07212,6e-05,8.71793]
[1777763079490,35.91,78726.2,0.2,-0.07216,6e-05,8.72178]
[1777763081500,35.91,78725.58,0.2,-0.07219,6e-05,8.72474]
[1777763082144,35.91,78726.37,0.2,-0.07214,6e-05,8.71956]
[1777763082859,35.91,78726.37,0.2,-0.07214,6e-05,8.71956]
[1777763082874,35.91,78726.37,0.2,-0.07214,6e-05,8.71956]
[1777763086213,35.91,78729.87,0.2,-0.07191,6e-05,8.69876]
[1777763086539,35.91,78732.01,0.2,-0.07178,6e-05,8.68669]
[1777763090292,35.91,78733.95,0.2,-0.07165,6e-05,8.67538]
[1777763090389,35.91,78733.95,0.2,-0.07165,6e-05,8.67504]
[1777763091366,35.91,78733.95,0.2,-0.07165,6e-05,8.67504]
[1777763092343,35.9,78733.95,0.2,-0.07164,6e-05,8.67435]
[1777763097621,35.9,78734.02,0.2,-0.07162,6e-05,8.67189]
[1777763102654,35.9,78728.37,0.2,-0.07194,6e-05,8.70137]
[1777763106627,35.9,78723.84,0.2,-0.07221,6e-05,8.72616]
[1777763106632,35.9,78723.84,0.2,-0.07221,6e-05,8.72616]
[1777763106695,35.9,78724.03,0.2,-0.0722,6e-05,8.7251]
[1777763112724,35.9,78725.0,0.2,-0.07214,6e-05,8.71971]
[1777763113135,35.9,78725.68,0.2,-0.0721,6e-05,8.71595]
[1777763114793,35.9,78725.68,0.2,-0.0721,6e-05,8.71593]
[1777763115556,35.9,78728.73,0.2,-0.07192,6e-05,8.69923]
[1777763120780,35.9,78728.68,0.2,-0.07192,6e-05,8.6995]
[1777763129104,35.9,78728.84,0.2,-0.07191,6e-05,8.69857]
[1777763133063,35.9,78726.77,0.2,-0.072,6e-05,8.70589]
[1777763133785,35.9,78727.43,0.2,-0.07196,6e-05,8.70225]
[1777763138905,35.9,78728.72,0.2,-0.07188,6e-05,8.69504]
[1777763141233,35.9,78727.84,0.2,-0.07194,6e-05,8.6998]
[1777763145297,35.9,78723.25,0.2,-0.07221,6e-05,8.72468]
[1777763150990,35.9,78723.65,0.2,-0.0722,6e-05,8.72403]
[1777763151414,35.9,78723.65,0.2,-0.0722,6e-05,8.72403]
[1777763158039,35.9,78724.69,0.2,-0.07216,6e-05,8.71998]
[1777763166095,35.91,78726.02,0.2,-0.0721,6e-05,8.71442]
[1777763171133,35.91,78729.82,0.2,-0.07188,6e-05,8.69471]
[1777763176167,35.91,78725.29,0.2,-0.07216,6e-05,8.72054]
[1777763181200,35.91,78724.09,0.2,-0.07225,6e-05,8.72799]
[1777763188674,35.91,78719.9,0.2,-0.07251,6e-05,8.75156]
[1777763194292,35.92,78716.3,0.2,-0.07271,6e-05,8.76869]
[1777763199599,35.92,78712.95,0.2,-0.07292,6e-05,8.78796]
[1777763205371,35.92,78712.26,0.2,-0.07297,6e-05,8.79241]
[1777763210407,35.92,78711.01,0.2,-0.07305,6e-05,8.79992]
[1777763216449,35.92,78710.45,0.2,-0.0731,6e-05,8.80374]
[1777763221484,35.92,78710.21,0.2,-0.07312,6e-05,8.80571]
[1777763227526,35.92,78711.07,0.2,-0.07307,6e-05,8.80185]
[1777763233311,35.93,78710.09,0.2,-0.07314,6e-05,8.80767]
[1777763238601,35.93,78710.09,0.2,-0.07315,6e-05,8.80892]
[1777763247101,35.93,78708.0,0.2,-0.07328,6e-05,8.82055]
[1777763253708,35.93,78703.36,0.2,-0.07355,6e-05,8.84356]
[1777763255034,35.93,78689.02,0.2,-0.07443,6e-05,8.92291]
[1777763260682,35.93,78688.55,0.2,-0.07446,6e-05,8.92531]
[1777763265797,35.93,78689.75,0.2,-0.07439,6e-05,8.91854]
[1777763272847,35.93,78690.25,0.2,-0.07436,6e-05,8.91585]
[1777763277881,35.93,78687.32,0.2,-0.07454,6e-05,8.93221]
[1777763282520,35.93,78683.94,0.2,-0.07475,6e-05,8.95106]
[1777763282918,35.93,78670.01,0.2,-0.07561,6e-05,9.02844]
[1777763285666,35.93,78667.05,0.2,-0.0758,6e-05,9.04503]
[1777763285934,35.93,78667.05,0.2,-0.0758,6e-05,9.04503]
[1777763285982,35.93,78667.26,0.2,-0.07579,6e-05,9.0439]
[1777763286671,35.93,78667.26,0.2,-0.07579,6e-05,9.0439]
[1777763287374,35.93,78667.26,0.2,-0.07579,6e-05,9.04395]
[1777763287718,35.93,78667.26,0.2,-0.07579,6e-05,9.04395]
[1777763288150,35.93,78668.25,0.2,-0.07573,6e-05,9.03847]
[1777763295002,35.93,78667.95,0.2,-0.07575,6e-05,9.04043]
[1777763300305,35.93,78667.47,0.2,-0.07578,6e-05,9.04331]
[1777763306080,35.93,78669.26,0.2,-0.07567,6e-05,9.03347]
[1777763311115,35.93,78671.13,0.2,-0.07553,6e-05,9.01946]
[1777763316059,35.93,78669.63,0.2,-0.07563,6e-05,9.02818]
[1777763316160,35.93,78668.8,0.2,-0.07568,6e-05,9.0329]
[1777763321184,35.93,78666.5,0.2,-0.07582,6e-05,9.04553]
[1777763328233,35.93,78665.75,0.2,-0.07586,6e-05,9.0492]
[1777763338305,35.93,78664.54,0.2,-0.07593,6e-05,9.05528]
[1777763350655,35.93,78661.83,0.2,-0.07609,6e-05,9.06967]
[1777763353993,35.93,78656.76,0.2,-0.07641,6e-05,9.09787]
[1777763354092,35.93,78665.14,0.2,-0.07588,6e-05,9.05097]
[1777763358588,35.93,78669.04,0.2,-0.07564,6e-05,9.02966]
[1777763358653,35.93,78670.19,0.2,-0.07557,6e-05,9.02341]
[1777763360725,35.93,78689.48,0.2,-0.07438,6e-05,8.91637]
[1777763366195,35.93,78689.76,0.2,-0.07436,6e-05,8.91531]
[1777763371537,35.93,78689.93,0.2,-0.07434,6e-05,8.91147]
[1777763380865,35.94,78688.19,0.2,-0.07446,6e-05,8.92253]
[1777763383509,35.94,78689.73,0.2,-0.07437,6e-05,8.91428]
[1777763383980,35.94,78689.73,0.2,-0.07437,6e-05,8.91428]
[1777763384080,35.94,78689.73,0.2,-0.07437,6e-05,8.91442]
[1777763385540,35.94,78689.73,0.2,-0.07437,6e-05,8.91442]
[1777763385610,35.94,78689.73,0.2,-0.07437,6e-05,8.91456]
[1777763390937,35.94,78686.55,0.2,-0.07458,6e-05,8.93292]
[1777763397718,35.94,78688.18,0.2,-0.07448,6e-05,8.92448]
[1777763402753,35.94,78689.86,0.2,-0.07438,6e-05,8.91567]
[1777763411133,35.94,78691.78,0.2,-0.07427,6e-05,8.90597]
[1777763418885,35.94,78691.47,0.2,-0.0743,6e-05,8.90855]
[1777763426943,35.95,78693.1,0.2,-0.07421,6e-05,8.90042]
[1777763437014,35.95,78689.65,0.2,-0.07441,6e-05,8.91651]
[1777763439899,35.95,78690.83,0.2,-0.07433,6e-05,8.91007]
[1777763440000,35.95,78690.86,0.2,-0.07433,6e-05,8.91008]
[1777763444586,35.95,78689.94,0.2,-0.0744,6e-05,8.9162]
[1777763445072,35.95,78689.54,0.2,-0.07443,6e-05,8.91867]
[1777763450229,35.95,78685.94,0.2,-0.07466,6e-05,8.93963]
[1777763450704,35.95,78685.75,0.2,-0.07468,6e-05,8.94092]
[1777763451413,35.95,78685.25,0.2,-0.07471,6e-05,8.94393]
[1777763457055,35.96,78684.49,0.2,-0.07477,6e-05,8.9491]
[1777763458796,35.96,78684.11,0.2,-0.0748,6e-05,8.95167]
[1777763458891,35.96,78684.11,0.2,-0.0748,6e-05,8.95213]
[1777763459951,35.96,78684.11,0.2,-0.0748,6e-05,8.95213]
[1777763460813,35.96,78684.11,0.2,-0.07481,6e-05,8.95236]
[1777763460913,35.96,78684.11,0.2,-0.07481,6e-05,8.95259]
[1777763467223,35.96,78681.78,0.2,-0.07497,6e-05,8.9669]
[1777763470857,35.96,78680.52,0.2,-0.07505,6e-05,8.97458]
[1777763470957,35.96,78679.28,0.2,-0.07513,6e-05,8.98169]
[1777763477293,35.96,78677.69,0.2,-0.07524,6e-05,8.99088]
[1777763482328,35.96,78676.2,0.2,-0.07533,6e-05,8.99947]
[1777763487364,35.97,78674.88,0.2,-0.07542,6e-05,9.00714]
[1777763489331,35.97,78674.36,0.2,-0.07545,6e-05,9.01009]
[1777763489426,35.97,78674.13,0.2,-0.07547,6e-05,9.0116]
[1777763490963,35.97,78674.13,0.2,-0.07547,6e-05,9.0116]
[1777763491354,35.97,78674.13,0.2,-0.07547,6e-05,9.0116]
[1777763491455,35.97,78674.13,0.2,-0.07544,6e-05,9.00774]
[1777763501767,35.97,78672.47,0.2,-0.07555,6e-05,9.01763]
[1777763508928,35.97,78672.47,0.2,-0.07555,6e-05,9.01797]
[1777763516563,35.97,78671.82,0.2,-0.0756,6e-05,9.0223]
[1777763519742,35.97,78671.82,0.2,-0.0756,6e-05,9.0223]
[1777763519843,35.97,78670.8,0.2,-0.07567,6e-05,9.02821]
[1777763525629,35.97,78670.18,0.2,-0.07571,6e-05,9.03213]
[1777763530664,35.97,78669.77,0.2,-0.07574,6e-05,9.03481]
[1777763540731,35.97,78669.61,0.2,-0.07576,6e-05,9.03649]
[1777763545769,35.97,78669.05,0.2,-0.0758,6e-05,9.04002]
[1777763547781,35.97,78670.72,0.2,-0.0757,6e-05,9.0308]
[1777763547858,35.97,78674.73,0.2,-0.07545,6e-05,9.00858]
[1777763553959,35.98,78675.67,0.2,-0.07537,6e-05,9.00002]
[1777763559867,35.98,78676.57,0.2,-0.07532,6e-05,8.99613]
[1777763562822,35.98,78675.14,0.2,-0.07542,6e-05,9.00453]
[1777763562881,35.98,78675.14,0.2,-0.07542,6e-05,9.00453]
[1777763563206,35.98,78675.14,0.2,-0.07542,6e-05,9.00453]
[1777763563262,35.98,78702.39,0.2,-0.07373,6e-05,8.85378]
[1777763564746,35.98,78702.39,0.2,-0.07373,6e-05,8.85378]
[1777763565301,35.98,78706.4,0.2,-0.07349,6e-05,8.8318]
[1777763567899,35.98,78706.4,0.2,-0.07349,6e-05,8.83187]
[1777763567924,35.98,78709.78,0.2,-0.07329,6e-05,8.81382]
[1777763569765,35.98,78719.12,0.2,-0.07273,6e-05,8.76365]
[1777763570996,35.98,78719.12,0.2,-0.07273,6e-05,8.76365]
[1777763571070,35.98,78721.03,0.2,-0.07263,6e-05,8.75381]
[1777763572820,35.99,78725.56,0.2,-0.07236,6e-05,8.73024]
[1777763577994,35.99,78724.95,0.2,-0.07243,6e-05,8.73603]
[1777763584038,35.99,78727.04,0.2,-0.07231,6e-05,8.72571]
[1777763590080,36.0,78728.31,0.2,-0.07225,6e-05,8.71986]
[1777763597131,36.0,78730.43,0.2,-0.07214,6e-05,8.71022]
[1777763602472,36.01,78730.89,0.2,-0.07215,6e-05,8.71133]
[1777763605354,36.01,78729.82,0.2,-0.07223,6e-05,8.71835]
[1777763605369,36.01,78729.82,0.2,-0.07223,6e-05,8.71835]
[1777763606895,36.01,78730.19,0.2,-0.07222,6e-05,8.71749]
[1777763608587,36.01,78730.38,0.2,-0.07222,6e-05,8.71703]
[1777763615255,36.02,78728.29,0.2,-0.07236,6e-05,8.72879]
[1777763620290,36.03,78730.08,0.2,-0.07228,6e-05,8.7216]
[1777763625324,36.03,78726.58,0.2,-0.07252,6e-05,8.74308]
[1777763632376,36.04,78725.82,0.2,-0.07259,6e-05,8.7501]
[1777763637408,36.04,78727.45,0.2,-0.07252,6e-05,8.74314]
[1777763642443,36.04,78729.93,0.2,-0.07239,6e-05,8.73139]
[1777763647478,36.05,78731.83,0.2,-0.07229,6e-05,8.72277]
[1777763652823,36.05,78731.82,0.2,-0.07231,6e-05,8.72452]
[1777763658299,36.05,78732.01,0.2,-0.07232,6e-05,8.72516]
[1777763665605,36.06,78730.84,0.2,-0.07242,6e-05,8.7342]
[1777763672963,36.06,78727.39,0.2,-0.07262,6e-05,8.75128]
[1777763678695,36.07,78727.39,0.2,-0.07264,6e-05,8.75313]
[1777763683731,36.07,78723.33,0.2,-0.0729,6e-05,8.77687]
[1777763689772,36.07,78722.58,0.2,-0.07297,6e-05,8.78276]
[1777763695816,36.08,78722.18,0.2,-0.07301,6e-05,8.78673]
[1777763700851,36.08,78721.74,0.2,-0.07305,6e-05,8.79061]
[1777763705886,36.08,78724.07,0.2,-0.07293,6e-05,8.77946]
[1777763706972,36.08,78724.07,0.2,-0.07293,6e-05,8.77946]
[1777763713251,36.09,78727.0,0.2,-0.07278,6e-05,8.76638]
[1777763718979,36.09,78725.79,0.2,-0.07288,6e-05,8.77493]
[1777763726031,36.1,78724.53,0.2,-0.07298,6e-05,8.78457]
[1777763728404,36.1,78724.53,0.2,-0.07298,6e-05,8.78457]
[1777763729103,36.1,78724.32,0.2,-0.07301,6e-05,8.7869]
[1777763731388,36.1,78724.32,0.2,-0.07302,6e-05,8.78768]
[1777763738116,36.11,78724.18,0.2,-0.07303,6e-05,8.7872]
[1777763743460,36.11,78717.09,0.2,-0.07348,6e-05,8.8282]
[1777763749193,36.12,78716.28,0.2,-0.07355,6e-05,8.83454]
[1777763755240,36.12,78717.4,0.2,-0.0735,6e-05,8.83024]
[1777763760270,36.12,78718.0,0.2,-0.07348,6e-05,8.82842]
[1777763765910,36.12,78719.69,0.2,-0.07339,6e-05,8.82]
[1777763766889,36.13,78719.69,0.2,-0.0734,6e-05,8.82084]
[1777763773670,36.13,78720.58,0.2,-0.07336,6e-05,8.81785]
[1777763778971,36.13,78721.32,0.2,-0.07333,6e-05,8.81509]
[1777763782060,36.13,78711.59,0.2,-0.07393,6e-05,8.86884]
[1777763787459,36.14,78709.07,0.2,-0.0741,6e-05,8.88412]
[1777763793810,36.14,78703.3,0.2,-0.07444,6e-05,8.91319]
[1777763799543,36.14,78702.43,0.2,-0.07451,6e-05,8.91931]
[1777763804578,36.14,78702.14,0.2,-0.07454,6e-05,8.92209]
[1777763813642,36.15,78701.16,0.2,-0.07462,6e-05,8.92973]
[1777763820692,36.15,78700.22,0.2,-0.0747,6e-05,8.93671]
[1777763825727,36.15,78697.45,0.2,-0.07488,6e-05,8.95325]
[1777763830761,36.16,78696.93,0.2,-0.07493,6e-05,8.95736]
[1777763835798,36.16,78695.65,0.2,-0.07502,6e-05,8.96556]
[1777763836571,36.16,78695.65,0.2,-0.07502,6e-05,8.96556]
[1777763838821,36.16,78714.98,0.2,-0.07383,6e-05,8.85904]
[1777763840885,36.16,78714.97,0.2,-0.07383,6e-05,8.85897]
[1777763841416,36.16,78714.97,0.2,-0.07383,6e-05,8.85897]
[1777763841839,36.16,78715.45,0.2,-0.0738,6e-05,8.8561]
[1777763845449,36.16,78725.87,0.2,-0.07316,6e-05,8.79883]
[1777763845553,36.16,78725.87,0.2,-0.07316,6e-05,8.79883]
[1777763849505,36.16,78729.5,0.2,-0.07294,6e-05,8.77841]
[1777763849598,36.16,78730.73,0.2,-0.07286,6e-05,8.7711]
[1777763854930,36.16,78732.64,0.2,-0.07273,6e-05,8.75789]
[1777763859966,36.16,78731.2,0.2,-0.07283,6e-05,8.76724]
[1777763865000,36.16,78733.01,0.2,-0.07273,6e-05,8.75875]
[1777763872049,36.17,78734.76,0.2,-0.07265,6e-05,8.75102]
[1777763878095,36.17,78735.21,0.2,-0.07264,6e-05,8.75003]
[1777763884441,36.17,78735.83,0.2,-0.07262,6e-05,8.74817]
[1777763886001,36.17,78735.83,0.2,-0.07262,6e-05,8.74817]
[1777763886015,36.17,78735.83,0.2,-0.07262,6e-05,8.74817]
[1777763888966,36.17,78736.13,0.2,-0.07261,6e-05,8.74718]
[1777763890194,36.17,78737.19,0.2,-0.07254,6e-05,8.74118]
[1777763891408,36.17,78736.57,0.2,-0.07257,6e-05,8.74435]
[1777763892271,36.17,78736.7,0.2,-0.07257,6e-05,8.74408]
[1777763892295,36.17,78724.48,0.2,-0.07331,6e-05,8.81101]
[1777763898232,36.18,78723.01,0.2,-0.07341,6e-05,8.81959]
[1777763902444,36.18,78718.74,0.2,-0.07367,6e-05,8.84328]
[1777763910317,36.18,78717.99,0.2,-0.07373,6e-05,8.84822]
[1777763915351,36.18,78723.1,0.2,-0.07339,6e-05,8.81678]
[1777763920386,36.18,78722.63,0.2,-0.07343,6e-05,8.8201]
[1777763922757,36.18,78721.08,0.2,-0.07352,6e-05,8.82872]
[1777763929215,36.18,78721.7,0.2,-0.0735,6e-05,8.8262]
[1777763934507,36.18,78720.65,0.2,-0.07357,6e-05,8.83281]
[1777763939025,36.19,78721.16,0.2,-0.07355,6e-05,8.83072]
[1777763941063,36.19,78720.94,0.2,-0.07356,6e-05,8.83221]
[1777763946569,36.19,78720.85,0.2,-0.07358,6e-05,8.83355]
[1777763952611,36.19,78719.45,0.2,-0.07367,6e-05,8.842]
[1777763958526,36.19,78719.01,0.2,-0.0737,6e-05,8.84491]
[1777763959430,36.19,78718.91,0.2,-0.07371,6e-05,8.8457]
[1777763961464,36.19,78719.11,0.2,-0.0737,6e-05,8.84486]
[1777763967716,36.19,78719.36,0.2,-0.0737,6e-05,8.84437]
[1777763972750,36.19,78714.78,0.2,-0.07395,6e-05,8.86599]
[1777763979803,36.2,78713.67,0.2,-0.07403,6e-05,8.87276]
[1777763985143,36.2,78715.94,0.2,-0.07389,6e-05,8.8608]
[1777763995918,36.2,78718.31,0.2,-0.07376,6e-05,8.84883]
[1777764000957,36.2,78718.49,0.2,-0.07375,6e-05,8.84825]
[1777764005989,36.2,78707.97,0.2,-0.0744,6e-05,8.9062]
[1777764012030,36.2,78705.23,0.2,-0.07457,6e-05,8.92127]
[1777764018074,36.2,78701.32,0.2,-0.07481,6e-05,8.94284]
[1777764023110,36.2,78699.96,0.2,-0.07489,6e-05,8.95038]
[1777764028846,36.2,78698.65,0.2,-0.07497,6e-05,8.95765]
[1777764032573,36.2,78705.44,0.2,-0.07453,6e-05,8.91635]
[1777764038216,36.2,78711.15,0.2,-0.07418,6e-05,8.88555]
[1777764043250,36.2,78713.66,0.2,-0.07404,6e-05,8.87224]
[1777764048143,36.2,78715.22,0.2,-0.07394,6e-05,8.86408]
[1777764049787,36.2,78715.57,0.2,-0.07392,6e-05,8.86227]
[1777764055635,36.2,78713.43,0.2,-0.07406,6e-05,8.87478]
[1777764062382,36.21,78713.5,0.2,-0.07407,6e-05,8.87499]
[1777764067416,36.21,78713.45,0.2,-0.07407,6e-05,8.87576]
[1777764072452,36.21,78713.74,0.2,-0.07406,6e-05,8.87467]
[1777764079502,36.21,78713.76,0.2,-0.07407,6e-05,8.87526]
[1777764085845,36.21,78713.8,0.2,-0.07407,6e-05,8.87575]
[1777764091587,36.21,78713.71,0.2,-0.07406,6e-05,8.87286]
[1777764096622,36.21,78713.87,0.2,-0.07405,6e-05,8.87251]
[1777764101658,36.21,78719.06,0.2,-0.07374,6e-05,8.84481]
[1777764106692,36.22,78718.01,0.2,-0.07382,6e-05,8.85133]
[1777764111727,36.22,78717.35,0.2,-0.07387,6e-05,8.85575]
[1777764114093,36.22,78717.35,0.2,-0.07387,6e-05,8.85575]
[1777764120200,36.22,78719.91,0.2,-0.07372,6e-05,8.84292]
[1777764121999,36.22,78719.9,0.2,-0.07373,6e-05,8.84333]
[1777764124265,36.22,78723.25,0.2,-0.07352,6e-05,8.82467]
[1777764124819,36.22,78723.35,0.2,-0.07351,6e-05,8.82382]
[1777764128343,36.22,78722.8,0.2,-0.07354,6e-05,8.82652]
[1777764128406,36.22,78722.8,0.2,-0.07354,6e-05,8.82652]
[1777764128974,36.22,78722.8,0.2,-0.07354,6e-05,8.82652]
[1777764129075,36.22,78722.8,0.2,-0.07354,6e-05,8.8262]
[1777764129451,36.22,78722.8,0.2,-0.07354,6e-05,8.8262]
[1777764129917,36.22,78722.8,0.2,-0.07354,6e-05,8.8262]
[1777764132978,36.22,78723.17,0.2,-0.07351,6e-05,8.82371]
[1777764134455,36.22,78723.09,0.2,-0.07351,6e-05,8.82382]
[1777764134889,36.22,78724.04,0.2,-0.07345,6e-05,8.81847]
[1777764139924,36.21,78724.69,0.2,-0.0734,6e-05,8.81415]
[1777764141598,36.21,78724.8,0.2,-0.07339,6e-05,8.81339]
[1777764141606,36.21,78724.8,0.2,-0.07339,6e-05,8.81339]
[1777764143973,36.21,78724.17,0.2,-0.07343,6e-05,8.81652]
[1777764144610,36.21,78725.25,0.2,-0.07336,6e-05,8.81045]
[1777764145593,36.21,78725.25,0.2,-0.07336,6e-05,8.8103]
[1777764145607,36.21,78725.25,0.2,-0.07336,6e-05,8.8103]
[1777764150754,36.21,78725.51,0.2,-0.07334,6e-05,8.80811]
[1777764151003,36.21,78727.03,0.2,-0.07321,6e-05,8.79568]
[1777764151944,36.21,78727.03,0.2,-0.07321,6e-05,8.79568]
[1777764152011,36.21,78739.57,0.2,-0.07245,6e-05,8.72685]
[1777764152788,36.21,78739.57,0.2,-0.07245,6e-05,8.72685]
[1777764153017,36.21,78747.78,0.2,-0.07195,6e-05,8.68185]
[1777764153705,36.21,78747.78,0.2,-0.07195,6e-05,8.68185]
[1777764154024,36.21,78748.15,0.2,-0.07193,6e-05,8.67944]
[1777764159059,36.21,78748.76,0.2,-0.07188,6e-05,8.6754]
[1777764164094,36.21,78741.15,0.2,-0.07235,6e-05,8.71746]
[1777764167034,36.21,78740.24,0.2,-0.07241,6e-05,8.72282]
[1777764167135,36.21,78740.35,0.2,-0.0724,6e-05,8.72243]
[1777764172150,36.21,78741.34,0.2,-0.07234,6e-05,8.71692]
[1777764177187,36.21,78739.47,0.2,-0.07245,6e-05,8.72663]
[1777764182222,36.21,78738.4,0.2,-0.07251,6e-05,8.73194]
[1777764187259,36.21,78739.53,0.2,-0.07243,6e-05,8.72527]
[1777764192294,36.21,78739.97,0.2,-0.0724,6e-05,8.72236]
[1777764197330,36.2,78739.28,0.2,-0.07244,6e-05,8.72559]
[1777764203370,36.2,78739.43,0.2,-0.07242,6e-05,8.72412]
[1777764208406,36.2,78739.97,0.2,-0.07238,6e-05,8.72064]
[1777764213440,36.2,78740.67,0.2,-0.07231,6e-05,8.71235]
[1777764218476,36.2,78741.12,0.2,-0.07227,6e-05,8.70943]
[1777764223510,36.2,78741.53,0.2,-0.07224,6e-05,8.70673]
[1777764228546,36.2,78741.77,0.2,-0.07222,6e-05,8.70498]
[1777764234587,36.2,78742.13,0.2,-0.0722,6e-05,8.7025]
[1777764239623,36.2,78742.28,0.2,-0.07218,6e-05,8.70125]
[1777764244658,36.2,78742.48,0.2,-0.07217,6e-05,8.69975]
[1777764249693,36.19,78742.35,0.2,-0.07217,6e-05,8.70004]
[1777764254728,36.19,78742.62,0.2,-0.07215,6e-05,8.69816]
[1777764263794,36.19,78742.61,0.2,-0.07214,6e-05,8.69741]
[1777764268833,36.19,78742.98,0.2,-0.07212,6e-05,8.69501]
[1777764273868,36.19,78748.04,0.2,-0.07178,6e-05,8.66329]
[1777764284945,36.19,78747.12,0.2,-0.07183,6e-05,8.6679]
[1777764290330,36.19,78742.95,0.2,-0.07208,6e-05,8.69038]
[1777764297323,36.19,78742.58,0.2,-0.07209,6e-05,8.69171]
[1777764303071,36.19,78747.73,0.2,-0.07178,6e-05,8.66337]
[1777764308106,36.19,78745.67,0.2,-0.0719,6e-05,8.67434]
[1777764315155,36.19,78746.07,0.2,-0.07187,6e-05,8.67183]
[1777764321197,36.19,78745.6,0.2,-0.0719,6e-05,8.67408]
[1777764328246,36.19,78745.25,0.2,-0.07192,6e-05,8.67561]
[1777764333281,36.18,78744.95,0.2,-0.0719,6e-05,8.67303]
[1777764338316,36.18,78744.57,0.2,-0.07192,6e-05,8.67484]
[1777764344357,36.18,78744.43,0.2,-0.07193,6e-05,8.6753]
[1777764350400,36.18,78744.23,0.2,-0.07194,6e-05,8.67607]
[1777764356441,36.18,78744.3,0.2,-0.07193,6e-05,8.67536]
[1777764366367,36.18,78743.86,0.2,-0.07195,6e-05,8.67759]
[1777764373561,36.18,78742.73,0.2,-0.07202,6e-05,8.68382]
[1777764378595,36.18,78742.79,0.2,-0.07203,6e-05,8.68434]
[1777764379490,36.18,78743.54,0.2,-0.07199,6e-05,8.68048]
[1777764380268,36.18,78743.54,0.2,-0.07199,6e-05,8.68048]
[1777764380569,36.19,78749.2,0.2,-0.07165,6e-05,8.6502]
[1777764380612,36.19,78749.2,0.2,-0.07165,6e-05,8.6502]
[1777764385645,36.19,78754.64,0.2,-0.07133,6e-05,8.62127]
[1777764390681,36.19,78760.66,0.2,-0.07097,6e-05,8.5881]
[1777764392695,36.18,78770.7,0.2,-0.07034,6e-05,8.52936]
[1777764398024,36.18,78766.15,0.2,-0.07059,6e-05,8.55219]
[1777764403772,36.18,78761.45,0.2,-0.07085,6e-05,8.57626]
[1777764409814,36.17,78759.01,0.2,-0.07098,6e-05,8.58789]
[1777764414848,36.17,78756.3,0.2,-0.07113,6e-05,8.60129]
[1777764418967,36.17,78753.8,0.2,-0.07127,6e-05,8.61383]
[1777764418980,36.17,78753.48,0.2,-0.07128,6e-05,8.61532]
[1777764424919,36.17,78751.64,0.2,-0.07138,6e-05,8.62408]
[1777764433982,36.16,78750.8,0.2,-0.07141,6e-05,8.62629]
[1777764439017,36.16,78748.46,0.2,-0.07153,6e-05,8.63782]
[1777764444053,36.16,78748.54,0.2,-0.07152,6e-05,8.6363]
[1777764450095,36.16,78748.62,0.2,-0.0715,6e-05,8.63459]
[1777764455131,36.15,78751.05,0.2,-0.07131,6e-05,8.61647]
[1777764456752,36.15,78753.26,0.2,-0.07118,6e-05,8.60436]
[1777764457144,36.15,78751.88,0.2,-0.07126,6e-05,8.61167]
[1777764462179,36.15,78751.65,0.2,-0.07127,6e-05,8.61216]
[1777764466870,36.15,78751.17,0.2,-0.07129,6e-05,8.61417]
[1777764466972,36.15,78750.05,0.2,-0.07135,6e-05,8.62024]
[1777764472249,36.15,78753.04,0.2,-0.07117,6e-05,8.60321]
[1777764478291,36.15,78752.52,0.2,-0.07119,6e-05,8.6053]
[1777764482574,36.15,78751.58,0.2,-0.07124,6e-05,8.60991]
[1777764483237,36.15,78751.58,0.2,-0.07124,6e-05,8.60991]
[1777764488361,36.14,78750.38,0.2,-0.0713,6e-05,8.61567]
[1777764493396,36.14,78749.79,0.2,-0.07133,6e-05,8.61825]
[1777764498724,36.14,78749.24,0.2,-0.07136,6e-05,8.62062]
[1777764508794,36.14,78749.25,0.2,-0.07135,6e-05,8.61937]
[1777764516704,36.14,78749.25,0.2,-0.07131,6e-05,8.61485]
[1777764516729,36.14,78748.34,0.2,-0.07136,6e-05,8.61947]
[1777764523723,36.14,78748.34,0.2,-0.07137,6e-05,8.62047]
[1777764528934,36.15,78754.06,0.2,-0.07106,6e-05,8.59216]
[1777764534066,36.15,78754.29,0.2,-0.07106,6e-05,8.59235]
[1777764534085,36.15,78754.75,0.2,-0.07104,6e-05,8.59059]
[1777764536636,36.15,78754.75,0.2,-0.07104,6e-05,8.59059]
[1777764536653,36.15,78754.75,0.2,-0.07104,6e-05,8.59059]
[1777764536656,36.15,78754.75,0.2,-0.07104,6e-05,8.59059]
[1777764536698,36.15,78754.75,0.2,-0.07105,6e-05,8.59132]
[1777764538879,36.15,78755.12,0.2,-0.07103,6e-05,8.58968]
[1777764538894,36.15,78755.12,0.2,-0.07103,6e-05,8.58968]
[1777764538896,36.15,78755.55,0.2,-0.07101,6e-05,8.58772]
[1777764541157,36.15,78755.55,0.2,-0.07102,6e-05,8.58809]
[1777764541228,36.16,78757.08,0.2,-0.07093,6e-05,8.58056]
[1777764545923,36.16,78757.08,0.2,-0.07093,6e-05,8.58056]
[1777764545928,36.16,78756.86,0.2,-0.07096,6e-05,8.58325]
[1777764552814,36.16,78757.3,0.2,-0.07095,6e-05,8.58217]
[1777764559152,36.16,78757.59,0.2,-0.07093,6e-05,8.5802]
[1777764562526,36.16,78757.59,0.2,-0.07093,6e-05,8.5802]
[1777764562600,36.16,78759.2,0.2,-0.07083,6e-05,8.57133]
[1777764567020,36.16,78761.85,0.2,-0.07067,6e-05,8.55682]
[1777764567105,36.16,78762.05,0.2,-0.07066,6e-05,8.55574]
[1777764572954,36.16,78764.59,0.2,-0.07048,6e-05,8.53775]
[1777764579299,36.16,78764.49,0.2,-0.07048,6e-05,8.53784]
[1777764579666,36.16,78764.49,0.2,-0.07048,6e-05,8.53784]
[1777764580003,36.16,78764.49,0.2,-0.07048,6e-05,8.53784]
[1777764584854,36.16,78762.66,0.2,-0.07058,6e-05,8.54734]
[1777764584955,36.16,78762.69,0.2,-0.07058,6e-05,8.54708]
[1777764590073,36.16,78762.69,0.2,-0.07057,6e-05,8.54661]
[1777764595108,36.15,78761.7,0.2,-0.07063,6e-05,8.55148]
[1777764600143,36.15,78762.82,0.2,-0.07056,6e-05,8.54505]
[1777764603215,36.15,78764.33,0.2,-0.07047,6e-05,8.53678]
[1777764603234,36.15,78772.64,0.2,-0.06998,6e-05,8.49202]
[1777764603945,36.15,78772.64,0.2,-0.06998,6e-05,8.49202]
[1777764604175,36.15,78772.64,0.2,-0.06998,6e-05,8.49203]
[1777764607620,36.15,78773.88,0.2,-0.0699,6e-05,8.4854]
[1777764610515,36.15,78779.83,0.2,-0.06956,6e-05,8.45357]
[1777764616260,36.15,78782.97,0.2,-0.06938,6e-05,8.43702]
[1777764623308,36.16,78786.15,0.2,-0.0692,6e-05,8.42037]
[1777764629649,36.16,78787.44,0.2,-0.06912,6e-05,8.41377]
[1777764637407,36.16,78788.51,0.2,-0.06904,6e-05,8.40448]
[1777764643448,36.16,78789.62,0.2,-0.06898,6e-05,8.39878]
[1777764649491,36.16,78790.11,0.2,-0.06895,6e-05,8.39636]
[1777764652512,36.16,78765.53,0.2,-0.07038,6e-05,8.52797]
[1777764656294,36.16,78763.47,0.2,-0.0705,6e-05,8.53863]
[1777764656396,36.16,78760.86,0.2,-0.07065,6e-05,8.55253]
[1777764662582,36.15,78757.55,0.2,-0.07084,6e-05,8.56937]
[1777764669929,36.15,78753.46,0.2,-0.07107,6e-05,8.59024]
[1777764673271,36.15,78752.6,0.2,-0.07111,6e-05,8.59437]
[1777764673659,36.15,78752.6,0.2,-0.07111,6e-05,8.59422]
[1777764674832,36.15,78763.34,0.2,-0.07048,6e-05,8.53618]
[1777764675228,36.15,78763.34,0.2,-0.07048,6e-05,8.53618]
[1777764681715,36.15,78771.23,0.2,-0.07001,6e-05,8.49371]
[1777764681803,36.15,78771.23,0.2,-0.07001,6e-05,8.49371]
[1777764687464,36.15,78771.72,0.2,-0.06998,6e-05,8.491]
[1777764687564,36.15,78772.02,0.2,-0.06996,6e-05,8.48934]
[1777764688178,36.15,78772.02,0.2,-0.06996,6e-05,8.48934]
[1777764688280,36.15,78774.2,0.2,-0.06983,6e-05,8.47761]
[1777764693803,36.15,78779.98,0.2,-0.06947,6e-05,8.44253]
[1777764700141,36.15,78787.16,0.2,-0.06905,6e-05,8.4041]
[1777764705890,36.15,78787.89,0.2,-0.06901,6e-05,8.40018]
[1777764706863,36.15,78787.89,0.2,-0.06901,6e-05,8.40018]
[1777764706964,36.15,78782.26,0.2,-0.06933,6e-05,8.43028]
[1777764709172,36.15,78782.26,0.2,-0.06933,6e-05,8.43023]
[1777764709273,36.15,78783.13,0.2,-0.06928,6e-05,8.42548]
[1777764716973,36.15,78786.24,0.2,-0.0691,6e-05,8.40865]
[1777764722002,36.15,78790.01,0.2,-0.06888,6e-05,8.38846]
[1777764729058,36.15,78790.8,0.2,-0.06883,6e-05,8.38427]
[1777764736107,36.15,78789.95,0.2,-0.06888,6e-05,8.38893]
[1777764741142,36.15,78789.44,0.2,-0.06891,6e-05,8.39178]
[1777764748191,36.15,78788.84,0.2,-0.06895,6e-05,8.39518]
[1777764755240,36.15,78788.35,0.2,-0.06895,6e-05,8.3941]
[1777764760565,36.15,78789.38,0.2,-0.0689,6e-05,8.38882]
[1777764766318,36.15,78790.0,0.2,-0.06886,6e-05,8.38585]
[1777764773366,36.15,78791.11,0.2,-0.0688,6e-05,8.3804]
[1777764778406,36.15,78789.78,0.2,-0.06888,6e-05,8.38783]
[1777764781568,36.15,78789.82,0.2,-0.06888,6e-05,8.38775]
[1777764781667,36.15,78789.82,0.2,-0.06888,6e-05,8.38782]
[1777764787226,36.15,78790.15,0.2,-0.06887,6e-05,8.38625]
[1777764787568,36.15,78790.15,0.2,-0.06887,6e-05,8.38625]
[1777764787669,36.15,78790.47,0.2,-0.06885,6e-05,8.38473]
[1777764793506,36.15,78791.07,0.2,-0.06882,6e-05,8.38188]
[1777764799548,36.15,78790.54,0.2,-0.06885,6e-05,8.38499]
[1777764805590,36.16,78790.66,0.2,-0.06885,6e-05,8.38463]
[1777764806546,36.16,78790.66,0.2,-0.06885,6e-05,8.38463]
[1777764806597,36.16,78791.31,0.2,-0.06881,6e-05,8.38122]
[1777764807159,36.16,78791.31,0.2,-0.06881,6e-05,8.38122]
[1777764807603,36.16,78791.23,0.2,-0.06882,6e-05,8.3817]
[1777764807963,36.16,78791.23,0.2,-0.06882,6e-05,8.3817]
[1777764808063,36.16,78790.36,0.2,-0.06887,6e-05,8.38635]
[1777764811904,36.16,78790.36,0.2,-0.06887,6e-05,8.3865]
[1777764812639,36.16,78789.66,0.2,-0.06888,6e-05,8.38642]
[1777764814337,36.16,78789.78,0.2,-0.06888,6e-05,8.38584]
[1777764814653,36.16,78789.64,0.2,-0.06889,6e-05,8.38664]
[1777764819787,36.16,78780.64,0.2,-0.06941,6e-05,8.43476]
[1777764819804,36.16,78779.79,0.2,-0.06946,6e-05,8.43931]
[1777764826969,36.16,78776.33,0.2,-0.06966,6e-05,8.45784]
[1777764827086,36.16,78776.33,0.2,-0.06966,6e-05,8.45784]
[1777764827899,36.16,78776.33,0.2,-0.06966,6e-05,8.45784]
[1777764828873,36.16,78767.26,0.2,-0.07019,6e-05,8.50652]
[1777764828876,36.16,78763.46,0.2,-0.07042,6e-05,8.52692]
[1777764834794,36.16,78762.43,0.2,-0.07047,6e-05,8.53206]
[1777764839828,36.15,78759.89,0.2,-0.07062,6e-05,8.54542]
[1777764844864,36.15,78758.72,0.2,-0.07069,6e-05,8.55143]
[1777764850908,36.15,78757.81,0.2,-0.07074,6e-05,8.55599]
[1777764853403,36.15,78757.94,0.2,-0.07073,6e-05,8.55523]
[1777764853504,36.15,78757.76,0.2,-0.07074,6e-05,8.55608]
[1777764854899,36.15,78757.76,0.2,-0.07074,6e-05,8.55608]
[1777764855942,36.15,78757.76,0.2,-0.07073,6e-05,8.55597]
[1777764856437,36.15,78757.76,0.2,-0.07073,6e-05,8.55597]
[1777764856948,36.15,78757.4,0.2,-0.07076,6e-05,8.55785]
[1777764857892,36.15,78757.4,0.2,-0.07076,6e-05,8.55785]
[1777764858962,36.15,78756.9,0.2,-0.07078,6e-05,8.56042]
[1777764863997,36.15,78752.67,0.2,-0.07103,6e-05,8.58291]
[1777764869032,36.15,78749.69,0.2,-0.0712,6e-05,8.59871]
[1777764874066,36.15,78747.52,0.2,-0.0713,6e-05,8.60622]
[1777764880110,36.15,78743.69,0.2,-0.07153,6e-05,8.62667]
[1777764885252,36.15,78742.08,0.2,-0.07162,6e-05,8.63516]
[1777764885353,36.15,78742.0,0.2,-0.07163,6e-05,8.63552]
[1777764887096,36.15,78742.0,0.2,-0.07163,6e-05,8.63552]
[1777764887296,36.15,78742.0,0.2,-0.07163,6e-05,8.63552]
[1777764887397,36.15,78742.0,0.2,-0.07162,6e-05,8.63539]
[1777764893201,36.15,78739.92,0.2,-0.07174,6e-05,8.64625]
[1777764899241,36.15,78738.32,0.2,-0.07183,6e-05,8.65444]
[1777764904277,36.15,78742.25,0.2,-0.0716,6e-05,8.63278]
[1777764909312,36.15,78741.57,0.2,-0.07163,6e-05,8.63613]
[1777764913333,36.15,78740.86,0.2,-0.07167,6e-05,8.63974]
[1777764913376,36.15,78740.28,0.2,-0.07171,6e-05,8.64281]
[1777764918541,36.14,78739.9,0.2,-0.07173,6e-05,8.64459]
[1777764918633,36.14,78743.22,0.2,-0.07153,6e-05,8.62646]
[1777764921792,36.14,78742.51,0.2,-0.07157,6e-05,8.63027]
[1777764921885,36.14,78742.37,0.2,-0.07158,6e-05,8.63096]
[1777764931756,36.14,78742.57,0.2,-0.07153,6e-05,8.62554]
[1777764937508,36.14,78741.95,0.2,-0.07157,6e-05,8.62875]
[1777764943550,36.14,78741.11,0.2,-0.07161,6e-05,8.6331]
[1777764948596,36.14,78740.76,0.2,-0.07163,6e-05,8.63481]
[1777764957651,36.14,78740.4,0.2,-0.07165,6e-05,8.63642]
[1777764964701,36.14,78739.99,0.2,-0.07167,6e-05,8.63848]
[1777764969738,36.14,78739.92,0.2,-0.07168,6e-05,8.63889]
[1777764974681,36.14,78740.01,0.2,-0.07167,6e-05,8.63843]
[1777764974793,36.14,78735.2,0.2,-0.07196,6e-05,8.66458]
[1777764979813,36.14,78733.77,0.2,-0.07206,6e-05,8.67355]
[1777764984766,36.15,78733.8,0.2,-0.07207,6e-05,8.67455]
[1777764984848,36.15,78730.38,0.2,-0.07228,6e-05,8.69339]
[1777764986233,36.15,78727.2,0.2,-0.07247,6e-05,8.71092]
[1777764986797,36.15,78727.2,0.2,-0.07247,6e-05,8.71092]
[1777764986898,36.15,78727.73,0.2,-0.07244,6e-05,8.70824]
[1777764992904,36.15,78730.57,0.2,-0.07226,6e-05,8.68997]
[1777764997939,36.15,78731.63,0.2,-0.0722,6e-05,8.68514]
[1777765002973,36.15,78727.72,0.2,-0.07245,6e-05,8.70724]
[1777765008014,36.15,78724.36,0.2,-0.07266,6e-05,8.72604]
[1777765013046,36.15,78722.66,0.2,-0.07276,6e-05,8.73545]
[1777765018081,36.15,78720.84,0.2,-0.07287,6e-05,8.74528]
[1777765023115,36.15,78721.71,0.2,-0.07281,6e-05,8.74018]
[1777765025489,36.15,78720.96,0.2,-0.07286,6e-05,8.74409]
[1777765025842,36.15,78720.96,0.2,-0.07286,6e-05,8.74409]
[1777765026137,36.15,78721.52,0.2,-0.07282,6e-05,8.74093]
[1777765027519,36.15,78722.1,0.2,-0.07278,6e-05,8.73767]
[1777765027617,36.15,78722.75,0.2,-0.07275,6e-05,8.73412]
[1777765033186,36.15,78724.82,0.2,-0.07261,6e-05,8.72219]
[1777765039419,36.15,78726.75,0.2,-0.07249,6e-05,8.71108]
[1777765045271,36.14,78730.52,0.2,-0.07223,6e-05,8.68763]
[1777765051312,36.14,78731.59,0.2,-0.0721,6e-05,8.67463]
[1777765056121,36.13,78731.68,0.2,-0.07208,6e-05,8.67254]
[1777765056982,36.13,78731.68,0.2,-0.07208,6e-05,8.67254]
[1777765062673,36.13,78739.61,0.2,-0.07156,6e-05,8.62553]
[1777765068430,36.12,78740.61,0.2,-0.07147,6e-05,8.61744]
[1777765073465,36.12,78734.16,0.2,-0.07184,6e-05,8.65024]
[1777765078501,36.11,78734.0,0.2,-0.07182,6e-05,8.64867]
[1777765084543,36.11,78734.19,0.2,-0.07178,6e-05,8.64473]
[1777765089580,36.1,78723.83,0.2,-0.07237,6e-05,8.69847]
[1777765094614,36.1,78722.17,0.2,-0.07244,6e-05,8.70486]
[1777765100661,36.09,78721.78,0.2,-0.07243,6e-05,8.70389]
[1777765105692,36.08,78712.59,0.2,-0.07296,6e-05,8.75164]
[1777765110727,36.08,78711.67,0.2,-0.07298,6e-05,8.75346]
[1777765115761,36.07,78711.6,0.2,-0.07293,6e-05,8.74724]
[1777765123094,36.07,78711.79,0.2,-0.07288,6e-05,8.74269]
[1777765129860,36.06,78711.61,0.2,-0.07285,6e-05,8.74023]
[1777765135902,36.05,78715.55,0.2,-0.07258,6e-05,8.71592]
[1777765140937,36.05,78715.96,0.2,-0.07254,6e-05,8.71152]
[1777765151007,36.04,78717.44,0.2,-0.0724,6e-05,8.69928]
[1777765156044,36.04,78717.31,0.2,-0.07239,6e-05,8.69798]
[1777765161079,36.03,78717.03,0.2,-0.07238,6e-05,8.69749]
[1777765166113,36.03,78712.57,0.2,-0.07263,6e-05,8.71978]
[1777765173009,36.03,78712.06,0.2,-0.07265,6e-05,8.72169]
[1777765178198,36.02,78699.68,0.2,-0.07334,6e-05,8.78242]
[1777765183233,36.02,78699.84,0.2,-0.07333,6e-05,8.78098]
[1777765188268,36.02,78699.92,0.2,-0.07331,6e-05,8.77998]
[1777765193303,36.02,78698.46,0.2,-0.0734,6e-05,8.7874]
[1777765199345,36.01,78698.12,0.2,-0.0734,6e-05,8.78764]
[1777765204489,36.01,78697.23,0.2,-0.07343,6e-05,8.79057]
[1777765208566,36.01,78695.72,0.2,-0.07352,6e-05,8.79825]
[1777765208654,36.01,78695.92,0.2,-0.07351,6e-05,8.79715]
[1777765210017,36.01,78695.92,0.2,-0.07351,6e-05,8.79715]
[1777765210586,36.01,78695.92,0.2,-0.0735,6e-05,8.79681]
[1777765211115,36.01,78696.25,0.2,-0.07348,6e-05,8.79483]
[1777765216666,36.01,78696.78,0.2,-0.07344,6e-05,8.79123]
[1777765216685,36.01,78697.01,0.2,-0.07343,6e-05,8.78979]
[1777765222519,36.0,78701.52,0.2,-0.07314,6e-05,8.76401]
[1777765228558,36.0,78703.25,0.2,-0.07302,6e-05,8.75375]
[1777765233874,36.0,78699.67,0.2,-0.07321,6e-05,8.76872]
[1777765240641,36.0,78699.67,0.2,-0.0732,6e-05,8.76796]
[1777765245678,36.0,78698.25,0.2,-0.07328,6e-05,8.77519]
[1777765254015,36.0,78689.36,0.2,-0.07381,6e-05,8.82298]
[1777765260782,36.0,78688.07,0.2,-0.07388,6e-05,8.82927]
[1777765267832,35.99,78683.51,0.2,-0.07415,6e-05,8.85326]
[1777765272873,35.99,78681.52,0.2,-0.07426,6e-05,8.86335]
[1777765278933,35.99,78681.7,0.2,-0.07424,6e-05,8.86115]
[1777765284224,35.99,78682.61,0.2,-0.07418,6e-05,8.85536]
[1777765292024,35.98,78681.45,0.2,-0.0742,6e-05,8.85654]
[1777765299075,35.98,78679.77,0.2,-0.0743,6e-05,8.86475]
[1777765304364,35.98,78678.21,0.2,-0.07438,6e-05,8.87259]
[1777765310150,35.98,78676.57,0.2,-0.07448,6e-05,8.88071]
[1777765315184,35.98,78675.53,0.2,-0.07453,6e-05,8.88564]
[1777765321267,35.98,78675.25,0.2,-0.07454,6e-05,8.88653]
[1777765330291,35.97,78674.48,0.2,-0.07457,6e-05,8.88896]
[1777765335326,35.97,78674.13,0.2,-0.07458,6e-05,8.89007]
[1777765343382,35.97,78673.74,0.2,-0.07459,6e-05,8.89091]
[1777765348418,35.97,78673.61,0.2,-0.07459,6e-05,8.89081]
[1777765353451,35.96,78673.29,0.2,-0.07457,6e-05,8.88778]
[1777765358487,35.96,78673.28,0.2,-0.07456,6e-05,8.88706]
[1777765364785,35.96,78673.06,0.2,-0.07457,6e-05,8.88736]
[1777765371578,35.96,78673.03,0.2,-0.07456,6e-05,8.88647]
[1777765377620,35.96,78666.29,0.2,-0.07496,6e-05,8.92269]
[1777765385077,35.96,78666.58,0.2,-0.07494,6e-05,8.92027]
[1777765391718,35.95,78664.73,0.2,-0.07503,6e-05,8.92855]
[1777765396752,35.95,78664.07,0.2,-0.07506,6e-05,8.93113]
[1777765401788,35.95,78663.79,0.2,-0.07507,6e-05,8.93155]
[1777765412862,35.94,78663.44,0.2,-0.07503,6e-05,8.92701]
[1777765417900,35.94,78662.58,0.2,-0.07507,6e-05,8.93068]
[1777765425209,35.94,78662.34,0.2,-0.07507,6e-05,8.93029]
[1777765430998,35.93,78662.21,0.2,-0.07506,6e-05,8.92993]
[1777765436036,35.93,78660.6,0.2,-0.07515,6e-05,8.93777]
[1777765441071,35.93,78659.12,0.2,-0.07523,6e-05,8.9446]
[1777765446209,35.93,78659.05,0.2,-0.07522,6e-05,8.94405]
[1777765446307,35.93,78659.05,0.2,-0.07522,6e-05,8.94382]
[1777765452191,35.93,78659.05,0.2,-0.07521,6e-05,8.94312]
[1777765458190,35.92,78657.57,0.2,-0.07528,6e-05,8.94919]
[1777765465489,35.92,78657.75,0.2,-0.07525,6e-05,8.94656]
[1777765475579,35.92,78658.04,0.2,-0.07522,6e-05,8.94382]
[1777765482362,35.91,78658.3,0.2,-0.07515,6e-05,8.93578]
[1777765489167,35.91,78658.28,0.2,-0.07514,6e-05,8.93507]
[1777765494446,35.91,78657.72,0.2,-0.0752,6e-05,8.94032]
[1777765497956,35.92,78657.2,0.2,-0.07524,6e-05,8.944]
[1777765497997,35.92,78657.19,0.2,-0.07524,6e-05,8.94405]
[1777765503510,35.92,78657.48,0.2,-0.07524,6e-05,8.944]
[1777765507464,35.92,78664.46,0.2,-0.07481,6e-05,8.90585]
[1777765508137,35.92,78664.46,0.2,-0.07482,6e-05,8.90652]
[1777765508205,35.92,78664.46,0.2,-0.07482,6e-05,8.90685]
[1777765513580,35.92,78663.28,0.2,-0.07491,6e-05,8.91508]
[1777765518615,35.93,78667.4,0.2,-0.07467,6e-05,8.89352]
[1777765521987,35.93,78669.68,0.2,-0.07454,6e-05,8.88204]
[1777765522014,35.93,78670.19,0.2,-0.07451,6e-05,8.87921]
[1777765522976,35.93,78670.19,0.2,-0.07451,6e-05,8.87921]
[1777765523650,35.93,78670.19,0.2,-0.07451,6e-05,8.87907]
[1777765523745,35.93,78670.19,0.2,-0.07451,6e-05,8.87907]
[1777765523754,35.93,78670.17,0.2,-0.07451,6e-05,8.87918]
[1777765529692,35.93,78668.54,0.2,-0.07461,6e-05,8.88831]
[1777765534727,35.93,78667.11,0.2,-0.07467,6e-05,8.89193]
[1777765540769,35.93,78666.61,0.2,-0.0747,6e-05,8.89434]
[1777765546051,35.93,78665.44,0.2,-0.07477,6e-05,8.90053]
[1777765547592,35.93,78665.44,0.2,-0.07477,6e-05,8.90053]
[1777765547819,35.93,78662.31,0.2,-0.07496,6e-05,8.91779]
[1777765552854,35.93,78652.41,0.2,-0.0756,6e-05,8.97429]
[1777765557889,35.93,78649.37,0.2,-0.0758,6e-05,8.99264]
[1777765562925,35.94,78652.89,0.2,-0.0756,6e-05,8.97437]
[1777765567959,35.94,78651.69,0.2,-0.07569,6e-05,8.98243]
[1777765573183,35.94,78652.19,0.2,-0.07567,6e-05,8.98102]
[1777765573280,35.94,78652.19,0.2,-0.07567,6e-05,8.9813]
[1777765573793,35.94,78652.19,0.2,-0.07567,6e-05,8.9813]
[1777765575200,35.94,78652.19,0.2,-0.07567,6e-05,8.9813]
[1777765575299,35.94,78651.59,0.2,-0.07572,6e-05,8.98521]
[1777765581673,35.95,78651.89,0.2,-0.07571,6e-05,8.98465]
[1777765589013,35.95,78647.18,0.2,-0.07603,6e-05,9.01294]
[1777765597171,35.95,78639.79,0.2,-0.07648,6e-05,9.05131]
[1777765602206,35.95,78640.75,0.2,-0.07642,6e-05,9.04647]
[1777765608248,35.95,78641.72,0.2,-0.07637,6e-05,9.04157]
[1777765614290,35.95,78642.03,0.2,-0.07636,6e-05,9.04037]
[1777765617889,35.95,78642.65,0.2,-0.07632,6e-05,9.03717]
[1777765618318,35.96,78647.26,0.2,-0.07603,6e-05,9.01154]
[1777765618861,35.96,78647.26,0.2,-0.07603,6e-05,9.01154]
[1777765619925,35.96,78648.85,0.2,-0.07593,6e-05,9.0028]
[1777765620332,35.96,78649.07,0.2,-0.07592,6e-05,9.00171]
[1777765626615,35.96,78648.34,0.2,-0.07597,6e-05,9.00653]
[1777765632416,35.96,78647.67,0.2,-0.07602,6e-05,9.01086]
[1777765639465,35.96,78647.74,0.2,-0.07602,6e-05,9.01104]
[1777765642303,35.96,78647.52,0.2,-0.07604,6e-05,9.0124]
[1777765642486,35.96,78647.18,0.2,-0.07606,6e-05,9.01436]
[1777765643688,35.96,78647.18,0.2,-0.07606,6e-05,9.01436]
[1777765644353,35.96,78647.47,0.2,-0.07604,6e-05,9.0128]
[1777765644500,35.96,78647.47,0.2,-0.07604,6e-05,9.01286]
[1777765647053,35.96,78647.34,0.2,-0.07605,6e-05,9.01369]
[1777765647521,35.96,78647.34,0.2,-0.07605,6e-05,9.01374]
[1777765648712,35.96,78647.34,0.2,-0.07605,6e-05,9.01374]
[1777765649535,35.96,78658.52,0.2,-0.07535,6e-05,8.95121]
[1777765654571,35.96,78655.08,0.2,-0.07553,6e-05,8.96598]
[1777765659606,35.96,78652.33,0.2,-0.07571,6e-05,8.98178]
[1777765664641,35.96,78647.94,0.2,-0.07599,6e-05,9.00658]
[1777765669676,35.96,78648.2,0.2,-0.07597,6e-05,9.00533]
[1777765674711,35.96,78649.38,0.2,-0.0759,6e-05,8.99896]
[1777765679747,35.96,78648.43,0.2,-0.07596,6e-05,9.00446]
[1777765683126,35.96,78648.47,0.2,-0.07596,6e-05,9.0043]
[1777765683221,35.96,78648.79,0.2,-0.07594,6e-05,9.00251]
[1777765694990,35.96,78648.59,0.2,-0.07596,6e-05,9.00375]
[1777765695341,35.96,78648.59,0.2,-0.07596,6e-05,9.00375]
[1777765695440,35.96,78648.59,0.2,-0.07596,6e-05,9.00409]
[1777765702337,35.96,78648.32,0.2,-0.07598,6e-05,9.00564]
[1777765703487,35.96,78648.25,0.2,-0.07598,6e-05,9.00633]
[1777765703588,35.96,78648.25,0.2,-0.07599,6e-05,9.00639]
[1777765708949,35.96,78647.79,0.2,-0.07602,6e-05,9.00925]
[1777765713984,35.97,78647.35,0.2,-0.07602,6e-05,9.00799]
[1777765720026,35.97,78647.67,0.2,-0.076,6e-05,9.00662]
[1777765725061,35.97,78653.99,0.2,-0.07561,6e-05,8.97173]
[1777765729603,35.97,78653.92,0.2,-0.07562,6e-05,8.97248]
[1777765729638,35.97,78654.28,0.2,-0.0756,6e-05,8.97071]
[1777765730194,35.97,78654.28,0.2,-0.0756,6e-05,8.97071]
[1777765730283,35.97,78660.82,0.2,-0.07519,6e-05,8.93432]
[1777765732027,35.97,78660.82,0.2,-0.07519,6e-05,8.93444]
[1777765732128,35.97,78661.81,0.2,-0.07513,6e-05,8.92912]
[1777765737393,35.97,78659.22,0.2,-0.0753,6e-05,8.94466]
[1777765743187,35.97,78657.5,0.2,-0.07542,6e-05,8.95507]
[1777765748222,35.97,78657.53,0.2,-0.07543,6e-05,8.95568]
[1777765750416,35.97,78657.44,0.2,-0.07543,6e-05,8.95633]
[1777765750504,35.97,78657.47,0.2,-0.07544,6e-05,8.95647]
[1777765752066,35.97,78657.47,0.2,-0.07544,6e-05,8.95647]
[1777765752448,35.97,78657.47,0.2,-0.07544,6e-05,8.95647]
[1777765752848,35.98,78657.47,0.2,-0.07544,6e-05,8.95676]
[1777765758292,35.98,78657.93,0.2,-0.07542,6e-05,8.95496]
[1777765763327,35.98,78657.78,0.2,-0.07544,6e-05,8.95651]
[1777765768422,35.98,78652.94,0.2,-0.07575,6e-05,8.98406]
[1777765768723,35.98,78652.94,0.2,-0.07575,6e-05,8.98406]
[1777765768822,35.98,78652.94,0.2,-0.07575,6e-05,8.98415]
[1777765770693,35.98,78652.94,0.2,-0.07575,6e-05,8.98415]
[1777765770761,35.98,78652.94,0.2,-0.07575,6e-05,8.98415]
[1777765770793,35.98,78652.99,0.2,-0.07575,6e-05,8.98405]
[1777765775876,35.98,78652.99,0.2,-0.07572,6e-05,8.9802]
[1777765776419,35.98,78652.99,0.2,-0.07572,6e-05,8.98053]
[1777765780083,35.98,78655.56,0.2,-0.07555,6e-05,8.96553]
[1777765780449,35.98,78656.35,0.2,-0.0755,6e-05,8.96076]
[1777765780980,35.98,78656.35,0.2,-0.0755,6e-05,8.96076]
[1777765781456,35.98,78655.83,0.2,-0.07553,6e-05,8.96376]
[1777765782578,35.98,78655.83,0.2,-0.07553,6e-05,8.96376]
[1777765782679,35.98,78656.19,0.2,-0.07551,6e-05,8.96185]
[1777765783995,35.98,78656.19,0.2,-0.07551,6e-05,8.96185]
[1777765784476,35.98,78656.19,0.2,-0.07551,6e-05,8.96206]
[1777765789036,35.98,78656.84,0.2,-0.07546,6e-05,8.95735]
[1777765789512,35.98,78656.84,0.2,-0.07545,6e-05,8.95661]
[1777765791884,35.98,78656.84,0.2,-0.07545,6e-05,8.95661]
[1777765792614,35.98,78656.84,0.2,-0.07545,6e-05,8.95661]
[1777765792635,35.97,78656.73,0.2,-0.07545,6e-05,8.95613]
[1777765793094,35.97,78656.73,0.2,-0.07545,6e-05,8.95613]
[1777765793539,35.97,78656.73,0.2,-0.07545,6e-05,8.95623]
[1777765799581,35.98,78656.4,0.2,-0.07548,6e-05,8.95871]
[1777765802015,35.98,78656.4,0.2,-0.07548,6e-05,8.95871]
[1777765802117,35.98,78656.42,0.2,-0.07548,6e-05,8.95881]
[1777765807308,35.97,78656.41,0.2,-0.07546,6e-05,8.95748]
[1777765807884,35.97,78656.38,0.2,-0.07546,6e-05,8.95728]
[1777765813679,35.97,78656.25,0.2,-0.07544,6e-05,8.95581]
[1777765815770,35.97,78655.86,0.2,-0.07547,6e-05,8.95761]
[1777765815796,35.97,78655.05,0.2,-0.07551,6e-05,8.96176]
[1777765816581,35.97,78655.05,0.2,-0.07551,6e-05,8.96176]
[1777765816682,35.97,78655.05,0.2,-0.07551,6e-05,8.96186]
[1777765817929,35.97,78655.05,0.2,-0.07551,6e-05,8.96186]
[1777765817954,35.97,78655.05,0.2,-0.07551,6e-05,8.96197]
[1777765826771,35.97,78654.22,0.2,-0.07558,6e-05,8.9675]
[1777765827529,35.97,78654.22,0.2,-0.07558,6e-05,8.9675]
[1777765827630,35.97,78654.51,0.2,-0.07556,6e-05,8.96599]
[1777765834827,35.96,78656.51,0.2,-0.07538,6e-05,8.94881]
[1777765839860,35.96,78654.98,0.2,-0.07546,6e-05,8.95556]
[1777765844694,35.96,78654.96,0.2,-0.07544,6e-05,8.95424]
[1777765844896,35.96,78654.98,0.2,-0.07544,6e-05,8.95376]
[1777765846949,35.96,78653.82,0.2,-0.07551,6e-05,8.96032]
[1777765847978,35.96,78650.82,0.2,-0.0757,6e-05,8.97711]
[1777765848021,35.96,78650.94,0.2,-0.0757,6e-05,8.97652]
[1777765853959,35.96,78649.03,0.2,-0.07582,6e-05,8.98761]
[1777765861008,35.96,78650.14,0.2,-0.07576,6e-05,8.98191]
[1777765866043,35.96,78651.66,0.2,-0.07566,6e-05,8.97385]
[1777765872085,35.96,78651.95,0.2,-0.07565,6e-05,8.97277]
[1777765877476,35.96,78652.83,0.2,-0.0756,6e-05,8.96823]
[1777765878542,35.96,78652.62,0.2,-0.07562,6e-05,8.96949]
[1777765878610,35.96,78632.96,0.2,-0.07686,6e-05,9.07944]
[1777765884154,35.96,78626.27,0.2,-0.07728,6e-05,9.11657]
[1777765890856,35.96,78627.99,0.2,-0.07717,6e-05,9.10632]
[1777765896256,35.96,78625.48,0.2,-0.07729,6e-05,9.11573]
[1777765901293,35.96,78623.86,0.2,-0.07739,6e-05,9.12449]
[1777765906562,35.96,78622.51,0.2,-0.07747,6e-05,9.13181]
[1777765913377,35.96,78616.4,0.2,-0.07786,6e-05,9.16524]
[1777765918663,35.96,78617.09,0.2,-0.0778,6e-05,9.16056]
[1777765924728,35.95,78617.68,0.2,-0.07776,6e-05,9.15643]
[1777765930825,35.95,78627.89,0.2,-0.07709,6e-05,9.09819]
[1777765936221,35.95,78626.8,0.2,-0.07716,6e-05,9.10407]
[1777765937137,35.95,78630.05,0.2,-0.07695,6e-05,9.0858]
[1777765939352,35.95,78629.68,0.2,-0.07697,6e-05,9.08791]
[1777765939595,35.95,78629.68,0.2,-0.07697,6e-05,9.08791]
[1777765939596,35.95,78629.15,0.2,-0.07701,6e-05,9.09088]
[1777765945603,35.95,78631.07,0.2,-0.07689,6e-05,9.08032]
[1777765949987,35.95,78629.8,0.2,-0.07697,6e-05,9.08767]
[1777765950032,35.95,78629.54,0.2,-0.07699,6e-05,9.08919]
[1777765956686,35.95,78628.59,0.2,-0.07702,6e-05,9.09071]
[1777765961717,35.95,78625.7,0.2,-0.07721,6e-05,9.10712]
[1777765967760,35.95,78622.08,0.2,-0.07744,6e-05,9.12767]
[1777765976823,35.95,78619.0,0.2,-0.07764,6e-05,9.14518]
[1777765981858,35.95,78618.81,0.2,-0.07766,6e-05,9.14631]
[1777765987901,35.95,78618.79,0.2,-0.07766,6e-05,9.1465]
[1777765990686,35.95,78622.06,0.2,-0.07745,6e-05,9.12817]
[1777765990921,35.95,78622.52,0.2,-0.07742,6e-05,9.12563]
[1777765994516,35.95,78619.29,0.2,-0.07763,6e-05,9.1439]
[1777765994566,35.95,78619.17,0.2,-0.07764,6e-05,9.14461]
[1777765996930,35.95,78619.17,0.2,-0.07764,6e-05,9.14461]
[1777765998607,35.96,78619.17,0.2,-0.07764,6e-05,9.14478]
[1777765998699,35.96,78619.31,0.2,-0.07763,6e-05,9.14399]
[1777766005019,35.96,78619.07,0.2,-0.07765,6e-05,9.14564]
[1777766010054,35.96,78619.72,0.2,-0.07761,6e-05,9.14218]
[1777766012377,35.96,78619.44,0.2,-0.0776,6e-05,9.13979]
[1777766012958,35.96,78619.44,0.2,-0.0776,6e-05,9.13979]
[1777766015089,35.96,78633.31,0.2,-0.07671,6e-05,9.06224]
[1777766020124,35.96,78633.61,0.2,-0.0767,6e-05,9.06122]
[1777766024904,35.96,78636.31,0.2,-0.07654,6e-05,9.0466]
[1777766024994,35.96,78637.41,0.2,-0.07647,6e-05,9.04055]
[1777766030193,35.96,78638.86,0.2,-0.07638,6e-05,9.03289]
[1777766035229,35.96,78641.51,0.2,-0.07622,6e-05,9.01854]
[1777766041272,35.96,78642.73,0.2,-0.07615,6e-05,9.01235]
[1777766046308,35.96,78644.23,0.2,-0.07606,6e-05,9.0045]
[1777766052348,35.96,78644.81,0.2,-0.07603,6e-05,9.0019]
[1777766058393,35.97,78646.22,0.2,-0.07595,6e-05,8.9947]
[1777766063425,35.97,78647.94,0.2,-0.07585,6e-05,8.98571]
[1777766069714,35.97,78647.72,0.2,-0.07587,6e-05,8.98758]
[1777766076515,35.97,78649.07,0.2,-0.07576,6e-05,8.97678]
[1777766081551,35.97,78650.29,0.2,-0.07569,6e-05,8.97054]
[1777766086586,35.97,78650.94,0.2,-0.07565,6e-05,8.96745]
[1777766093636,35.97,78651.37,0.2,-0.07564,6e-05,8.96583]
[1777766097664,35.97,78664.58,0.2,-0.07481,6e-05,8.89247]
[1777766102700,35.97,78668.13,0.2,-0.07457,6e-05,8.87164]
[1777766104560,35.97,78668.29,0.2,-0.07456,6e-05,8.87056]
[1777766104713,35.97,78668.26,0.2,-0.07456,6e-05,8.87053]
[1777766105758,35.97,78668.26,0.2,-0.07456,6e-05,8.87053]
[1777766106562,35.97,78661.53,0.2,-0.07498,6e-05,8.90808]
[1777766106664,35.97,78661.53,0.2,-0.07499,6e-05,8.90826]
[1777766115790,35.97,78661.68,0.2,-0.07499,6e-05,8.90892]
[1777766120825,35.98,78662.05,0.2,-0.07498,6e-05,8.90766]
[1777766125861,35.98,78661.28,0.2,-0.07504,6e-05,8.91268]
[1777766135928,35.98,78661.18,0.2,-0.07503,6e-05,8.91073]
[1777766140967,35.98,78659.79,0.2,-0.07512,6e-05,8.91923]
[1777766146002,35.98,78659.42,0.2,-0.07516,6e-05,8.92225]
[1777766151037,35.99,78653.32,0.2,-0.07555,6e-05,8.95691]
[1777766156072,35.99,78653.4,0.2,-0.07555,6e-05,8.95699]
[1777766159503,35.99,78650.67,0.2,-0.07572,6e-05,8.97247]
[1777766160348,35.99,78650.67,0.2,-0.07572,6e-05,8.97211]
[1777766162858,35.99,78650.67,0.2,-0.07572,6e-05,8.97211]
[1777766162870,35.99,78650.67,0.2,-0.07572,6e-05,8.97235]
[1777766168156,35.98,78651.54,0.2,-0.07564,6e-05,8.96535]
[1777766173190,35.98,78652.78,0.2,-0.07555,6e-05,8.9567]
[1777766178226,35.98,78656.99,0.2,-0.07527,6e-05,8.9317]
[1777766183261,35.98,78657.51,0.2,-0.07524,6e-05,8.92902]
[1777766190563,35.98,78657.12,0.2,-0.07526,6e-05,8.93158]
[1777766199373,35.98,78656.74,0.2,-0.07526,6e-05,8.93027]
[1777766206005,35.98,78655.4,0.2,-0.07535,6e-05,8.938]
[1777766206030,35.98,78655.44,0.2,-0.07535,6e-05,8.93791]
[1777766208439,35.98,78640.1,0.2,-0.07632,6e-05,9.02379]
[1777766212336,35.98,78640.02,0.2,-0.07633,6e-05,9.02437]
[1777766212464,35.98,78639.92,0.2,-0.07634,6e-05,9.02506]
[1777766217499,35.98,78638.77,0.2,-0.07641,6e-05,9.03179]
[1777766222535,35.98,78637.52,0.2,-0.0765,6e-05,9.03907]
[1777766227571,35.98,78634.09,0.2,-0.07672,6e-05,9.05854]
[1777766232605,35.98,78633.2,0.2,-0.07678,6e-05,9.06378]
[1777766237640,35.98,78632.26,0.2,-0.07684,6e-05,9.06929]
[1777766242675,35.98,78631.29,0.2,-0.0769,6e-05,9.07498]
[1777766247711,35.98,78630.42,0.2,-0.07696,6e-05,9.08011]
[1777766252747,35.98,78631.59,0.2,-0.07686,6e-05,9.0698]
[1777766259794,35.99,78634.08,0.2,-0.07671,6e-05,9.05652]
[1777766262894,35.99,78632.63,0.2,-0.0768,6e-05,9.06484]
[1777766263187,35.99,78632.63,0.2,-0.0768,6e-05,9.06484]
[1777766263288,35.99,78632.63,0.2,-0.07681,6e-05,9.06503]
[1777766268925,35.99,78631.31,0.2,-0.07689,6e-05,9.07271]
[1777766269290,35.99,78631.31,0.2,-0.07689,6e-05,9.07271]
[1777766269392,35.99,78631.99,0.2,-0.07685,6e-05,9.06918]
[1777766272666,35.99,78631.99,0.2,-0.07685,6e-05,9.06936]
[1777766272678,35.99,78631.99,0.2,-0.07685,6e-05,9.06936]
[1777766272767,35.99,78631.99,0.2,-0.07686,6e-05,9.06946]
[1777766278929,35.98,78630.89,0.2,-0.0769,6e-05,9.07334]
[1777766279959,35.98,78630.89,0.2,-0.0769,6e-05,9.07334]
[1777766279961,35.98,78630.66,0.2,-0.07691,6e-05,9.07425]
[1777766280833,35.98,78630.66,0.2,-0.07691,6e-05,9.07425]
[1777766281197,35.98,78630.66,0.2,-0.0769,6e-05,9.0735]
[1777766283957,35.98,78630.66,0.2,-0.0769,6e-05,9.07313]
[1777766284058,35.98,78630.25,0.2,-0.07692,6e-05,9.07505]
[1777766285919,35.98,78630.25,0.2,-0.07692,6e-05,9.07505]
[1777766286020,35.98,78630.25,0.2,-0.07692,6e-05,9.07478]
[1777766291268,35.98,78630.08,0.2,-0.07691,6e-05,9.07398]
[1777766295999,35.98,78630.08,0.2,-0.0769,6e-05,9.07362]
[1777766296082,35.97,78629.72,0.2,-0.07692,6e-05,9.07453]
[1777766296777,35.97,78629.72,0.2,-0.07692,6e-05,9.07453]
[1777766296797,35.97,78629.72,0.2,-0.07692,6e-05,9.07453]
[1777766297056,35.97,78629.72,0.2,-0.07691,6e-05,9.07417]
[1777766302090,35.97,78628.61,0.2,-0.07696,6e-05,9.07856]
[1777766304459,35.97,78627.94,0.2,-0.077,6e-05,9.08157]
[1777766305162,35.97,78627.94,0.2,-0.077,6e-05,9.08157]
[1777766306084,35.97,78627.56,0.2,-0.07702,6e-05,9.08349]
[1777766306185,35.97,78627.82,0.2,-0.077,6e-05,9.08213]
[1777766311408,35.97,78627.77,0.2,-0.07698,6e-05,9.07889]
[1777766317195,35.97,78643.46,0.2,-0.07599,6e-05,8.99171]
[1777766317725,35.97,78643.46,0.2,-0.07599,6e-05,8.99171]
[1777766318059,35.97,78643.46,0.2,-0.07599,6e-05,8.99171]
[1777766318202,35.97,78644.37,0.2,-0.07594,6e-05,8.98711]
[1777766323237,35.97,78646.55,0.2,-0.07582,6e-05,8.97618]
[1777766329279,35.98,78648.73,0.2,-0.07569,6e-05,8.96547]
[1777766335956,35.98,78649.15,0.2,-0.07567,6e-05,8.9636]
[1777766336058,35.98,78649.15,0.2,-0.07568,6e-05,8.96453]
[1777766341360,35.98,78649.15,0.2,-0.07569,6e-05,8.96536]
[1777766351433,35.98,78651.19,0.2,-0.07557,6e-05,8.95485]
[1777766354455,35.98,78663.04,0.2,-0.07483,6e-05,8.88938]
[1777766359489,35.98,78661.94,0.2,-0.0749,6e-05,8.89494]
[1777766372290,35.98,78659.94,0.2,-0.07502,6e-05,8.90596]
[1777766377615,35.98,78657.59,0.2,-0.07516,6e-05,8.9167]
[1777766385672,35.98,78657.57,0.2,-0.07516,6e-05,8.91662]
[1777766390707,35.98,78658.24,0.2,-0.0751,6e-05,8.91178]
[1777766395741,35.98,78657.83,0.2,-0.07512,6e-05,8.91293]
[1777766402091,35.98,78659.15,0.2,-0.07502,6e-05,8.90424]
[1777766403803,35.98,78674.89,0.2,-0.07403,6e-05,8.81664]
[1777766409840,35.98,78668.44,0.2,-0.07443,6e-05,8.85164]
[1777766414878,35.97,78667.23,0.2,-0.0745,6e-05,8.8578]
[1777766417628,35.97,78667.26,0.2,-0.07449,6e-05,8.85743]
[1777766423939,35.97,78676.56,0.2,-0.07391,6e-05,8.80582]
[1777766428974,35.97,78679.04,0.2,-0.07376,6e-05,8.79206]
[1777766434009,35.97,78680.97,0.2,-0.07361,6e-05,8.77733]
[1777766439045,35.97,78682.02,0.2,-0.07354,6e-05,8.77148]
[1777766444085,35.97,78682.28,0.2,-0.07353,6e-05,8.77001]
[1777766450122,35.97,78680.73,0.2,-0.07362,6e-05,8.77852]
[1777766455158,35.97,78680.92,0.2,-0.07361,6e-05,8.7775]
[1777766462505,35.97,78680.34,0.2,-0.07365,6e-05,8.78083]
[1777766468252,35.97,78679.93,0.2,-0.07367,6e-05,8.78321]
[1777766477312,35.97,78679.77,0.2,-0.07369,6e-05,8.78445]
[1777766483355,35.97,78679.66,0.2,-0.0737,6e-05,8.78536]
[1777766488389,35.98,78683.35,0.2,-0.07347,6e-05,8.76536]
[1777766495438,35.98,78683.84,0.2,-0.07342,6e-05,8.75939]
[1777766500474,35.98,78689.56,0.2,-0.07308,6e-05,8.72871]
[1777766505508,35.98,78689.57,0.2,-0.07309,6e-05,8.72942]
[1777766510544,35.98,78691.27,0.2,-0.07299,6e-05,8.72081]
[1777766516586,35.98,78690.87,0.2,-0.07302,6e-05,8.72378]
[1777766516699,35.98,78690.87,0.2,-0.07302,6e-05,8.72378]
[1777766517271,35.98,78690.87,0.2,-0.07302,6e-05,8.72378]
[1777766517370,35.98,78691.88,0.2,-0.07296,6e-05,8.71836]
[1777766522628,35.98,78696.04,0.2,-0.07272,6e-05,8.6962]
[1777766527667,35.99,78697.24,0.2,-0.07265,6e-05,8.69035]
[1777766532998,35.98,78701.55,0.2,-0.07237,6e-05,8.6653]
[1777766538743,35.98,78700.55,0.2,-0.07244,6e-05,8.67139]
[1777766543778,35.99,78700.25,0.2,-0.07247,6e-05,8.67385]
[1777766547760,35.99,78699.61,0.2,-0.07251,6e-05,8.6778]
[1777766547790,35.99,78699.23,0.2,-0.07254,6e-05,8.68003]
[1777766553139,35.99,78699.39,0.2,-0.0725,6e-05,8.67587]
[1777766559453,35.99,78699.39,0.2,-0.0725,6e-05,8.67587]
[1777766559975,35.99,78699.43,0.2,-0.07251,6e-05,8.67658]
[1777766563209,35.99,78699.59,0.2,-0.07251,6e-05,8.67607]
[1777766566114,35.99,78699.48,0.2,-0.07252,6e-05,8.67703]
[1777766566119,35.99,78699.48,0.2,-0.07252,6e-05,8.67703]
[1777766566941,35.99,78699.48,0.2,-0.07252,6e-05,8.67714]
[1777766571974,35.99,78699.64,0.2,-0.07251,6e-05,8.67681]
[1777766578017,35.99,78699.72,0.2,-0.07252,6e-05,8.677]
[1777766583350,36.0,78699.99,0.2,-0.07251,6e-05,8.67603]
[1777766592113,36.0,78700.21,0.2,-0.0725,6e-05,8.6757]
[1777766597463,36.0,78700.06,0.2,-0.07252,6e-05,8.67689]
[1777766598659,36.0,78700.01,0.2,-0.07252,6e-05,8.67734]
[1777766599283,36.0,78700.01,0.2,-0.07252,6e-05,8.67742]
[1777766600698,36.0,78700.01,0.2,-0.07252,6e-05,8.67742]
[1777766600712,36.0,78700.01,0.2,-0.07252,6e-05,8.67742]
[1777766601177,36.0,78699.85,0.2,-0.07253,6e-05,8.67847]
[1777766609095,36.0,78700.02,0.2,-0.07252,6e-05,8.67734]
[1777766615278,36.0,78699.09,0.2,-0.07254,6e-05,8.67754]
[1777766620313,36.0,78702.95,0.2,-0.07231,6e-05,8.65683]
[1777766625348,36.0,78702.01,0.2,-0.07237,6e-05,8.66244]
[1777766628246,36.0,78702.74,0.2,-0.07233,6e-05,8.65863]
[1777766628623,36.0,78735.08,0.2,-0.07038,6e-05,8.48282]
[1777766630062,36.0,78735.08,0.2,-0.07038,6e-05,8.48252]
[1777766630276,36.0,78735.08,0.2,-0.07038,6e-05,8.48252]
[1777766630386,36.0,78726.7,0.2,-0.07088,6e-05,8.52786]
[1777766630890,36.0,78726.7,0.2,-0.07088,6e-05,8.52786]
[1777766631391,36.0,78724.14,0.2,-0.07103,6e-05,8.54163]
[1777766631847,36.0,78724.14,0.2,-0.07103,6e-05,8.54163]
[1777766632397,36.0,78717.71,0.2,-0.07142,6e-05,8.57687]
[1777766637375,36.0,78713.02,0.2,-0.0717,6e-05,8.60203]
[1777766637460,36.0,78712.53,0.2,-0.07173,6e-05,8.60449]
[1777766642467,36.0,78705.74,0.2,-0.07213,6e-05,8.64133]
[1777766648509,35.99,78704.58,0.2,-0.07219,6e-05,8.64596]
[1777766654552,35.99,78705.25,0.2,-0.07213,6e-05,8.64086]
[1777766659586,35.99,78700.87,0.2,-0.07238,6e-05,8.66339]
[1777766664637,35.98,78699.57,0.2,-0.07244,6e-05,8.66905]
[1777766665478,35.98,78699.57,0.2,-0.07244,6e-05,8.66905]
[1777766665489,35.98,78699.57,0.2,-0.07244,6e-05,8.66905]
[1777766665517,35.98,78699.57,0.2,-0.07244,6e-05,8.66905]
[1777766665543,35.98,78699.57,0.2,-0.07244,6e-05,8.66905]
[1777766665629,35.98,78699.57,0.2,-0.07245,6e-05,8.66917]
[1777766667643,35.98,78683.75,0.2,-0.07341,6e-05,8.75605]
[1777766667845,35.98,78683.75,0.2,-0.07341,6e-05,8.75605]
[1777766668650,35.98,78684.42,0.2,-0.07337,6e-05,8.75237]
[1777766669859,35.98,78684.93,0.2,-0.07334,6e-05,8.74957]
[1777766670664,35.98,78685.07,0.2,-0.07333,6e-05,8.74881]
[1777766673730,35.98,78686.04,0.2,-0.07324,6e-05,8.7395]
[1777766673966,35.98,78687.11,0.2,-0.07318,6e-05,8.73363]
[1777766674692,35.99,78687.11,0.2,-0.07318,6e-05,8.73366]
[1777766679727,35.99,78698.5,0.2,-0.07248,6e-05,8.67132]
[1777766684762,35.99,78697.18,0.2,-0.07257,6e-05,8.67906]
[1777766686200,35.99,78697.18,0.2,-0.07257,6e-05,8.67906]
[1777766686256,35.99,78697.25,0.2,-0.07257,6e-05,8.67877]
[1777766692819,35.99,78693.59,0.2,-0.0728,6e-05,8.69934]
[1777766697853,35.99,78694.14,0.2,-0.07277,6e-05,8.69667]
[1777766702896,35.99,78687.88,0.2,-0.07315,6e-05,8.73139]
[1777766704544,35.99,78687.88,0.2,-0.07315,6e-05,8.73139]
[1777766706574,35.99,78687.56,0.2,-0.07317,6e-05,8.73318]
[1777766712964,35.99,78687.65,0.2,-0.07317,6e-05,8.73283]
[1777766721049,35.99,78688.24,0.2,-0.07313,6e-05,8.72964]
[1777766727063,35.99,78683.94,0.2,-0.0734,6e-05,8.75335]
[1777766732096,35.99,78683.25,0.2,-0.07341,6e-05,8.75284]
[1777766739615,35.99,78682.4,0.2,-0.07346,6e-05,8.75725]
[1777766745187,35.99,78679.98,0.2,-0.0736,6e-05,8.76982]
[1777766746234,35.99,78679.98,0.2,-0.0736,6e-05,8.76982]
[1777766752237,35.99,78682.73,0.2,-0.07342,6e-05,8.75381]
[1777766757275,35.98,78682.42,0.2,-0.07343,6e-05,8.75498]
[1777766762306,35.98,78686.54,0.2,-0.07317,6e-05,8.73182]
[1777766768350,35.98,78687.62,0.2,-0.0731,6e-05,8.72549]
[1777766774702,35.98,78690.09,0.2,-0.07295,6e-05,8.71169]
[1777766782446,35.98,78691.37,0.2,-0.07287,6e-05,8.70461]
[1777766787480,35.98,78688.16,0.2,-0.07307,6e-05,8.72221]
[1777766794843,35.98,78687.78,0.2,-0.07306,6e-05,8.72028]
[1777766799030,35.98,78688.97,0.2,-0.07299,6e-05,8.71373]
[1777766804913,35.98,78679.2,0.2,-0.07358,6e-05,8.76713]
[1777766808185,35.98,78679.44,0.2,-0.07357,6e-05,8.76581]
[1777766814670,35.98,78679.4,0.2,-0.07357,6e-05,8.76537]
[1777766820713,35.98,78678.29,0.2,-0.07363,6e-05,8.77098]
[1777766825281,35.98,78676.05,0.2,-0.07376,6e-05,8.78305]
[1777766826909,35.98,78673.32,0.2,-0.07393,6e-05,8.79792]
[1777766826963,35.98,78652.95,0.2,-0.0752,6e-05,8.91041]
[1777766832798,35.98,78652.76,0.2,-0.07522,6e-05,8.91258]
[1777766834529,35.98,78652.76,0.2,-0.07522,6e-05,8.91258]
[1777766834811,35.98,78653.02,0.2,-0.07521,6e-05,8.91147]
[1777766837702,35.98,78653.65,0.2,-0.07516,6e-05,8.90735]
[1777766837832,35.98,78654.05,0.2,-0.07513,6e-05,8.90482]
[1777766842868,35.98,78651.04,0.2,-0.07533,6e-05,8.92226]
[1777766847902,35.98,78646.25,0.2,-0.07564,6e-05,8.94947]
[1777766852936,35.98,78637.09,0.2,-0.07619,6e-05,8.99691]
[1777766857972,35.98,78631.33,0.2,-0.07656,6e-05,9.02905]
[1777766863007,35.98,78625.86,0.2,-0.0769,6e-05,9.05941]
[1777766867168,35.98,78626.22,0.2,-0.07688,6e-05,9.05719]
[1777766867191,35.98,78626.22,0.2,-0.07688,6e-05,9.05719]
[1777766867267,35.98,78625.85,0.2,-0.0769,6e-05,9.0592]
[1777766869206,35.98,78625.85,0.2,-0.0769,6e-05,9.05913]
[1777766869302,35.98,78625.87,0.2,-0.0769,6e-05,9.05895]
[1777766875403,35.98,78624.75,0.2,-0.07696,6e-05,9.06486]
[1777766881134,35.98,78623.01,0.2,-0.07707,6e-05,9.07427]
[1777766885560,35.98,78617.73,0.2,-0.07741,6e-05,9.10371]
[1777766886020,35.98,78617.73,0.2,-0.07741,6e-05,9.10371]
[1777766885656,35.98,78616.67,0.2,-0.07748,6e-05,9.10956]
[1777766887594,35.98,78616.67,0.2,-0.07747,6e-05,9.10945]
[1777766887695,35.98,78616.6,0.2,-0.07748,6e-05,9.10973]
[1777766893219,35.98,78616.23,0.2,-0.07749,6e-05,9.11114]
[1777766898253,35.97,78606.28,0.2,-0.07812,6e-05,9.16626]
[1777766903909,35.97,78605.13,0.2,-0.07819,6e-05,9.17197]
[1777766903994,35.97,78605.6,0.2,-0.07816,6e-05,9.16893]
[1777766908056,35.97,78590.53,0.2,-0.07913,7e-05,9.25328]
[1777766913358,35.97,78593.16,0.2,-0.07891,7e-05,9.23267]
[1777766918635,35.96,78592.35,0.2,-0.07894,7e-05,9.23593]
[1777766924436,35.96,78593.53,0.2,-0.07884,7e-05,9.22705]
[1777766929463,35.96,78595.24,0.2,-0.07871,7e-05,9.21602]
[1777766934508,35.96,78596.22,0.2,-0.07864,7e-05,9.20932]
[1777766939540,35.95,78594.88,0.2,-0.07871,7e-05,9.21514]
[1777766944648,35.95,78595.0,0.2,-0.07869,7e-05,9.2136]
[1777766950618,35.94,78601.29,0.2,-0.07825,6e-05,9.17533]
[1777766955805,35.94,78603.61,0.2,-0.07809,6e-05,9.16153]
[1777766961695,35.94,78614.15,0.2,-0.07739,6e-05,9.10066]
[1777766966730,35.94,78612.16,0.2,-0.07751,6e-05,9.11077]
[1777766971765,35.94,78604.55,0.2,-0.07796,6e-05,9.14845]
[1777766976800,35.93,78599.91,0.2,-0.07825,6e-05,9.17412]
[1777766984861,35.93,78600.91,0.2,-0.07816,6e-05,9.16611]
[1777766989890,35.93,78605.53,0.2,-0.07786,6e-05,9.1395]
[1777766995933,35.93,78611.04,0.2,-0.07749,6e-05,9.10751]
[1777767000971,35.93,78610.92,0.2,-0.07749,6e-05,9.10735]
[1777767006003,35.92,78601.83,0.2,-0.07807,6e-05,9.15788]
[1777767011039,35.92,78582.89,0.2,-0.0793,7e-05,9.26496]
[1777767016075,35.92,78582.5,0.2,-0.07932,7e-05,9.26694]
[1777767021109,35.92,78580.87,0.2,-0.0794,7e-05,9.27392]
[1777767026145,35.91,78580.86,0.2,-0.07938,7e-05,9.27165]
[1777767031179,35.91,78577.62,0.2,-0.07953,7e-05,9.28361]
[1777767036524,35.9,78575.98,0.2,-0.07961,7e-05,9.29055]
[1777767041249,35.9,78563.98,0.2,-0.08038,7e-05,9.35653]
[1777767046475,35.9,78563.51,0.2,-0.08038,7e-05,9.35698]
[1777767052326,35.89,78557.59,0.2,-0.08073,7e-05,9.38677]
[1777767057364,35.88,78556.19,0.2,-0.08079,7e-05,9.39188]
[1777767062396,35.88,78553.65,0.2,-0.08093,7e-05,9.40353]
[1777767067431,35.87,78551.79,0.2,-0.08102,7e-05,9.41128]
[1777767072466,35.86,78551.33,0.2,-0.08102,7e-05,9.41104]
[1777767078512,35.86,78549.94,0.2,-0.08107,7e-05,9.41564]
[1777767082857,35.85,78547.89,0.2,-0.08118,7e-05,9.42517]
[1777767082926,35.85,78547.89,0.2,-0.08118,7e-05,9.42517]
[1777767082971,35.85,78546.97,0.2,-0.08124,7e-05,9.43045]
[1777767087871,35.85,78546.46,0.2,-0.08125,7e-05,9.43109]
[1777767087909,35.85,78546.35,0.2,-0.08125,7e-05,9.43114]
[1777767088571,35.85,78546.35,0.2,-0.08125,7e-05,9.43114]
[1777767088590,35.85,78546.08,0.2,-0.08126,7e-05,9.43212]
[1777767093618,35.84,78543.81,0.2,-0.08136,7e-05,9.43884]
[1777767096216,35.84,78543.89,0.2,-0.08135,7e-05,9.43796]
[1777767097098,35.84,78544.0,0.2,-0.08133,7e-05,9.43649]
[1777767097149,35.84,78546.99,0.2,-0.08113,7e-05,9.4189]
[1777767098908,35.84,78546.99,0.2,-0.08113,7e-05,9.4189]
[1777767098928,35.84,78546.87,0.2,-0.08113,7e-05,9.41921]
[1777767104696,35.84,78547.23,0.2,-0.08109,7e-05,9.41603]
[1777767109738,35.83,78553.05,0.2,-0.0807,7e-05,9.38197]
[1777767114767,35.83,78552.81,0.2,-0.08071,7e-05,9.38289]
[1777767118753,35.83,78551.91,0.2,-0.08077,7e-05,9.38778]
[1777767125844,35.83,78548.29,0.2,-0.081,7e-05,9.40771]
[1777767130879,35.83,78547.61,0.2,-0.08104,7e-05,9.41104]
[1777767135916,35.83,78547.69,0.2,-0.08103,7e-05,9.41002]
[1777767140949,35.83,78546.36,0.2,-0.08111,7e-05,9.41711]
[1777767145993,35.83,78546.67,0.2,-0.08108,7e-05,9.41477]
[1777767155056,35.82,78546.24,0.2,-0.08107,7e-05,9.412]
[1777767161098,35.82,78545.68,0.2,-0.0811,7e-05,9.41452]
[1777767167612,35.82,78546.06,0.2,-0.08107,7e-05,9.4121]
[1777767172175,35.82,78560.42,0.2,-0.0801,7e-05,9.32855]
[1777767177211,35.82,78559.54,0.2,-0.08013,7e-05,9.3316]
[1777767182389,35.81,78558.46,0.2,-0.08019,7e-05,9.33618]
[1777767187581,35.81,78557.36,0.2,-0.08023,7e-05,9.34008]
[1777767193323,35.8,78558.03,0.2,-0.08017,7e-05,9.33469]
[1777767198360,35.8,78559.67,0.2,-0.08005,7e-05,9.32417]
[1777767208269,35.8,78559.69,0.2,-0.08004,7e-05,9.32383]
[1777767214086,35.8,78561.03,0.2,-0.07989,7e-05,9.30923]
[1777767219507,35.79,78550.81,0.2,-0.08055,7e-05,9.36588]
[1777767224540,35.79,78550.42,0.2,-0.08056,7e-05,9.36655]
[1777767229575,35.79,78547.77,0.2,-0.08071,7e-05,9.37948]
[1777767235617,35.78,78542.0,0.2,-0.08106,7e-05,9.40962]
[1777767245033,35.78,78541.12,0.2,-0.0811,7e-05,9.41317]
[1777767251731,35.76,78544.74,0.2,-0.08079,7e-05,9.38654]
[1777767256764,35.76,78544.13,0.2,-0.08081,7e-05,9.38807]
[1777767262806,35.76,78543.69,0.2,-0.08082,7e-05,9.38898]
[1777767268148,35.76,78544.92,0.2,-0.08073,7e-05,9.38089]
[1777767273883,35.75,78547.75,0.2,-0.08049,7e-05,9.35902]
[1777767279926,35.75,78547.47,0.2,-0.0805,7e-05,9.35926]
[1777767285608,35.75,78546.84,0.2,-0.08052,7e-05,9.36164]
[1777767292011,35.74,78546.67,0.2,-0.08051,7e-05,9.3602]
[1777767297045,35.74,78544.67,0.2,-0.08062,7e-05,9.37017]
[1777767302085,35.74,78543.03,0.2,-0.08072,7e-05,9.37806]
[1777767305623,35.73,78541.23,0.2,-0.08082,7e-05,9.38743]
[1777767308428,35.73,78526.57,0.2,-0.0818,7e-05,9.47117]
[1777767312252,35.73,78523.86,0.2,-0.08198,7e-05,9.48674]
[1777767319205,35.73,78524.06,0.2,-0.08194,7e-05,9.48319]
[1777767324238,35.73,78523.6,0.2,-0.08196,7e-05,9.48435]
[1777767329278,35.72,78525.02,0.2,-0.08184,7e-05,9.47456]
[1777767333311,35.72,78526.25,0.2,-0.08172,7e-05,9.46239]
[1777767339350,35.72,78518.16,0.2,-0.08225,7e-05,9.50749]
[1777767341364,35.71,78504.56,0.2,-0.08314,7e-05,9.58364]
[1777767344384,35.71,78517.11,0.2,-0.08228,7e-05,9.51009]
[1777767345125,35.71,78517.11,0.2,-0.08228,7e-05,9.51009]
[1777767345391,35.71,78513.62,0.2,-0.08251,7e-05,9.53002]
[1777767350426,35.71,78514.16,0.2,-0.08246,7e-05,9.52538]
[1777767353884,35.7,78515.57,0.2,-0.08235,7e-05,9.51629]
[1777767354453,35.7,78516.09,0.2,-0.08231,7e-05,9.51298]
[1777767357709,35.7,78517.24,0.2,-0.08222,7e-05,9.50538]
[1777767358481,35.7,78517.52,0.2,-0.0822,7e-05,9.50345]
[1777767360045,35.7,78517.5,0.2,-0.0822,7e-05,9.50325]
[1777767360497,35.7,78518.92,0.2,-0.0821,7e-05,9.49503]
[1777767361504,35.7,78499.56,0.2,-0.08341,7e-05,9.60658]
[1777767363998,35.7,78493.41,0.2,-0.08383,7e-05,9.64136]
[1777767369345,35.69,78499.84,0.2,-0.08336,7e-05,9.60207]
[1777767369428,35.69,78499.42,0.2,-0.08338,7e-05,9.60367]
[1777767371163,35.69,78499.42,0.2,-0.08338,7e-05,9.60367]
[1777767371353,35.69,78499.42,0.2,-0.08338,7e-05,9.60367]
[1777767371381,35.69,78506.91,0.2,-0.08286,7e-05,9.55939]
[1777767376609,35.69,78510.72,0.2,-0.08258,7e-05,9.53566]
[1777767381644,35.68,78515.59,0.2,-0.08223,7e-05,9.50578]
[1777767386679,35.68,78521.2,0.2,-0.08183,7e-05,9.47179]
[1777767391714,35.68,78523.38,0.2,-0.08164,7e-05,9.45367]
[1777767399073,35.67,78526.32,0.2,-0.08142,7e-05,9.43487]
[1777767404805,35.67,78529.14,0.2,-0.08121,7e-05,9.41711]
[1777767405896,35.67,78529.14,0.2,-0.08121,7e-05,9.41711]
[1777767411853,35.67,78539.09,0.2,-0.08053,7e-05,9.35856]
[1777767416889,35.67,78543.95,0.2,-0.0802,7e-05,9.32983]
[1777767421925,35.67,78548.88,0.2,-0.07986,7e-05,9.30112]
[1777767426959,35.66,78552.17,0.2,-0.07963,7e-05,9.2807]
[1777767431995,35.66,78550.96,0.2,-0.07969,7e-05,9.28568]
[1777767433949,35.66,78557.35,0.2,-0.07926,7e-05,9.24872]
[1777767434235,35.66,78557.35,0.2,-0.07926,7e-05,9.24872]
[1777767434304,35.66,78558.15,0.2,-0.0792,7e-05,9.24379]
[1777767436420,35.66,78558.15,0.2,-0.0792,7e-05,9.24348]
[1777767436568,35.66,78558.15,0.2,-0.0792,7e-05,9.24348]
[1777767436505,35.66,78560.04,0.2,-0.07907,7e-05,9.23209]
[1777767438454,35.66,78560.04,0.2,-0.07907,7e-05,9.23209]
[1777767438541,35.66,78558.11,0.2,-0.07919,7e-05,9.24258]
[1777767444081,35.65,78554.58,0.2,-0.07941,7e-05,9.26149]
[1777767449423,35.65,78553.69,0.2,-0.07945,7e-05,9.26497]
[1777767455158,35.65,78551.44,0.2,-0.07955,7e-05,9.27242]
[1777767461862,35.64,78550.13,0.2,-0.07962,7e-05,9.27856]
[1777767462816,35.64,78550.13,0.2,-0.07962,7e-05,9.27802]
[1777767463213,35.64,78550.13,0.2,-0.07961,7e-05,9.27775]
[1777767468249,35.64,78548.53,0.2,-0.0797,7e-05,9.28553]
[1777767473286,35.64,78545.7,0.2,-0.07988,7e-05,9.30035]
[1777767479634,35.63,78544.98,0.2,-0.0799,7e-05,9.30241]
[1777767481126,35.63,78544.98,0.2,-0.0799,7e-05,9.30241]
[1777767481920,35.63,78544.33,0.2,-0.07994,7e-05,9.30584]
[1777767482662,35.63,78544.33,0.2,-0.07994,7e-05,9.30584]
[1777767483145,35.63,78544.36,0.2,-0.07993,7e-05,9.30536]
[1777767483365,35.63,78544.05,0.2,-0.07995,7e-05,9.30683]
[1777767485176,35.63,78544.01,0.2,-0.07995,7e-05,9.30674]
[1777767485275,35.63,78543.82,0.2,-0.07996,7e-05,9.30752]
[1777767485936,35.63,78543.82,0.2,-0.07996,7e-05,9.30752]
[1777767487208,35.63,78543.82,0.2,-0.07996,7e-05,9.3072]
[1777767487308,35.63,78543.82,0.2,-0.07995,7e-05,9.30688]
[1777767492423,35.63,78545.52,0.2,-0.07982,7e-05,9.29526]
[1777767495344,35.62,78551.69,0.2,-0.0794,7e-05,9.25939]
[1777767495446,35.62,78552.62,0.2,-0.07934,7e-05,9.2538]
[1777767497874,35.62,78553.07,0.2,-0.0793,7e-05,9.25075]
[1777767498600,35.62,78553.07,0.2,-0.0793,7e-05,9.25075]
[1777767500699,35.62,78556.57,0.2,-0.07906,7e-05,9.23008]
[1777767501442,35.62,78556.57,0.2,-0.07906,7e-05,9.23008]
[1777767501537,35.62,78557.84,0.2,-0.07898,7e-05,9.22262]
[1777767507525,35.62,78558.37,0.2,-0.07893,7e-05,9.2184]
[1777767509567,35.62,78557.35,0.2,-0.079,7e-05,9.22404]
[1777767509642,35.62,78556.35,0.2,-0.07906,7e-05,9.22955]
[1777767512347,35.62,78556.35,0.2,-0.07902,7e-05,9.22507]
[1777767513637,35.62,78557.04,0.2,-0.07898,7e-05,9.22093]
[1777767513672,35.62,78563.25,0.2,-0.07857,7e-05,9.1853]
[1777767515658,35.62,78563.25,0.2,-0.07856,7e-05,9.18517]
[1777767515890,35.62,78562.69,0.2,-0.0786,7e-05,9.18822]
[1777767516592,35.62,78563.73,0.2,-0.07853,7e-05,9.18215]
[1777767517676,35.62,78563.73,0.2,-0.07853,7e-05,9.18215]
[1777767518606,35.62,78564.01,0.2,-0.07851,7e-05,9.18029]
[1777767523641,35.61,78565.12,0.2,-0.07843,7e-05,9.17332]
[1777767528736,35.61,78566.26,0.2,-0.07835,7e-05,9.1663]
[1777767534717,35.61,78568.53,0.2,-0.07819,7e-05,9.1527]
[1777767540060,35.61,78571.33,0.2,-0.078,7e-05,9.13636]
[1777767543723,35.61,78571.33,0.2,-0.078,7e-05,9.1363]
[1777767544134,35.61,78572.34,0.2,-0.07793,7e-05,9.13035]
[1777767545356,35.61,78586.64,0.2,-0.077,6e-05,9.04908]
[1777767545870,35.61,78586.64,0.2,-0.077,6e-05,9.04908]
[1777767545899,35.61,78588.79,0.2,-0.07686,6e-05,9.03649]
[1777767546990,35.61,78588.79,0.2,-0.07686,6e-05,9.03649]
[1777767547010,35.61,78589.0,0.2,-0.07684,6e-05,9.0349]
[1777767548412,35.61,78589.0,0.2,-0.07684,6e-05,9.0349]
[1777767548482,35.61,78589.39,0.2,-0.07681,6e-05,9.03238]
[1777767553838,35.61,78590.03,0.2,-0.07677,6e-05,9.02899]
[1777767553897,35.61,78592.38,0.2,-0.07662,6e-05,9.01584]
[1777767560203,35.6,78598.59,0.2,-0.0762,6e-05,8.97852]
[1777767565938,35.6,78598.97,0.2,-0.07615,6e-05,8.97417]
[1777767570973,35.6,78599.52,0.2,-0.07609,6e-05,8.96916]
[1777767576009,35.59,78599.54,0.2,-0.07604,6e-05,8.96312]
[1777767578626,35.59,78591.46,0.2,-0.07656,6e-05,9.00838]
[1777767578705,35.59,78593.58,0.2,-0.07641,6e-05,8.99551]
[1777767584066,35.59,78594.34,0.2,-0.07636,6e-05,8.99141]
[1777767589100,35.59,78597.71,0.2,-0.07615,6e-05,8.97269]
[1777767594135,35.59,78597.18,0.2,-0.07619,6e-05,8.97596]
[1777767597577,35.59,78579.61,0.2,-0.07733,6e-05,9.0756]
[1777767603047,35.59,78573.04,0.2,-0.07775,7e-05,9.11245]
[1777767609242,35.59,78576.03,0.2,-0.07754,7e-05,9.09453]
[1777767615285,35.59,78573.85,0.2,-0.07768,7e-05,9.1063]
[1777767620289,35.59,78570.71,0.2,-0.07788,7e-05,9.12373]
[1777767626364,35.58,78566.44,0.2,-0.07815,7e-05,9.14712]
[1777767631397,35.58,78565.72,0.2,-0.07816,7e-05,9.14645]
[1777767637439,35.58,78564.69,0.2,-0.07821,7e-05,9.15155]
[1777767643482,35.58,78564.05,0.2,-0.07825,7e-05,9.15451]
[1777767648518,35.58,78569.12,0.2,-0.07791,7e-05,9.12511]
[1777767653551,35.58,78568.72,0.2,-0.07793,7e-05,9.12711]
[1777767658588,35.58,78568.3,0.2,-0.07796,7e-05,9.12909]
[1777767663622,35.58,78568.76,0.2,-0.07792,7e-05,9.12608]
[1777767667674,35.58,78569.19,0.2,-0.07789,7e-05,9.12338]
[1777767667697,35.58,78570.46,0.2,-0.07781,7e-05,9.11605]
[1777767668399,35.58,78570.46,0.2,-0.07781,7e-05,9.11605]
[1777767668660,35.58,78570.46,0.2,-0.0778,7e-05,9.1155]
[1777767673694,35.57,78571.91,0.2,-0.0777,7e-05,9.10645]
[1777767675963,35.57,78572.03,0.2,-0.07769,7e-05,9.10564]
[1777767676714,35.57,78572.36,0.2,-0.07767,7e-05,9.1037]
[1777767676943,35.57,78572.36,0.2,-0.07767,7e-05,9.1037]
[1777767677000,35.57,78572.15,0.2,-0.07768,7e-05,9.1049]
[1777767679032,35.57,78572.15,0.2,-0.07768,7e-05,9.1049]
[1777767679133,35.57,78572.15,0.2,-0.07767,7e-05,9.1043]
[1777767679988,35.57,78572.15,0.2,-0.07767,7e-05,9.1043]
[1777767680745,35.57,78572.15,0.2,-0.07766,7e-05,9.10322]
[1777767680881,35.57,78572.15,0.2,-0.07766,7e-05,9.10322]
[1777767685778,35.57,78572.15,0.2,-0.07763,7e-05,9.10056]
[1777767691820,35.56,78571.44,0.2,-0.07761,7e-05,9.09737]
[1777767696856,35.55,78571.63,0.2,-0.07757,7e-05,9.09364]
[1777767701890,35.55,78572.92,0.2,-0.07746,7e-05,9.08372]
[1777767706925,35.54,78573.48,0.2,-0.07739,7e-05,9.07801]
[1777767711960,35.54,78574.21,0.2,-0.07732,7e-05,9.07142]
[1777767719008,35.53,78574.5,0.2,-0.07726,7e-05,9.06641]
[1777767727066,35.52,78573.28,0.2,-0.0773,7e-05,9.06953]
[1777767736130,35.52,78573.02,0.2,-0.07726,7e-05,9.06672]
[1777767741466,35.51,78573.08,0.2,-0.07723,7e-05,9.06405]
[1777767747206,35.51,78579.88,0.2,-0.07676,6e-05,9.02271]
[1777767749040,35.51,78579.88,0.2,-0.07676,6e-05,9.02271]
[1777767749141,35.5,78579.02,0.2,-0.07681,6e-05,9.02681]
[1777767750542,35.5,78579.02,0.2,-0.07681,6e-05,9.02681]
[1777767750643,35.5,78579.34,0.2,-0.07679,6e-05,9.02468]
[1777767751413,35.5,78579.34,0.2,-0.07679,6e-05,9.02468]
[1777767751515,35.5,78579.2,0.2,-0.07676,6e-05,9.02142]
[1777767752365,35.5,78579.2,0.2,-0.07676,6e-05,9.02142]
[1777767752466,35.5,78579.2,0.2,-0.07676,6e-05,9.02103]
[1777767759291,35.5,78579.66,0.2,-0.0767,6e-05,9.01572]
[1777767764326,35.49,78580.84,0.2,-0.0766,6e-05,9.00712]
[1777767769361,35.49,78581.28,0.2,-0.07655,6e-05,9.00279]
[1777767774395,35.49,78581.28,0.2,-0.07653,6e-05,9.00095]
[1777767779431,35.48,78582.59,0.2,-0.07643,6e-05,8.99172]
[1777767784467,35.48,78582.47,0.2,-0.07642,6e-05,8.99063]
[1777767789503,35.48,78582.4,0.2,-0.0764,6e-05,8.98925]
[1777767794535,35.47,78582.63,0.2,-0.07637,6e-05,8.98653]
[1777767794642,35.47,78582.56,0.2,-0.07637,6e-05,8.98658]
[1777767798153,35.47,78581.42,0.2,-0.07643,6e-05,8.99199]
[1777767798621,35.47,78581.42,0.2,-0.07643,6e-05,8.99199]
[1777767798669,35.47,78574.52,0.2,-0.07688,6e-05,9.03111]
[1777767803325,35.47,78573.76,0.2,-0.07692,6e-05,9.03495]
[1777767803600,35.47,78573.76,0.2,-0.07692,6e-05,9.03483]
[1777767804021,35.47,78573.76,0.2,-0.07692,6e-05,9.03483]
[1777767804789,35.47,78573.76,0.2,-0.07692,6e-05,9.03483]
[1777767811483,35.47,78566.82,0.2,-0.07737,7e-05,9.07435]
[1777767818972,35.47,78568.58,0.2,-0.07723,7e-05,9.06035]
[1777767819072,35.47,78568.22,0.2,-0.07725,7e-05,9.06247]
[1777767824748,35.47,78569.33,0.2,-0.07716,7e-05,9.05392]
[1777767830790,35.46,78570.3,0.2,-0.07706,7e-05,9.04577]
[1777767835826,35.46,78572.92,0.2,-0.07687,6e-05,9.02877]
[1777767840859,35.45,78573.49,0.2,-0.07681,6e-05,9.02349]
[1777767848918,35.45,78579.14,0.2,-0.07641,6e-05,8.98852]
[1777767853954,35.44,78577.5,0.2,-0.0765,6e-05,8.99605]
[1777767861001,35.44,78577.53,0.2,-0.07647,6e-05,8.9934]
[1777767868058,35.43,78575.89,0.2,-0.07655,6e-05,9.00028]
[1777767876108,35.43,78574.71,0.2,-0.07656,6e-05,9.00016]
[1777767882456,35.42,78573.54,0.2,-0.07662,6e-05,9.00476]
[1777767892529,35.42,78572.58,0.2,-0.07664,6e-05,9.00682]
[1777767898267,35.41,78573.19,0.2,-0.07658,6e-05,9.00138]
[1777767903299,35.41,78572.7,0.2,-0.07659,6e-05,9.00256]
[1777767906107,35.41,78571.83,0.2,-0.07664,6e-05,9.00718]
[1777767906321,35.41,78572.74,0.2,-0.07658,6e-05,9.00135]
[1777767907948,35.41,78572.74,0.2,-0.07658,6e-05,9.00135]
[1777767908049,35.41,78573.25,0.2,-0.07654,6e-05,8.99829]
[1777767910550,35.41,78573.25,0.2,-0.07654,6e-05,8.99798]
[1777767910558,35.41,78573.22,0.2,-0.07654,6e-05,8.99784]
[1777767916390,35.41,78575.16,0.2,-0.07642,6e-05,8.98787]
[1777767921941,35.41,78580.76,0.2,-0.07607,6e-05,8.95636]
[1777767922041,35.41,78583.75,0.2,-0.07588,6e-05,8.93992]
[1777767932810,35.41,78579.3,0.2,-0.07611,6e-05,8.9591]
[1777767939371,35.4,78582.35,0.2,-0.07591,6e-05,8.94089]
[1777767944587,35.4,78583.77,0.2,-0.0758,6e-05,8.93181]
[1777767949622,35.4,78585.79,0.2,-0.07567,6e-05,8.91971]
[1777767957679,35.4,78592.5,0.2,-0.07523,6e-05,8.88087]
[1777767963020,35.4,78602.62,0.2,-0.07458,6e-05,8.82385]
[1777767968756,35.4,78603.14,0.2,-0.07455,6e-05,8.82162]
[1777767974799,35.4,78609.9,0.2,-0.07414,6e-05,8.78451]
[1777767983160,35.41,78612.25,0.2,-0.074,6e-05,8.77273]
[1777767988901,35.41,78617.19,0.2,-0.0737,6e-05,8.74598]
[1777767995947,35.41,78618.94,0.2,-0.07356,6e-05,8.73164]
[1777767999663,35.41,78621.22,0.2,-0.07341,6e-05,8.71868]
[1777768002381,35.41,78630.9,0.2,-0.0728,6e-05,8.66459]
[1777768008032,35.41,78625.23,0.2,-0.07316,6e-05,8.69624]
[1777768013068,35.41,78624.51,0.2,-0.0732,6e-05,8.70029]
[1777768016387,35.41,78618.54,0.2,-0.07358,6e-05,8.73365]
[1777768017096,35.41,78611.9,0.2,-0.074,6e-05,8.77078]
[1777768022130,35.41,78605.52,0.2,-0.07442,6e-05,8.80828]
[1777768025949,35.41,78605.53,0.2,-0.07443,6e-05,8.80914]
[1777768026048,35.41,78605.73,0.2,-0.07442,6e-05,8.80832]
[1777768031194,35.41,78605.72,0.2,-0.07444,6e-05,8.80988]
[1777768036229,35.42,78605.68,0.2,-0.07446,6e-05,8.81158]
[1777768043580,35.42,78606.2,0.2,-0.07444,6e-05,8.81062]
[1777768047439,35.42,78604.56,0.2,-0.07456,6e-05,8.82092]
[1777768047536,35.42,78600.45,0.2,-0.07482,6e-05,8.84406]
[1777768053650,35.43,78598.19,0.2,-0.07495,6e-05,8.85394]
[1777768057590,35.43,78598.55,0.2,-0.07493,6e-05,8.8525]
[1777768057606,35.43,78598.65,0.2,-0.07493,6e-05,8.85213]
[1777768063720,35.42,78606.43,0.2,-0.07442,6e-05,8.80713]
[1777768067090,35.42,78606.43,0.2,-0.07442,6e-05,8.80691]
[1777768067191,35.42,78606.04,0.2,-0.07444,6e-05,8.80849]
[1777768068897,35.42,78606.04,0.2,-0.07444,6e-05,8.80849]
[1777768068998,35.42,78605.82,0.2,-0.07446,6e-05,8.81028]
[1777768076511,35.42,78605.28,0.2,-0.07447,6e-05,8.81186]
[1777768081543,35.42,78605.81,0.2,-0.07443,6e-05,8.80791]
[1777768086583,35.42,78602.69,0.2,-0.07462,6e-05,8.82453]
[1777768091615,35.42,78606.91,0.2,-0.07434,6e-05,8.79995]
[1777768096649,35.41,78607.78,0.2,-0.07428,6e-05,8.79438]
[1777768102691,35.41,78608.02,0.2,-0.07425,6e-05,8.79224]
[1777768107726,35.41,78610.27,0.2,-0.07411,6e-05,8.77925]
[1777768114072,35.41,78611.02,0.2,-0.07404,6e-05,8.77211]
[1777768119811,35.42,78611.46,0.2,-0.07402,6e-05,8.77046]
[1777768125454,35.42,78611.21,0.2,-0.07405,6e-05,8.77269]
[1777768130888,35.42,78612.48,0.2,-0.07396,6e-05,8.76522]
[1777768136930,35.42,78612.13,0.2,-0.07398,6e-05,8.76661]
[1777768141965,35.42,78611.64,0.2,-0.074,6e-05,8.76889]
[1777768147000,35.41,78614.36,0.2,-0.07383,6e-05,8.7532]
[1777768152036,35.41,78617.32,0.2,-0.07364,6e-05,8.73627]
[1777768160093,35.41,78619.99,0.2,-0.07347,6e-05,8.7211]
[1777768166135,35.41,78619.68,0.2,-0.07349,6e-05,8.72271]
[1777768171169,35.41,78619.11,0.2,-0.07349,6e-05,8.72183]
[1777768176204,35.41,78617.85,0.2,-0.07357,6e-05,8.72883]
[1777768181239,35.41,78617.91,0.2,-0.07357,6e-05,8.72846]
[1777768187282,35.41,78618.16,0.2,-0.07355,6e-05,8.72707]
[1777768193323,35.41,78618.16,0.2,-0.07355,6e-05,8.7271]
[1777768198358,35.41,78618.12,0.2,-0.07355,6e-05,8.72738]
[1777768203394,35.41,78618.2,0.2,-0.07355,6e-05,8.727]
[1777768208428,35.41,78618.17,0.2,-0.07355,6e-05,8.72726]
[1777768213464,35.41,78615.94,0.2,-0.07369,6e-05,8.73979]
[1777768218499,35.41,78616.16,0.2,-0.07368,6e-05,8.73858]
[1777768223534,35.41,78616.13,0.2,-0.07368,6e-05,8.73876]
[1777768228569,35.41,78623.53,0.2,-0.07322,6e-05,8.69752]
[1777768233604,35.41,78622.98,0.2,-0.07323,6e-05,8.69694]
[1777768238639,35.42,78622.85,0.2,-0.07324,6e-05,8.69806]
[1777768243674,35.42,78623.49,0.2,-0.0732,6e-05,8.6949]
[1777768249716,35.42,78624.2,0.2,-0.07317,6e-05,8.69157]
[1777768255056,35.42,78623.15,0.2,-0.07324,6e-05,8.69804]
[1777768258358,35.42,78623.15,0.2,-0.07324,6e-05,8.69804]
[1777768263814,35.42,78629.08,0.2,-0.07288,6e-05,8.66625]
[1777768266800,35.42,78628.4,0.2,-0.07293,6e-05,8.67042]
[1777768272876,35.42,78626.65,0.2,-0.07305,6e-05,8.68144]
[1777768277921,35.43,78625.47,0.2,-0.07313,6e-05,8.68887]
[1777768282951,35.43,78623.92,0.2,-0.07324,6e-05,8.69832]
[1777768287986,35.43,78623.0,0.2,-0.07331,6e-05,8.70421]
[1777768293023,35.43,78622.25,0.2,-0.07333,6e-05,8.70508]
[1777768298058,35.43,78621.66,0.2,-0.07338,6e-05,8.70907]
[1777768304100,35.43,78622.0,0.2,-0.07336,6e-05,8.70801]
[1777768314172,35.44,78620.6,0.2,-0.07347,6e-05,8.71716]
[1777768319207,35.44,78619.87,0.2,-0.07352,6e-05,8.72183]
[1777768324245,35.44,78611.76,0.2,-0.07403,6e-05,8.76764]
[1777768329277,35.44,78612.29,0.2,-0.074,6e-05,8.76495]
[1777768334312,35.44,78613.54,0.2,-0.07393,6e-05,8.75822]
[1777768335039,35.44,78613.54,0.2,-0.07393,6e-05,8.75822]
[1777768335319,35.44,78607.12,0.2,-0.07434,6e-05,8.79453]
[1777768340353,35.44,78606.26,0.2,-0.07442,6e-05,8.80182]
[1777768343847,35.45,78607.17,0.2,-0.07438,6e-05,8.79818]
[1777768344382,35.45,78607.53,0.2,-0.07436,6e-05,8.79619]
[1777768349417,35.45,78607.95,0.2,-0.07433,6e-05,8.79399]
[1777768354453,35.45,78609.5,0.2,-0.0742,6e-05,8.78145]
[1777768360495,35.45,78610.79,0.2,-0.07413,6e-05,8.77448]
[1777768365828,35.45,78611.95,0.2,-0.07406,6e-05,8.76847]
[1777768375898,35.46,78612.91,0.2,-0.07403,6e-05,8.76606]
[1777768381641,35.46,78615.53,0.2,-0.07388,6e-05,8.75246]
[1777768383809,35.46,78617.53,0.2,-0.07375,6e-05,8.74135]
[1777768383910,35.46,78618.39,0.2,-0.0737,6e-05,8.73663]
[1777768386909,35.46,78618.36,0.2,-0.07371,6e-05,8.73794]
[1777768387009,35.46,78618.36,0.2,-0.07372,6e-05,8.73851]
[1777768390265,35.46,78618.22,0.2,-0.07374,6e-05,8.73995]
[1777768390365,35.46,78618.3,0.2,-0.07374,6e-05,8.74015]
[1777768392442,35.46,78618.3,0.2,-0.07374,6e-05,8.74015]
[1777768392535,35.47,78617.98,0.2,-0.07377,6e-05,8.74282]
[1777768396263,35.47,78617.98,0.2,-0.07377,6e-05,8.74346]
[1777768396364,35.47,78617.82,0.2,-0.07379,6e-05,8.74498]
[1777768401781,35.47,78617.89,0.2,-0.07382,6e-05,8.74731]
[1777768402839,35.47,78617.89,0.2,-0.07382,6e-05,8.74731]
[1777768402893,35.47,78619.64,0.2,-0.07371,6e-05,8.73806]
[1777768406362,35.48,78619.64,0.2,-0.07372,6e-05,8.73869]
[1777768406370,35.48,78620.84,0.2,-0.07365,6e-05,8.73262]
[1777768411851,35.48,78620.19,0.2,-0.07369,6e-05,8.73498]
[1777768417893,35.49,78619.94,0.2,-0.07374,6e-05,8.73959]
[1777768422928,35.49,78620.2,0.2,-0.07376,6e-05,8.74073]
[1777768432998,35.5,78620.74,0.2,-0.07378,6e-05,8.7428]
[1777768438033,35.51,78619.87,0.2,-0.07386,6e-05,8.75012]
[1777768438990,35.51,78619.87,0.2,-0.07386,6e-05,8.75012]
[1777768439021,35.51,78619.83,0.2,-0.07387,6e-05,8.75082]
[1777768439763,35.51,78619.83,0.2,-0.07387,6e-05,8.75082]
[1777768439820,35.51,78619.83,0.2,-0.07387,6e-05,8.7513]
[1777768445084,35.52,78619.95,0.2,-0.07389,6e-05,8.75303]
[1777768450332,35.52,78619.37,0.2,-0.07394,6e-05,8.75769]
[1777768451972,35.52,78618.98,0.2,-0.07398,6e-05,8.76125]
[1777768452133,35.52,78618.75,0.2,-0.074,6e-05,8.763]
[1777768453424,35.52,78618.75,0.2,-0.074,6e-05,8.763]
[1777768454023,35.52,78618.38,0.2,-0.07403,6e-05,8.76552]
[1777768454124,35.52,78618.38,0.2,-0.07404,6e-05,8.76598]
[1777768459453,35.53,78617.76,0.2,-0.0741,6e-05,8.77124]
[1777768460113,35.53,78617.77,0.2,-0.07411,6e-05,8.77208]
[1777768461864,35.53,78617.77,0.2,-0.07411,6e-05,8.77208]
[1777768462136,35.53,78617.77,0.2,-0.07411,6e-05,8.77208]
[1777768465087,35.53,78617.77,0.2,-0.07412,6e-05,8.77384]
[1777768465246,35.53,78617.77,0.2,-0.07413,6e-05,8.77428]
[1777768466550,35.53,78617.77,0.2,-0.07413,6e-05,8.77428]
[1777768466633,35.53,78625.93,0.2,-0.07362,6e-05,8.72909]
[1777768472419,35.54,78628.42,0.2,-0.07345,6e-05,8.71285]
[1777768478317,35.54,78630.46,0.2,-0.07337,6e-05,8.70537]
[1777768483352,35.55,78632.21,0.2,-0.07329,6e-05,8.6984]
[1777768488387,35.56,78632.65,0.2,-0.07329,6e-05,8.69879]
[1777768495100,35.56,78633.47,0.2,-0.07327,6e-05,8.6965]
[1777768495107,35.56,78633.44,0.2,-0.07329,6e-05,8.69839]
[1777768501478,35.57,78632.27,0.2,-0.07339,6e-05,8.70746]
[1777768506513,35.57,78631.51,0.2,-0.07345,6e-05,8.71332]
[1777768512555,35.58,78630.71,0.2,-0.07353,6e-05,8.71969]
[1777768517590,35.58,78629.91,0.2,-0.07359,6e-05,8.72569]
[1777768523634,35.58,78629.65,0.2,-0.07363,6e-05,8.72897]
[1777768528669,35.59,78628.89,0.2,-0.07369,6e-05,8.7347]
[1777768537027,35.59,78628.6,0.2,-0.07371,6e-05,8.73464]
[1777768539475,35.59,78628.6,0.2,-0.07371,6e-05,8.73522]
[1777768539576,35.59,78627.37,0.2,-0.07379,6e-05,8.74237]
[1777768541268,35.59,78627.37,0.2,-0.07379,6e-05,8.74237]
[1777768541503,35.59,78627.37,0.2,-0.07379,6e-05,8.74237]
[1777768541604,35.59,78627.37,0.2,-0.0738,6e-05,8.74294]
[1777768545557,35.59,78627.37,0.2,-0.0738,6e-05,8.74323]
[1777768545611,35.6,78627.37,0.2,-0.07381,6e-05,8.74409]
[1777768546192,35.6,78627.37,0.2,-0.07381,6e-05,8.74409]
[1777768547593,35.6,78627.37,0.2,-0.07381,6e-05,8.74409]
[1777768547648,35.6,78627.37,0.2,-0.07382,6e-05,8.74465]
[1777768553694,35.6,78626.5,0.2,-0.07389,6e-05,8.75062]
[1777768553775,35.6,78626.5,0.2,-0.07389,6e-05,8.75116]
[1777768555916,35.6,78626.5,0.2,-0.07389,6e-05,8.75116]
[1777768557776,35.6,78626.5,0.2,-0.0739,6e-05,8.75171]
[1777768557805,35.6,78626.5,0.2,-0.0739,6e-05,8.75225]
[1777768562830,35.6,78633.68,0.2,-0.07347,6e-05,8.71333]
[1777768567943,35.61,78635.28,0.2,-0.07339,6e-05,8.70637]
[1777768572978,35.61,78634.34,0.2,-0.07346,6e-05,8.71324]
[1777768578015,35.61,78634.56,0.2,-0.07347,6e-05,8.71359]
[1777768585062,35.62,78636.09,0.2,-0.0734,6e-05,8.70719]
[1777768590700,35.62,78637.09,0.2,-0.07335,6e-05,8.7028]
[1777768592677,35.62,78634.69,0.2,-0.0735,6e-05,8.71669]
[1777768592777,35.62,78634.01,0.2,-0.07352,6e-05,8.71698]
[1777768598155,35.63,78632.68,0.2,-0.07363,6e-05,8.72687]
[1777768602793,35.63,78632.35,0.2,-0.07367,6e-05,8.73019]
[1777768603191,35.63,78633.08,0.2,-0.07363,6e-05,8.72663]
[1777768604207,35.63,78633.08,0.2,-0.07363,6e-05,8.72663]
[1777768604301,35.63,78634.39,0.2,-0.07355,6e-05,8.71961]
[1777768610239,35.64,78636.02,0.2,-0.07348,6e-05,8.71333]
[1777768616283,35.64,78636.76,0.2,-0.07346,6e-05,8.71219]
[1777768617466,35.64,78636.76,0.2,-0.07346,6e-05,8.71219]
[1777768617566,35.64,78637.76,0.2,-0.07341,6e-05,8.70712]
[1777768627660,35.65,78638.71,0.2,-0.07338,6e-05,8.7048]
[1777768637731,35.66,78641.08,0.2,-0.07326,6e-05,8.69402]
[1777768643474,35.66,78641.51,0.2,-0.07324,6e-05,8.69278]
[1777768650524,35.66,78641.37,0.2,-0.07327,6e-05,8.69511]
[1777768656565,35.66,78641.73,0.2,-0.07323,6e-05,8.69038]
[1777768657611,35.66,78641.73,0.2,-0.07323,6e-05,8.69038]
[1777768657713,35.66,78642.33,0.2,-0.0732,6e-05,8.68748]
[1777768659839,35.66,78642.33,0.2,-0.0732,6e-05,8.68748]
[1777768661681,35.66,78642.33,0.2,-0.0732,6e-05,8.68791]
[1777768661704,35.67,78642.6,0.2,-0.07319,6e-05,8.68685]
[1777768667940,35.67,78643.03,0.2,-0.07318,6e-05,8.68584]
[1777768678010,35.67,78643.07,0.2,-0.0732,6e-05,8.68794]
[1777768688080,35.68,78643.57,0.2,-0.0732,6e-05,8.68734]
[1777768693824,35.68,78643.84,0.2,-0.07319,6e-05,8.68708]
[1777768696353,35.68,78644.17,0.2,-0.07318,6e-05,8.68565]
[1777768696454,35.68,78644.73,0.2,-0.07314,6e-05,8.68254]
[1777768697839,35.68,78644.73,0.2,-0.07314,6e-05,8.68254]
[1777768698378,35.68,78644.31,0.2,-0.07317,6e-05,8.68528]
[1777768698757,35.68,78644.31,0.2,-0.07318,6e-05,8.68548]
[1777768702462,35.68,78644.31,0.2,-0.07318,6e-05,8.68607]
[1777768702887,35.68,78644.31,0.2,-0.07318,6e-05,8.68627]
[1777768703848,35.68,78644.31,0.2,-0.07318,6e-05,8.68627]
[1777768704499,35.68,78644.41,0.2,-0.07318,6e-05,8.68591]
[1777768708220,35.69,78644.41,0.2,-0.07319,6e-05,8.68668]
[1777768713964,35.69,78644.41,0.2,-0.07317,6e-05,8.68382]
[1777768718999,35.69,78645.0,0.2,-0.07314,6e-05,8.68148]
[1777768720786,35.69,78645.0,0.2,-0.07314,6e-05,8.68148]
[1777768720883,35.69,78645.23,0.2,-0.07313,6e-05,8.68059]
[1777768722667,35.69,78645.23,0.2,-0.07313,6e-05,8.68059]
[1777768722813,35.69,78645.23,0.2,-0.07313,6e-05,8.68059]
[1777768722915,35.69,78644.96,0.2,-0.07316,6e-05,8.68247]
[1777768728360,35.69,78644.45,0.2,-0.0732,6e-05,8.68622]
[1777768734108,35.7,78644.45,0.2,-0.07321,6e-05,8.6873]
[1777768741157,35.7,78644.46,0.2,-0.07322,6e-05,8.68847]
[1777768747465,35.7,78644.46,0.2,-0.07323,6e-05,8.68899]
[1777768749264,35.7,78644.94,0.2,-0.07321,6e-05,8.68702]
[1777768749635,35.7,78644.94,0.2,-0.07321,6e-05,8.68702]
[1777768749684,35.7,78644.99,0.2,-0.0732,6e-05,8.68691]
[1777768750377,35.7,78644.99,0.2,-0.0732,6e-05,8.68691]
[1777768751164,35.7,78644.7,0.2,-0.07322,6e-05,8.68869]
[1777768751293,35.7,78644.7,0.2,-0.07322,6e-05,8.68869]
[1777768751395,35.7,78644.9,0.2,-0.07321,6e-05,8.68776]
[1777768758570,35.7,78644.74,0.2,-0.07324,6e-05,8.68984]
[1777768768640,35.71,78644.86,0.2,-0.07325,6e-05,8.69086]
[1777768775397,35.71,78645.03,0.2,-0.07322,6e-05,8.68707]
[1777768780618,35.71,78654.78,0.2,-0.07262,6e-05,8.63397]
[1777768786476,35.71,78656.24,0.2,-0.07256,6e-05,8.62785]
[1777768794533,35.72,78656.77,0.2,-0.07255,6e-05,8.62731]
[1777768802589,35.72,78657.56,0.2,-0.07253,6e-05,8.62537]
[1777768804605,35.73,78643.03,0.2,-0.07343,6e-05,8.70629]
[1777768807724,35.73,78641.61,0.2,-0.07353,6e-05,8.7145]
[1777768807727,35.73,78641.5,0.2,-0.07354,6e-05,8.71527]
[1777768808440,35.73,78641.5,0.2,-0.07354,6e-05,8.71527]
[1777768808920,35.73,78641.5,0.2,-0.07354,6e-05,8.71559]
[1777768810393,35.73,78641.5,0.2,-0.07354,6e-05,8.71559]
[1777768815683,35.73,78640.6,0.2,-0.0736,6e-05,8.72058]
[1777768818221,35.73,78640.22,0.2,-0.07362,6e-05,8.72261]
[1777768819894,35.73,78638.32,0.2,-0.07373,6e-05,8.73292]
[1777768819995,35.73,78636.3,0.2,-0.07386,6e-05,8.74406]
[1777768823009,35.73,78635.56,0.2,-0.07391,6e-05,8.74807]
[1777768823478,35.73,78634.81,0.2,-0.07396,6e-05,8.75262]
[1777768824621,35.73,78634.29,0.2,-0.07399,6e-05,8.75542]
[1777768824746,35.73,78633.64,0.2,-0.07403,6e-05,8.75894]
[1777768825214,35.73,78633.64,0.2,-0.07403,6e-05,8.75894]
[1777768825753,35.73,78632.42,0.2,-0.0741,6e-05,8.76563]
[1777768831794,35.73,78631.89,0.2,-0.07412,6e-05,8.76537]
[1777768836834,35.73,78620.75,0.2,-0.07484,6e-05,8.82925]
[1777768842871,35.74,78619.84,0.2,-0.07492,6e-05,8.83651]
[1777768847907,35.74,78622.37,0.2,-0.07478,6e-05,8.82403]
[1777768853951,35.74,78622.3,0.2,-0.07481,6e-05,8.82644]
[1777768859270,35.75,78622.13,0.2,-0.07483,6e-05,8.82907]
[1777768862464,35.75,78622.07,0.2,-0.07485,6e-05,8.83041]
[1777768862488,35.75,78622.07,0.2,-0.07485,6e-05,8.83041]
[1777768863017,35.75,78609.23,0.2,-0.07567,6e-05,8.90247]
[1777768865029,35.75,78595.26,0.2,-0.07657,6e-05,8.98119]
[1777768865320,35.75,78595.26,0.2,-0.07657,6e-05,8.98119]
[1777768865904,35.75,78595.26,0.2,-0.07657,6e-05,8.98119]
[1777768866036,35.75,78595.24,0.2,-0.07657,6e-05,8.98138]
[1777768867370,35.75,78595.08,0.2,-0.07658,6e-05,8.98236]
[1777768868049,35.75,78594.92,0.2,-0.07659,6e-05,8.98333]
[1777768873084,35.75,78598.87,0.2,-0.07634,6e-05,8.96144]
[1777768878119,35.75,78601.77,0.2,-0.07616,6e-05,8.94561]
[1777768883154,35.75,78602.38,0.2,-0.07613,6e-05,8.94265]
[1777768888189,35.75,78602.85,0.2,-0.0761,6e-05,8.9405]
[1777768889760,35.75,78602.85,0.2,-0.0761,6e-05,8.9405]
[1777768889858,35.75,78602.84,0.2,-0.0761,6e-05,8.94076]
[1777768892345,35.75,78603.29,0.2,-0.07605,6e-05,8.93429]
[1777768892977,35.75,78603.29,0.2,-0.07605,6e-05,8.93429]
[1777768895781,35.75,78603.42,0.2,-0.07604,6e-05,8.93392]
[1777768895872,35.75,78603.42,0.2,-0.07604,6e-05,8.93392]
[1777768895882,35.75,78603.58,0.2,-0.07603,6e-05,8.93327]
[1777768899530,35.76,78603.8,0.2,-0.07602,6e-05,8.93229]
[1777768900128,35.76,78603.8,0.2,-0.07602,6e-05,8.93229]
[1777768899553,35.76,78603.84,0.2,-0.07602,6e-05,8.9322]
[1777768900229,35.76,78603.84,0.2,-0.07602,6e-05,8.93233]
[1777768904010,35.76,78603.86,0.2,-0.07603,6e-05,8.93262]
[1777768904108,35.76,78603.87,0.2,-0.07603,6e-05,8.9327]
[1777768905150,35.76,78603.87,0.2,-0.07603,6e-05,8.9327]
[1777768906016,35.76,78603.87,0.2,-0.07603,6e-05,8.9327]
[1777768911350,35.76,78603.8,0.2,-0.07604,6e-05,8.93406]
[1777768918958,35.76,78603.8,0.2,-0.07604,6e-05,8.93406]
[1777768924441,35.76,78601.65,0.2,-0.0762,6e-05,8.94782]
[1777768929766,35.76,78605.0,0.2,-0.07599,6e-05,8.92949]
[1777768935519,35.76,78605.13,0.2,-0.07599,6e-05,8.92942]
[1777768941570,35.77,78607.82,0.2,-0.07582,6e-05,8.91504]
[1777768946598,35.77,78607.38,0.2,-0.07586,6e-05,8.91816]
[1777768951635,35.77,78607.55,0.2,-0.07583,6e-05,8.91384]
[1777768956672,35.77,78607.67,0.2,-0.07582,6e-05,8.91363]
[1777768967745,35.77,78609.09,0.2,-0.07576,6e-05,8.90797]
[1777768976808,35.78,78607.78,0.2,-0.07587,6e-05,8.91754]
[1777768982159,35.78,78611.06,0.2,-0.07567,6e-05,8.90001]
[1777768983468,35.78,78611.96,0.2,-0.07562,6e-05,8.89548]
[1777768983858,35.78,78612.01,0.2,-0.07562,6e-05,8.89546]
[1777768988892,35.78,78612.42,0.2,-0.0756,6e-05,8.8945]
[1777768994935,35.79,78612.21,0.2,-0.07564,6e-05,8.89731]
[1777769000257,35.79,78611.59,0.2,-0.07569,6e-05,8.90247]
[1777769006010,35.79,78610.92,0.2,-0.07576,6e-05,8.90798]
[1777769013063,35.8,78610.49,0.2,-0.07578,6e-05,8.90844]
[1777769016047,35.8,78609.98,0.2,-0.07581,6e-05,8.9113]
[1777769016146,35.8,78609.94,0.2,-0.07582,6e-05,8.91246]
[1777769017521,35.8,78609.94,0.2,-0.07582,6e-05,8.91246]
[1777769018090,35.8,78609.94,0.2,-0.07582,6e-05,8.91246]
[1777769018296,35.8,78609.94,0.2,-0.07583,6e-05,8.91308]
[1777769028441,35.8,78609.49,0.2,-0.07587,6e-05,8.91622]
[1777769030334,35.81,78609.49,0.2,-0.0759,6e-05,8.91933]
[1777769030435,35.81,78608.35,0.2,-0.07597,6e-05,8.92572]
[1777769032747,35.81,78608.35,0.2,-0.07597,6e-05,8.92572]
[1777769034403,35.81,78608.35,0.2,-0.07598,6e-05,8.92635]
[1777769034505,35.81,78608.35,0.2,-0.07599,6e-05,8.92698]
[1777769040247,35.82,78608.36,0.2,-0.07601,6e-05,8.9288]
[1777769045979,35.82,78608.37,0.2,-0.07602,6e-05,8.92969]
[1777769046613,35.82,78608.37,0.2,-0.07603,6e-05,8.93062]
[1777769046904,35.82,78608.37,0.2,-0.07603,6e-05,8.93062]
[1777769047299,35.82,78608.37,0.2,-0.07603,6e-05,8.93094]
[1777769047628,35.82,78608.37,0.2,-0.07603,6e-05,8.93094]
[1777769052696,35.82,78608.56,0.2,-0.07604,6e-05,8.93144]
[1777769052760,35.82,78608.51,0.2,-0.07604,6e-05,8.93172]
[1777769059382,35.83,78608.8,0.2,-0.07605,6e-05,8.93228]
[1777769064421,35.83,78608.88,0.2,-0.07606,6e-05,8.9334]
[1777769066778,35.83,78608.69,0.2,-0.07607,6e-05,8.93477]
[1777769066878,35.83,78608.56,0.2,-0.07609,6e-05,8.93581]
[1777769067397,35.83,78608.56,0.2,-0.07609,6e-05,8.93581]
[1777769068027,35.83,78608.56,0.2,-0.07609,6e-05,8.93581]
[1777769078420,35.83,78608.81,0.2,-0.07606,6e-05,8.9319]
[1777769078521,35.84,78608.36,0.2,-0.07611,6e-05,8.93656]
[1777769084558,35.84,78608.38,0.2,-0.07613,6e-05,8.93823]
[1777769089594,35.85,78607.9,0.2,-0.07617,6e-05,8.94229]
[1777769094628,35.85,78608.02,0.2,-0.07618,6e-05,8.94294]
[1777769100959,35.85,78607.96,0.2,-0.0762,6e-05,8.94478]
[1777769106712,35.85,78608.13,0.2,-0.07621,6e-05,8.94528]
[1777769109085,35.85,78608.42,0.2,-0.07619,6e-05,8.94389]
[1777769109148,35.86,78604.07,0.2,-0.07648,6e-05,8.96874]
[1777769111630,35.86,78603.91,0.2,-0.07649,6e-05,8.96983]
[1777769111796,35.86,78603.91,0.2,-0.07649,6e-05,8.96983]
[1777769111850,35.86,78603.89,0.2,-0.07649,6e-05,8.97014]
[1777769118796,35.86,78603.89,0.2,-0.07651,6e-05,8.97147]
[1777769123832,35.86,78603.77,0.2,-0.07652,6e-05,8.97307]
[1777769128012,35.86,78603.69,0.2,-0.07654,6e-05,8.97405]
[1777769128063,35.86,78603.69,0.2,-0.07654,6e-05,8.97423]
[1777769128878,35.86,78603.69,0.2,-0.07654,6e-05,8.97423]
[1777769130041,35.86,78604.39,0.2,-0.07649,6e-05,8.97047]
[1777769130138,35.86,78604.39,0.2,-0.0765,6e-05,8.97083]
[1777769138259,35.86,78604.39,0.2,-0.07647,6e-05,8.96712]
[1777769140172,35.87,78605.64,0.2,-0.0764,6e-05,8.96119]
[1777769140272,35.87,78605.64,0.2,-0.07641,6e-05,8.96155]
[1777769142956,35.87,78605.64,0.2,-0.07641,6e-05,8.96173]
[1777769143792,35.87,78606.27,0.2,-0.07637,6e-05,8.95837]
[1777769149006,35.87,78606.21,0.2,-0.07639,6e-05,8.95971]
[1777769155048,35.87,78605.97,0.2,-0.07641,6e-05,8.96208]
[1777769160083,35.87,78605.87,0.2,-0.07643,6e-05,8.9635]
[1777769169150,35.88,78605.68,0.2,-0.07646,6e-05,8.96631]
[1777769175188,35.88,78605.62,0.2,-0.07648,6e-05,8.96781]
[1777769180223,35.88,78607.36,0.2,-0.07638,6e-05,8.95909]
[1777769186265,35.88,78607.45,0.2,-0.07639,6e-05,8.95998]
[1777769191300,35.89,78607.09,0.2,-0.07639,6e-05,8.9591]
[1777769196335,35.89,78606.97,0.2,-0.07641,6e-05,8.96094]
[1777769201370,35.89,78606.98,0.2,-0.07643,6e-05,8.962]
[1777769208419,35.89,78606.9,0.2,-0.07645,6e-05,8.96397]
[1777769213455,35.9,78605.83,0.2,-0.07653,6e-05,8.97097]
[1777769218489,35.9,78607.48,0.2,-0.07643,6e-05,8.96272]
[1777769222602,35.9,78607.85,0.2,-0.07642,6e-05,8.96146]
[1777769222663,35.9,78607.84,0.2,-0.07642,6e-05,8.96152]
[1777769223782,35.9,78607.84,0.2,-0.07642,6e-05,8.96152]
[1777769225537,35.9,78615.03,0.2,-0.07597,6e-05,8.92174]
[1777769225797,35.9,78615.03,0.2,-0.07597,6e-05,8.92174]
[1777769225898,35.9,78617.74,0.2,-0.0758,6e-05,8.90689]
[1777769231871,35.9,78614.57,0.2,-0.07602,6e-05,8.92631]
[1777769237622,35.91,78611.1,0.2,-0.07625,6e-05,8.94712]
[1777769242657,35.91,78610.97,0.2,-0.07628,6e-05,8.94894]
[1777769249706,35.91,78611.49,0.2,-0.07626,6e-05,8.94751]
[1777769254741,35.91,78610.46,0.2,-0.07631,6e-05,8.95024]
[1777769259776,35.92,78607.28,0.2,-0.07652,6e-05,8.96903]
[1777769265004,35.92,78597.99,0.2,-0.07712,6e-05,9.02163]
[1777769265561,35.92,78597.99,0.2,-0.07712,6e-05,9.02163]
[1777769266409,35.92,78590.13,0.2,-0.07763,6e-05,9.0661]
[1777769268840,35.92,78574.45,0.2,-0.07866,7e-05,9.15459]
[1777769274040,35.92,78574.71,0.2,-0.07865,7e-05,9.15406]
[1777769274174,35.92,78574.71,0.2,-0.07865,7e-05,9.15406]
[1777769274558,35.92,78557.02,0.2,-0.07982,7e-05,9.25492]
[1777769275181,35.92,78557.02,0.2,-0.07982,7e-05,9.25492]
[1777769275188,35.92,78544.39,0.2,-0.08066,7e-05,9.32696]
[1777769276175,35.92,78544.39,0.2,-0.08066,7e-05,9.32696]
[1777769276240,35.92,78544.39,0.2,-0.08066,7e-05,9.32696]
[1777769276311,35.92,78544.39,0.2,-0.08066,7e-05,9.32696]
[1777769277901,35.92,78519.48,0.2,-0.08233,7e-05,9.46967]
[1777769278658,35.92,78519.48,0.2,-0.08233,7e-05,9.46967]
[1777769278909,35.92,78516.2,0.2,-0.08255,7e-05,9.48829]
[1777769284526,35.92,78514.16,0.2,-0.08268,7e-05,9.49884]
[1777769286059,35.92,78511.22,0.2,-0.08287,7e-05,9.51519]
[1777769286161,35.91,78511.62,0.2,-0.08284,7e-05,9.51256]
[1777769286953,35.91,78511.62,0.2,-0.08284,7e-05,9.51256]
[1777769287057,35.91,78511.13,0.2,-0.08287,7e-05,9.51508]
[1777769290616,35.91,78510.45,0.2,-0.08291,7e-05,9.51809]
[1777769294662,35.91,78512.68,0.2,-0.08274,7e-05,9.50403]
[1777769295025,35.91,78514.15,0.2,-0.08264,7e-05,9.49526]
[1777769300755,35.91,78515.77,0.2,-0.08251,7e-05,9.48457]
[1777769301165,35.91,78515.77,0.2,-0.08251,7e-05,9.48457]
[1777769301169,35.91,78516.81,0.2,-0.08244,7e-05,9.47832]
[1777769307108,35.9,78516.47,0.2,-0.08244,7e-05,9.47868]
[1777769312446,35.9,78518.61,0.2,-0.08225,7e-05,9.46067]
[1777769314092,35.9,78518.61,0.2,-0.08225,7e-05,9.46067]
[1777769314249,35.9,78518.61,0.2,-0.08225,7e-05,9.46067]
[1777769315980,35.9,78516.49,0.2,-0.08239,7e-05,9.47239]
[1777769316170,35.9,78512.26,0.2,-0.08267,7e-05,9.4965]
[1777769321205,35.9,78510.46,0.2,-0.08278,7e-05,9.50533]
[1777769323159,35.89,78509.04,0.2,-0.08287,7e-05,9.51291]
[1777769323232,35.89,78509.04,0.2,-0.08287,7e-05,9.51291]
[1777769323532,35.89,78509.04,0.2,-0.08287,7e-05,9.51291]
[1777769323553,35.89,78506.49,0.2,-0.08304,7e-05,9.52732]
[1777769324936,35.89,78506.49,0.2,-0.08304,7e-05,9.52732]
[1777769325215,35.89,78506.49,0.2,-0.08304,7e-05,9.52732]
[1777769325288,35.89,78490.73,0.2,-0.08412,7e-05,9.61826]
[1777769327201,35.89,78490.73,0.2,-0.08411,7e-05,9.61784]
[1777769327269,35.89,78489.06,0.2,-0.08422,7e-05,9.62709]
[1777769328579,35.89,78489.06,0.2,-0.08422,7e-05,9.62709]
[1777769329069,35.89,78489.06,0.2,-0.08422,7e-05,9.62664]
[1777769333918,35.89,78494.38,0.2,-0.08382,7e-05,9.59363]
[1777769335335,35.89,78495.01,0.2,-0.08378,7e-05,9.58958]
[1777769335411,35.88,78510.02,0.2,-0.08274,7e-05,9.50204]
[1777769337411,35.88,78510.02,0.2,-0.08274,7e-05,9.50178]
[1777769337524,35.88,78511.97,0.2,-0.0826,7e-05,9.49027]
[1777769343064,35.88,78514.79,0.2,-0.0824,7e-05,9.473]
[1777769348398,35.88,78523.1,0.2,-0.08182,7e-05,9.42363]
[1777769353586,35.88,78523.78,0.2,-0.08176,7e-05,9.41893]
[1777769354439,35.88,78526.73,0.2,-0.08156,7e-05,9.4016]
[1777769355047,35.88,78526.73,0.2,-0.08156,7e-05,9.4016]
[1777769355144,35.88,78528.65,0.2,-0.08143,7e-05,9.39057]
[1777769357888,35.87,78529.03,0.2,-0.0814,7e-05,9.38788]
[1777769358468,35.87,78529.77,0.2,-0.08134,7e-05,9.38347]
[1777769364510,35.87,78532.14,0.2,-0.08117,7e-05,9.36892]
[1777769372566,35.87,78532.54,0.2,-0.0811,7e-05,9.36117]
[1777769379615,35.87,78534.07,0.2,-0.08098,7e-05,9.35124]
[1777769384650,35.87,78533.89,0.2,-0.08099,7e-05,9.3514]
[1777769390719,35.86,78534.32,0.2,-0.08095,7e-05,9.34788]
[1777769396760,35.86,78534.35,0.2,-0.08093,7e-05,9.34661]
[1777769401795,35.86,78536.46,0.2,-0.08078,7e-05,9.3337]
[1777769406829,35.86,78535.03,0.2,-0.08087,7e-05,9.34109]
[1777769412872,35.86,78532.96,0.2,-0.08099,7e-05,9.35195]
[1777769417907,35.85,78532.96,0.2,-0.08098,7e-05,9.35111]
[1777769423231,35.85,78531.36,0.2,-0.08108,7e-05,9.35943]
[1777769428939,35.85,78534.62,0.2,-0.08085,7e-05,9.33996]
[1777769428986,35.85,78530.45,0.2,-0.08113,7e-05,9.36374]
[1777769434019,35.85,78529.26,0.2,-0.08117,7e-05,9.36548]
[1777769440061,35.85,78529.89,0.2,-0.08112,7e-05,9.36085]
[1777769445096,35.84,78528.16,0.2,-0.08122,7e-05,9.36993]
[1777769447242,35.84,78528.4,0.2,-0.08121,7e-05,9.36838]
[1777769447342,35.84,78528.35,0.2,-0.08121,7e-05,9.36848]
[1777769448527,35.84,78528.35,0.2,-0.08121,7e-05,9.36848]
[1777769449266,35.84,78530.12,0.2,-0.08108,7e-05,9.35798]
[1777769449366,35.84,78530.46,0.2,-0.08106,7e-05,9.35603]
[1777769453333,35.84,78530.14,0.2,-0.08108,7e-05,9.35741]
[1777769453433,35.84,78530.07,0.2,-0.08108,7e-05,9.35766]
[1777769454829,35.84,78530.07,0.2,-0.08108,7e-05,9.35766]
[1777769455197,35.84,78530.07,0.2,-0.08108,7e-05,9.35766]
[1777769455222,35.84,78530.07,0.2,-0.08108,7e-05,9.35766]
[1777769455446,35.84,78529.89,0.2,-0.08109,7e-05,9.35839]
[1777769456396,35.84,78529.89,0.2,-0.08109,7e-05,9.35839]
[1777769456496,35.84,78536.25,0.2,-0.08066,7e-05,9.32163]
[1777769462223,35.84,78528.47,0.2,-0.08117,7e-05,9.36568]
[1777769467256,35.84,78527.1,0.2,-0.08126,7e-05,9.37274]
[1777769473582,35.84,78527.47,0.2,-0.08122,7e-05,9.36945]
[1777769477219,35.84,78526.98,0.2,-0.08125,7e-05,9.37192]
[1777769477326,35.83,78526.98,0.2,-0.08125,7e-05,9.37175]
[1777769482361,35.83,78527.05,0.2,-0.08123,7e-05,9.37052]
[1777769487397,35.83,78525.83,0.2,-0.0813,7e-05,9.37672]
[1777769487888,35.83,78525.83,0.2,-0.0813,7e-05,9.37672]
[1777769488405,35.83,78525.97,0.2,-0.08129,7e-05,9.37575]
[1777769489776,35.83,78525.97,0.2,-0.08129,7e-05,9.37575]
[1777769489934,35.83,78526.12,0.2,-0.08128,7e-05,9.37458]
[1777769490418,35.83,78526.12,0.2,-0.08128,7e-05,9.37458]
[1777769495213,35.83,78525.57,0.2,-0.08128,7e-05,9.37289]
[1777769495536,35.83,78525.57,0.2,-0.08128,7e-05,9.37289]
[1777769495628,35.83,78515.37,0.2,-0.08197,7e-05,9.43158]
[1777769496048,35.83,78515.37,0.2,-0.08197,7e-05,9.43158]
[1777769496997,35.83,78514.51,0.2,-0.08202,7e-05,9.43639]
[1777769497469,35.83,78502.07,0.2,-0.08287,7e-05,9.50799]
[1777769502503,35.82,78500.86,0.2,-0.08293,7e-05,9.51323]
[1777769507538,35.82,78500.29,0.2,-0.08295,7e-05,9.51479]
[1777769513580,35.82,78499.45,0.2,-0.08298,7e-05,9.51726]
[1777769518615,35.81,78495.42,0.2,-0.08324,7e-05,9.53948]
[1777769523650,35.81,78491.58,0.2,-0.0835,7e-05,9.56098]
[1777769528685,35.81,78491.22,0.2,-0.08351,7e-05,9.56226]
[1777769533719,35.81,78489.57,0.2,-0.08362,7e-05,9.57099]
[1777769539761,35.81,78489.05,0.2,-0.08364,7e-05,9.57274]
[1777769548826,35.8,78487.44,0.2,-0.08372,7e-05,9.57994]
[1777769554142,35.8,78480.24,0.2,-0.08418,7e-05,9.61665]
[1777769561915,35.8,78482.11,0.2,-0.08403,7e-05,9.60433]
[1777769568964,35.8,78478.39,0.2,-0.08428,7e-05,9.62481]
[1777769574283,35.79,78475.49,0.2,-0.08447,7e-05,9.64088]
[1777769580042,35.79,78475.49,0.2,-0.08446,7e-05,9.6399]
[1777769585340,35.79,78475.51,0.2,-0.08445,7e-05,9.63913]
[1777769593132,35.79,78478.08,0.2,-0.08426,7e-05,9.62298]
[1777769598168,35.79,78480.19,0.2,-0.08411,7e-05,9.61044]
[1777769604493,35.79,78480.55,0.2,-0.08407,7e-05,9.60759]
[1777769614563,35.78,78481.03,0.2,-0.08399,7e-05,9.59942]
[1777769623344,35.78,78482.45,0.2,-0.08388,7e-05,9.59018]
[1777769628379,35.78,78481.42,0.2,-0.08395,7e-05,9.59569]
[1777769634703,35.78,78481.35,0.2,-0.08395,7e-05,9.59548]
[1777769640460,35.78,78481.35,0.2,-0.08394,7e-05,9.59505]
[1777769645499,35.78,78488.06,0.2,-0.08348,7e-05,9.55581]
[1777769650532,35.78,78498.53,0.2,-0.08275,7e-05,9.49441]
[1777769655844,35.78,78498.6,0.2,-0.08274,7e-05,9.49329]
[1777769656102,35.78,78498.6,0.2,-0.08274,7e-05,9.49335]
[1777769657582,35.78,78484.32,0.2,-0.08372,7e-05,9.57625]
[1777769663625,35.78,78474.91,0.2,-0.08437,7e-05,9.63118]
[1777769666936,35.78,78473.89,0.2,-0.08444,7e-05,9.63701]
[1777769668975,35.78,78474.4,0.2,-0.08441,7e-05,9.63409]
[1777769673035,35.78,78473.61,0.2,-0.08443,7e-05,9.6346]
[1777769675062,35.78,78471.8,0.2,-0.08456,7e-05,9.64518]
[1777769677085,35.78,78471.8,0.2,-0.08456,7e-05,9.64517]
[1777769683767,35.77,78472.06,0.2,-0.08452,7e-05,9.64223]
[1777769688802,35.77,78472.05,0.2,-0.08451,7e-05,9.64125]
[1777769695123,35.77,78471.62,0.2,-0.08453,7e-05,9.64247]
[1777769700888,35.77,78471.62,0.2,-0.08451,7e-05,9.64118]
[1777769705921,35.76,78470.91,0.2,-0.08455,7e-05,9.64421]
[1777769707636,35.76,78470.98,0.2,-0.08454,7e-05,9.64357]
[1777769712969,35.76,78464.55,0.2,-0.08498,7e-05,9.68042]
[1777769718005,35.76,78467.47,0.2,-0.08476,7e-05,9.66222]
[1777769725333,35.76,78469.33,0.2,-0.08463,7e-05,9.65057]
[1777769731093,35.76,78469.33,0.2,-0.08459,7e-05,9.64624]
[1777769734481,35.76,78469.33,0.2,-0.08459,7e-05,9.64624]
[1777769740159,35.75,78477.4,0.2,-0.08401,7e-05,9.59764]
[1777769745475,35.75,78479.47,0.2,-0.08386,7e-05,9.58465]
[1777769753250,35.75,78479.47,0.2,-0.08384,7e-05,9.5831]
[1777769758288,35.75,78486.57,0.2,-0.08334,7e-05,9.54128]
[1777769764328,35.75,78487.83,0.2,-0.08327,7e-05,9.53472]
[1777769771867,35.75,78489.66,0.2,-0.08314,7e-05,9.52446]
[1777769777419,35.75,78491.32,0.2,-0.08302,7e-05,9.51389]
[1777769782924,35.74,78495.62,0.2,-0.0827,7e-05,9.48656]
[1777769789001,35.74,78496.93,0.2,-0.0826,7e-05,9.47843]
[1777769795119,35.74,78497.58,0.2,-0.08251,7e-05,9.46949]
[1777769802038,35.74,78499.57,0.2,-0.08237,7e-05,9.45746]
[1777769809645,35.73,78504.81,0.2,-0.08198,7e-05,9.42416]
[1777769814679,35.73,78507.28,0.2,-0.08181,7e-05,9.40974]
[1777769819713,35.73,78506.6,0.2,-0.08186,7e-05,9.41373]
[1777769824749,35.73,78506.13,0.2,-0.08189,7e-05,9.41661]
[1777769830795,35.73,78505.33,0.2,-0.08195,7e-05,9.42155]
[1777769836106,35.74,78505.08,0.2,-0.08197,7e-05,9.42337]
[1777769841871,35.74,78504.93,0.2,-0.08198,7e-05,9.42458]
[1777769846907,35.74,78508.46,0.2,-0.08175,7e-05,9.40494]
[1777769852948,35.74,78506.38,0.2,-0.08187,7e-05,9.41362]
[1777769863018,35.74,78509.14,0.2,-0.0817,7e-05,9.39936]
[1777769868054,35.74,78507.19,0.2,-0.08184,7e-05,9.41146]
[1777769873087,35.75,78506.28,0.2,-0.08192,7e-05,9.41756]
[1777769877115,35.75,78493.26,0.2,-0.08281,7e-05,9.49334]
[1777769882151,35.75,78497.15,0.2,-0.08255,7e-05,9.4711]
[1777769887187,35.75,78499.48,0.2,-0.08239,7e-05,9.45797]
[1777769892221,35.75,78504.51,0.2,-0.08206,7e-05,9.4294]
[1777769898263,35.75,78505.07,0.2,-0.08202,7e-05,9.42677]
[1777769899496,35.75,78509.99,0.2,-0.08169,7e-05,9.39851]
[1777769900158,35.75,78509.99,0.2,-0.08169,7e-05,9.39851]
[1777769900448,35.75,78512.32,0.2,-0.08154,7e-05,9.38524]
[1777769901105,35.75,78512.32,0.2,-0.08154,7e-05,9.38524]
[1777769901284,35.75,78513.38,0.2,-0.08147,7e-05,9.37931]
[1777769906598,35.75,78515.59,0.2,-0.08133,7e-05,9.36763]
[1777769912936,35.76,78514.83,0.2,-0.08136,7e-05,9.36897]
[1777769917833,35.76,78514.46,0.2,-0.0814,7e-05,9.3722]
[1777769917935,35.76,78515.62,0.2,-0.08133,7e-05,9.36598]
[1777769926740,35.76,78518.03,0.2,-0.08118,7e-05,9.35395]
[1777769932501,35.77,78520.64,0.2,-0.08102,7e-05,9.34031]
[1777769938543,35.77,78522.43,0.2,-0.08092,7e-05,9.33136]
[1777769941805,35.77,78523.24,0.2,-0.08087,7e-05,9.32736]
[1777769941809,35.77,78523.24,0.2,-0.08087,7e-05,9.32736]
[1777769941870,35.77,78523.24,0.2,-0.08087,7e-05,9.32736]
[1777769942571,35.77,78523.24,0.2,-0.08087,7e-05,9.32758]
[1777769943832,35.77,78523.24,0.2,-0.08087,7e-05,9.32758]
[1777769943933,35.77,78522.1,0.2,-0.08095,7e-05,9.33435]
[1777769951455,35.77,78520.8,0.2,-0.08105,7e-05,9.34247]
[1777769952031,35.77,78520.8,0.2,-0.08105,7e-05,9.34247]
[1777769952130,35.77,78520.8,0.2,-0.08106,7e-05,9.34374]
[1777769953283,35.77,78520.8,0.2,-0.08106,7e-05,9.34374]
[1777769954071,35.77,78520.8,0.2,-0.08106,7e-05,9.34395]
[1777769954153,35.77,78520.8,0.2,-0.08107,7e-05,9.34415]
[1777769961704,35.78,78524.13,0.2,-0.08086,7e-05,9.32647]
[1777769967024,35.78,78525.27,0.2,-0.0808,7e-05,9.32113]
[1777769970325,35.78,78525.27,0.2,-0.0808,7e-05,9.32133]
[1777769970354,35.78,78525.44,0.2,-0.08079,7e-05,9.32074]
[1777769971428,35.78,78525.44,0.2,-0.08079,7e-05,9.32074]
[1777769971527,35.78,78525.03,0.2,-0.08079,7e-05,9.31917]
[1777769975850,35.78,78525.03,0.2,-0.0808,7e-05,9.31956]
[1777769975897,35.78,78523.45,0.2,-0.08091,7e-05,9.32903]
[1777769982851,35.79,78522.25,0.2,-0.081,7e-05,9.3373]
[1777769983835,35.79,78522.25,0.2,-0.081,7e-05,9.3373]
[1777769984616,35.79,78519.95,0.2,-0.08116,7e-05,9.35047]
[1777769984865,35.79,78519.95,0.2,-0.08116,7e-05,9.35042]
[1777769991216,35.79,78519.11,0.2,-0.08121,7e-05,9.35511]
[1777769997234,35.78,78517.05,0.2,-0.08135,7e-05,9.36646]
[1777770002761,35.78,78516.71,0.2,-0.08137,7e-05,9.36816]
[1777770002925,35.78,78516.71,0.2,-0.08137,7e-05,9.36816]
[1777770002933,35.78,78516.71,0.2,-0.08137,7e-05,9.36816]
[1777770003034,35.78,78516.71,0.2,-0.08136,7e-05,9.36811]
[1777770006027,35.78,78516.71,0.2,-0.08136,7e-05,9.36811]
[1777770007006,35.78,78516.71,0.2,-0.08136,7e-05,9.36796]
[1777770007304,35.78,78515.87,0.2,-0.08142,7e-05,9.37275]
[1777770012351,35.78,78515.87,0.2,-0.08142,7e-05,9.3725]
[1777770012465,35.78,78515.87,0.2,-0.08142,7e-05,9.3725]
[1777770012704,35.78,78515.87,0.2,-0.08142,7e-05,9.3725]
[1777770013061,35.78,78515.39,0.2,-0.08145,7e-05,9.37526]
[1777770014069,35.78,78499.32,0.2,-0.08254,7e-05,9.46821]
[1777770019184,35.78,78490.37,0.2,-0.08316,7e-05,9.51984]
[1777770021221,35.78,78492.35,0.2,-0.08302,7e-05,9.50826]
[1777770026490,35.78,78494.22,0.2,-0.08288,7e-05,9.49621]
[1777770032194,35.78,78494.94,0.2,-0.08278,7e-05,9.48688]
[1777770037229,35.78,78494.81,0.2,-0.08278,7e-05,9.48643]
[1777770042263,35.78,78494.92,0.2,-0.08277,7e-05,9.48549]
[1777770047299,35.77,78494.9,0.2,-0.08275,7e-05,9.4842]
[1777770052336,35.77,78492.63,0.2,-0.08289,7e-05,9.49596]
[1777770053345,35.77,78481.08,0.2,-0.08369,7e-05,9.56304]
[1777770058378,35.77,78475.99,0.2,-0.08403,7e-05,9.59137]
[1777770063414,35.77,78474.42,0.2,-0.08412,7e-05,9.5996]
[1777770068451,35.76,78480.13,0.2,-0.08372,7e-05,9.56536]
[1777770071851,35.76,78480.65,0.2,-0.08368,7e-05,9.5623]
[1777770072059,35.76,78480.65,0.2,-0.08368,7e-05,9.5623]
[1777770072479,35.76,78480.98,0.2,-0.08366,7e-05,9.5603]
[1777770076012,35.76,78480.03,0.2,-0.08372,7e-05,9.56575]
[1777770076054,35.76,78478.58,0.2,-0.08382,7e-05,9.57419]
[1777770078235,35.76,78478.58,0.2,-0.08382,7e-05,9.57415]
[1777770078322,35.76,78451.83,0.2,-0.08569,7e-05,9.73009]
[1777770082233,35.76,78451.04,0.2,-0.08574,7e-05,9.73433]
[1777770086296,35.76,78450.82,0.2,-0.08574,7e-05,9.7348]
[1777770088252,35.76,78463.48,0.2,-0.08485,7e-05,9.66022]
[1777770088392,35.76,78464.98,0.2,-0.08474,7e-05,9.65132]
[1777770088622,35.76,78464.98,0.2,-0.08474,7e-05,9.65132]
[1777770088938,35.76,78464.98,0.2,-0.08474,7e-05,9.65132]
[1777770089335,35.76,78428.98,0.2,-0.08728,7e-05,9.86252]
[1777770089655,35.76,78428.98,0.2,-0.08728,7e-05,9.86252]
[1777770089677,35.76,78402.7,0.2,-0.08918,7e-05,10.01814]
[1777770090658,35.76,78402.7,0.2,-0.08918,7e-05,10.01814]
[1777770090914,35.76,78402.7,0.2,-0.08918,7e-05,10.01814]
[1777770090954,35.76,78399.45,0.2,-0.08941,7e-05,10.03744]
[1777770092148,35.76,78399.45,0.2,-0.08941,7e-05,10.03744]
[1777770092164,35.76,78399.45,0.2,-0.08941,7e-05,10.03744]
[1777770092249,35.76,78406.79,0.2,-0.08884,7e-05,9.98908]
[1777770097678,35.76,78410.89,0.2,-0.08853,7e-05,9.96391]
[1777770103896,35.75,78410.95,0.2,-0.08852,7e-05,9.96247]
[1777770104650,35.75,78410.74,0.2,-0.08853,7e-05,9.96326]
[1777770104705,35.75,78410.74,0.2,-0.08852,7e-05,9.96303]
[1777770109738,35.75,78410.13,0.2,-0.08855,7e-05,9.96549]
[1777770112019,35.75,78410.44,0.2,-0.08853,7e-05,9.96319]
[1777770112166,35.75,78410.44,0.2,-0.08853,7e-05,9.96319]
[1777770112524,35.75,78384.3,0.2,-0.09043,7e-05,10.11874]
[1777770112552,35.75,78384.3,0.2,-0.09043,7e-05,10.11874]
[1777770112713,35.75,78384.3,0.2,-0.09043,7e-05,10.11874]
[1777770113234,35.75,78384.3,0.2,-0.09043,7e-05,10.11874]
[1777770113327,35.75,78359.31,0.2,-0.09228,7e-05,10.26816]
[1777770114196,35.75,78359.31,0.2,-0.09228,7e-05,10.26816]
[1777770114298,35.75,78353.51,0.2,-0.0927,7e-05,10.30237]
[1777770115017,35.75,78353.51,0.2,-0.0927,7e-05,10.30237]
[1777770115082,35.75,78357.9,0.2,-0.09237,7e-05,10.27597]
[1777770121018,35.74,78361.3,0.2,-0.09208,7e-05,10.25233]
[1777770121024,35.74,78361.3,0.2,-0.09208,7e-05,10.25233]
[1777770121155,35.74,78361.3,0.2,-0.09208,7e-05,10.25233]
[1777770121189,35.74,78361.3,0.2,-0.09208,7e-05,10.25233]
[1777770121255,35.74,78361.24,0.2,-0.09208,7e-05,10.25229]
[1777770122651,35.74,78361.4,0.2,-0.09207,7e-05,10.25133]
[1777770123060,35.74,78353.15,0.2,-0.09268,7e-05,10.30073]
[1777770123772,35.74,78353.15,0.2,-0.09268,7e-05,10.30073]
[1777770123926,35.74,78353.15,0.2,-0.09268,7e-05,10.30073]
[1777770123951,35.74,78357.39,0.2,-0.09236,7e-05,10.27499]
[1777770128175,35.74,78370.56,0.2,-0.09136,7e-05,10.19433]
[1777770133914,35.73,78370.27,0.2,-0.09135,7e-05,10.19297]
[1777770138965,35.72,78376.79,0.2,-0.09084,7e-05,10.15165]
[1777770139596,35.72,78376.47,0.2,-0.09086,7e-05,10.15315]
[1777770142976,35.72,78389.04,0.2,-0.08992,7e-05,10.07701]
[1777770144101,35.72,78389.04,0.2,-0.08992,7e-05,10.07701]
[1777770145202,35.72,78383.77,0.2,-0.0903,7e-05,10.1079]
[1777770145220,35.72,78370.27,0.2,-0.0913,7e-05,10.18867]
[1777770147543,35.72,78370.27,0.2,-0.09129,7e-05,10.18833]
[1777770148322,35.72,78358.66,0.2,-0.09214,7e-05,10.25712]
[1777770149089,35.72,78358.66,0.2,-0.09214,7e-05,10.25712]
[1777770150597,35.72,78357.53,0.2,-0.09223,7e-05,10.26376]
[1777770156363,35.71,78354.54,0.2,-0.09239,7e-05,10.2757]
[1777770157673,35.71,78356.1,0.2,-0.09227,7e-05,10.26595]
[1777770158392,35.71,78353.06,0.2,-0.0925,7e-05,10.28392]
[1777770159708,35.71,78353.06,0.2,-0.0925,7e-05,10.28392]
[1777770160108,35.71,78346.92,0.2,-0.09295,8e-05,10.32072]
[1777770164557,35.71,78337.28,0.2,-0.09367,8e-05,10.37815]
[1777770164618,35.71,78337.28,0.2,-0.09367,8e-05,10.37815]
[1777770164691,35.71,78337.28,0.2,-0.09367,8e-05,10.37815]
[1777770165180,35.71,78334.73,0.2,-0.09385,8e-05,10.39291]
[1777770165676,35.71,78334.73,0.2,-0.09385,8e-05,10.39291]
[1777770165780,35.71,78334.73,0.2,-0.09385,8e-05,10.39291]
[1777770166406,35.71,78334.73,0.2,-0.09385,8e-05,10.39291]
[1777770166444,35.71,78274.97,0.2,-0.09845,8e-05,10.75649]
[1777770166618,35.71,78274.97,0.2,-0.09845,8e-05,10.75649]
[1777770166732,35.71,78274.97,0.2,-0.09845,8e-05,10.75649]
[1777770166855,35.71,78274.97,0.2,-0.09845,8e-05,10.75649]
[1777770166883,35.71,78274.97,0.2,-0.09845,8e-05,10.75649]
[1777770167229,35.71,78274.97,0.2,-0.09845,8e-05,10.75649]
[1777770167291,35.71,78274.97,0.2,-0.09845,8e-05,10.75649]
[1777770167355,35.71,78284.97,0.2,-0.09767,8e-05,10.69486]
[1777770167699,35.71,78284.97,0.2,-0.09767,8e-05,10.69486]
[1777770168109,35.71,78284.97,0.2,-0.09767,8e-05,10.69486]
[1777770168473,35.7,78291.16,0.2,-0.09711,8e-05,10.6514]
[1777770173698,35.69,78300.53,0.2,-0.09633,8e-05,10.58971]
[1777770179237,35.68,78308.55,0.2,-0.09566,8e-05,10.53652]
[1777770180245,35.68,78308.55,0.2,-0.09566,8e-05,10.53652]
[1777770180287,35.68,78314.12,0.2,-0.09523,8e-05,10.5021]
[1777770186283,35.67,78321.8,0.2,-0.09461,8e-05,10.45256]
[1777770190820,35.67,78326.04,0.2,-0.09426,8e-05,10.42512]
[1777770192373,35.67,78326.43,0.2,-0.09423,8e-05,10.42234]
[1777770192473,35.67,78341.85,0.2,-0.09305,8e-05,10.32833]
[1777770192780,35.67,78341.85,0.2,-0.09305,8e-05,10.32833]
[1777770193527,35.67,78341.85,0.2,-0.09305,8e-05,10.32833]
[1777770193536,35.67,78341.85,0.2,-0.09305,8e-05,10.32833]
[1777770194367,35.66,78342.06,0.2,-0.09303,8e-05,10.32669]
[1777770194404,35.66,78342.06,0.2,-0.09303,8e-05,10.32669]
[1777770194417,35.66,78342.06,0.2,-0.09303,8e-05,10.32669]
[1777770195036,35.66,78342.58,0.2,-0.09299,8e-05,10.32318]
[1777770195633,35.66,78342.58,0.2,-0.09299,8e-05,10.32318]
[1777770196353,35.66,78343.14,0.2,-0.09295,8e-05,10.31954]
[1777770197219,35.66,78343.14,0.2,-0.09295,8e-05,10.31954]
[1777770197360,35.66,78345.28,0.2,-0.09278,8e-05,10.30626]
[1777770199187,35.66,78349.16,0.2,-0.09249,7e-05,10.28252]
[1777770200606,35.66,78373.29,0.2,-0.09068,7e-05,10.1365]
[1777770202602,35.66,78373.29,0.2,-0.09068,7e-05,10.1365]
[1777770208437,35.65,78367.64,0.2,-0.09106,7e-05,10.16726]
[1777770212666,35.65,78368.11,0.2,-0.09097,7e-05,10.15872]
[1777770216034,35.65,78369.49,0.2,-0.09086,7e-05,10.14976]
[1777770221529,35.65,78360.2,0.2,-0.09154,7e-05,10.20426]
[1777770226563,35.65,78359.55,0.2,-0.09158,7e-05,10.20764]
[1777770231599,35.64,78358.16,0.2,-0.09168,7e-05,10.21547]
[1777770236633,35.64,78357.73,0.2,-0.0917,7e-05,10.21757]
[1777770241668,35.64,78358.69,0.2,-0.09163,7e-05,10.21136]
[1777770246706,35.64,78364.28,0.2,-0.09121,7e-05,10.17764]
[1777770251738,35.64,78362.58,0.2,-0.09133,7e-05,10.18712]
[1777770256773,35.64,78360.51,0.2,-0.09146,7e-05,10.19789]
[1777770261813,35.64,78359.06,0.2,-0.09155,7e-05,10.20533]
[1777770265098,35.63,78347.99,0.2,-0.09237,7e-05,10.27146]
[1777770265117,35.63,78347.99,0.2,-0.09237,7e-05,10.27146]
[1777770265384,35.63,78347.99,0.2,-0.09237,7e-05,10.27146]
[1777770265571,35.63,78347.99,0.2,-0.09237,7e-05,10.27146]
[1777770265613,35.63,78344.58,0.2,-0.09262,8e-05,10.2918]
[1777770268247,35.63,78340.44,0.2,-0.09293,8e-05,10.31674]
[1777770268306,35.63,78344.27,0.2,-0.09265,8e-05,10.29351]
[1777770273892,35.63,78346.25,0.2,-0.09245,7e-05,10.27573]
[1777770279247,35.63,78345.26,0.2,-0.0925,7e-05,10.28036]
[1777770284969,35.62,78351.73,0.2,-0.092,7e-05,10.23975]
[1777770290006,35.62,78352.95,0.2,-0.0919,7e-05,10.23133]
[1777770295043,35.62,78353.72,0.2,-0.09183,7e-05,10.22566]
[1777770300092,35.62,78354.4,0.2,-0.09176,7e-05,10.22059]
[1777770303431,35.62,78349.11,0.2,-0.09215,7e-05,10.25208]
[1777770303492,35.62,78344.31,0.2,-0.09251,8e-05,10.28081]
[1777770304286,35.62,78344.31,0.2,-0.09251,8e-05,10.28081]
[1777770304331,35.62,78339.55,0.2,-0.09286,8e-05,10.3093]
[1777770309459,35.61,78331.42,0.2,-0.09347,8e-05,10.35759]
[1777770310357,35.61,78331.42,0.2,-0.09347,8e-05,10.35759]
[1777770310444,35.61,78331.53,0.2,-0.09346,8e-05,10.35674]
[1777770316462,35.61,78334.05,0.2,-0.09325,8e-05,10.34055]
[1777770316533,35.61,78334.05,0.2,-0.09325,8e-05,10.34037]
[1777770320214,35.61,78335.81,0.2,-0.09311,8e-05,10.32917]
[1777770320542,35.61,78335.81,0.2,-0.09311,8e-05,10.32917]
[1777770320651,35.61,78335.81,0.2,-0.09311,8e-05,10.32917]
[1777770320628,35.61,78337.2,0.2,-0.09301,8e-05,10.32057]
[1777770321237,35.61,78337.2,0.2,-0.093,8e-05,10.32018]
[1777770326271,35.61,78342.61,0.2,-0.09257,8e-05,10.28579]
[1777770327880,35.61,78342.7,0.2,-0.09256,8e-05,10.28492]
[1777770328285,35.6,78342.76,0.2,-0.09255,8e-05,10.28422]
[1777770329188,35.6,78342.76,0.2,-0.09255,8e-05,10.28422]
[1777770329603,35.6,78342.83,0.2,-0.09254,8e-05,10.28313]
[1777770335334,35.6,78347.79,0.2,-0.09212,7e-05,10.24739]
[1777770340710,35.6,78351.84,0.2,-0.0918,7e-05,10.22167]
[1777770347967,35.59,78353.23,0.2,-0.09168,7e-05,10.21163]
[1777770353022,35.59,78353.72,0.2,-0.09162,7e-05,10.20751]
[1777770353142,35.59,78353.72,0.2,-0.09162,7e-05,10.20751]
[1777770353460,35.59,78353.83,0.2,-0.09161,7e-05,10.20663]
[1777770354363,35.59,78353.83,0.2,-0.09161,7e-05,10.20663]
[1777770355076,35.59,78354.02,0.2,-0.0916,7e-05,10.20526]
[1777770360707,35.59,78354.02,0.2,-0.09159,7e-05,10.20504]
[1777770361496,35.59,78356.79,0.2,-0.09137,7e-05,10.18707]
[1777770363357,35.59,78363.5,0.2,-0.09087,7e-05,10.14654]
[1777770363721,35.59,78363.5,0.2,-0.09087,7e-05,10.14654]
[1777770363533,35.59,78366.84,0.2,-0.09062,7e-05,10.12636]
[1777770366553,35.59,78379.1,0.2,-0.08971,7e-05,10.05227]
[1777770371587,35.58,78383.73,0.2,-0.08936,7e-05,10.0238]
[1777770373602,35.58,78368.5,0.2,-0.09048,7e-05,10.11469]
[1777770377537,35.58,78363.71,0.2,-0.09083,7e-05,10.14307]
[1777770382665,35.58,78350.43,0.2,-0.0918,7e-05,10.22196]
[1777770387699,35.58,78349.34,0.2,-0.09187,7e-05,10.22734]
[1777770392733,35.58,78348.32,0.2,-0.0919,7e-05,10.2281]
[1777770397769,35.57,78347.41,0.2,-0.09196,7e-05,10.2325]
[1777770401960,35.57,78347.18,0.2,-0.09196,7e-05,10.23305]
[1777770402803,35.57,78345.1,0.2,-0.09212,7e-05,10.24538]
[1777770404015,35.57,78344.61,0.2,-0.09215,7e-05,10.24811]
[1777770406031,35.57,78341.78,0.2,-0.09236,8e-05,10.26474]
[1777770406832,35.57,78342.02,0.2,-0.09234,8e-05,10.26305]
[1777770410100,35.57,78341.85,0.2,-0.09234,8e-05,10.26359]
[1777770410114,35.57,78341.85,0.2,-0.09234,8e-05,10.26359]
[1777770410171,35.57,78341.91,0.2,-0.09234,8e-05,10.26299]
[1777770415895,35.57,78342.37,0.2,-0.09228,8e-05,10.25876]
[1777770420932,35.56,78342.37,0.2,-0.09227,8e-05,10.25753]
[1777770428988,35.56,78343.36,0.2,-0.09217,7e-05,10.24948]
[1777770434022,35.56,78342.77,0.2,-0.0922,7e-05,10.25169]
[1777770439058,35.55,78343.26,0.2,-0.09214,7e-05,10.24735]
[1777770442683,35.55,78343.09,0.2,-0.09215,7e-05,10.24784]
[1777770444769,35.55,78353.02,0.2,-0.09139,7e-05,10.18678]
[1777770444815,35.55,78353.02,0.2,-0.09139,7e-05,10.18639]
[1777770446785,35.55,78353.02,0.2,-0.09139,7e-05,10.18639]
[1777770452149,35.55,78364.21,0.2,-0.0905,7e-05,10.11264]
[1777770457187,35.54,78368.94,0.2,-0.09014,7e-05,10.08311]
[1777770462218,35.54,78372.02,0.2,-0.0899,7e-05,10.06361]
[1777770467864,35.54,78373.49,0.2,-0.08978,7e-05,10.05427]
[1777770474108,35.54,78382.29,0.2,-0.08912,7e-05,10.00046]
[1777770480280,35.54,78387.38,0.2,-0.08874,7e-05,9.96935]
[1777770481153,35.54,78387.18,0.2,-0.08876,7e-05,9.97044]
[1777770486387,35.53,78382.51,0.2,-0.08909,7e-05,9.99747]
[1777770496459,35.53,78383.31,0.2,-0.08901,7e-05,9.99096]
[1777770501493,35.53,78384.19,0.2,-0.08893,7e-05,9.98482]
[1777770507535,35.53,78384.31,0.2,-0.08891,7e-05,9.98304]
[1777770515592,35.52,78384.92,0.2,-0.08882,7e-05,9.97376]
[1777770520946,35.52,78385.52,0.2,-0.08876,7e-05,9.96912]
[1777770521412,35.52,78385.52,0.2,-0.08876,7e-05,9.96912]
[1777770523653,35.52,78366.89,0.2,-0.09013,7e-05,10.08049]
[1777770528686,35.52,78359.64,0.2,-0.09065,7e-05,10.12322]
[1777770532307,35.52,78358.67,0.2,-0.09072,7e-05,10.12837]
[1777770537749,35.51,78356.87,0.2,-0.09082,7e-05,10.13711]
[1777770542787,35.51,78355.98,0.2,-0.09087,7e-05,10.1405]
[1777770547823,35.51,78356.91,0.2,-0.09078,7e-05,10.13334]
[1777770552857,35.5,78358.14,0.2,-0.09067,7e-05,10.1245]
[1777770561919,35.5,78357.4,0.2,-0.09069,7e-05,10.12645]
[1777770566954,35.5,78356.64,0.2,-0.09073,7e-05,10.12966]
[1777770571816,35.49,78355.8,0.2,-0.09078,7e-05,10.13362]
[1777770577025,35.49,78354.97,0.2,-0.09079,7e-05,10.13273]
[1777770583067,35.49,78345.28,0.2,-0.09149,7e-05,10.18923]
[1777770588102,35.48,78342.11,0.2,-0.09172,7e-05,10.20733]
[1777770593103,35.48,78340.35,0.2,-0.09185,7e-05,10.21792]
[1777770598172,35.48,78343.48,0.2,-0.09161,7e-05,10.19886]
[1777770602995,35.48,78340.85,0.2,-0.09181,7e-05,10.21469]
[1777770603208,35.48,78334.96,0.2,-0.09225,8e-05,10.25027]
[1777770607693,35.48,78333.27,0.2,-0.09237,8e-05,10.26021]
[1777770607775,35.48,78330.81,0.2,-0.09256,8e-05,10.27501]
[1777770612831,35.48,78330.91,0.2,-0.09254,8e-05,10.27386]
[1777770618548,35.48,78325.89,0.2,-0.09291,8e-05,10.30317]
[1777770623918,35.48,78318.78,0.2,-0.09343,8e-05,10.34514]
[1777770624455,35.48,78321.33,0.2,-0.09323,8e-05,10.32935]
[1777770626092,35.48,78330.78,0.2,-0.09251,8e-05,10.27143]
[1777770626370,35.48,78335.24,0.2,-0.09217,8e-05,10.24422]
[1777770628698,35.48,78337.57,0.2,-0.092,8e-05,10.22994]
[1777770628799,35.47,78337.34,0.2,-0.09201,8e-05,10.23117]
[1777770634426,35.47,78344.61,0.2,-0.09142,7e-05,10.18206]
[1777770639467,35.47,78347.06,0.2,-0.09124,7e-05,10.16677]
[1777770644502,35.47,78347.8,0.2,-0.09118,7e-05,10.16198]
[1777770649538,35.47,78343.78,0.2,-0.09147,7e-05,10.18601]
[1777770654578,35.47,78343.8,0.2,-0.09147,7e-05,10.18579]
[1777770656595,35.47,78341.78,0.2,-0.09162,7e-05,10.19798]
[1777770656693,35.47,78341.12,0.2,-0.09167,7e-05,10.20196]
[1777770661928,35.47,78339.72,0.2,-0.09178,7e-05,10.21038]
[1777770667664,35.47,78342.39,0.2,-0.09158,7e-05,10.19424]
[1777770671928,35.47,78333.83,0.2,-0.09222,8e-05,10.24597]
[1777770672882,35.47,78334.43,0.2,-0.09217,8e-05,10.24217]
[1777770672984,35.47,78334.81,0.2,-0.09214,8e-05,10.23977]
[1777770679067,35.47,78337.22,0.2,-0.09195,8e-05,10.22483]
[1777770679089,35.47,78337.22,0.2,-0.09195,8e-05,10.22483]
[1777770679075,35.47,78337.81,0.2,-0.09191,8e-05,10.22109]
[1777770679788,35.47,78337.81,0.2,-0.09191,8e-05,10.22109]
[1777770679889,35.47,78337.81,0.2,-0.09191,8e-05,10.22101]
[1777770681002,35.47,78337.81,0.2,-0.09191,8e-05,10.22101]
[1777770681104,35.47,78337.81,0.2,-0.09191,8e-05,10.22093]
[1777770681140,35.47,78337.81,0.2,-0.09191,8e-05,10.22093]
[1777770682068,35.47,78337.81,0.2,-0.09191,8e-05,10.22084]
[1777770687804,35.47,78340.22,0.2,-0.09172,7e-05,10.20586]
[1777770692990,35.47,78340.73,0.2,-0.09168,7e-05,10.2025]
[1777770693236,35.47,78342.49,0.2,-0.09151,7e-05,10.18735]
[1777770694852,35.47,78342.49,0.2,-0.09151,7e-05,10.18726]
[1777770699888,35.47,78342.33,0.2,-0.09152,7e-05,10.18774]
[1777770702430,35.46,78342.57,0.2,-0.09149,7e-05,10.18607]
[1777770702909,35.46,78342.11,0.2,-0.09152,7e-05,10.18835]
[1777770703996,35.46,78342.11,0.2,-0.09152,7e-05,10.18835]
[1777770704947,35.46,78336.86,0.2,-0.09191,8e-05,10.21969]
[1777770710965,35.46,78341.26,0.2,-0.09157,7e-05,10.19207]
[1777770717008,35.46,78339.92,0.2,-0.09166,7e-05,10.19898]
[1777770722044,35.46,78341.25,0.2,-0.09155,7e-05,10.19036]
[1777770722741,35.46,78341.25,0.2,-0.09155,7e-05,10.19036]
[1777770723101,35.46,78341.25,0.2,-0.09155,7e-05,10.19036]
[1777770723154,35.46,78344.4,0.2,-0.09131,7e-05,10.17112]
[1777770727171,35.46,78344.2,0.2,-0.09132,7e-05,10.17191]
[1777770728087,35.46,78344.2,0.2,-0.09132,7e-05,10.17152]
[1777770728937,35.46,78344.2,0.2,-0.09132,7e-05,10.17152]
[1777770728951,35.46,78344.2,0.2,-0.09132,7e-05,10.17152]
[1777770729033,35.46,78343.97,0.2,-0.09133,7e-05,10.17272]
[1777770731298,35.45,78344.63,0.2,-0.09128,7e-05,10.16836]
[1777770732114,35.45,78346.02,0.2,-0.09117,7e-05,10.1598]
[1777770737150,35.45,78345.6,0.2,-0.09119,7e-05,10.16156]
[1777770742184,35.45,78341.14,0.2,-0.09152,7e-05,10.18765]
[1777770742769,35.45,78341.14,0.2,-0.09152,7e-05,10.18765]
[1777770743193,35.45,78337.54,0.2,-0.09178,8e-05,10.20919]
[1777770744266,35.45,78337.54,0.2,-0.09178,8e-05,10.20919]
[1777770745010,35.45,78337.54,0.2,-0.09178,8e-05,10.20919]
[1777770746621,35.45,78337.06,0.2,-0.09182,8e-05,10.2118]
[1777770748080,35.45,78337.54,0.2,-0.09178,8e-05,10.20865]
[1777770748181,35.45,78337.9,0.2,-0.09174,7e-05,10.20598]
[1777770749847,35.45,78337.9,0.2,-0.09174,7e-05,10.20598]
[1777770750671,35.45,78338.27,0.2,-0.09171,7e-05,10.2035]
[1777770751264,35.45,78338.27,0.2,-0.09171,7e-05,10.20325]
[1777770751617,35.45,78338.27,0.2,-0.09171,7e-05,10.20325]
[1777770751718,35.45,78338.45,0.2,-0.09166,7e-05,10.19768]
[1777770753661,35.45,78338.5,0.2,-0.09165,7e-05,10.19713]
[1777770753755,35.45,78336.75,0.2,-0.09178,8e-05,10.20747]
[1777770757716,35.44,78334.85,0.2,-0.09192,8e-05,10.21815]
[1777770757722,35.44,78334.86,0.2,-0.09191,8e-05,10.2178]
[1777770764338,35.44,78336.47,0.2,-0.09177,8e-05,10.20606]
[1777770769373,35.44,78340.06,0.2,-0.09148,7e-05,10.18308]
[1777770774409,35.43,78340.52,0.2,-0.09143,7e-05,10.17915]
[1777770780457,35.43,78339.54,0.2,-0.0915,7e-05,10.1842]
[1777770782118,35.43,78339.49,0.2,-0.09149,7e-05,10.18406]
[1777770782219,35.43,78339.49,0.2,-0.09149,7e-05,10.18363]
[1777770787500,35.43,78340.1,0.2,-0.09143,7e-05,10.17886]
[1777770792841,35.43,78342.46,0.2,-0.09124,7e-05,10.16367]
[1777770798579,35.43,78342.48,0.2,-0.09123,7e-05,10.16254]
[1777770802876,35.42,78342.92,0.2,-0.09119,7e-05,10.1594]
[1777770802911,35.42,78342.71,0.2,-0.0912,7e-05,10.16051]
[1777770809011,35.42,78342.05,0.2,-0.09125,7e-05,10.16407]
[1777770809893,35.42,78341.97,0.2,-0.09125,7e-05,10.1646]
[1777770809917,35.42,78342.73,0.2,-0.0912,7e-05,10.16001]
[1777770811567,35.42,78342.73,0.2,-0.0912,7e-05,10.16003]
[1777770812606,35.42,78350.61,0.2,-0.09058,7e-05,10.10807]
[1777770812700,35.42,78355.35,0.2,-0.09022,7e-05,10.07943]
[1777770817712,35.42,78352.6,0.2,-0.09043,7e-05,10.09585]
[1777770823051,35.42,78350.07,0.2,-0.09061,7e-05,10.11079]
[1777770828564,35.42,78351.01,0.2,-0.09054,7e-05,10.10477]
[1777770828835,35.42,78351.01,0.2,-0.09054,7e-05,10.10477]
[1777770828897,35.42,78350.26,0.2,-0.09059,7e-05,10.10922]
[1777770830964,35.42,78350.26,0.2,-0.09059,7e-05,10.10922]
[1777770831907,35.42,78350.26,0.2,-0.09059,7e-05,10.10898]
[1777770832804,35.42,78349.73,0.2,-0.09063,7e-05,10.11218]
[1777770832894,35.42,78349.73,0.2,-0.09063,7e-05,10.11218]
[1777770833121,35.42,78350.45,0.2,-0.09057,7e-05,10.10768]
[1777770834952,35.42,78350.45,0.2,-0.09057,7e-05,10.10768]
[1777770835039,35.42,78347.12,0.2,-0.09082,7e-05,10.12769]
[1777770839412,35.42,78343.77,0.2,-0.09106,7e-05,10.14746]
[1777770840041,35.42,78343.77,0.2,-0.09106,7e-05,10.14746]
[1777770842528,35.42,78347.63,0.2,-0.09077,7e-05,10.12371]
[1777770843072,35.42,78347.63,0.2,-0.09077,7e-05,10.12371]
[1777770843173,35.42,78350.17,0.2,-0.09058,7e-05,10.10819]
[1777770848931,35.42,78349.25,0.2,-0.09064,7e-05,10.11332]
[1777770851202,35.42,78347.0,0.2,-0.09081,7e-05,10.12682]
[1777770851300,35.42,78344.13,0.2,-0.09102,7e-05,10.14394]
[1777770856986,35.41,78343.12,0.2,-0.09109,7e-05,10.14936]
[1777770863030,35.41,78343.93,0.2,-0.09101,7e-05,10.14336]
[1777770868064,35.41,78344.88,0.2,-0.09092,7e-05,10.13573]
[1777770873401,35.4,78346.32,0.2,-0.09075,7e-05,10.12059]
[1777770881151,35.4,78346.32,0.2,-0.09072,7e-05,10.11806]
[1777770886193,35.4,78347.26,0.2,-0.09063,7e-05,10.11021]
[1777770891228,35.39,78352.16,0.2,-0.09024,7e-05,10.07899]
[1777770892919,35.39,78352.68,0.2,-0.0902,7e-05,10.07555]
[1777770893933,35.39,78352.97,0.2,-0.09017,7e-05,10.07351]
[1777770894249,35.39,78352.75,0.2,-0.09019,7e-05,10.07454]
[1777770899284,35.39,78352.71,0.2,-0.09017,7e-05,10.07353]
[1777770904319,35.39,78352.28,0.2,-0.0902,7e-05,10.0753]
[1777770909353,35.39,78351.62,0.2,-0.09024,7e-05,10.07887]
[1777770914389,35.38,78351.33,0.2,-0.09026,7e-05,10.08023]
[1777770920431,35.38,78353.44,0.2,-0.09008,7e-05,10.066]
[1777770925681,35.38,78353.69,0.2,-0.09005,7e-05,10.06355]
[1777770926476,35.38,78353.7,0.2,-0.09005,7e-05,10.06326]
[1777770931509,35.38,78360.08,0.2,-0.08953,7e-05,10.01947]
[1777770936544,35.38,78362.8,0.2,-0.08932,7e-05,10.00233]
[1777770942586,35.37,78363.11,0.2,-0.08929,7e-05,9.99961]
[1777770947621,35.37,78362.79,0.2,-0.0893,7e-05,10.00082]
[1777770952657,35.37,78362.47,0.2,-0.08932,7e-05,10.00204]
[1777770957859,35.37,78361.93,0.2,-0.08935,7e-05,10.00471]
[1777770963510,35.37,78361.86,0.2,-0.08935,7e-05,10.00469]
[1777770969776,35.37,78362.27,0.2,-0.08931,7e-05,10.00089]
[1777770976078,35.36,78362.0,0.2,-0.08932,7e-05,10.00203]
[1777770981861,35.36,78371.2,0.2,-0.08864,7e-05,9.94621]
[1777770986896,35.36,78361.26,0.2,-0.08936,7e-05,10.00564]
[1777770991932,35.36,78359.88,0.2,-0.08943,7e-05,10.00909]
[1777770997406,35.36,78359.92,0.2,-0.08942,7e-05,10.00836]
[1777770998990,35.36,78347.8,0.2,-0.09031,7e-05,10.08097]
[1777771004320,35.36,78349.49,0.2,-0.09017,7e-05,10.06945]
[1777771010068,35.36,78350.0,0.2,-0.09012,7e-05,10.06531]
[1777771015106,35.35,78350.46,0.2,-0.09007,7e-05,10.06148]
[1777771020192,35.35,78350.81,0.2,-0.09003,7e-05,10.05855]
[1777771020248,35.35,78340.31,0.2,-0.09081,7e-05,10.12176]
[1777771021749,35.35,78340.31,0.2,-0.09081,7e-05,10.12148]
[1777771022152,35.35,78339.45,0.2,-0.09088,7e-05,10.12679]
[1777771029206,35.35,78340.39,0.2,-0.09078,7e-05,10.119]
[1777771034241,35.34,78341.79,0.2,-0.09066,7e-05,10.1091]
[1777771039276,35.34,78342.61,0.2,-0.09058,7e-05,10.10275]
[1777771041383,35.34,78342.61,0.2,-0.09058,7e-05,10.10275]
[1777771041387,35.34,78339.92,0.2,-0.09077,7e-05,10.11817]
[1777771046606,35.34,78336.29,0.2,-0.09103,7e-05,10.13879]
[1777771046710,35.34,78336.29,0.2,-0.09103,7e-05,10.13879]
[1777771047332,35.34,78336.45,0.2,-0.09101,7e-05,10.13714]
[1777771048076,35.34,78336.45,0.2,-0.09101,7e-05,10.13714]
[1777771048340,35.33,78335.07,0.2,-0.0911,7e-05,10.14513]
[1777771052369,35.33,78335.65,0.2,-0.09101,7e-05,10.13591]
[1777771055390,35.33,78335.32,0.2,-0.09102,7e-05,10.13676]
[1777771056750,35.33,78335.26,0.2,-0.09102,7e-05,10.13673]
[1777771057404,35.33,78334.54,0.2,-0.09107,7e-05,10.14069]
[1777771058272,35.33,78334.54,0.2,-0.09107,7e-05,10.14069]
[1777771058411,35.33,78328.79,0.2,-0.0915,8e-05,10.17509]
[1777771063447,35.33,78319.58,0.2,-0.09218,8e-05,10.23047]
[1777771068483,35.32,78318.54,0.2,-0.09225,8e-05,10.2361]
[1777771073517,35.32,78315.87,0.2,-0.09245,8e-05,10.25156]
[1777771077546,35.32,78302.22,0.2,-0.09347,8e-05,10.33392]
[1777771082581,35.32,78300.73,0.2,-0.09357,8e-05,10.34151]
[1777771088049,35.32,78301.04,0.2,-0.09353,8e-05,10.3384]
[1777771093658,35.31,78307.82,0.2,-0.09299,8e-05,10.29491]
[1777771098693,35.31,78307.08,0.2,-0.09303,8e-05,10.2982]
[1777771103728,35.31,78311.86,0.2,-0.09265,8e-05,10.2681]
[1777771108763,35.31,78309.53,0.2,-0.09282,8e-05,10.28141]
[1777771113798,35.3,78310.14,0.2,-0.09273,8e-05,10.27257]
[1777771119013,35.3,78308.02,0.2,-0.09288,8e-05,10.28483]
[1777771125161,35.3,78299.58,0.2,-0.09351,8e-05,10.33474]
[1777771130921,35.3,78291.19,0.2,-0.09414,8e-05,10.38543]
[1777771135954,35.3,78290.93,0.2,-0.09415,8e-05,10.3861]
[1777771140988,35.29,78287.02,0.2,-0.09445,8e-05,10.40968]
[1777771146025,35.29,78285.7,0.2,-0.09455,8e-05,10.4177]
[1777771151069,35.29,78285.44,0.2,-0.09456,8e-05,10.41826]
[1777771156094,35.29,78284.88,0.2,-0.09458,8e-05,10.42005]
[1777771160621,35.29,78283.32,0.2,-0.09469,8e-05,10.42864]
[1777771161599,35.29,78274.61,0.2,-0.09536,8e-05,10.48182]
[1777771161235,35.29,78264.77,0.2,-0.09612,8e-05,10.54233]
[1777771162556,35.29,78264.77,0.2,-0.09612,8e-05,10.54233]
[1777771162964,35.29,78265.54,0.2,-0.09606,8e-05,10.53743]
[1777771163078,35.29,78265.54,0.2,-0.09606,8e-05,10.53743]
[1777771163155,35.29,78265.54,0.2,-0.09606,8e-05,10.53727]
[1777771164035,35.29,78265.54,0.2,-0.09606,8e-05,10.53727]
[1777771164466,35.29,78252.37,0.2,-0.09709,8e-05,10.61842]
[1777771164820,35.29,78252.37,0.2,-0.09709,8e-05,10.61842]
[1777771165442,35.29,78256.01,0.2,-0.0968,8e-05,10.59567]
[1777771172213,35.28,78254.74,0.2,-0.09685,8e-05,10.59743]
[1777771177248,35.28,78255.46,0.2,-0.09677,8e-05,10.59181]
[1777771180154,35.28,78255.59,0.2,-0.09676,8e-05,10.59054]
[1777771180212,35.28,78255.59,0.2,-0.09676,8e-05,10.59054]
[1777771180269,35.28,78256.77,0.2,-0.09666,8e-05,10.58302]
[1777771181981,35.28,78253.13,0.2,-0.09695,8e-05,10.6053]
[1777771182956,35.28,78251.93,0.2,-0.09704,8e-05,10.61247]
[1777771183290,35.28,78252.57,0.2,-0.09698,8e-05,10.60824]
[1777771188325,35.27,78254.21,0.2,-0.09684,8e-05,10.5967]
[1777771193130,35.27,78255.06,0.2,-0.09676,8e-05,10.59031]
[1777771193134,35.27,78255.06,0.2,-0.09676,8e-05,10.59031]
[1777771193136,35.27,78255.28,0.2,-0.09674,8e-05,10.58867]
[1777771198397,35.27,78257.41,0.2,-0.09655,8e-05,10.57408]
[1777771204439,35.26,78257.02,0.2,-0.09656,8e-05,10.57476]
[1777771209478,35.26,78257.83,0.2,-0.09647,8e-05,10.56796]
[1777771213252,35.26,78258.32,0.2,-0.09643,8e-05,10.56434]
[1777771213474,35.26,78258.32,0.2,-0.09643,8e-05,10.56434]
[1777771213519,35.26,78258.32,0.2,-0.09643,8e-05,10.56434]
[1777771213613,35.26,78263.98,0.2,-0.09598,8e-05,10.52881]
[1777771217530,35.26,78275.85,0.2,-0.09505,8e-05,10.45501]
[1777771223572,35.26,78275.11,0.2,-0.09509,8e-05,10.45892]
[1777771228607,35.25,78273.04,0.2,-0.09525,8e-05,10.47115]
[1777771233642,35.25,78272.14,0.2,-0.09528,8e-05,10.47195]
[1777771235656,35.25,78283.19,0.2,-0.09442,8e-05,10.40397]
[1777771240691,35.25,78270.03,0.2,-0.09545,8e-05,10.48499]
[1777771245725,35.25,78275.3,0.2,-0.09503,8e-05,10.45246]
[1777771250760,35.25,78280.66,0.2,-0.09462,8e-05,10.41958]
[1777771256093,35.25,78281.94,0.2,-0.09452,8e-05,10.41186]
[1777771262120,35.25,78283.23,0.2,-0.09443,8e-05,10.4041]
[1777771268505,35.25,78282.65,0.2,-0.09447,8e-05,10.40779]
[1777771272564,35.25,78279.58,0.2,-0.09471,8e-05,10.42658]
[1777771272665,35.25,78279.45,0.2,-0.09472,8e-05,10.42737]
[1777771274755,35.25,78279.45,0.2,-0.09472,8e-05,10.42737]
[1777771276644,35.25,78275.95,0.2,-0.09499,8e-05,10.44885]
[1777771276709,35.25,78275.79,0.2,-0.095,8e-05,10.44976]
[1777771283992,35.25,78274.43,0.2,-0.0951,8e-05,10.45788]
[1777771288890,35.25,78273.0,0.2,-0.09521,8e-05,10.46651]
[1777771294071,35.25,78272.47,0.2,-0.09522,8e-05,10.46536]
[1777771297288,35.25,78262.75,0.2,-0.09597,8e-05,10.52516]
[1777771297339,35.25,78262.25,0.2,-0.09601,8e-05,10.52816]
[1777771302590,35.25,78260.4,0.2,-0.09615,8e-05,10.53912]
[1777771302691,35.25,78261.78,0.2,-0.09604,8e-05,10.53034]
[1777771309177,35.25,78261.26,0.2,-0.09607,8e-05,10.53273]
[1777771310845,35.25,78261.03,0.2,-0.09609,8e-05,10.53401]
[1777771311648,35.25,78261.03,0.2,-0.09609,8e-05,10.53401]
[1777771314499,35.25,78262.05,0.2,-0.096,8e-05,10.52726]
[1777771314569,35.25,78260.89,0.2,-0.09609,8e-05,10.53428]
[1777771319617,35.25,78254.01,0.2,-0.09662,8e-05,10.57561]
[1777771325289,35.24,78255.35,0.2,-0.0965,8e-05,10.56614]
[1777771330325,35.24,78250.09,0.2,-0.09689,8e-05,10.59725]
[1777771333346,35.24,78229.37,0.2,-0.09852,8e-05,10.72484]
[1777771338388,35.24,78227.84,0.2,-0.09862,8e-05,10.73269]
[1777771343420,35.23,78218.28,0.2,-0.09938,8e-05,10.79139]
[1777771346728,35.23,78231.39,0.2,-0.09832,8e-05,10.70881]
[1777771352078,35.23,78232.44,0.2,-0.09818,8e-05,10.69621]
[1777771357518,35.22,78238.87,0.2,-0.09763,8e-05,10.65358]
[1777771362553,35.22,78236.88,0.2,-0.09776,8e-05,10.66365]
[1777771367592,35.21,78239.03,0.2,-0.09756,8e-05,10.64793]
[1777771372626,35.21,78237.05,0.2,-0.09769,8e-05,10.65779]
[1777771377661,35.2,78238.15,0.2,-0.09756,8e-05,10.64789]
[1777771382697,35.2,78240.74,0.2,-0.09733,8e-05,10.62926]
[1777771387731,35.19,78242.45,0.2,-0.09716,8e-05,10.61615]
[1777771392767,35.19,78241.95,0.2,-0.09717,8e-05,10.61679]
[1777771397802,35.18,78241.49,0.2,-0.09717,8e-05,10.61712]
[1777771403843,35.18,78241.85,0.2,-0.09711,8e-05,10.61182]
[1777771408879,35.17,78242.99,0.2,-0.09699,8e-05,10.60226]
[1777771414752,35.17,78242.58,0.2,-0.09696,8e-05,10.59857]
[1777771419957,35.16,78240.95,0.2,-0.09705,8e-05,10.60537]
[1777771424991,35.16,78243.4,0.2,-0.09683,8e-05,10.5878]
[1777771430026,35.15,78250.55,0.2,-0.09624,8e-05,10.54151]
[1777771435060,35.15,78253.82,0.2,-0.09596,8e-05,10.51941]
[1777771440677,35.14,78262.35,0.2,-0.09527,8e-05,10.46528]
[1777771440883,35.14,78262.35,0.2,-0.09527,8e-05,10.46528]
[1777771440877,35.14,78263.45,0.2,-0.09518,8e-05,10.45818]
[1777771441723,35.14,78263.45,0.2,-0.09518,8e-05,10.45818]
[1777771441819,35.14,78270.58,0.2,-0.09462,8e-05,10.41364]
[1777771443750,35.14,78270.58,0.2,-0.09462,8e-05,10.41364]
[1777771447926,35.14,78271.34,0.2,-0.09456,8e-05,10.40844]
[1777771447937,35.14,78270.2,0.2,-0.09464,8e-05,10.41518]
[1777771448153,35.14,78270.2,0.2,-0.09464,8e-05,10.41504]
[1777771454195,35.14,78267.12,0.2,-0.09487,8e-05,10.43325]
[1777771458766,35.14,78262.09,0.2,-0.09526,8e-05,10.46397]
[1777771458851,35.14,78262.09,0.2,-0.09526,8e-05,10.46377]
[1777771459461,35.14,78262.09,0.2,-0.09526,8e-05,10.46377]
[1777771461415,35.14,78262.09,0.2,-0.09526,8e-05,10.46377]
[1777771462131,35.14,78262.09,0.2,-0.09525,8e-05,10.46357]
[1777771462938,35.14,78262.09,0.2,-0.09525,8e-05,10.46357]
[1777771462156,35.14,78262.09,0.2,-0.09525,8e-05,10.46348]
[1777771463298,35.14,78262.09,0.2,-0.09525,8e-05,10.46348]
[1777771465100,35.14,78250.94,0.2,-0.09612,8e-05,10.53223]
[1777771474341,35.13,78249.74,0.2,-0.09616,8e-05,10.53392]
[1777771479376,35.13,78251.63,0.2,-0.09601,8e-05,10.52143]
[1777771484411,35.13,78253.92,0.2,-0.09582,8e-05,10.5065]
[1777771487138,35.13,78253.92,0.2,-0.09582,8e-05,10.5065]
[1777771487942,35.13,78253.92,0.2,-0.09582,8e-05,10.5065]
[1777771487241,35.13,78254.26,0.2,-0.09579,8e-05,10.50395]
[1777771488043,35.13,78254.26,0.2,-0.09578,8e-05,10.5038]
[1777771494481,35.13,78256.78,0.2,-0.09558,8e-05,10.48734]
[1777771500523,35.13,78258.2,0.2,-0.09545,8e-05,10.47773]
[1777771505559,35.13,78258.97,0.2,-0.09539,8e-05,10.47229]
[1777771514621,35.12,78259.05,0.2,-0.09536,8e-05,10.47052]
[1777771516714,35.12,78259.74,0.2,-0.09531,8e-05,10.46612]
[1777771516872,35.12,78259.97,0.2,-0.09529,8e-05,10.46441]
[1777771518844,35.12,78265.85,0.2,-0.09483,8e-05,10.42796]
[1777771518874,35.12,78267.5,0.2,-0.0947,8e-05,10.4177]
[1777771524948,35.12,78264.88,0.2,-0.0949,8e-05,10.43371]
[1777771524952,35.12,78262.29,0.2,-0.0951,8e-05,10.44954]
[1777771526095,35.12,78262.29,0.2,-0.0951,8e-05,10.44954]
[1777771527110,35.12,78262.29,0.2,-0.0951,8e-05,10.44949]
[1777771528406,35.12,78261.55,0.2,-0.09515,8e-05,10.45397]
[1777771528721,35.12,78261.55,0.2,-0.09515,8e-05,10.45397]
[1777771534029,35.12,78260.56,0.2,-0.0952,8e-05,10.45574]
[1777771534764,35.12,78261.67,0.2,-0.09511,8e-05,10.44894]
[1777771535947,35.12,78261.67,0.2,-0.09511,8e-05,10.44894]
[1777771536016,35.12,78260.44,0.2,-0.09521,8e-05,10.45661]
[1777771538247,35.12,78260.47,0.2,-0.09521,8e-05,10.45653]
[1777771538794,35.12,78260.26,0.2,-0.09523,8e-05,10.45789]
[1777771544833,35.12,78258.78,0.2,-0.09535,8e-05,10.46743]
[1777771551882,35.12,78253.31,0.2,-0.09578,8e-05,10.50176]
[1777771558932,35.12,78251.96,0.2,-0.09589,8e-05,10.51066]
[1777771563966,35.13,78249.01,0.2,-0.09613,8e-05,10.52939]
[1777771569000,35.13,78246.88,0.2,-0.0963,8e-05,10.54306]
[1777771578065,35.13,78245.55,0.2,-0.09642,8e-05,10.55219]
[1777771583099,35.13,78244.48,0.2,-0.09651,8e-05,10.55932]
[1777771588429,35.13,78242.45,0.2,-0.09668,8e-05,10.57241]
[1777771596191,35.13,78242.23,0.2,-0.09667,8e-05,10.57031]
[1777771606259,35.13,78241.64,0.2,-0.09673,8e-05,10.57504]
[1777771612304,35.13,78240.03,0.2,-0.09686,8e-05,10.58566]
[1777771618643,35.14,78239.47,0.2,-0.09692,8e-05,10.58976]
[1777771623700,35.14,78239.47,0.2,-0.09692,8e-05,10.58976]
[1777771626165,35.14,78232.46,0.2,-0.09748,8e-05,10.63401]
[1777771626228,35.14,78232.46,0.2,-0.09748,8e-05,10.63401]
[1777771626402,35.14,78229.45,0.2,-0.09772,8e-05,10.65278]
[1777771631437,35.14,78223.03,0.2,-0.09825,8e-05,10.69397]
[1777771636472,35.14,78224.52,0.2,-0.09813,8e-05,10.68494]
[1777771641506,35.14,78225.68,0.2,-0.09803,8e-05,10.677]
[1777771646542,35.14,78229.68,0.2,-0.0977,8e-05,10.65128]
[1777771651577,35.14,78232.21,0.2,-0.09745,8e-05,10.63023]
[1777771656612,35.13,78236.03,0.2,-0.09714,8e-05,10.6054]
[1777771659857,35.13,78243.03,0.2,-0.09658,8e-05,10.56149]
[1777771659959,35.13,78243.01,0.2,-0.09658,8e-05,10.56138]
[1777771662435,35.13,78243.01,0.2,-0.09657,8e-05,10.56098]
[1777771663028,35.13,78243.01,0.2,-0.09657,8e-05,10.56098]
[1777771663660,35.13,78245.1,0.2,-0.0964,8e-05,10.54762]
[1777771663684,35.13,78257.92,0.2,-0.0954,8e-05,10.46828]
[1777771664658,35.13,78257.92,0.2,-0.0954,8e-05,10.46828]
[1777771665376,35.13,78267.55,0.2,-0.09464,8e-05,10.40863]
[1777771665676,35.13,78267.55,0.2,-0.09464,8e-05,10.40854]
[1777771671470,35.13,78264.27,0.2,-0.0949,8e-05,10.42885]
[1777771673524,35.13,78264.27,0.2,-0.0949,8e-05,10.42888]
[1777771673731,35.13,78260.82,0.2,-0.09517,8e-05,10.4502]
[1777771679068,35.13,78257.39,0.2,-0.09544,8e-05,10.47164]
[1777771684809,35.13,78255.32,0.2,-0.0956,8e-05,10.48472]
[1777771689844,35.13,78250.19,0.2,-0.09601,8e-05,10.51679]
[1777771698178,35.13,78249.04,0.2,-0.0961,8e-05,10.52409]
[1777771701936,35.13,78248.41,0.2,-0.09616,8e-05,10.52835]
[1777771706423,35.13,78251.9,0.2,-0.09589,8e-05,10.50712]
[1777771707258,35.13,78252.41,0.2,-0.09585,8e-05,10.50407]
[1777771708547,35.13,78253.87,0.2,-0.09574,8e-05,10.49514]
[1777771710225,35.13,78257.72,0.2,-0.09544,8e-05,10.47158]
[1777771710230,35.13,78257.72,0.2,-0.09544,8e-05,10.47158]
[1777771710993,35.13,78260.19,0.2,-0.09525,8e-05,10.45646]
[1777771716028,35.14,78260.04,0.2,-0.09524,8e-05,10.45389]
[1777771718369,35.14,78260.44,0.2,-0.09521,8e-05,10.45174]
[1777771719049,35.14,78261.84,0.2,-0.0951,8e-05,10.44325]
[1777771720403,35.14,78261.81,0.2,-0.09511,8e-05,10.44361]
[1777771726098,35.14,78263.19,0.2,-0.09501,8e-05,10.43633]
[1777771731132,35.14,78263.74,0.2,-0.09498,8e-05,10.43368]
[1777771736168,35.14,78262.93,0.2,-0.09506,8e-05,10.43978]
[1777771743220,35.15,78255.25,0.2,-0.09567,8e-05,10.48803]
[1777771748356,35.15,78254.28,0.2,-0.09574,8e-05,10.49414]
[1777771748889,35.15,78254.28,0.2,-0.09574,8e-05,10.49414]
[1777771749154,35.15,78254.37,0.2,-0.09574,8e-05,10.49416]
[1777771752951,35.15,78254.37,0.2,-0.09575,8e-05,10.49439]
[1777771753053,35.15,78254.37,0.2,-0.09575,8e-05,10.49451]
[1777771754814,35.15,78254.37,0.2,-0.09575,8e-05,10.49451]
[1777771754980,35.15,78254.37,0.2,-0.09575,8e-05,10.49451]
[1777771755024,35.15,78254.1,0.2,-0.09577,8e-05,10.4964]
[1777771757006,35.15,78254.1,0.2,-0.09577,8e-05,10.49653]
[1777771757165,35.15,78254.1,0.2,-0.09577,8e-05,10.49653]
[1777771757107,35.15,78253.98,0.2,-0.09578,8e-05,10.4974]
[1777771757866,35.15,78253.98,0.2,-0.09578,8e-05,10.4974]
[1777771768392,35.15,78253.88,0.2,-0.09581,8e-05,10.49953]
[1777771773427,35.15,78252.51,0.2,-0.09589,8e-05,10.50434]
[1777771776908,35.15,78248.45,0.2,-0.09621,8e-05,10.5297]
[1777771776938,35.15,78243.45,0.2,-0.09661,8e-05,10.56079]
[1777771782943,35.15,78246.44,0.2,-0.09638,8e-05,10.54256]
[1777771783044,35.15,78251.65,0.2,-0.09597,8e-05,10.51036]
[1777771784462,35.15,78251.65,0.2,-0.09597,8e-05,10.51043]
[1777771785015,35.15,78251.65,0.2,-0.09597,8e-05,10.51043]
[1777771785025,35.15,78251.65,0.2,-0.09597,8e-05,10.51043]
[1777771785079,35.15,78252.69,0.2,-0.09589,8e-05,10.50409]
[1777771787548,35.15,78253.99,0.2,-0.09579,8e-05,10.49625]
[1777771791601,35.16,78259.58,0.2,-0.09536,8e-05,10.46228]
[1777771795668,35.16,78261.92,0.2,-0.09519,8e-05,10.44855]
[1777771795686,35.16,78263.04,0.2,-0.0951,8e-05,10.44182]
[1777771801624,35.16,78264.34,0.2,-0.09501,8e-05,10.4349]
[1777771803129,35.16,78264.34,0.2,-0.09501,8e-05,10.4349]
[1777771803284,35.16,78260.76,0.2,-0.0953,8e-05,10.45737]
[1777771805653,35.16,78249.26,0.2,-0.0962,8e-05,10.52868]
[1777771810690,35.16,78253.02,0.2,-0.09591,8e-05,10.5056]
[1777771815723,35.16,78253.83,0.2,-0.09585,8e-05,10.50074]
[1777771821750,35.16,78255.69,0.2,-0.0957,8e-05,10.48935]
[1777771830125,35.16,78251.91,0.2,-0.096,8e-05,10.51265]
[1777771835870,35.16,78249.75,0.2,-0.09613,8e-05,10.52125]
[1777771841913,35.16,78249.91,0.2,-0.09611,8e-05,10.52002]
[1777771846948,35.16,78252.66,0.2,-0.09589,8e-05,10.50236]
[1777771851985,35.16,78253.01,0.2,-0.09585,8e-05,10.4995]
[1777771858029,35.16,78254.45,0.2,-0.09573,8e-05,10.48969]
[1777771862016,35.16,78254.93,0.2,-0.09568,8e-05,10.48625]
[1777771862067,35.15,78254.37,0.2,-0.09573,8e-05,10.48955]
[1777771866783,35.15,78254.82,0.2,-0.09568,8e-05,10.48611]
[1777771867095,35.15,78254.78,0.2,-0.09568,8e-05,10.48619]
[1777771872127,35.15,78254.8,0.2,-0.09567,8e-05,10.48519]
[1777771874764,35.15,78256.15,0.2,-0.09556,8e-05,10.47649]
[1777771875150,35.15,78255.45,0.2,-0.09561,8e-05,10.48064]
[1777771881190,35.15,78255.85,0.2,-0.09557,8e-05,10.47707]
[1777771882373,35.15,78255.85,0.2,-0.09557,8e-05,10.47707]
[1777771883205,35.15,78255.64,0.2,-0.09558,8e-05,10.478]
[1777771884035,35.15,78255.64,0.2,-0.09558,8e-05,10.478]
[1777771884088,35.15,78256.19,0.2,-0.09554,8e-05,10.4744]
[1777771884691,35.15,78256.19,0.2,-0.09554,8e-05,10.4744]
[1777771885219,35.15,78256.19,0.2,-0.09553,8e-05,10.47421]
[1777771890254,35.14,78252.08,0.2,-0.09584,8e-05,10.49841]
[1777771897305,35.14,78254.84,0.2,-0.09557,8e-05,10.47517]
[1777771903392,35.14,78256.62,0.2,-0.09541,8e-05,10.46274]
[1777771908426,35.13,78246.87,0.2,-0.09616,8e-05,10.52153]
[1777771913461,35.13,78245.26,0.2,-0.09627,8e-05,10.53015]
[1777771919504,35.13,78243.37,0.2,-0.09641,8e-05,10.54117]
[1777771924539,35.13,78250.76,0.2,-0.09581,8e-05,10.49401]
[1777771929574,35.13,78258.4,0.2,-0.09519,8e-05,10.44559]
[1777771934720,35.12,78259.37,0.2,-0.09511,8e-05,10.43886]
[1777771937875,35.12,78261.01,0.2,-0.09498,8e-05,10.4282]
[1777771937897,35.12,78261.93,0.2,-0.0949,8e-05,10.42235]
[1777771940439,35.12,78262.27,0.2,-0.09487,8e-05,10.4201]
[1777771942072,35.12,78266.72,0.2,-0.09452,8e-05,10.39236]
[1777771942173,35.12,78266.23,0.2,-0.09456,8e-05,10.39528]
[1777771947699,35.12,78263.54,0.2,-0.09476,8e-05,10.41147]
[1777771950227,35.12,78262.51,0.2,-0.09484,8e-05,10.41776]
[1777771950316,35.12,78260.96,0.2,-0.09496,8e-05,10.42721]
[1777771950685,35.12,78260.96,0.2,-0.09496,8e-05,10.42721]
[1777771952364,35.12,78257.7,0.2,-0.09522,8e-05,10.44734]
[1777771952734,35.12,78254.93,0.2,-0.0954,8e-05,10.46004]
[1777771957769,35.12,78246.24,0.2,-0.09608,8e-05,10.51401]
[1777771962805,35.12,78244.75,0.2,-0.09621,8e-05,10.52378]
[1777771968849,35.12,78241.22,0.2,-0.09648,8e-05,10.54518]
[1777771973882,35.12,78238.97,0.2,-0.09665,8e-05,10.5586]
[1777771979424,35.12,78238.98,0.2,-0.09665,8e-05,10.55853]
[1777771979880,35.12,78238.98,0.2,-0.09665,8e-05,10.55853]
[1777771979924,35.12,78240.15,0.2,-0.09656,8e-05,10.55124]
[1777771984960,35.12,78245.06,0.2,-0.09616,8e-05,10.51994]
[1777771989993,35.12,78246.48,0.2,-0.09603,8e-05,10.51011]
[1777771995645,35.11,78246.12,0.2,-0.09605,8e-05,10.51146]
[1777771996043,35.11,78246.12,0.2,-0.09605,8e-05,10.51146]
[1777771998997,35.11,78248.27,0.2,-0.09587,8e-05,10.49719]
[1777771999614,35.11,78248.96,0.2,-0.09581,8e-05,10.49267]
[1777772000089,35.11,78248.96,0.2,-0.09581,8e-05,10.49267]
[1777772000857,35.11,78249.99,0.2,-0.09573,8e-05,10.48606]
[1777772001142,35.11,78249.99,0.2,-0.09573,8e-05,10.48606]
[1777772001671,35.11,78249.99,0.2,-0.09573,8e-05,10.48581]
[1777772003176,35.11,78249.99,0.2,-0.09572,8e-05,10.48556]
[1777772010134,35.11,78252.48,0.2,-0.0955,8e-05,10.46816]
[1777772015216,35.1,78252.69,0.2,-0.09545,8e-05,10.46208]
[1777772021462,35.1,78254.76,0.2,-0.09526,8e-05,10.4469]
[1777772027254,35.1,78254.48,0.2,-0.09526,8e-05,10.44751]
[1777772033296,35.09,78254.16,0.2,-0.09527,8e-05,10.44812]
[1777772035634,35.09,78254.54,0.2,-0.09524,8e-05,10.4453]
[1777772035666,35.09,78256.2,0.2,-0.0951,8e-05,10.43481]
[1777772041352,35.09,78252.94,0.2,-0.09535,8e-05,10.45386]
[1777772046387,35.09,78251.36,0.2,-0.09545,8e-05,10.46237]
[1777772046887,35.09,78251.36,0.2,-0.09545,8e-05,10.46237]
[1777772047395,35.09,78251.41,0.2,-0.09544,8e-05,10.46154]
[1777772049906,35.09,78252.58,0.2,-0.09535,8e-05,10.45378]
[1777772050415,35.09,78251.81,0.2,-0.09541,8e-05,10.45854]
[1777772055449,35.08,78251.38,0.2,-0.09542,8e-05,10.45965]
[1777772060484,35.08,78252.48,0.2,-0.09532,8e-05,10.45156]
[1777772064676,35.08,78248.78,0.2,-0.09559,8e-05,10.47336]
[1777772065519,35.08,78248.8,0.2,-0.09559,8e-05,10.47295]
[1777772069548,35.08,78237.68,0.2,-0.09645,8e-05,10.54058]
[1777772074583,35.07,78238.09,0.2,-0.09636,8e-05,10.53209]
[1777772077568,35.07,78236.96,0.2,-0.09645,8e-05,10.53879]
[1777772077669,35.07,78236.4,0.2,-0.09648,8e-05,10.54165]
[1777772083646,35.07,78232.4,0.2,-0.09678,8e-05,10.56466]
[1777772088474,35.06,78230.25,0.2,-0.09694,8e-05,10.57704]
[1777772088533,35.06,78229.62,0.2,-0.09698,8e-05,10.58031]
[1777772088782,35.06,78229.62,0.2,-0.09698,8e-05,10.58031]
[1777772088882,35.06,78227.15,0.2,-0.09717,8e-05,10.59568]
[1777772092689,35.06,78225.86,0.2,-0.09726,8e-05,10.60268]
[1777772098752,35.06,78225.2,0.2,-0.09729,8e-05,10.60445]
[1777772105801,35.05,78224.02,0.2,-0.09735,8e-05,10.60957]
[1777772110836,35.05,78221.79,0.2,-0.09751,8e-05,10.62194]
[1777772117467,35.05,78221.49,0.2,-0.09753,8e-05,10.62351]
[1777772123929,35.04,78222.03,0.2,-0.09745,8e-05,10.61683]
[1777772129244,35.04,78219.47,0.2,-0.09764,8e-05,10.63178]
[1777772129339,35.04,78218.85,0.2,-0.09768,8e-05,10.63539]
[1777772137021,35.04,78218.19,0.2,-0.09768,8e-05,10.63316]
[1777772142303,35.03,78217.97,0.2,-0.09768,8e-05,10.63329]
[1777772148098,35.03,78218.33,0.2,-0.09763,8e-05,10.62956]
[1777772153134,35.03,78219.09,0.2,-0.09756,8e-05,10.6236]
[1777772157472,35.03,78219.09,0.2,-0.09756,8e-05,10.6236]
[1777772157573,35.02,78219.62,0.2,-0.0975,8e-05,10.6191]
[1777772163424,35.02,78219.62,0.2,-0.09749,8e-05,10.61815]
[1777772170372,35.02,78220.45,0.2,-0.09741,8e-05,10.6118]
[1777772179315,35.01,78220.47,0.2,-0.09737,8e-05,10.60893]
[1777772179895,35.01,78220.47,0.2,-0.09737,8e-05,10.60893]
[1777772180321,35.01,78220.7,0.2,-0.09735,8e-05,10.60727]
[1777772187371,35.01,78220.72,0.2,-0.09733,8e-05,10.60558]
[1777772192655,35.01,78220.77,0.2,-0.09727,8e-05,10.59964]
[1777772197914,35.01,78220.97,0.2,-0.09725,8e-05,10.59773]
[1777772203484,35.0,78220.69,0.2,-0.09725,8e-05,10.59799]
[1777772208519,35.0,78210.03,0.2,-0.09809,8e-05,10.66349]
[1777772209615,35.0,78210.03,0.2,-0.09809,8e-05,10.66349]
[1777772209658,35.0,78207.2,0.2,-0.09831,8e-05,10.68058]
[1777772210460,35.0,78207.2,0.2,-0.09831,8e-05,10.68058]
[1777772210533,35.0,78207.2,0.2,-0.09831,8e-05,10.68058]
[1777772215568,35.0,78208.71,0.2,-0.09817,8e-05,10.66962]
[1777772222532,35.0,78208.4,0.2,-0.09818,8e-05,10.67046]
[1777772225323,34.99,78205.02,0.2,-0.09844,8e-05,10.69028]
[1777772225638,34.99,78204.59,0.2,-0.09847,8e-05,10.69269]
[1777772226649,34.99,78193.76,0.2,-0.09934,8e-05,10.75994]
[1777772231679,34.99,78191.67,0.2,-0.09948,8e-05,10.77111]
[1777772236715,34.98,78189.98,0.2,-0.09959,8e-05,10.77981]
[1777772241750,34.98,78188.2,0.2,-0.09971,8e-05,10.78902]
[1777772247480,34.98,78183.07,0.2,-0.10011,8e-05,10.81962]
[1777772253077,34.97,78177.35,0.2,-0.1005,8e-05,10.84801]
[1777772258111,34.97,78173.26,0.2,-0.10081,8e-05,10.87172]
[1777772259351,34.96,78159.22,0.2,-0.10196,8e-05,10.96002]
[1777772259977,34.96,78159.22,0.2,-0.10196,8e-05,10.96002]
[1777772260015,34.96,78156.98,0.2,-0.10215,8e-05,10.97422]
[1777772265698,34.96,78156.66,0.2,-0.10217,8e-05,10.97621]
[1777772270366,34.96,78157.96,0.2,-0.10206,8e-05,10.96795]
[1777772270444,34.96,78157.48,0.2,-0.1021,8e-05,10.97098]
[1777772271958,34.96,78157.48,0.2,-0.1021,8e-05,10.97096]
[1777772272066,34.96,78154.32,0.2,-0.10236,8e-05,10.99095]
[1777772274523,34.96,78155.28,0.2,-0.10228,8e-05,10.98483]
[1777772274751,34.96,78156.03,0.2,-0.10222,8e-05,10.97997]
[1777772276257,34.96,78143.63,0.2,-0.10325,8e-05,11.05854]
[1777772282049,34.96,78138.24,0.2,-0.10369,8e-05,11.09174]
[1777772287653,34.96,78147.65,0.2,-0.10289,8e-05,11.03113]
[1777772289802,34.96,78150.94,0.2,-0.10261,8e-05,11.01001]
[1777772290809,34.96,78158.44,0.2,-0.10199,8e-05,10.96218]
[1777772292297,34.96,78158.44,0.2,-0.10199,8e-05,10.96218]
[1777772292485,34.96,78158.44,0.2,-0.10199,8e-05,10.96218]
[1777772292547,34.96,78163.01,0.2,-0.10161,8e-05,10.93322]
[1777772298162,34.96,78172.74,0.2,-0.10079,8e-05,10.8705]
[1777772303435,34.95,78174.59,0.2,-0.10061,8e-05,10.85613]
[1777772309235,34.95,78172.59,0.2,-0.10074,8e-05,10.86653]
[1777772314271,34.94,78170.38,0.2,-0.10087,8e-05,10.87432]
[1777772319305,34.94,78170.36,0.2,-0.10084,8e-05,10.87225]
[1777772324342,34.93,78167.7,0.2,-0.10103,8e-05,10.88634]
[1777772325666,34.93,78152.37,0.2,-0.10229,8e-05,10.98307]
[1777772329122,34.93,78150.69,0.2,-0.10242,8e-05,10.99343]
[1777772329376,34.93,78150.53,0.2,-0.10244,8e-05,10.99447]
[1777772334410,34.93,78150.15,0.2,-0.10247,8e-05,10.99695]
[1777772339446,34.93,78152.57,0.2,-0.10227,8e-05,10.98175]
[1777772340637,34.93,78152.57,0.2,-0.10227,8e-05,10.98175]
[1777772340985,34.93,78153.31,0.2,-0.10221,8e-05,10.97708]
[1777772341463,34.93,78153.31,0.2,-0.10221,8e-05,10.97711]
[1777772346495,34.93,78161.85,0.2,-0.10147,8e-05,10.9206]
[1777772351530,34.92,78160.9,0.2,-0.10151,8e-05,10.92347]
[1777772356565,34.91,78160.29,0.2,-0.10152,8e-05,10.92412]
[1777772361600,34.91,78160.63,0.2,-0.10145,8e-05,10.91878]
[1777772366861,34.9,78158.64,0.2,-0.10159,8e-05,10.92948]
[1777772372352,34.9,78158.24,0.2,-0.10154,8e-05,10.92399]
[1777772373933,34.9,78157.33,0.2,-0.10161,8e-05,10.92921]
[1777772373935,34.89,78157.27,0.2,-0.10161,8e-05,10.92932]
[1777772379214,34.89,78159.34,0.2,-0.10141,8e-05,10.91384]
[1777772382167,34.89,78160.08,0.2,-0.10134,8e-05,10.90821]
[1777772384099,34.89,78163.52,0.2,-0.10104,8e-05,10.88535]
[1777772384762,34.89,78163.48,0.2,-0.10104,8e-05,10.88507]
[1777772389798,34.88,78162.84,0.2,-0.10105,8e-05,10.88591]
[1777772394832,34.87,78161.85,0.2,-0.1011,8e-05,10.88952]
[1777772399869,34.87,78161.35,0.2,-0.10111,8e-05,10.89078]
[1777772400368,34.87,78161.35,0.2,-0.10111,8e-05,10.89078]
[1777772400876,34.87,78160.72,0.2,-0.10116,8e-05,10.89459]
[1777772407923,34.87,78159.57,0.2,-0.10124,8e-05,10.90059]
[1777772408904,34.87,78159.57,0.2,-0.10124,8e-05,10.90059]
[1777772410570,34.87,78165.32,0.2,-0.10076,8e-05,10.86357]
[1777772410945,34.86,78167.34,0.2,-0.10059,8e-05,10.85034]
[1777772414973,34.86,78186.43,0.2,-0.09901,8e-05,10.72832]
[1777772420012,34.86,78197.39,0.2,-0.09811,8e-05,10.65834]
[1777772425245,34.86,78200.49,0.2,-0.09785,8e-05,10.63803]
[1777772426054,34.86,78186.8,0.2,-0.09895,8e-05,10.72366]
[1777772431089,34.85,78181.71,0.2,-0.09931,8e-05,10.74949]
[1777772436126,34.85,78184.7,0.2,-0.09904,8e-05,10.72876]
[1777772441159,34.85,78187.23,0.2,-0.09882,8e-05,10.71125]
[1777772445019,34.84,78187.14,0.2,-0.09881,8e-05,10.7112]
[1777772445187,34.84,78187.5,0.2,-0.09878,8e-05,10.70832]
[1777772449104,34.84,78188.34,0.2,-0.0987,8e-05,10.70217]
[1777772449447,34.84,78194.08,0.2,-0.09823,8e-05,10.66579]
[1777772451372,34.84,78194.08,0.2,-0.09823,8e-05,10.66554]
[1777772451386,34.84,78195.25,0.2,-0.09813,8e-05,10.65796]
[1777772454431,34.84,78199.02,0.2,-0.09782,8e-05,10.63385]
[1777772454481,34.84,78198.87,0.2,-0.09783,8e-05,10.63461]
[1777772458002,34.84,78198.48,0.2,-0.09786,8e-05,10.63671]
[1777772458280,34.84,78198.71,0.2,-0.09784,8e-05,10.63491]
[1777772459495,34.84,78198.71,0.2,-0.09784,8e-05,10.63491]
[1777772464572,34.84,78203.35,0.2,-0.09745,8e-05,10.60486]
[1777772470364,34.83,78202.99,0.2,-0.09747,8e-05,10.60643]
[1777772476771,34.83,78202.52,0.2,-0.0975,8e-05,10.60898]
[1777772479077,34.83,78202.58,0.2,-0.0975,8e-05,10.60843]
[1777772479827,34.83,78202.58,0.2,-0.0975,8e-05,10.60843]
[1777772480521,34.83,78202.58,0.2,-0.09749,8e-05,10.60818]
[1777772480623,34.83,78202.58,0.2,-0.09749,8e-05,10.6081]
[1777772481100,34.83,78202.58,0.2,-0.09749,8e-05,10.6081]
[1777772481921,34.83,78202.58,0.2,-0.09749,8e-05,10.6081]
[1777772487488,34.83,78202.25,0.2,-0.09751,8e-05,10.60966]
[1777772490508,34.83,78190.97,0.2,-0.09842,8e-05,10.68026]
[1777772495541,34.83,78186.23,0.2,-0.09876,8e-05,10.70485]
[1777772502591,34.83,78187.02,0.2,-0.09867,8e-05,10.6984]
[1777772507626,34.82,78191.42,0.2,-0.09831,8e-05,10.66976]
[1777772512661,34.82,78191.68,0.2,-0.09827,8e-05,10.66729]
[1777772517890,34.82,78191.91,0.2,-0.09825,8e-05,10.6652]
[1777772524995,34.82,78193.12,0.2,-0.09813,8e-05,10.6563]
[1777772530790,34.82,78196.16,0.2,-0.09788,8e-05,10.63658]
[1777772535991,34.82,78196.23,0.2,-0.09787,8e-05,10.63567]
[1777772542377,34.82,78198.12,0.2,-0.09771,8e-05,10.62347]
[1777772542874,34.82,78198.09,0.2,-0.09771,8e-05,10.62345]
[1777772547909,34.81,78200.04,0.2,-0.09755,8e-05,10.61085]
[1777772552559,34.81,78199.72,0.2,-0.09758,8e-05,10.61272]
[1777772552945,34.81,78199.4,0.2,-0.09757,8e-05,10.61032]
[1777772553941,34.81,78199.4,0.2,-0.09757,8e-05,10.61032]
[1777772554043,34.81,78199.03,0.2,-0.0976,8e-05,10.61254]
[1777772559999,34.81,78198.6,0.2,-0.09763,8e-05,10.61498]
[1777772565028,34.81,78197.77,0.2,-0.09769,8e-05,10.61987]
[1777772573154,34.81,78199.13,0.2,-0.09758,8e-05,10.61118]
[1777772579127,34.81,78199.32,0.2,-0.09756,8e-05,10.60948]
[1777772584162,34.81,78202.18,0.2,-0.09732,8e-05,10.59136]
[1777772587105,34.81,78202.97,0.2,-0.09726,8e-05,10.58635]
[1777772587207,34.81,78203.58,0.2,-0.09721,8e-05,10.5825]
[1777772588604,34.81,78203.58,0.2,-0.09721,8e-05,10.58247]
[1777772589197,34.81,78203.87,0.2,-0.09719,8e-05,10.58062]
[1777772594235,34.81,78205.27,0.2,-0.09707,8e-05,10.57171]
[1777772594492,34.81,78205.27,0.2,-0.09707,8e-05,10.57171]
[1777772595164,34.81,78205.27,0.2,-0.09707,8e-05,10.57171]
[1777772598723,34.81,78206.07,0.2,-0.09701,8e-05,10.56663]
[1777772599266,34.81,78206.18,0.2,-0.097,8e-05,10.56589]
[1777772605803,34.81,78206.18,0.2,-0.097,8e-05,10.56589]
[1777772611351,34.81,78207.32,0.2,-0.09687,8e-05,10.55411]
[1777772613365,34.81,78196.35,0.2,-0.09775,8e-05,10.62284]
[1777772618400,34.81,78195.98,0.2,-0.09777,8e-05,10.62459]
[1777772623436,34.81,78198.29,0.2,-0.09758,8e-05,10.6096]
[1777772628475,34.81,78202.51,0.2,-0.09724,8e-05,10.58275]
[1777772632622,34.81,78205.91,0.2,-0.09696,8e-05,10.56125]
[1777772632919,34.81,78205.91,0.2,-0.09696,8e-05,10.56125]
[1777772638545,34.81,78216.72,0.2,-0.0961,8e-05,10.49358]
[1777772642070,34.81,78217.55,0.2,-0.09603,8e-05,10.48845]
[1777772642172,34.81,78220.17,0.2,-0.09583,8e-05,10.47213]
[1777772642849,34.81,78220.17,0.2,-0.09583,8e-05,10.47213]
[1777772642950,34.81,78220.74,0.2,-0.09578,8e-05,10.46857]
[1777772646085,34.81,78220.88,0.2,-0.09577,8e-05,10.4678]
[1777772646115,34.81,78221.23,0.2,-0.09574,8e-05,10.46571]
[1777772651638,34.81,78221.61,0.2,-0.09572,8e-05,10.46355]
[1777772656673,34.81,78223.41,0.2,-0.09558,8e-05,10.45251]
[1777772661204,34.81,78224.69,0.2,-0.09548,8e-05,10.44468]
[1777772662041,34.81,78224.86,0.2,-0.09547,8e-05,10.44376]
[1777772663488,34.81,78223.72,0.2,-0.09556,8e-05,10.45094]
[1777772664101,34.81,78223.72,0.2,-0.09556,8e-05,10.45094]
[1777772670722,34.81,78221.96,0.2,-0.0957,8e-05,10.46226]
[1777772675972,34.81,78219.71,0.2,-0.09585,8e-05,10.47218]
[1777772676062,34.81,78219.47,0.2,-0.09587,8e-05,10.47369]
[1777772676936,34.81,78219.47,0.2,-0.09587,8e-05,10.47369]
[1777772677038,34.81,78219.37,0.2,-0.09587,8e-05,10.47433]
[1777772682855,34.81,78219.88,0.2,-0.09583,8e-05,10.47119]
[1777772687891,34.81,78220.49,0.2,-0.09579,8e-05,10.46743]
[1777772692927,34.81,78221.02,0.2,-0.09575,8e-05,10.46417]
[1777772697961,34.81,78222.96,0.2,-0.09559,8e-05,10.45216]
[1777772702999,34.81,78224.63,0.2,-0.09546,8e-05,10.4419]
[1777772708034,34.81,78220.94,0.2,-0.09576,8e-05,10.46504]
[1777772713069,34.81,78221.05,0.2,-0.09575,8e-05,10.46436]
[1777772718106,34.81,78220.24,0.2,-0.09581,8e-05,10.4694]
[1777772720392,34.81,78219.85,0.2,-0.09584,8e-05,10.47182]
[1777772721125,34.81,78219.5,0.2,-0.09587,8e-05,10.47398]
[1777772726160,34.81,78217.88,0.2,-0.096,8e-05,10.484]
[1777772731195,34.81,78216.99,0.2,-0.09603,8e-05,10.48507]
[1777772736230,34.81,78217.27,0.2,-0.09601,8e-05,10.48318]
[1777772739609,34.81,78219.22,0.2,-0.09585,8e-05,10.47094]
[1777772740258,34.81,78220.38,0.2,-0.09576,8e-05,10.4637]
[1777772745293,34.81,78220.93,0.2,-0.09572,8e-05,10.4603]
[1777772752288,34.81,78220.63,0.2,-0.09574,8e-05,10.4622]
[1777772754238,34.81,78219.73,0.2,-0.09581,8e-05,10.4678]
[1777772754358,34.81,78218.28,0.2,-0.09593,8e-05,10.47684]
[1777772754941,34.81,78218.28,0.2,-0.09593,8e-05,10.47684]
[1777772755364,34.81,78218.3,0.2,-0.09593,8e-05,10.47669]
[1777772760820,34.81,78216.73,0.2,-0.09605,8e-05,10.48642]
[1777772761408,34.81,78216.46,0.2,-0.09607,8e-05,10.48806]
[1777772767449,34.81,78214.66,0.2,-0.09621,8e-05,10.49916]
[1777772772483,34.81,78214.66,0.2,-0.09621,8e-05,10.49916]
[1777772772556,34.81,78212.94,0.2,-0.09635,8e-05,10.50975]
[1777772779533,34.81,78212.73,0.2,-0.09636,8e-05,10.51077]
[1777772786834,34.81,78211.81,0.2,-0.09643,8e-05,10.51613]
[1777772789405,34.81,78211.81,0.2,-0.09643,8e-05,10.51613]
[1777772789429,34.81,78215.34,0.2,-0.09614,8e-05,10.49386]
[1777772796904,34.81,78218.91,0.2,-0.09583,8e-05,10.46706]
[1777772798087,34.81,78218.91,0.2,-0.09583,8e-05,10.46706]
[1777772798412,34.81,78218.91,0.2,-0.09583,8e-05,10.46706]
[1777772799941,34.81,78219.25,0.2,-0.0958,8e-05,10.46489]
[1777772800006,34.81,78223.98,0.2,-0.09542,8e-05,10.43534]
[1777772803309,34.81,78224.25,0.2,-0.0954,8e-05,10.43366]
[1777772804083,34.81,78224.64,0.2,-0.09537,8e-05,10.43127]
[1777772810756,34.81,78225.98,0.2,-0.09527,8e-05,10.42313]
[1777772817050,34.81,78227.84,0.2,-0.09512,8e-05,10.41179]
[1777772822843,34.81,78233.49,0.2,-0.09468,8e-05,10.37693]
[1777772826123,34.81,78238.97,0.2,-0.09425,8e-05,10.34309]
[1777772827729,34.81,78240.19,0.2,-0.09416,8e-05,10.3358]
[1777772827874,34.81,78240.19,0.2,-0.09416,8e-05,10.33595]
[1777772829509,34.81,78240.19,0.2,-0.09416,8e-05,10.33595]
[1777772831902,34.81,78251.96,0.2,-0.09325,8e-05,10.26359]
[1777772837188,34.81,78266.73,0.2,-0.09211,8e-05,10.17258]
[1777772842979,34.81,78270.44,0.2,-0.09183,8e-05,10.14978]
[1777772848014,34.81,78269.0,0.2,-0.09194,8e-05,10.15887]
[1777772854056,34.81,78268.86,0.2,-0.09192,8e-05,10.15567]
[1777772855063,34.81,78256.26,0.2,-0.0929,8e-05,10.2339]
[1777772860099,34.82,78254.11,0.2,-0.09309,8e-05,10.24861]
[1777772865133,34.82,78255.68,0.2,-0.09298,8e-05,10.24025]
[1777772870168,34.82,78259.79,0.2,-0.09268,8e-05,10.21619]
[1777772875423,34.82,78263.85,0.2,-0.09238,8e-05,10.19226]
[1777772881245,34.83,78266.53,0.2,-0.09218,8e-05,10.17649]
[1777772886280,34.83,78261.23,0.2,-0.09259,8e-05,10.20937]
[1777772893222,34.83,78257.37,0.2,-0.0929,8e-05,10.23393]
[1777772898364,34.83,78252.36,0.2,-0.09332,8e-05,10.2676]
[1777772903399,34.84,78254.65,0.2,-0.09316,8e-05,10.25495]
[1777772911455,34.84,78255.61,0.2,-0.09307,8e-05,10.24579]
[1777772916491,34.84,78252.14,0.2,-0.09334,8e-05,10.26712]
[1777772921525,34.84,78250.19,0.2,-0.09348,8e-05,10.27899]
[1777772927567,34.84,78248.94,0.2,-0.09358,8e-05,10.28651]
[1777772932602,34.84,78246.89,0.2,-0.09374,8e-05,10.29905]
[1777772937894,34.84,78247.35,0.2,-0.0937,8e-05,10.29601]
[1777772942672,34.84,78234.54,0.2,-0.09471,8e-05,10.37572]
[1777772947775,34.84,78231.1,0.2,-0.09498,8e-05,10.39773]
[1777772947800,34.84,78231.4,0.2,-0.09496,8e-05,10.39599]
[1777772948920,34.84,78231.4,0.2,-0.09496,8e-05,10.39599]
[1777772949827,34.84,78231.81,0.2,-0.09493,8e-05,10.39357]
[1777772949928,34.84,78232.22,0.2,-0.0949,8e-05,10.39115]
[1777772955763,34.84,78230.75,0.2,-0.09503,8e-05,10.40104]
[1777772957952,34.84,78230.83,0.2,-0.09502,8e-05,10.40066]
[1777772958035,34.84,78230.83,0.2,-0.09502,8e-05,10.40079]
[1777772963823,34.84,78234.7,0.2,-0.09473,8e-05,10.37746]
[1777772968937,34.84,78236.23,0.2,-0.09462,8e-05,10.36871]
[1777772970206,34.84,78240.33,0.2,-0.09429,8e-05,10.34324]
[1777772970301,34.84,78246.84,0.2,-0.09379,8e-05,10.30299]
[1777772975907,34.84,78257.36,0.2,-0.09294,8e-05,10.23414]
[1777772980942,34.84,78264.21,0.2,-0.09241,8e-05,10.19208]
[1777772988235,34.84,78262.94,0.2,-0.09251,8e-05,10.20007]
[1777772997053,34.85,78260.66,0.2,-0.0927,8e-05,10.21521]
[1777773002089,34.85,78261.87,0.2,-0.09264,8e-05,10.20995]
[1777773007123,34.85,78256.74,0.2,-0.09303,8e-05,10.24162]
[1777773012160,34.85,78256.58,0.2,-0.09306,8e-05,10.24383]
[1777773017194,34.86,78254.1,0.2,-0.09327,8e-05,10.26063]
[1777773024582,34.86,78253.57,0.2,-0.09333,8e-05,10.26518]
[1777773030287,34.86,78253.18,0.2,-0.09339,8e-05,10.27033]
[1777773035320,34.86,78253.9,0.2,-0.0933,8e-05,10.26165]
[1777773035781,34.86,78253.9,0.2,-0.0933,8e-05,10.26165]
[1777773035882,34.86,78253.79,0.2,-0.09331,8e-05,10.26212]
[1777773041362,34.86,78254.06,0.2,-0.09328,8e-05,10.25941]
[1777773043906,34.86,78254.26,0.2,-0.09326,8e-05,10.25776]
[1777773044383,34.86,78254.38,0.2,-0.09325,8e-05,10.25717]
[1777773045142,34.86,78254.38,0.2,-0.09325,8e-05,10.25717]
[1777773045244,34.86,78254.53,0.2,-0.09324,8e-05,10.2564]
[1777773050425,34.86,78254.13,0.2,-0.09328,8e-05,10.25964]
[1777773055459,34.86,78254.39,0.2,-0.09327,8e-05,10.25876]
[1777773060973,34.87,78254.45,0.2,-0.09327,8e-05,10.25909]
[1777773066537,34.87,78251.32,0.2,-0.09353,8e-05,10.27927]
[1777773071573,34.87,78252.25,0.2,-0.09346,8e-05,10.27406]
[1777773074880,34.87,78252.93,0.2,-0.09341,8e-05,10.27008]
[1777773075601,34.87,78253.17,0.2,-0.09339,8e-05,10.26882]
[1777773078622,34.87,78240.74,0.2,-0.09437,8e-05,10.34623]
[1777773082200,34.87,78239.42,0.2,-0.09448,8e-05,10.35489]
[1777773084225,34.87,78238.32,0.2,-0.09457,8e-05,10.36202]
[1777773089699,34.87,78234.63,0.2,-0.09487,8e-05,10.38577]
[1777773099769,34.88,78233.86,0.2,-0.09491,8e-05,10.38765]
[1777773106819,34.88,78232.83,0.2,-0.09501,8e-05,10.39512]
[1777773114874,34.88,78232.75,0.2,-0.09503,8e-05,10.39694]
[1777773121175,34.88,78231.35,0.2,-0.09515,8e-05,10.40634]
[1777773126958,34.88,78231.16,0.2,-0.09515,8e-05,10.40632]
[1777773133001,34.88,78231.27,0.2,-0.09513,8e-05,10.40482]
[1777773138036,34.88,78231.4,0.2,-0.09511,8e-05,10.40338]
[1777773143091,34.88,78231.25,0.2,-0.09512,8e-05,10.40369]
[1777773148780,34.87,78231.88,0.2,-0.09505,8e-05,10.39874]
[1777773148796,34.87,78231.88,0.2,-0.09505,8e-05,10.39874]
[1777773148823,34.87,78231.88,0.2,-0.09505,8e-05,10.39874]
[1777773158176,34.87,78232.9,0.2,-0.09493,8e-05,10.38713]
[1777773163212,34.87,78232.43,0.2,-0.09496,8e-05,10.38955]
[1777773169513,34.87,78232.25,0.2,-0.09497,8e-05,10.39005]
[1777773175297,34.87,78232.75,0.2,-0.09492,8e-05,10.38635]
[1777773180335,34.87,78233.07,0.2,-0.09489,8e-05,10.38391]
[1777773183603,34.87,78233.01,0.2,-0.09489,8e-05,10.38411]
[1777773183675,34.87,78232.93,0.2,-0.09489,8e-05,10.38444]
[1777773185778,34.87,78232.93,0.2,-0.09489,8e-05,10.38444]
[1777773185807,34.87,78241.41,0.2,-0.09422,8e-05,10.33139]
[1777773191413,34.87,78241.66,0.2,-0.0942,8e-05,10.32976]
[1777773196448,34.87,78240.81,0.2,-0.09427,8e-05,10.33501]
[1777773202490,34.87,78242.61,0.2,-0.09413,8e-05,10.32395]
[1777773207527,34.87,78235.94,0.2,-0.09465,8e-05,10.36524]
[1777773209795,34.87,78224.93,0.2,-0.09553,8e-05,10.43416]
[1777773215465,34.87,78223.31,0.2,-0.09563,8e-05,10.44071]
[1777773220543,34.87,78223.63,0.2,-0.09562,8e-05,10.43978]
[1777773225652,34.87,78223.65,0.2,-0.09563,8e-05,10.44066]
[1777773232706,34.87,78223.96,0.2,-0.09562,8e-05,10.43987]
[1777773240010,34.88,78225.69,0.2,-0.0955,8e-05,10.43021]
[1777773246801,34.88,78227.45,0.2,-0.09537,8e-05,10.42038]
[1777773253849,34.88,78228.22,0.2,-0.09532,8e-05,10.41663]
[1777773256089,34.88,78229.02,0.2,-0.09526,8e-05,10.41169]
[1777773256870,34.88,78229.3,0.2,-0.09524,8e-05,10.41002]
[1777773257757,34.88,78229.3,0.2,-0.09524,8e-05,10.41002]
[1777773257877,34.88,78229.58,0.2,-0.09522,8e-05,10.40831]
[1777773258414,34.88,78229.58,0.2,-0.09522,8e-05,10.40831]
[1777773258884,34.88,78229.54,0.2,-0.09522,8e-05,10.4086]
[1777773259863,34.88,78229.54,0.2,-0.09522,8e-05,10.4086]
[1777773259892,34.88,78228.09,0.2,-0.09534,8e-05,10.41764]
[1777773264926,34.88,78229.12,0.2,-0.09526,8e-05,10.41201]
[1777773269961,34.89,78228.83,0.2,-0.0953,8e-05,10.41459]
[1777773277010,34.89,78227.53,0.2,-0.09538,8e-05,10.41943]
[1777773285508,34.89,78227.35,0.2,-0.0954,8e-05,10.42099]
[1777773295137,34.89,78226.69,0.2,-0.09547,8e-05,10.42642]
[1777773300427,34.89,78226.26,0.2,-0.09549,8e-05,10.42788]
[1777773306213,34.89,78225.05,0.2,-0.09558,8e-05,10.43531]
[1777773311250,34.89,78224.96,0.2,-0.0956,8e-05,10.43652]
[1777773316286,34.89,78225.42,0.2,-0.09555,8e-05,10.43319]
[1777773322328,34.89,78225.84,0.2,-0.0955,8e-05,10.42915]
[1777773328059,34.88,78222.71,0.2,-0.09574,8e-05,10.44803]
[1777773334412,34.89,78223.74,0.2,-0.09564,8e-05,10.43801]
[1777773339446,34.89,78224.62,0.2,-0.09556,8e-05,10.43227]
[1777773344746,34.88,78225.59,0.2,-0.09547,8e-05,10.4252]
[1777773344848,34.88,78225.98,0.2,-0.09544,8e-05,10.42227]
[1777773350998,34.88,78226.61,0.2,-0.09537,8e-05,10.41734]
[1777773352351,34.88,78226.71,0.2,-0.09537,8e-05,10.4169]
[1777773352914,34.88,78226.71,0.2,-0.09537,8e-05,10.4169]
[1777773352920,34.88,78231.56,0.2,-0.09499,8e-05,10.38695]
[1777773358580,34.88,78231.68,0.2,-0.09499,8e-05,10.38688]
[1777773363615,34.88,78232.55,0.2,-0.09492,8e-05,10.38143]
[1777773370917,34.88,78233.81,0.2,-0.0948,8e-05,10.37185]
[1777773376706,34.88,78237.11,0.2,-0.09452,8e-05,10.35027]
[1777773381741,34.87,78239.16,0.2,-0.09435,8e-05,10.33657]
[1777773387782,34.87,78239.25,0.2,-0.09433,8e-05,10.33489]
[1777773395620,34.87,78239.19,0.2,-0.09429,8e-05,10.33022]
[1777773397654,34.87,78239.19,0.2,-0.09428,8e-05,10.32947]
[1777773397768,34.87,78239.19,0.2,-0.09428,8e-05,10.32947]
[1777773397870,34.87,78239.1,0.2,-0.09428,8e-05,10.32948]
[1777773399699,34.87,78239.1,0.2,-0.09428,8e-05,10.3293]
[1777773399867,34.87,78240.88,0.2,-0.09414,8e-05,10.31808]
[1777773404901,34.87,78242.49,0.2,-0.094,8e-05,10.30719]
[1777773409937,34.86,78242.42,0.2,-0.094,8e-05,10.30688]
[1777773415986,34.86,78241.55,0.2,-0.09405,8e-05,10.31106]
[1777773416546,34.86,78241.55,0.2,-0.09405,8e-05,10.31106]
[1777773416648,34.86,78241.29,0.2,-0.09407,8e-05,10.31268]
[1777773419374,34.86,78241.29,0.2,-0.09407,8e-05,10.31268]
[1777773419377,34.86,78241.29,0.2,-0.09406,8e-05,10.31179]
[1777773422150,34.86,78241.29,0.2,-0.09405,8e-05,10.3112]
[1777773422251,34.86,78241.29,0.2,-0.09405,8e-05,10.3109]
[1777773428073,34.85,78239.79,0.2,-0.09414,8e-05,10.31842]
[1777773433107,34.85,78239.66,0.2,-0.09414,8e-05,10.31771]
[1777773433971,34.85,78239.66,0.2,-0.09414,8e-05,10.31771]
[1777773434073,34.85,78239.57,0.2,-0.09414,8e-05,10.31797]
[1777773439755,34.85,78240.34,0.2,-0.09407,8e-05,10.31227]
[1777773439856,34.85,78239.73,0.2,-0.09411,8e-05,10.3159]
[1777773445104,34.85,78239.89,0.2,-0.09409,8e-05,10.31432]
[1777773445205,34.85,78239.89,0.2,-0.09408,8e-05,10.31313]
[1777773446885,34.85,78239.89,0.2,-0.09408,8e-05,10.31313]
[1777773446986,34.84,78239.89,0.2,-0.09407,8e-05,10.31255]
[1777773449853,34.84,78239.51,0.2,-0.0941,8e-05,10.31461]
[1777773449954,34.84,78239.48,0.2,-0.09409,8e-05,10.31422]
[1777773453882,34.84,78239.48,0.2,-0.09405,8e-05,10.30935]
[1777773453895,34.84,78239.32,0.2,-0.09406,8e-05,10.31006]
[1777773457327,34.84,78239.32,0.2,-0.09406,8e-05,10.31006]
[1777773457428,34.84,78239.32,0.2,-0.09405,8e-05,10.30921]
[1777773463316,34.84,78238.82,0.2,-0.09408,8e-05,10.31121]
[1777773467443,34.84,78238.9,0.2,-0.09407,8e-05,10.31031]
[1777773467545,34.84,78238.84,0.2,-0.09407,8e-05,10.3104]
[1777773469053,34.84,78238.84,0.2,-0.09407,8e-05,10.3104]
[1777773469155,34.84,78238.84,0.2,-0.09406,8e-05,10.31022]
[1777773469801,34.84,78238.84,0.2,-0.09406,8e-05,10.31022]
[1777773469902,34.84,78238.84,0.2,-0.09407,8e-05,10.31031]
[1777773471329,34.84,78238.84,0.2,-0.09407,8e-05,10.31031]
[1777773471430,34.84,78238.8,0.2,-0.09407,8e-05,10.31065]
[1777773480433,34.84,78238.8,0.2,-0.09409,8e-05,10.31242]
[1777773485471,34.84,78238.25,0.2,-0.09415,8e-05,10.31697]
[1777773490515,34.84,78238.36,0.2,-0.09416,8e-05,10.31745]
[1777773495540,34.85,78238.36,0.2,-0.09417,8e-05,10.31864]
[1777773501831,34.85,78238.05,0.2,-0.09421,8e-05,10.32195]
[1777773507625,34.85,78234.56,0.2,-0.0945,8e-05,10.3449]
[1777773515681,34.85,78234.61,0.2,-0.09448,8e-05,10.34185]
[1777773520718,34.85,78237.11,0.2,-0.09428,8e-05,10.32606]
[1777773525751,34.85,78236.63,0.2,-0.09431,8e-05,10.32844]
[1777773530809,34.85,78237.08,0.2,-0.09429,8e-05,10.32632]
[1777773539864,34.86,78237.25,0.2,-0.09429,8e-05,10.32701]
[1777773544899,34.86,78237.05,0.2,-0.09431,8e-05,10.32846]
[1777773549323,34.86,78235.33,0.2,-0.09446,8e-05,10.33981]
[1777773549934,34.86,78235.52,0.2,-0.09444,8e-05,10.33864]
[1777773550860,34.86,78235.52,0.2,-0.09444,8e-05,10.33864]
[1777773550941,34.86,78235.59,0.2,-0.09444,8e-05,10.33823]
[1777773555975,34.86,78236.57,0.2,-0.09436,8e-05,10.33255]
[1777773561010,34.86,78237.49,0.2,-0.0943,8e-05,10.32785]
[1777773569067,34.86,78237.86,0.2,-0.09427,8e-05,10.32488]
[1777773574102,34.86,78238.01,0.2,-0.09421,8e-05,10.3187]
[1777773579137,34.86,78240.97,0.2,-0.09396,8e-05,10.29899]
[1777773581216,34.86,78240.97,0.2,-0.09396,8e-05,10.29899]
[1777773581254,34.86,78241.18,0.2,-0.09394,8e-05,10.29716]
[1777773582049,34.86,78241.18,0.2,-0.09394,8e-05,10.29716]
[1777773582158,34.85,78241.18,0.2,-0.09394,8e-05,10.29689]
[1777773588200,34.85,78241.44,0.2,-0.0939,8e-05,10.29413]
[1777773594824,34.85,78240.5,0.2,-0.09397,8e-05,10.29948]
[1777773597263,34.85,78224.94,0.2,-0.09519,8e-05,10.39568]
[1777773601032,34.85,78224.81,0.2,-0.0952,8e-05,10.39657]
[1777773601291,34.85,78224.41,0.2,-0.09523,8e-05,10.39928]
[1777773601511,34.85,78224.41,0.2,-0.09523,8e-05,10.39928]
[1777773602298,34.85,78211.0,0.2,-0.0963,8e-05,10.483]
[1777773605072,34.85,78201.43,0.2,-0.09706,8e-05,10.54287]
[1777773605077,34.85,78201.26,0.2,-0.09707,8e-05,10.54358]
[1777773610353,34.85,78196.18,0.2,-0.09747,8e-05,10.57463]
[1777773613457,34.85,78194.26,0.2,-0.09762,8e-05,10.58628]
[1777773619417,34.85,78188.11,0.2,-0.0981,8e-05,10.62337]
[1777773624453,34.84,78184.56,0.2,-0.09837,8e-05,10.64442]
[1777773627078,34.84,78184.56,0.2,-0.09837,8e-05,10.64442]
[1777773627079,34.84,78180.82,0.2,-0.09867,8e-05,10.66742]
[1777773627792,34.84,78180.82,0.2,-0.09867,8e-05,10.66742]
[1777773628223,34.84,78180.82,0.2,-0.09867,8e-05,10.66742]
[1777773630569,34.84,78176.58,0.2,-0.099,8e-05,10.69326]
[1777773630599,34.84,78176.81,0.2,-0.09898,8e-05,10.69148]
[1777773634687,34.84,78175.62,0.2,-0.09903,8e-05,10.69367]
[1777773634777,34.84,78175.83,0.2,-0.09901,8e-05,10.69202]
[1777773639092,34.83,78173.0,0.2,-0.09923,8e-05,10.70886]
[1777773639218,34.83,78173.0,0.2,-0.09923,8e-05,10.70886]
[1777773639256,34.83,78173.0,0.2,-0.09923,8e-05,10.70886]
[1777773639285,34.83,78173.61,0.2,-0.09917,8e-05,10.70431]
[1777773639735,34.83,78189.26,0.2,-0.0979,8e-05,10.60582]
[1777773640697,34.83,78189.26,0.2,-0.0979,8e-05,10.60582]
[1777773640784,34.83,78200.48,0.2,-0.09699,8e-05,10.53508]
[1777773641602,34.83,78200.48,0.2,-0.09699,8e-05,10.53508]
[1777773642288,34.83,78200.48,0.2,-0.09699,8e-05,10.53508]
[1777773643010,34.83,78203.58,0.2,-0.09674,8e-05,10.51535]
[1777773643186,34.83,78203.58,0.2,-0.09674,8e-05,10.51535]
[1777773643200,34.83,78203.53,0.2,-0.09674,8e-05,10.51559]
[1777773648628,34.83,78201.99,0.2,-0.09686,8e-05,10.52493]
[1777773653662,34.83,78201.33,0.2,-0.09691,8e-05,10.52883]
[1777773658697,34.83,78201.16,0.2,-0.09692,8e-05,10.52982]
[1777773663735,34.83,78197.98,0.2,-0.09717,8e-05,10.54935]
[1777773668768,34.83,78203.28,0.2,-0.09672,8e-05,10.51438]
[1777773673803,34.82,78207.23,0.2,-0.09639,8e-05,10.48822]
[1777773678839,34.82,78210.25,0.2,-0.09613,8e-05,10.46802]
[1777773680963,34.82,78224.22,0.2,-0.09502,8e-05,10.3806]
[1777773686568,34.82,78222.75,0.2,-0.09513,8e-05,10.38886]
[1777773691929,34.82,78220.91,0.2,-0.09523,8e-05,10.39518]
[1777773696965,34.82,78228.12,0.2,-0.09465,8e-05,10.34958]
[1777773698850,34.82,78232.49,0.2,-0.0943,8e-05,10.3224]
[1777773699726,34.81,78232.49,0.2,-0.0943,8e-05,10.32231]
[1777773705022,34.81,78230.44,0.2,-0.09446,8e-05,10.33463]
[1777773710057,34.81,78231.38,0.2,-0.09438,8e-05,10.3283]
[1777773715092,34.81,78229.31,0.2,-0.09454,8e-05,10.34068]
[1777773720132,34.81,78223.4,0.2,-0.09499,8e-05,10.37683]
[1777773720894,34.81,78223.4,0.2,-0.09499,8e-05,10.37683]
[1777773726168,34.81,78213.38,0.2,-0.0958,8e-05,10.44029]
[1777773726973,34.81,78213.38,0.2,-0.0958,8e-05,10.44029]
[1777773732211,34.81,78218.35,0.2,-0.09541,8e-05,10.40971]
[1777773737267,34.81,78221.2,0.2,-0.09519,8e-05,10.39247]
[1777773744295,34.81,78222.2,0.2,-0.09511,8e-05,10.38611]
[1777773749330,34.81,78222.54,0.2,-0.09507,8e-05,10.38296]
[1777773754365,34.81,78228.96,0.2,-0.09452,8e-05,10.33778]
[1777773759400,34.81,78230.72,0.2,-0.09438,8e-05,10.32625]
[1777773764434,34.81,78230.17,0.2,-0.09441,8e-05,10.32928]
[1777773769470,34.81,78229.4,0.2,-0.09448,8e-05,10.33439]
[1777773774505,34.81,78219.34,0.2,-0.09529,8e-05,10.39845]
[1777773779540,34.81,78215.48,0.2,-0.09561,8e-05,10.42346]
[1777773784574,34.82,78216.85,0.2,-0.09551,8e-05,10.4157]
[1777773789609,34.82,78217.91,0.2,-0.09544,8e-05,10.40989]
[1777773794645,34.82,78223.59,0.2,-0.095,8e-05,10.3755]
[1777773799680,34.82,78228.37,0.2,-0.09462,8e-05,10.34578]
[1777773804715,34.82,78229.45,0.2,-0.09453,8e-05,10.33861]
[1777773809750,34.82,78229.05,0.2,-0.09456,8e-05,10.34074]
[1777773820828,34.82,78228.47,0.2,-0.09459,8e-05,10.34188]
[1777773822102,34.82,78228.47,0.2,-0.09459,8e-05,10.34188]
[1777773822203,34.82,78227.02,0.2,-0.09471,8e-05,10.3512]
[1777773827816,34.82,78226.23,0.2,-0.09478,8e-05,10.35653]
[1777773827911,34.82,78226.05,0.2,-0.09479,8e-05,10.35773]
[1777773834183,34.83,78225.13,0.2,-0.09488,8e-05,10.36459]
[1777773842980,34.83,78224.67,0.2,-0.09495,8e-05,10.37006]
[1777773848017,34.83,78224.48,0.2,-0.09498,8e-05,10.37266]
[1777773852813,34.83,78224.17,0.2,-0.09501,8e-05,10.37515]
[1777773853052,34.84,78224.48,0.2,-0.09499,8e-05,10.37365]
[1777773856125,34.84,78224.44,0.2,-0.095,8e-05,10.37405]
[1777773856169,34.84,78224.58,0.2,-0.09499,8e-05,10.37325]
[1777773862551,34.84,78226.2,0.2,-0.09487,8e-05,10.36396]
[1777773864954,34.84,78227.58,0.2,-0.09476,8e-05,10.35555]
[1777773865575,34.84,78227.58,0.2,-0.09476,8e-05,10.35555]
[1777773865139,34.84,78227.58,0.2,-0.09476,8e-05,10.3555]
[1777773867176,34.84,78227.15,0.2,-0.09479,8e-05,10.35765]
[1777773867254,34.84,78227.71,0.2,-0.09475,8e-05,10.35417]
[1777773873193,34.83,78237.8,0.2,-0.09389,8e-05,10.28499]
[1777773878227,34.83,78240.17,0.2,-0.09368,8e-05,10.26846]
[1777773883262,34.82,78239.19,0.2,-0.09374,8e-05,10.27269]
[1777773888296,34.82,78238.73,0.2,-0.09375,8e-05,10.27361]
[1777773894605,34.82,78237.62,0.2,-0.09381,8e-05,10.27809]
[1777773900381,34.81,78237.3,0.2,-0.0938,8e-05,10.2776]
[1777773905420,34.81,78235.16,0.2,-0.09394,8e-05,10.28876]
[1777773905788,34.81,78235.16,0.2,-0.09394,8e-05,10.28876]
[1777773906066,34.81,78235.16,0.2,-0.09394,8e-05,10.28876]
[1777773906425,34.81,78234.19,0.2,-0.09401,8e-05,10.29434]
[1777773907829,34.8,78234.89,0.2,-0.09395,8e-05,10.28953]
[1777773908439,34.8,78234.16,0.2,-0.094,8e-05,10.29362]
[1777773914747,34.8,78234.82,0.2,-0.09392,8e-05,10.28675]
[1777773921533,34.79,78236.61,0.2,-0.09374,8e-05,10.27242]
[1777773926566,34.79,78237.59,0.2,-0.09363,8e-05,10.26408]
[1777773928179,34.79,78237.79,0.2,-0.09361,8e-05,10.26239]
[1777773928580,34.78,78238.09,0.2,-0.09358,8e-05,10.25963]
[1777773928977,34.78,78238.09,0.2,-0.09358,8e-05,10.25963]
[1777773930204,34.78,78238.09,0.2,-0.09358,8e-05,10.25963]
[1777773930594,34.78,78238.09,0.2,-0.09357,8e-05,10.25918]
[1777773935632,34.78,78238.55,0.2,-0.09348,8e-05,10.24983]
[1777773941591,34.78,78238.64,0.2,-0.09346,8e-05,10.24884]
[1777773942386,34.77,78238.65,0.2,-0.09344,8e-05,10.24662]
[1777773942483,34.77,78238.81,0.2,-0.09341,8e-05,10.24478]
[1777773947713,34.77,78238.63,0.2,-0.09341,8e-05,10.24421]
[1777773952748,34.77,78239.0,0.2,-0.09335,8e-05,10.23985]
[1777773954585,34.77,78239.0,0.2,-0.09335,8e-05,10.23985]
[1777773956618,34.76,78236.72,0.2,-0.09352,8e-05,10.25278]
[1777773956776,34.76,78236.72,0.2,-0.09351,8e-05,10.25236]
[1777773961812,34.76,78237.07,0.2,-0.09346,8e-05,10.24812]
[1777773966761,34.75,78242.09,0.2,-0.09303,8e-05,10.21452]
[1777773972725,34.75,78244.94,0.2,-0.0928,8e-05,10.19554]
[1777773973689,34.75,78262.2,0.2,-0.09145,8e-05,10.08786]
[1777773974210,34.75,78276.01,0.2,-0.09039,8e-05,10.00267]
[1777773979955,34.75,78279.56,0.2,-0.09011,8e-05,9.98056]
[1777773985066,34.75,78279.23,0.2,-0.09014,8e-05,9.98264]
[1777773985126,34.75,78266.03,0.2,-0.09115,8e-05,10.06382]
[1777773989124,34.75,78262.16,0.2,-0.09144,8e-05,10.08726]
[1777773993179,34.75,78261.52,0.2,-0.09145,8e-05,10.08627]
[1777773995214,34.74,78261.03,0.2,-0.09148,8e-05,10.08893]
[1777773996105,34.74,78261.13,0.2,-0.09147,8e-05,10.08813]
[1777774005385,34.74,78259.68,0.2,-0.09156,8e-05,10.09515]
[1777774011172,34.74,78257.76,0.2,-0.09169,8e-05,10.10577]
[1777774022246,34.73,78254.14,0.2,-0.09194,8e-05,10.12584]
[1777774027897,34.73,78252.95,0.2,-0.09203,8e-05,10.13228]
[1777774033999,34.73,78252.95,0.2,-0.09201,8e-05,10.13067]
[1777774035884,34.73,78254.74,0.2,-0.09186,8e-05,10.11895]
[1777774043396,34.72,78254.57,0.2,-0.09185,8e-05,10.11848]
[1777774048431,34.72,78254.01,0.2,-0.09189,8e-05,10.12101]
[1777774054474,34.72,78253.03,0.2,-0.09191,8e-05,10.12167]
[1777774060517,34.72,78251.94,0.2,-0.09199,8e-05,10.12729]
[1777774065805,34.72,78251.93,0.2,-0.09198,8e-05,10.12645]
[1777774073607,34.71,78251.51,0.2,-0.09199,8e-05,10.12759]
[1777774081663,34.71,78252.0,0.2,-0.09193,8e-05,10.12317]
[1777774087705,34.71,78251.1,0.2,-0.09199,8e-05,10.12769]
[1777774090167,34.71,78251.12,0.2,-0.09199,8e-05,10.12723]
[1777774090179,34.71,78251.12,0.2,-0.09199,8e-05,10.12723]
[1777774091039,34.71,78250.97,0.2,-0.092,8e-05,10.12815]
[1777774092783,34.71,78250.94,0.2,-0.092,8e-05,10.128]
[1777774093201,34.71,78250.94,0.2,-0.092,8e-05,10.128]
[1777774093212,34.71,78250.94,0.2,-0.092,8e-05,10.128]
[1777774095719,34.71,78250.31,0.2,-0.09204,8e-05,10.13172]
[1777774096851,34.71,78250.62,0.2,-0.09201,8e-05,10.12927]
[1777774100574,34.7,78250.62,0.2,-0.092,8e-05,10.12859]
[1777774100590,34.7,78250.62,0.2,-0.092,8e-05,10.12859]
[1777774105833,34.7,78250.71,0.2,-0.09198,8e-05,10.12702]
[1777774112880,34.7,78250.8,0.2,-0.09193,8e-05,10.12103]
[1777774118266,34.7,78250.7,0.2,-0.09193,8e-05,10.12102]
[1777774119175,34.7,78246.56,0.2,-0.09225,8e-05,10.14632]
[1777774124963,34.7,78246.39,0.2,-0.09224,8e-05,10.14615]
[1777774130001,34.69,78246.79,0.2,-0.0922,8e-05,10.14242]
[1777774136297,34.69,78247.16,0.2,-0.09215,8e-05,10.13893]
[1777774142083,34.69,78247.62,0.2,-0.0921,8e-05,10.13488]
[1777774147119,34.69,78251.57,0.2,-0.09179,8e-05,10.10949]
[1777774151148,34.69,78262.76,0.2,-0.09092,8e-05,10.03987]
[1777774156322,34.69,78264.34,0.2,-0.09079,8e-05,10.02995]
[1777774162224,34.68,78268.87,0.2,-0.09044,8e-05,10.00168]
[1777774167260,34.68,78271.48,0.2,-0.09024,8e-05,9.98547]
[1777774174309,34.68,78272.37,0.2,-0.09014,8e-05,9.97571]
[1777774179346,34.68,78264.25,0.2,-0.09076,8e-05,10.0257]
[1777774184379,34.68,78255.67,0.2,-0.09141,8e-05,10.07798]
[1777774189414,34.68,78253.47,0.2,-0.09158,8e-05,10.09096]
[1777774195455,34.68,78251.87,0.2,-0.09168,8e-05,10.09955]
[1777774200491,34.68,78251.68,0.2,-0.09169,8e-05,10.09981]
[1777774206790,34.68,78250.93,0.2,-0.09173,8e-05,10.10358]
[1777774213582,34.67,78250.36,0.2,-0.09176,8e-05,10.10579]
[1777774222194,34.67,78250.63,0.2,-0.09174,8e-05,10.10366]
[1777774222864,34.67,78250.63,0.2,-0.09174,8e-05,10.10366]
[1777774222920,34.67,78242.46,0.2,-0.09236,8e-05,10.15336]
[1777774223822,34.67,78242.46,0.2,-0.09236,8e-05,10.15336]
[1777774223921,34.67,78233.96,0.2,-0.09302,8e-05,10.20593]
[1777774224166,34.67,78233.96,0.2,-0.09302,8e-05,10.20593]
[1777774224303,34.67,78233.96,0.2,-0.09302,8e-05,10.20593]
[1777774224429,34.67,78233.96,0.2,-0.09302,8e-05,10.20593]
[1777774224479,34.67,78233.96,0.2,-0.09302,8e-05,10.20593]
[1777774224890,34.67,78233.96,0.2,-0.09302,8e-05,10.20593]
[1777774224761,34.67,78217.05,0.2,-0.09435,8e-05,10.31099]
[1777774225666,34.67,78217.05,0.2,-0.09435,8e-05,10.31096]
[1777774226930,34.67,78201.01,0.2,-0.09562,8e-05,10.41117]
[1777774227836,34.67,78201.01,0.2,-0.09562,8e-05,10.41117]
[1777774227935,34.67,78201.28,0.2,-0.0956,8e-05,10.40929]
[1777774230002,34.67,78200.81,0.2,-0.09562,8e-05,10.41106]
[1777774230336,34.67,78200.81,0.2,-0.09562,8e-05,10.41106]
[1777774230705,34.67,78200.54,0.2,-0.09564,8e-05,10.41257]
[1777774232724,34.67,78181.37,0.2,-0.09715,8e-05,10.52881]
[1777774238772,34.67,78181.23,0.2,-0.09716,8e-05,10.52967]
[1777774243848,34.67,78177.48,0.2,-0.09746,8e-05,10.55287]
[1777774248884,34.66,78178.66,0.2,-0.09734,8e-05,10.54345]
[1777774253918,34.66,78179.88,0.2,-0.09722,8e-05,10.53421]
[1777774258953,34.66,78180.15,0.2,-0.09719,8e-05,10.53233]
[1777774263988,34.66,78181.02,0.2,-0.09712,8e-05,10.52672]
[1777774272046,34.66,78181.96,0.2,-0.09704,8e-05,10.52065]
[1777774277289,34.66,78182.9,0.2,-0.09697,8e-05,10.51466]
[1777774285140,34.66,78183.62,0.2,-0.09691,8e-05,10.51008]
[1777774290182,34.66,78184.27,0.2,-0.09685,8e-05,10.50598]
[1777774295211,34.66,78184.58,0.2,-0.0968,8e-05,10.49974]
[1777774300246,34.65,78184.72,0.2,-0.09676,8e-05,10.49711]
[1777774305281,34.65,78184.76,0.2,-0.09674,8e-05,10.49547]
[1777774311324,34.65,78184.51,0.2,-0.09676,8e-05,10.49677]
[1777774317568,34.65,78184.78,0.2,-0.09674,8e-05,10.4952]
[1777774324414,34.65,78185.66,0.2,-0.09665,8e-05,10.48804]
[1777774327878,34.65,78185.66,0.2,-0.09665,8e-05,10.48804]
[1777774327980,34.65,78185.76,0.2,-0.09663,8e-05,10.48644]
[1777774333476,34.64,78185.5,0.2,-0.09662,8e-05,10.48615]
[1777774338512,34.64,78185.67,0.2,-0.09659,8e-05,10.48317]
[1777774344554,34.63,78185.72,0.2,-0.09656,8e-05,10.48097]
[1777774349590,34.63,78186.14,0.2,-0.09651,8e-05,10.47678]
[1777774354624,34.63,78186.62,0.2,-0.09641,8e-05,10.46795]
[1777774361673,34.62,78185.27,0.2,-0.0965,8e-05,10.47434]
[1777774366708,34.62,78182.24,0.2,-0.09672,8e-05,10.49178]
[1777774371744,34.62,78176.96,0.2,-0.09715,8e-05,10.52482]
[1777774376910,34.62,78176.96,0.2,-0.09714,8e-05,10.52453]
[1777774376994,34.62,78152.53,0.2,-0.09913,8e-05,10.67876]
[1777774377674,34.62,78152.53,0.2,-0.09913,8e-05,10.67876]
[1777774377997,34.62,78150.66,0.2,-0.09928,8e-05,10.69032]
[1777774383350,34.61,78148.87,0.2,-0.09941,8e-05,10.70003]
[1777774388527,34.61,78144.18,0.2,-0.09977,8e-05,10.728]
[1777774390196,34.61,78142.66,0.2,-0.09989,8e-05,10.73731]
[1777774390877,34.61,78140.57,0.2,-0.10006,8e-05,10.74986]
[1777774391884,34.61,78128.71,0.2,-0.10104,8e-05,10.82493]
[1777774396974,34.6,78123.79,0.2,-0.10143,8e-05,10.85479]
[1777774401678,34.6,78127.18,0.2,-0.1011,8e-05,10.82998]
[1777774401954,34.6,78127.18,0.2,-0.1011,8e-05,10.82998]
[1777774406987,34.59,78127.01,0.2,-0.10109,8e-05,10.82877]
[1777774411676,34.59,78125.13,0.2,-0.10119,8e-05,10.83465]
[1777774412023,34.59,78122.52,0.2,-0.1014,8e-05,10.8504]
[1777774416786,34.58,78115.73,0.2,-0.10194,8e-05,10.89175]
[1777774418065,34.58,78100.85,0.2,-0.10318,8e-05,10.98591]
[1777774421296,34.58,78100.49,0.2,-0.10319,8e-05,10.98627]
[1777774427131,34.57,78104.76,0.2,-0.10277,8e-05,10.95501]
[1777774430486,34.57,78110.17,0.2,-0.10229,8e-05,10.91852]
[1777774431158,34.57,78115.74,0.2,-0.10182,8e-05,10.88226]
[1777774433594,34.56,78120.04,0.2,-0.10145,8e-05,10.85422]
[1777774434305,34.56,78120.43,0.2,-0.10141,8e-05,10.85123]
[1777774435880,34.56,78120.43,0.2,-0.1014,8e-05,10.85074]
[1777774437644,34.56,78128.91,0.2,-0.10068,8e-05,10.7956]
[1777774438205,34.56,78130.56,0.2,-0.10054,8e-05,10.78458]
[1777774439934,34.56,78130.15,0.2,-0.10056,8e-05,10.78641]
[1777774441265,34.56,78136.0,0.2,-0.10007,8e-05,10.74836]
[1777774442820,34.56,78134.29,0.2,-0.10021,8e-05,10.75926]
[1777774448493,34.55,78140.03,0.2,-0.0997,8e-05,10.72045]
[1777774449784,34.55,78140.03,0.2,-0.0997,8e-05,10.72045]
[1777774455327,34.55,78148.43,0.2,-0.09899,8e-05,10.66531]
[1777774456866,34.55,78148.43,0.2,-0.09899,8e-05,10.66531]
[1777774462376,34.55,78161.92,0.2,-0.09787,8e-05,10.5783]
[1777774467410,34.54,78169.66,0.2,-0.09722,8e-05,10.52778]
[1777774476475,34.53,78171.84,0.2,-0.09696,8e-05,10.50577]
[1777774481513,34.53,78178.18,0.2,-0.09641,8e-05,10.46359]
[1777774486549,34.53,78178.97,0.2,-0.09633,8e-05,10.45658]
[1777774491584,34.52,78177.89,0.2,-0.09638,8e-05,10.46089]
[1777774496620,34.52,78179.78,0.2,-0.0962,8e-05,10.44688]
[1777774501654,34.51,78183.98,0.2,-0.09584,8e-05,10.41885]
[1777774508225,34.51,78184.62,0.2,-0.09577,8e-05,10.41333]
[1777774518987,34.5,78186.86,0.2,-0.09554,8e-05,10.39466]
[1777774524815,34.5,78186.77,0.2,-0.09552,8e-05,10.39312]
[1777774529850,34.49,78186.63,0.2,-0.09551,8e-05,10.39234]
[1777774534885,34.49,78184.6,0.2,-0.09561,8e-05,10.39887]
[1777774540928,34.49,78184.9,0.2,-0.09557,8e-05,10.39497]
[1777774545963,34.48,78184.95,0.2,-0.09554,8e-05,10.39328]
[1777774550998,34.48,78184.75,0.2,-0.09553,8e-05,10.39241]
[1777774556033,34.48,78190.22,0.2,-0.09507,8e-05,10.35637]
[1777774561068,34.47,78189.19,0.2,-0.09514,8e-05,10.36131]
[1777774566104,34.47,78189.41,0.2,-0.0951,8e-05,10.35835]
[1777774571138,34.47,78189.97,0.2,-0.09504,8e-05,10.35329]
[1777774576173,34.46,78189.96,0.2,-0.09502,8e-05,10.35186]
[1777774582216,34.46,78189.91,0.2,-0.095,8e-05,10.35069]
[1777774583609,34.46,78189.82,0.2,-0.09501,8e-05,10.35096]
[1777774583711,34.46,78189.79,0.2,-0.09501,8e-05,10.35083]
[1777774585982,34.46,78189.79,0.2,-0.095,8e-05,10.35052]
[1777774586243,34.46,78190.69,0.2,-0.09493,8e-05,10.34454]
[1777774591279,34.46,78190.46,0.2,-0.09489,8e-05,10.34031]
[1777774596315,34.45,78187.26,0.2,-0.09514,8e-05,10.35924]
[1777774601349,34.45,78187.63,0.2,-0.09509,8e-05,10.35572]
[1777774607391,34.45,78187.26,0.2,-0.0951,8e-05,10.35656]
[1777774612427,34.45,78186.71,0.2,-0.09513,8e-05,10.35907]
[1777774617461,34.45,78186.33,0.2,-0.09516,8e-05,10.36074]
[1777774622497,34.44,78186.13,0.2,-0.09516,8e-05,10.36115]
[1777774628539,34.44,78185.69,0.2,-0.09518,8e-05,10.36272]
[1777774633573,34.44,78184.18,0.2,-0.09529,8e-05,10.3713]
[1777774638753,34.44,78177.37,0.2,-0.09583,8e-05,10.41343]
[1777774644651,34.44,78174.39,0.2,-0.09607,8e-05,10.432]
[1777774649904,34.44,78172.26,0.2,-0.09624,8e-05,10.44571]
[1777774651272,34.44,78172.26,0.2,-0.09624,8e-05,10.44571]
[1777774651306,34.44,78163.64,0.2,-0.09691,8e-05,10.49602]
[1777774652164,34.44,78163.64,0.2,-0.09691,8e-05,10.49602]
[1777774652427,34.44,78163.64,0.2,-0.09691,8e-05,10.49602]
[1777774652636,34.44,78154.55,0.2,-0.09765,8e-05,10.55373]
[1777774655687,34.44,78141.36,0.2,-0.09873,8e-05,10.63735]
[1777774655954,34.44,78141.36,0.2,-0.09873,8e-05,10.63735]
[1777774656812,34.44,78149.92,0.2,-0.09802,8e-05,10.58243]
[1777774657581,34.44,78151.11,0.2,-0.09792,8e-05,10.57487]
[1777774658063,34.44,78151.11,0.2,-0.09792,8e-05,10.57487]
[1777774658088,34.44,78151.11,0.2,-0.09792,8e-05,10.57487]
[1777774658175,34.44,78151.11,0.2,-0.09792,8e-05,10.57487]
[1777774658273,34.44,78151.48,0.2,-0.09789,8e-05,10.5724]
[1777774662066,34.44,78139.22,0.2,-0.09889,8e-05,10.64996]
[1777774663440,34.44,78139.22,0.2,-0.09889,8e-05,10.64996]
[1777774663448,34.44,78138.24,0.2,-0.09897,8e-05,10.65603]
[1777774663895,34.44,78138.24,0.2,-0.09897,8e-05,10.65603]
[1777774670045,34.43,78134.95,0.2,-0.09923,8e-05,10.67573]
[1777774675871,34.43,78132.55,0.2,-0.09941,8e-05,10.69]
[1777774680906,34.43,78132.19,0.2,-0.09943,8e-05,10.69136]
[1777774685942,34.43,78132.67,0.2,-0.09938,8e-05,10.68743]
[1777774690976,34.43,78130.44,0.2,-0.09956,8e-05,10.70083]
[1777774697019,34.42,78130.31,0.2,-0.09955,8e-05,10.70058]
[1777774702053,34.42,78130.07,0.2,-0.09956,8e-05,10.7012]
[1777774707088,34.42,78127.89,0.2,-0.09973,8e-05,10.71418]
[1777774712780,34.42,78127.81,0.2,-0.09973,8e-05,10.71406]
[1777774718166,34.41,78127.45,0.2,-0.0997,8e-05,10.71029]
[1777774724207,34.41,78126.26,0.2,-0.09978,8e-05,10.71643]
[1777774728940,34.41,78127.39,0.2,-0.09968,8e-05,10.7087]
[1777774729244,34.41,78127.39,0.2,-0.09967,8e-05,10.70797]
[1777774734278,34.41,78116.95,0.2,-0.10053,8e-05,10.77346]
[1777774739314,34.4,78113.54,0.2,-0.10079,8e-05,10.79356]
[1777774744355,34.4,78109.23,0.2,-0.10113,8e-05,10.81933]
[1777774749389,34.39,78105.26,0.2,-0.10144,8e-05,10.84265]
[1777774754424,34.39,78105.34,0.2,-0.1014,8e-05,10.83992]
[1777774757777,34.39,78115.32,0.2,-0.10055,8e-05,10.77463]
[1777774758505,34.39,78115.32,0.2,-0.10055,8e-05,10.77463]
[1777774758452,34.39,78115.97,0.2,-0.10048,8e-05,10.76977]
[1777774759462,34.39,78116.0,0.2,-0.10048,8e-05,10.76957]
[1777774759922,34.39,78116.0,0.2,-0.10048,8e-05,10.76957]
[1777774760465,34.39,78115.82,0.2,-0.10049,8e-05,10.77039]
[1777774765502,34.38,78115.17,0.2,-0.10052,8e-05,10.77284]
[1777774770536,34.38,78117.22,0.2,-0.10033,8e-05,10.75803]
[1777774775571,34.38,78115.46,0.2,-0.10042,8e-05,10.76337]
[1777774775913,34.38,78115.46,0.2,-0.10042,8e-05,10.76337]
[1777774776578,34.38,78114.75,0.2,-0.10048,8e-05,10.7676]
[1777774777584,34.37,78103.73,0.2,-0.1014,8e-05,10.83771]
[1777774783628,34.37,78102.16,0.2,-0.1015,8e-05,10.8456]
[1777774788663,34.37,78101.99,0.2,-0.10149,8e-05,10.84444]
[1777774793700,34.36,78101.3,0.2,-0.10151,8e-05,10.84616]
[1777774799239,34.36,78099.73,0.2,-0.10162,8e-05,10.85487]
[1777774804779,34.35,78110.47,0.2,-0.10067,8e-05,10.78234]
[1777774806935,34.35,78110.87,0.2,-0.10064,8e-05,10.77939]
[1777774807007,34.35,78111.53,0.2,-0.10058,8e-05,10.77477]
[1777774812834,34.34,78121.95,0.2,-0.09968,8e-05,10.70582]
[1777774818593,34.34,78119.1,0.2,-0.0999,8e-05,10.72297]
[1777774823911,34.34,78114.97,0.2,-0.10022,8e-05,10.74739]
[1777774828947,34.33,78112.8,0.2,-0.10038,8e-05,10.75969]
[1777774833982,34.33,78113.12,0.2,-0.1003,8e-05,10.75165]
[1777774837354,34.33,78113.37,0.2,-0.10027,8e-05,10.74941]
[1777774837455,34.33,78107.43,0.2,-0.10076,8e-05,10.78689]
[1777774840347,34.33,78106.76,0.2,-0.10081,8e-05,10.79045]
[1777774840423,34.33,78106.99,0.2,-0.10078,8e-05,10.78859]
[1777774846071,34.32,78107.38,0.2,-0.10072,8e-05,10.7838]
[1777774851308,34.32,78109.78,0.2,-0.1005,8e-05,10.76656]
[1777774856717,34.31,78110.12,0.2,-0.10044,8e-05,10.7626]
[1777774862179,34.31,78114.76,0.2,-0.10003,8e-05,10.73111]
[1777774867214,34.31,78114.35,0.2,-0.10004,8e-05,10.73187]
[1777774873255,34.3,78114.38,0.2,-0.10002,8e-05,10.72986]
[1777774878291,34.3,78114.24,0.2,-0.10001,8e-05,10.72927]
[1777774883326,34.3,78113.05,0.2,-0.10009,8e-05,10.73544]
[1777774888737,34.3,78112.91,0.2,-0.10009,8e-05,10.73544]
[1777774895410,34.29,78112.7,0.2,-0.10004,8e-05,10.72973]
[1777774900445,34.29,78111.14,0.2,-0.10015,8e-05,10.73819]
[1777774905566,34.29,78111.51,0.2,-0.1001,8e-05,10.73453]
[1777774911728,34.28,78115.55,0.2,-0.09974,8e-05,10.70654]
[1777774919227,34.28,78115.34,0.2,-0.09974,8e-05,10.70674]
[1777774924613,34.27,78114.72,0.2,-0.09976,8e-05,10.70814]
[1777774929647,34.27,78114.83,0.2,-0.09973,8e-05,10.706]
[1777774934683,34.27,78114.75,0.2,-0.09972,8e-05,10.70508]
[1777774940725,34.26,78114.72,0.2,-0.0997,8e-05,10.70355]
[1777774945760,34.26,78114.67,0.2,-0.09969,8e-05,10.70246]
[1777774950075,34.26,78114.5,0.2,-0.09969,8e-05,10.7027]
[1777774950231,34.26,78114.5,0.2,-0.09969,8e-05,10.7027]
[1777774955831,34.26,78103.8,0.2,-0.10053,8e-05,10.76484]
[1777774960403,34.25,78104.31,0.2,-0.10047,8e-05,10.76043]
[1777774965901,34.25,78105.71,0.2,-0.10032,8e-05,10.74886]
[1777774970936,34.24,78105.38,0.2,-0.10032,8e-05,10.74913]
[1777774975971,34.24,78105.9,0.2,-0.10026,8e-05,10.74393]
[1777774981008,34.24,78105.6,0.2,-0.10026,8e-05,10.74407]
[1777774987064,34.23,78105.0,0.2,-0.10028,8e-05,10.74576]
[1777774992294,34.23,78105.5,0.2,-0.10021,8e-05,10.74041]
[1777774998183,34.23,78105.69,0.2,-0.10018,8e-05,10.73814]
[1777775004178,34.22,78105.81,0.2,-0.10014,8e-05,10.7347]
[1777775010222,34.22,78105.96,0.2,-0.1001,8e-05,10.73147]
[1777775016262,34.21,78106.22,0.2,-0.10002,8e-05,10.72361]
[1777775021300,34.21,78106.36,0.2,-0.09999,8e-05,10.72121]
[1777775027343,34.21,78105.63,0.2,-0.10002,8e-05,10.72414]
[1777775032574,34.2,78106.09,0.2,-0.09997,8e-05,10.71972]
[1777775038419,34.2,78106.09,0.2,-0.09994,8e-05,10.718]
[1777775042154,34.2,78104.52,0.2,-0.10007,8e-05,10.72722]
[1777775042645,34.2,78101.77,0.2,-0.10029,8e-05,10.74461]
[1777775048488,34.19,78102.58,0.2,-0.1002,8e-05,10.73744]
[1777775049201,34.19,78102.58,0.2,-0.1002,8e-05,10.73744]
[1777775049496,34.19,78102.78,0.2,-0.10018,8e-05,10.73584]
[1777775056545,34.19,78103.69,0.2,-0.10007,8e-05,10.72777]
[1777775061580,34.19,78104.48,0.2,-0.09999,8e-05,10.72116]
[1777775066615,34.18,78105.51,0.2,-0.09988,8e-05,10.71308]
[1777775071650,34.18,78109.71,0.2,-0.09948,8e-05,10.68048]
[1777775077692,34.18,78109.29,0.2,-0.0995,8e-05,10.68178]
[1777775082730,34.18,78109.26,0.2,-0.09949,8e-05,10.68085]
[1777775088769,34.17,78114.12,0.2,-0.09907,8e-05,10.64844]
[1777775092150,34.17,78114.12,0.2,-0.09907,8e-05,10.64844]
[1777775092658,34.17,78114.12,0.2,-0.09907,8e-05,10.64844]
[1777775092798,34.17,78113.28,0.2,-0.09913,8e-05,10.65307]
[1777775098825,34.17,78111.48,0.2,-0.09926,8e-05,10.66372]
[1777775100744,34.17,78111.48,0.2,-0.09926,8e-05,10.66351]
[1777775100845,34.17,78111.48,0.2,-0.09926,8e-05,10.66308]
[1777775105889,34.17,78110.25,0.2,-0.09935,8e-05,10.66992]
[1777775110924,34.16,78108.13,0.2,-0.09951,8e-05,10.68247]
[1777775116905,34.16,78108.05,0.2,-0.0995,8e-05,10.68205]
[1777775118676,34.16,78106.43,0.2,-0.09963,8e-05,10.69201]
[1777775118776,34.16,78105.65,0.2,-0.09969,8e-05,10.69656]
[1777775125023,34.16,78104.57,0.2,-0.09976,8e-05,10.70193]
[1777775133282,34.15,78103.1,0.2,-0.09983,8e-05,10.705]
[1777775139992,34.15,78103.12,0.2,-0.09982,8e-05,10.70411]
[1777775143424,34.15,78101.46,0.2,-0.09993,8e-05,10.71301]
[1777775143522,34.15,78101.32,0.2,-0.09994,8e-05,10.71365]
[1777775149192,34.15,78100.32,0.2,-0.10001,8e-05,10.71878]
[1777775154319,34.14,78099.41,0.2,-0.10007,8e-05,10.72328]
[1777775162282,34.14,78098.88,0.2,-0.10008,8e-05,10.72455]
[1777775167318,34.14,78097.98,0.2,-0.10016,8e-05,10.73053]
[1777775173563,34.14,78098.1,0.2,-0.10016,8e-05,10.73037]
[1777775179727,34.14,78098.1,0.2,-0.10016,8e-05,10.73045]
[1777775183627,34.14,78097.15,0.2,-0.10025,8e-05,10.73708]
[1777775183727,34.14,78097.15,0.2,-0.10025,8e-05,10.73712]
[1777775189499,34.14,78097.27,0.2,-0.10024,8e-05,10.73658]
[1777775194963,34.14,78097.14,0.2,-0.10022,8e-05,10.7332]
[1777775200078,34.14,78096.51,0.2,-0.10027,8e-05,10.73741]
[1777775205912,34.14,78096.54,0.2,-0.10027,8e-05,10.7373]
[1777775208590,34.14,78095.89,0.2,-0.10033,8e-05,10.74153]
[1777775208691,34.14,78095.83,0.2,-0.10033,8e-05,10.74193]
[1777775213846,34.14,78095.29,0.2,-0.10037,8e-05,10.74508]
[1777775219053,34.14,78095.15,0.2,-0.10038,8e-05,10.74525]
[1777775220830,34.14,78094.99,0.2,-0.10039,8e-05,10.74591]
[1777775220888,34.14,78094.77,0.2,-0.1004,8e-05,10.74715]
[1777775223599,34.14,78094.36,0.2,-0.10043,8e-05,10.74942]
[1777775223698,34.14,78094.36,0.2,-0.10043,8e-05,10.74923]
[1777775229779,34.14,78094.36,0.2,-0.10041,8e-05,10.74811]
[1777775234788,34.13,78096.67,0.2,-0.10021,8e-05,10.73245]
[1777775239799,34.13,78095.45,0.2,-0.10031,8e-05,10.73973]
[1777775247296,34.13,78093.08,0.2,-0.10049,8e-05,10.75394]
[1777775252311,34.13,78093.07,0.2,-0.10044,8e-05,10.74836]
[1777775257317,34.13,78093.11,0.2,-0.10043,8e-05,10.74722]
[1777775262323,34.13,78093.69,0.2,-0.10037,8e-05,10.74265]
[1777775267352,34.13,78092.64,0.2,-0.10046,8e-05,10.74963]
[1777775269637,34.13,78091.88,0.2,-0.10052,8e-05,10.75464]
[1777775269656,34.13,78091.88,0.2,-0.10052,8e-05,10.75464]
[1777775274661,34.13,78091.15,0.2,-0.10059,8e-05,10.75962]
[1777775277781,34.13,78090.53,0.2,-0.10064,8e-05,10.7638]
[1777775277800,34.13,78090.53,0.2,-0.10064,8e-05,10.7638]
[1777775277825,34.13,78090.53,0.2,-0.10064,8e-05,10.7638]
[1777775277837,34.13,78090.53,0.2,-0.10064,8e-05,10.76387]
[1777775284333,34.13,78089.69,0.2,-0.10071,8e-05,10.76875]
[1777775289007,34.13,78089.62,0.2,-0.10071,8e-05,10.76898]
[1777775289033,34.13,78089.62,0.2,-0.10071,8e-05,10.76898]
[1777775289987,34.13,78089.47,0.2,-0.10073,8e-05,10.77001]
[1777775289992,34.13,78089.47,0.2,-0.10073,8e-05,10.77001]
[1777775290022,34.13,78089.07,0.2,-0.10076,8e-05,10.77268]
[1777775295236,34.13,78089.31,0.2,-0.10075,8e-05,10.77157]
[1777775304881,34.13,78088.66,0.2,-0.1008,8e-05,10.77605]
[1777775312355,34.13,78088.98,0.2,-0.10074,8e-05,10.76914]
[1777775318089,34.13,78087.27,0.2,-0.10088,8e-05,10.77988]
[1777775328476,34.13,78085.09,0.2,-0.10108,8e-05,10.7952]
[1777775331130,34.13,78085.09,0.2,-0.10108,8e-05,10.7952]
[1777775331495,34.13,78084.91,0.2,-0.1011,8e-05,10.79664]
[1777775332221,34.13,78084.91,0.2,-0.1011,8e-05,10.79664]
[1777775332502,34.13,78083.65,0.2,-0.1012,8e-05,10.80488]
[1777775337545,34.13,78083.37,0.2,-0.10123,9e-05,10.80704]
[1777775343530,34.13,78083.74,0.2,-0.1012,8e-05,10.80472]
[1777775349603,34.13,78084.07,0.2,-0.10118,8e-05,10.80305]
[1777775354828,34.13,78083.07,0.2,-0.10128,9e-05,10.81062]
[1777775360855,34.13,78082.29,0.2,-0.10135,9e-05,10.81597]
[1777775361180,34.13,78082.29,0.2,-0.10135,9e-05,10.81597]
[1777775361708,34.13,78081.98,0.2,-0.10138,9e-05,10.81809]
[1777775368754,34.13,78081.86,0.2,-0.10139,9e-05,10.81919]
[1777775373792,34.13,78081.73,0.2,-0.10137,9e-05,10.81583]
[1777775379833,34.13,78080.77,0.2,-0.10145,9e-05,10.82214]
[1777775385037,34.13,78080.28,0.2,-0.1015,9e-05,10.82535]
[1777775389011,34.13,78080.38,0.2,-0.10149,9e-05,10.82471]
[1777775389606,34.13,78080.28,0.2,-0.1015,9e-05,10.82536]
[1777775389707,34.13,78080.28,0.2,-0.1015,9e-05,10.82536]
[1777775395107,34.13,78080.28,0.2,-0.10149,9e-05,10.82517]
[1777775400979,34.13,78080.36,0.2,-0.10147,9e-05,10.82349]
[1777775406022,34.13,78080.37,0.2,-0.10146,9e-05,10.82244]
[1777775413937,34.13,78080.41,0.2,-0.10144,9e-05,10.82139]
[1777775418951,34.13,78080.01,0.2,-0.10146,9e-05,10.82239]
[1777775423953,34.12,78079.84,0.2,-0.10146,9e-05,10.82249]
[1777775428982,34.12,78079.68,0.2,-0.10146,9e-05,10.82251]
[1777775433997,34.12,78079.51,0.2,-0.10143,9e-05,10.81824]
[1777775439019,34.12,78079.78,0.2,-0.10139,9e-05,10.81549]
[1777775444033,34.12,78079.76,0.2,-0.10138,9e-05,10.81465]
[1777775449052,34.11,78080.91,0.2,-0.10127,9e-05,10.80626]
[1777775454058,34.11,78082.78,0.2,-0.1011,9e-05,10.79323]
[1777775459076,34.11,78082.64,0.2,-0.1011,9e-05,10.79332]
[1777775464088,34.11,78082.24,0.2,-0.10112,9e-05,10.79508]
[1777775469102,34.11,78082.07,0.2,-0.10113,9e-05,10.79534]
[1777775474131,34.11,78081.84,0.2,-0.10114,9e-05,10.796]
[1777775479148,34.1,78081.67,0.2,-0.10114,9e-05,10.79626]
[1777775484173,34.1,78082.72,0.2,-0.10104,8e-05,10.78865]
[1777775489195,34.1,78082.61,0.2,-0.10104,8e-05,10.78861]
[1777775494211,34.1,78087.3,0.2,-0.1006,8e-05,10.75323]
[1777775499218,34.1,78091.26,0.2,-0.10026,8e-05,10.72725]
[1777775504236,34.1,78093.96,0.2,-0.10002,8e-05,10.70924]
[1777775509258,34.1,78096.85,0.2,-0.09977,8e-05,10.69001]
[1777775511303,34.1,78107.51,0.2,-0.09888,8e-05,10.62099]
[1777775516326,34.1,78110.61,0.2,-0.09862,8e-05,10.60097]
[1777775521328,34.1,78114.23,0.2,-0.09831,8e-05,10.57768]
[1777775526351,34.1,78114.97,0.2,-0.09825,8e-05,10.57308]
[1777775531362,34.1,78116.96,0.2,-0.09809,8e-05,10.56051]
[1777775536375,34.1,78118.17,0.2,-0.09799,8e-05,10.553]
[1777775541379,34.1,78119.5,0.2,-0.09789,8e-05,10.54475]
[1777775544398,34.1,78131.47,0.2,-0.0969,8e-05,10.46828]
[1777775549427,34.1,78140.66,0.2,-0.09616,8e-05,10.41055]
[1777775553350,34.1,78129.99,0.2,-0.09701,8e-05,10.47521]
[1777775553373,34.1,78129.99,0.2,-0.09701,8e-05,10.47521]
[1777775553413,34.1,78129.99,0.2,-0.09701,8e-05,10.47543]
[1777775559081,34.1,78129.27,0.2,-0.09709,8e-05,10.48142]
[1777775564116,34.11,78129.76,0.2,-0.09707,8e-05,10.47953]
[1777775569151,34.11,78129.65,0.2,-0.09709,8e-05,10.48151]
[1777775576377,34.11,78129.85,0.2,-0.0971,8e-05,10.48202]
[1777775582242,34.12,78128.94,0.2,-0.09719,8e-05,10.48931]
[1777775587277,34.12,78128.67,0.2,-0.09723,8e-05,10.49221]
[1777775592312,34.12,78129.14,0.2,-0.0972,8e-05,10.49038]
[1777775597347,34.12,78137.76,0.2,-0.09651,8e-05,10.43657]
[1777775602381,34.13,78149.88,0.2,-0.09554,8e-05,10.36093]
[1777775607417,34.13,78145.38,0.2,-0.09593,8e-05,10.39177]
[1777775612451,34.13,78147.24,0.2,-0.09577,8e-05,10.37749]
[1777775618494,34.14,78146.74,0.2,-0.09584,8e-05,10.38303]
[1777775625542,34.14,78147.4,0.2,-0.09582,8e-05,10.38159]
[1777775630577,34.15,78147.71,0.2,-0.09582,8e-05,10.38163]
[1777775636798,34.15,78152.28,0.2,-0.09548,8e-05,10.35513]
[1777775642330,34.16,78154.85,0.2,-0.0953,8e-05,10.34058]
[1777775647701,34.16,78150.64,0.2,-0.09568,8e-05,10.37053]
[1777775652732,34.17,78150.48,0.2,-0.09572,8e-05,10.37377]
[1777775659781,34.17,78149.05,0.2,-0.09588,8e-05,10.38596]
[1777775667008,34.18,78149.16,0.2,-0.09591,8e-05,10.38879]
[1777775672872,34.19,78149.63,0.2,-0.09587,8e-05,10.38369]
[1777775677906,34.19,78149.64,0.2,-0.0959,8e-05,10.38631]
[1777775683948,34.2,78149.28,0.2,-0.09596,8e-05,10.3912]
[1777775687130,34.2,78149.25,0.2,-0.09598,8e-05,10.39225]
[1777775687219,34.2,78149.33,0.2,-0.09597,8e-05,10.39216]
[1777775688990,34.2,78149.33,0.2,-0.09597,8e-05,10.39216]
[1777775689009,34.2,78149.33,0.2,-0.09598,8e-05,10.39301]
[1777775689827,34.2,78149.33,0.2,-0.09598,8e-05,10.39301]
[1777775691002,34.2,78149.33,0.2,-0.096,8e-05,10.39386]
[1777775697218,34.21,78149.32,0.2,-0.09603,8e-05,10.39645]
[1777775701335,34.21,78149.32,0.2,-0.09603,8e-05,10.39645]
[1777775701437,34.21,78149.29,0.2,-0.09605,8e-05,10.39831]
[1777775707278,34.21,78149.29,0.2,-0.09608,8e-05,10.40035]
[1777775707379,34.21,78149.2,0.2,-0.09609,8e-05,10.40133]
[1777775708526,34.22,78137.58,0.2,-0.09705,8e-05,10.47578]
[1777775714166,34.22,78131.79,0.2,-0.09755,8e-05,10.51495]
[1777775720208,34.22,78129.68,0.2,-0.09775,8e-05,10.53031]
[1777775727429,34.23,78129.6,0.2,-0.09777,8e-05,10.53227]
[1777775732552,34.23,78129.6,0.2,-0.09778,8e-05,10.53284]
[1777775738335,34.23,78123.05,0.2,-0.0983,8e-05,10.57156]
[1777775743369,34.23,78126.35,0.2,-0.09804,8e-05,10.551]
[1777775748404,34.23,78127.19,0.2,-0.09798,8e-05,10.54628]
[1777775753438,34.23,78128.48,0.2,-0.09788,8e-05,10.53875]
[1777775758474,34.23,78129.18,0.2,-0.09783,8e-05,10.53501]
[1777775764516,34.24,78129.31,0.2,-0.09783,8e-05,10.53504]
[1777775769551,34.24,78129.08,0.2,-0.09786,8e-05,10.53721]
[1777775774586,34.24,78128.19,0.2,-0.09794,8e-05,10.54359]
[1777775779621,34.24,78127.24,0.2,-0.09803,8e-05,10.5503]
[1777775784656,34.24,78123.61,0.2,-0.09833,8e-05,10.57402]
[1777775790699,34.24,78124.37,0.2,-0.09828,8e-05,10.56963]
[1777775795733,34.24,78125.41,0.2,-0.09816,8e-05,10.55906]
[1777775801776,34.24,78126.99,0.2,-0.09804,8e-05,10.54956]
[1777775806810,34.25,78126.91,0.2,-0.09806,8e-05,10.55081]
[1777775813861,34.25,78126.76,0.2,-0.09808,8e-05,10.55257]
[1777775818897,34.25,78124.51,0.2,-0.09827,8e-05,10.56754]
[1777775823934,34.25,78124.57,0.2,-0.09827,8e-05,10.56768]
[1777775828968,34.25,78122.31,0.2,-0.09847,8e-05,10.58263]
[1777775837025,34.25,78122.48,0.2,-0.09846,8e-05,10.58223]
[1777775843066,34.25,78122.25,0.2,-0.09849,8e-05,10.58429]
[1777775848270,34.25,78114.89,0.2,-0.0991,8e-05,10.63171]
[1777775853348,34.25,78115.04,0.2,-0.09906,8e-05,10.62675]
[1777775859179,34.26,78115.58,0.2,-0.09903,8e-05,10.62391]
[1777775865752,34.26,78115.98,0.2,-0.09899,8e-05,10.62152]
[1777775871263,34.26,78113.24,0.2,-0.09923,8e-05,10.63958]
[1777775876298,34.26,78112.87,0.2,-0.09927,8e-05,10.6427]
[1777775882341,34.26,78112.11,0.2,-0.09934,8e-05,10.64839]
[1777775887375,34.26,78112.64,0.2,-0.09931,8e-05,10.64548]
[1777775892410,34.26,78113.28,0.2,-0.09925,8e-05,10.64132]
[1777775897447,34.26,78113.38,0.2,-0.09924,8e-05,10.64044]
[1777775902481,34.26,78113.87,0.2,-0.0992,8e-05,10.63707]
[1777775907517,34.26,78116.57,0.2,-0.09897,8e-05,10.6196]
[1777775912551,34.26,78116.1,0.2,-0.09897,8e-05,10.61817]
[1777775917586,34.26,78115.21,0.2,-0.09906,8e-05,10.62469]
[1777775924635,34.26,78115.52,0.2,-0.09905,8e-05,10.62385]
[1777775929670,34.27,78115.99,0.2,-0.09902,8e-05,10.62166]
[1777775934705,34.27,78116.58,0.2,-0.09898,8e-05,10.6187]
[1777775939741,34.27,78116.63,0.2,-0.09898,8e-05,10.61921]
[1777775946304,34.27,78116.44,0.2,-0.09901,8e-05,10.62092]
[1777775951405,34.27,78116.61,0.2,-0.099,8e-05,10.62034]
[1777775959042,34.27,78116.77,0.2,-0.09898,8e-05,10.61912]
[1777775965613,34.27,78116.77,0.2,-0.09898,8e-05,10.61906]
[1777775970621,34.27,78116.85,0.2,-0.09897,8e-05,10.61834]
[1777775970722,34.27,78116.85,0.2,-0.09897,8e-05,10.61828]
[1777775975992,34.27,78116.94,0.2,-0.09893,8e-05,10.61323]
[1777775982034,34.27,78116.1,0.2,-0.099,8e-05,10.61845]
[1777775989253,34.27,78116.08,0.2,-0.099,8e-05,10.61838]
[1777775995126,34.27,78116.45,0.2,-0.09896,8e-05,10.61584]
[1777775997547,34.27,78116.24,0.2,-0.09898,8e-05,10.61716]
[1777775997644,34.27,78118.71,0.2,-0.09877,8e-05,10.6013]
[1777776004190,34.27,78122.78,0.2,-0.09844,8e-05,10.57538]
[1777776009394,34.27,78127.43,0.2,-0.09806,8e-05,10.54592]
[1777776019464,34.27,78127.67,0.2,-0.09805,8e-05,10.54537]
[1777776024768,34.27,78124.55,0.2,-0.09831,8e-05,10.56561]
[1777776027861,34.27,78136.54,0.2,-0.09732,8e-05,10.48933]
[1777776030262,34.27,78139.12,0.2,-0.09712,8e-05,10.47335]
[1777776030655,34.27,78139.12,0.2,-0.09712,8e-05,10.47335]
[1777776030721,34.27,78139.33,0.2,-0.0971,8e-05,10.47225]
[1777776036893,34.28,78138.52,0.2,-0.09715,8e-05,10.47424]
[1777776038700,34.28,78138.93,0.2,-0.09712,8e-05,10.47206]
[1777776038777,34.28,78139.16,0.2,-0.0971,8e-05,10.4708]
[1777776044470,34.28,78130.6,0.2,-0.09782,8e-05,10.52631]
[1777776049675,34.28,78128.83,0.2,-0.09797,8e-05,10.53806]
[1777776055547,34.28,78127.44,0.2,-0.09809,8e-05,10.54732]
[1777776060582,34.28,78126.99,0.2,-0.09814,8e-05,10.55089]
[1777776065617,34.28,78127.68,0.2,-0.09809,8e-05,10.54731]
[1777776071659,34.29,78127.89,0.2,-0.09809,8e-05,10.54675]
[1777776077361,34.29,78128.34,0.2,-0.09805,8e-05,10.54412]
[1777776081424,34.29,78128.44,0.2,-0.09805,8e-05,10.54433]
[1777776081476,34.29,78128.44,0.2,-0.09805,8e-05,10.54433]
[1777776081729,34.29,78128.81,0.2,-0.09803,8e-05,10.54209]
[1777776082587,34.29,78128.81,0.2,-0.09803,8e-05,10.54209]
[1777776082735,34.29,78129.81,0.2,-0.09794,8e-05,10.53584]
[1777776084793,34.29,78130.07,0.2,-0.09792,8e-05,10.53432]
[1777776085435,34.29,78131.23,0.2,-0.09783,8e-05,10.52706]
[1777776085536,34.29,78131.23,0.2,-0.09783,8e-05,10.52712]
[1777776097905,34.29,78131.14,0.2,-0.09784,8e-05,10.52801]
[1777776103935,34.29,78128.56,0.2,-0.09803,8e-05,10.54107]
[1777776109836,34.29,78127.17,0.2,-0.09816,8e-05,10.55103]
[1777776109920,34.29,78127.17,0.2,-0.09816,8e-05,10.55115]
[1777776115967,34.29,78125.61,0.2,-0.0983,8e-05,10.56181]
[1777776123016,34.3,78125.51,0.2,-0.09832,8e-05,10.56322]
[1777776130251,34.3,78124.44,0.2,-0.09842,8e-05,10.57085]
[1777776133581,34.3,78124.44,0.2,-0.09842,8e-05,10.57085]
[1777776133680,34.3,78124.44,0.2,-0.09842,8e-05,10.57132]
[1777776134658,34.3,78124.44,0.2,-0.09842,8e-05,10.57132]
[1777776134952,34.3,78120.54,0.2,-0.09875,8e-05,10.59638]
[1777776140285,34.3,78118.8,0.2,-0.0989,8e-05,10.60783]
[1777776146179,34.3,78117.84,0.2,-0.09898,8e-05,10.6144]
[1777776151218,34.3,78117.53,0.2,-0.09898,8e-05,10.61234]
[1777776156252,34.3,78117.62,0.2,-0.09898,8e-05,10.61207]
[1777776161287,34.3,78118.03,0.2,-0.09895,8e-05,10.60979]
[1777776166323,34.3,78116.63,0.2,-0.09907,8e-05,10.61907]
[1777776171357,34.3,78115.78,0.2,-0.09914,8e-05,10.62475]
[1777776176395,34.3,78115.7,0.2,-0.09915,8e-05,10.62547]
[1777776181427,34.3,78115.94,0.2,-0.09913,8e-05,10.62412]
[1777776186463,34.3,78115.98,0.2,-0.09913,8e-05,10.62406]
[1777776192505,34.31,78116.25,0.2,-0.09911,8e-05,10.62261]
[1777776199542,34.31,78116.65,0.2,-0.09908,8e-05,10.62021]
[1777776206603,34.31,78117.2,0.2,-0.09904,8e-05,10.61713]
[1777776211638,34.31,78117.35,0.2,-0.099,8e-05,10.61203]
[1777776220881,34.31,78117.44,0.2,-0.09899,8e-05,10.61174]
[1777776226743,34.31,78117.85,0.2,-0.09896,8e-05,10.60928]
[1777776231780,34.31,78119.53,0.2,-0.09882,8e-05,10.59866]
[1777776236813,34.31,78120.5,0.2,-0.09875,8e-05,10.59269]
[1777776242856,34.31,78120.17,0.2,-0.09878,8e-05,10.59515]
[1777776247890,34.31,78119.97,0.2,-0.0988,8e-05,10.5968]
[1777776253057,34.31,78120.55,0.2,-0.09875,8e-05,10.59336]
[1777776262996,34.31,78117.34,0.2,-0.09903,8e-05,10.61483]
[1777776270046,34.31,78115.77,0.2,-0.09917,8e-05,10.62518]
[1777776276087,34.31,78116.27,0.2,-0.09909,8e-05,10.61784]
[1777776281122,34.31,78114.14,0.2,-0.09927,8e-05,10.63165]
[1777776287163,34.31,78113.96,0.2,-0.09929,8e-05,10.633]
[1777776292199,34.31,78114.57,0.2,-0.09925,8e-05,10.62954]
[1777776297939,34.31,78114.57,0.2,-0.09925,8e-05,10.62954]
[1777776302982,34.32,78118.62,0.2,-0.09892,8e-05,10.60432]
[1777776308311,34.32,78126.13,0.2,-0.0983,8e-05,10.55689]
[1777776312835,34.32,78126.68,0.2,-0.09826,8e-05,10.55369]
[1777776313111,34.32,78126.68,0.2,-0.09826,8e-05,10.55369]
[1777776313212,34.32,78126.68,0.2,-0.09826,8e-05,10.5539]
[1777776319117,34.32,78124.94,0.2,-0.09841,8e-05,10.56545]
[1777776323344,34.32,78123.05,0.2,-0.09858,8e-05,10.57809]
[1777776323348,34.32,78123.05,0.2,-0.09858,8e-05,10.57821]
[1777776328453,34.32,78121.98,0.2,-0.09867,8e-05,10.58561]
[1777776334495,34.32,78116.15,0.2,-0.09913,8e-05,10.61894]
[1777776339530,34.32,78115.98,0.2,-0.09915,8e-05,10.6203]
[1777776344564,34.32,78114.67,0.2,-0.09926,8e-05,10.62915]
[1777776351797,34.33,78116.15,0.2,-0.09915,8e-05,10.62066]
[1777776358668,34.33,78116.32,0.2,-0.09914,8e-05,10.61979]
[1777776363697,34.33,78116.53,0.2,-0.09912,8e-05,10.61854]
[1777776368733,34.33,78116.72,0.2,-0.09911,8e-05,10.61781]
[1777776373767,34.33,78116.81,0.2,-0.09911,8e-05,10.6177]
[1777776378804,34.33,78117.07,0.2,-0.0991,8e-05,10.61646]
[1777776383839,34.33,78121.83,0.2,-0.09871,8e-05,10.58639]
[1777776388873,34.33,78122.8,0.2,-0.09863,8e-05,10.58044]
[1777776393908,34.33,78124.58,0.2,-0.09845,8e-05,10.56509]
[1777776398942,34.33,78123.42,0.2,-0.09855,8e-05,10.57296]
[1777776403978,34.33,78122.67,0.2,-0.09862,8e-05,10.5782]
[1777776410021,34.33,78117.08,0.2,-0.09909,8e-05,10.61432]
[1777776415054,34.33,78117.3,0.2,-0.09908,8e-05,10.61315]
[1777776420090,34.33,78117.54,0.2,-0.09906,8e-05,10.61186]
[1777776425125,34.34,78118.67,0.2,-0.09897,8e-05,10.60492]
[1777776432174,34.34,78119.89,0.2,-0.09887,8e-05,10.59765]
[1777776439223,34.34,78119.63,0.2,-0.0989,8e-05,10.59983]
[1777776445264,34.34,78119.37,0.2,-0.09893,8e-05,10.60192]
[1777776452497,34.34,78118.98,0.2,-0.09893,8e-05,10.60053]
[1777776461380,34.34,78118.99,0.2,-0.09894,8e-05,10.6011]
[1777776471450,34.34,78118.93,0.2,-0.09895,8e-05,10.60219]
[1777776476487,34.34,78118.95,0.2,-0.09896,8e-05,10.60241]
[1777776482138,34.34,78118.97,0.2,-0.09896,8e-05,10.60256]
[1777776487564,34.34,78118.81,0.2,-0.09898,8e-05,10.60409]
[1777776492695,34.34,78119.94,0.2,-0.09889,8e-05,10.59722]
[1777776498640,34.35,78124.96,0.2,-0.09848,8e-05,10.56596]
[1777776504079,34.35,78125.8,0.2,-0.09842,8e-05,10.56132]
[1777776505865,34.35,78127.17,0.2,-0.09831,8e-05,10.55273]
[1777776506466,34.35,78129.19,0.2,-0.09815,8e-05,10.54018]
[1777776506905,34.35,78129.22,0.2,-0.09815,8e-05,10.54016]
[1777776508506,34.35,78129.22,0.2,-0.09815,8e-05,10.54034]
[1777776508983,34.35,78129.22,0.2,-0.09815,8e-05,10.54034]
[1777776509078,34.35,78129.21,0.2,-0.09815,8e-05,10.54058]
[1777776510548,34.35,78129.21,0.2,-0.09815,8e-05,10.54058]
[1777776510991,34.35,78129.21,0.2,-0.09815,8e-05,10.54058]
[1777776511005,34.35,78129.21,0.2,-0.09815,8e-05,10.54058]
[1777776511080,34.35,78129.56,0.2,-0.09809,8e-05,10.53435]
[1777776516758,34.35,78129.56,0.2,-0.0981,8e-05,10.5347]
[1777776522994,34.36,78129.63,0.2,-0.09811,8e-05,10.53603]
[1777776528854,34.36,78129.29,0.2,-0.09816,8e-05,10.53924]
[1777776529536,34.36,78129.29,0.2,-0.09816,8e-05,10.53924]
[1777776529699,34.36,78129.29,0.2,-0.09816,8e-05,10.53924]
[1777776529870,34.36,78129.47,0.2,-0.09814,8e-05,10.53809]
[1777776530530,34.36,78129.47,0.2,-0.09814,8e-05,10.53809]
[1777776530651,34.36,78129.47,0.2,-0.09814,8e-05,10.53809]
[1777776530877,34.36,78138.76,0.2,-0.09738,8e-05,10.4791]
[1777776532003,34.36,78138.76,0.2,-0.09738,8e-05,10.4791]
[1777776532041,34.36,78138.76,0.2,-0.09738,8e-05,10.4791]
[1777776532090,34.36,78143.83,0.2,-0.09696,8e-05,10.44703]
[1777776537950,34.36,78143.96,0.2,-0.09697,8e-05,10.44808]
[1777776543134,34.36,78144.55,0.2,-0.09694,8e-05,10.44565]
[1777776543533,34.36,78144.55,0.2,-0.09694,8e-05,10.44565]
[1777776543968,34.36,78144.55,0.2,-0.09694,8e-05,10.44571]
[1777776549005,34.36,78145.17,0.2,-0.0969,8e-05,10.442]
[1777776555045,34.37,78145.8,0.2,-0.09685,8e-05,10.43833]
[1777776560079,34.37,78146.88,0.2,-0.09676,8e-05,10.43171]
[1777776565118,34.37,78149.12,0.2,-0.09658,8e-05,10.41784]
[1777776565613,34.37,78149.12,0.2,-0.09658,8e-05,10.41784]
[1777776566123,34.37,78149.22,0.2,-0.09658,8e-05,10.41728]
[1777776567022,34.37,78149.22,0.2,-0.09658,8e-05,10.41728]
[1777776567129,34.37,78148.43,0.2,-0.09664,8e-05,10.42236]
[1777776567887,34.37,78148.43,0.2,-0.09664,8e-05,10.42236]
[1777776568136,34.37,78144.44,0.2,-0.09697,8e-05,10.44773]
[1777776573344,34.37,78145.36,0.2,-0.09686,8e-05,10.4377]
[1777776573594,34.37,78145.36,0.2,-0.09686,8e-05,10.4377]
[1777776574178,34.37,78145.36,0.2,-0.09686,8e-05,10.43776]
[1777776576076,34.37,78145.36,0.2,-0.09686,8e-05,10.43776]
[1777776576175,34.37,78145.75,0.2,-0.09683,8e-05,10.4354]
[1777776577486,34.37,78145.75,0.2,-0.09683,8e-05,10.43546]
[1777776578099,34.37,78145.75,0.2,-0.09683,8e-05,10.43546]
[1777776578828,34.37,78145.54,0.2,-0.09685,8e-05,10.43686]
[1777776579213,34.37,78145.54,0.2,-0.09685,8e-05,10.43692]
[1777776587269,34.37,78145.44,0.2,-0.09687,8e-05,10.43868]
[1777776592304,34.37,78147.28,0.2,-0.09674,8e-05,10.42837]
[1777776597338,34.38,78152.71,0.2,-0.09632,8e-05,10.39535]
[1777776602373,34.38,78150.28,0.2,-0.09652,8e-05,10.41154]
[1777776608417,34.38,78148.92,0.2,-0.09667,8e-05,10.42288]
[1777776613628,34.39,78148.79,0.2,-0.09671,8e-05,10.42601]
[1777776619494,34.39,78147.04,0.2,-0.09689,8e-05,10.4399]
[1777776624529,34.4,78147.08,0.2,-0.09691,8e-05,10.44189]
[1777776629564,34.4,78147.08,0.2,-0.09694,8e-05,10.44414]
[1777776634599,34.41,78147.0,0.2,-0.09694,8e-05,10.44255]
[1777776639637,34.41,78147.41,0.2,-0.09694,8e-05,10.44221]
[1777776640792,34.41,78147.41,0.2,-0.09694,8e-05,10.44221]
[1777776646899,34.41,78147.23,0.2,-0.09697,8e-05,10.44517]
[1777776652725,34.42,78145.63,0.2,-0.09716,8e-05,10.45936]
[1777776658216,34.43,78145.23,0.2,-0.09721,8e-05,10.4636]
[1777776663983,34.43,78139.69,0.2,-0.0977,8e-05,10.50144]
[1777776669849,34.43,78139.97,0.2,-0.0977,8e-05,10.50132]
[1777776674880,34.43,78142.44,0.2,-0.0975,8e-05,10.48571]
[1777776679914,34.43,78143.76,0.2,-0.09739,8e-05,10.47744]
[1777776685957,34.44,78144.81,0.2,-0.0973,8e-05,10.47098]
[1777776690992,34.44,78144.87,0.2,-0.0973,8e-05,10.4708]
[1777776696027,34.44,78144.54,0.2,-0.0973,8e-05,10.46876]
[1777776701062,34.44,78144.93,0.2,-0.09727,8e-05,10.46657]
[1777776706097,34.44,78152.91,0.2,-0.09662,8e-05,10.4164]
[1777776711132,34.44,78154.74,0.2,-0.09648,8e-05,10.40551]
[1777776716167,34.44,78152.87,0.2,-0.09664,8e-05,10.41799]
[1777776723216,34.44,78154.28,0.2,-0.09654,8e-05,10.40997]
[1777776728250,34.44,78154.96,0.2,-0.09649,8e-05,10.40635]
[1777776734480,34.44,78154.44,0.2,-0.09654,8e-05,10.41045]
[1777776740798,34.45,78154.43,0.2,-0.09655,8e-05,10.41091]
[1777776744502,34.45,78154.21,0.2,-0.09658,8e-05,10.41307]
[1777776744508,34.45,78168.95,0.2,-0.09538,8e-05,10.32012]
[1777776746520,34.45,78168.95,0.2,-0.09539,8e-05,10.32038]
[1777776746531,34.45,78171.34,0.2,-0.0952,8e-05,10.30559]
[1777776752423,34.45,78178.79,0.2,-0.09458,8e-05,10.25604]
[1777776757454,34.46,78182.36,0.2,-0.09432,8e-05,10.23537]
[1777776762489,34.46,78180.61,0.2,-0.09448,8e-05,10.24819]
[1777776767524,34.46,78179.42,0.2,-0.0946,8e-05,10.25745]
[1777776768789,34.46,78180.14,0.2,-0.09455,8e-05,10.25328]
[1777776768890,34.46,78179.56,0.2,-0.09459,8e-05,10.25693]
[1777776774573,34.47,78179.61,0.2,-0.09461,8e-05,10.25865]
[1777776778375,34.47,78181.61,0.2,-0.09447,8e-05,10.24707]
[1777776778949,34.47,78182.09,0.2,-0.09443,8e-05,10.2444]
[1777776779613,34.47,78182.53,0.2,-0.0944,8e-05,10.24198]
[1777776784647,34.47,78182.47,0.2,-0.09443,8e-05,10.24416]
[1777776790688,34.48,78181.97,0.2,-0.0945,8e-05,10.2495]
[1777776798850,34.48,78182.36,0.2,-0.09448,8e-05,10.24853]
[1777776801877,34.49,78170.58,0.2,-0.09546,8e-05,10.32518]
[1777776807813,34.49,78171.98,0.2,-0.09537,8e-05,10.31783]
[1777776811444,34.49,78172.28,0.2,-0.09535,8e-05,10.31661]
[1777776811540,34.49,78172.28,0.2,-0.09532,8e-05,10.31249]
[1777776816876,34.49,78178.72,0.2,-0.09482,8e-05,10.27314]
[1777776821844,34.5,78177.61,0.2,-0.09492,8e-05,10.28144]
[1777776823655,34.5,78178.55,0.2,-0.09485,8e-05,10.27553]
[1777776823926,34.5,78180.22,0.2,-0.09472,8e-05,10.26559]
[1777776829735,34.5,78179.01,0.2,-0.09484,8e-05,10.27482]
[1777776831770,34.5,78177.0,0.2,-0.09501,8e-05,10.28844]
[1777776835616,34.51,78177.0,0.2,-0.09503,8e-05,10.28976]
[1777776841046,34.51,78176.33,0.2,-0.0951,8e-05,10.29561]
[1777776843341,34.51,78171.92,0.2,-0.09546,8e-05,10.3237]
[1777776843389,34.51,78167.03,0.2,-0.09587,8e-05,10.35506]
[1777776846170,34.51,78167.5,0.2,-0.09583,8e-05,10.35258]
[1777776846272,34.51,78167.5,0.2,-0.09584,8e-05,10.35283]
[1777776851635,34.51,78169.89,0.2,-0.09565,8e-05,10.33852]
[1777776851734,34.51,78170.35,0.2,-0.09562,8e-05,10.33612]
[1777776858165,34.52,78170.73,0.2,-0.09561,8e-05,10.33524]
[1777776860929,34.52,78170.73,0.2,-0.09561,8e-05,10.33524]
[1777776861186,34.52,78172.53,0.2,-0.09547,8e-05,10.32467]
[1777776863300,34.52,78173.31,0.2,-0.09541,8e-05,10.32002]
[1777776863304,34.52,78174.3,0.2,-0.09534,8e-05,10.3143]
[1777776866138,34.52,78174.06,0.2,-0.09537,8e-05,10.31634]
[1777776866240,34.52,78174.86,0.2,-0.09531,8e-05,10.31156]
[1777776871256,34.52,78175.6,0.2,-0.09523,8e-05,10.30388]
[1777776876507,34.53,78177.84,0.2,-0.09506,8e-05,10.29092]
[1777776878339,34.53,78177.97,0.2,-0.09506,8e-05,10.29098]
[1777776878440,34.53,78178.29,0.2,-0.09504,8e-05,10.28957]
[1777776880770,34.53,78178.29,0.2,-0.09505,8e-05,10.29016]
[1777776881326,34.53,78178.54,0.2,-0.09505,8e-05,10.28978]
[1777776883732,34.53,78178.68,0.2,-0.09504,8e-05,10.28949]
[1777776884632,34.54,78178.84,0.2,-0.09504,8e-05,10.28908]
[1777776890514,34.54,78178.91,0.2,-0.09508,8e-05,10.29218]
[1777776897438,34.55,78179.77,0.2,-0.09507,8e-05,10.29146]
[1777776902473,34.56,78180.98,0.2,-0.09501,8e-05,10.28682]
[1777776905866,34.56,78181.41,0.2,-0.09499,8e-05,10.28589]
[1777776905873,34.56,78181.41,0.2,-0.09499,8e-05,10.28589]
[1777776912542,34.57,78181.42,0.2,-0.09504,8e-05,10.28994]
[1777776917577,34.58,78181.25,0.2,-0.09509,8e-05,10.29392]
[1777776922614,34.58,78181.28,0.2,-0.09513,8e-05,10.29662]
[1777776927649,34.59,78181.33,0.2,-0.09516,8e-05,10.29917]
[1777776932685,34.59,78171.76,0.2,-0.09593,8e-05,10.35736]
[1777776937719,34.6,78171.6,0.2,-0.09597,8e-05,10.36067]
[1777776938971,34.6,78171.6,0.2,-0.09597,8e-05,10.36067]
[1777776938989,34.6,78171.6,0.2,-0.09597,8e-05,10.36067]
[1777776939619,34.6,78171.6,0.2,-0.09597,8e-05,10.36067]
[1777776939751,34.6,78171.6,0.2,-0.09597,8e-05,10.36067]
[1777776939732,34.6,78172.5,0.2,-0.09591,8e-05,10.35592]
[1777776940740,34.6,78172.5,0.2,-0.09591,8e-05,10.35638]
[1777776945774,34.6,78174.08,0.2,-0.09582,8e-05,10.34872]
[1777776950809,34.61,78175.01,0.2,-0.09577,8e-05,10.34511]
[1777776956042,34.61,78175.06,0.2,-0.09579,8e-05,10.34694]
[1777776960726,34.62,78174.81,0.2,-0.09583,8e-05,10.34979]
[1777776961913,34.62,78171.5,0.2,-0.09611,8e-05,10.37182]
[1777776961995,34.62,78165.28,0.2,-0.09661,8e-05,10.41096]
[1777776967932,34.62,78162.06,0.2,-0.0969,8e-05,10.43322]
[1777776973808,34.62,78160.26,0.2,-0.09706,8e-05,10.44583]
[1777776978858,34.63,78158.05,0.2,-0.09726,8e-05,10.46124]
[1777776980482,34.63,78157.68,0.2,-0.0973,8e-05,10.46415]
[1777776980526,34.63,78151.54,0.2,-0.09781,8e-05,10.5038]
[1777776981615,34.63,78151.54,0.2,-0.09781,8e-05,10.5038]
[1777776982495,34.63,78151.26,0.2,-0.09784,8e-05,10.50612]
[1777776982590,34.63,78151.26,0.2,-0.09785,8e-05,10.50666]
[1777776988081,34.64,78150.9,0.2,-0.09791,8e-05,10.51098]
[1777776993116,34.64,78152.07,0.2,-0.09779,8e-05,10.50038]
[1777776998724,34.64,78151.88,0.2,-0.09782,8e-05,10.50278]
[1777776998742,34.64,78151.62,0.2,-0.09785,8e-05,10.50467]
[1777777004193,34.64,78150.91,0.2,-0.09792,8e-05,10.51034]
[1777777009228,34.65,78150.41,0.2,-0.09798,8e-05,10.5147]
[1777777014277,34.65,78150.27,0.2,-0.098,8e-05,10.51678]
[1777777020318,34.65,78149.33,0.2,-0.0981,8e-05,10.52415]
[1777777025353,34.65,78149.07,0.2,-0.09813,8e-05,10.52698]
[1777777030391,34.66,78148.74,0.2,-0.09818,8e-05,10.53048]
[1777777036616,34.66,78148.36,0.2,-0.09823,8e-05,10.53428]
[1777777038471,34.66,78148.36,0.2,-0.09823,8e-05,10.53428]
[1777777039345,34.66,78148.2,0.2,-0.09825,8e-05,10.53575]
[1777777040065,34.66,78148.2,0.2,-0.09825,8e-05,10.53598]
[1777777045411,34.66,78148.2,0.2,-0.09826,8e-05,10.53714]
[1777777045428,34.66,78148.2,0.2,-0.09826,8e-05,10.53714]
[1777777045431,34.66,78148.2,0.2,-0.09826,8e-05,10.53714]
[1777777045512,34.66,78149.08,0.2,-0.0982,8e-05,10.53181]
[1777777047450,34.66,78149.08,0.2,-0.0982,8e-05,10.53204]
[1777777047547,34.66,78149.08,0.2,-0.0982,8e-05,10.53227]
[1777777048877,34.66,78149.08,0.2,-0.0982,8e-05,10.53227]
[1777777049478,34.67,78149.08,0.2,-0.0982,8e-05,10.5325]
[1777777049524,34.67,78149.86,0.2,-0.09814,8e-05,10.5278]
[1777777053545,34.67,78150.02,0.2,-0.09813,8e-05,10.52702]
[1777777053646,34.67,78150.36,0.2,-0.09808,8e-05,10.52122]
[1777777055921,34.67,78150.36,0.2,-0.09808,8e-05,10.52122]
[1777777057604,34.67,78150.43,0.2,-0.09808,8e-05,10.5215]
[1777777057705,34.67,78150.43,0.2,-0.09809,8e-05,10.52173]
[1777777059628,34.67,78150.43,0.2,-0.09809,8e-05,10.52197]
[1777777059727,34.67,78150.59,0.2,-0.09808,8e-05,10.52118]
[1777777061905,34.67,78150.59,0.2,-0.09808,8e-05,10.52118]
[1777777063701,34.67,78150.96,0.2,-0.09806,8e-05,10.51955]
[1777777063802,34.67,78151.06,0.2,-0.09805,8e-05,10.51916]
[1777777071884,34.67,78151.06,0.2,-0.09807,8e-05,10.52033]
[1777777073836,34.68,78151.28,0.2,-0.09806,8e-05,10.51964]
[1777777079736,34.68,78151.65,0.2,-0.09805,8e-05,10.51914]
[1777777084769,34.68,78157.89,0.2,-0.09756,8e-05,10.48113]
[1777777089804,34.68,78153.61,0.2,-0.09792,8e-05,10.50939]
[1777777094839,34.69,78153.27,0.2,-0.09797,8e-05,10.51272]
[1777777102894,34.69,78157.53,0.2,-0.09764,8e-05,10.48795]
[1777777107932,34.69,78156.29,0.2,-0.09776,8e-05,10.49707]
[1777777112965,34.7,78155.45,0.2,-0.09781,8e-05,10.49924]
[1777777120024,34.7,78152.67,0.2,-0.09806,8e-05,10.51838]
[1777777127249,34.7,78152.66,0.2,-0.09808,8e-05,10.51998]
[1777777136128,34.71,78152.6,0.2,-0.09811,8e-05,10.52229]
[1777777141162,34.71,78152.61,0.2,-0.09812,8e-05,10.52328]
[1777777147389,34.71,78152.44,0.2,-0.09815,8e-05,10.52561]
[1777777154252,34.71,78152.42,0.2,-0.09817,8e-05,10.52717]
[1777777163316,34.72,78152.73,0.2,-0.09817,8e-05,10.52708]
[1777777170364,34.72,78153.19,0.2,-0.09815,8e-05,10.52565]
[1777777176407,34.72,78152.77,0.2,-0.09817,8e-05,10.5252]
[1777777186478,34.73,78152.96,0.2,-0.09818,8e-05,10.52612]
[1777777191513,34.73,78152.26,0.2,-0.09825,8e-05,10.53157]
[1777777197739,34.73,78152.33,0.2,-0.09826,8e-05,10.53254]
[1777777201266,34.73,78152.33,0.2,-0.09826,8e-05,10.53254]
[1777777201825,34.73,78152.33,0.2,-0.09826,8e-05,10.53254]
[1777777202281,34.73,78148.59,0.2,-0.09858,8e-05,10.55694]
[1777777202943,34.73,78148.59,0.2,-0.09858,8e-05,10.55694]
[1777777203037,34.73,78146.44,0.2,-0.09876,8e-05,10.57068]
[1777777203694,34.73,78146.44,0.2,-0.09876,8e-05,10.57068]
[1777777204335,34.74,78145.16,0.2,-0.09887,8e-05,10.57891]
[1777777204604,34.74,78145.16,0.2,-0.09887,8e-05,10.57903]
[1777777208894,34.74,78144.28,0.2,-0.09894,8e-05,10.58493]
[1777777208995,34.74,78144.9,0.2,-0.09889,8e-05,10.58112]
[1777777209125,34.74,78144.9,0.2,-0.09889,8e-05,10.58112]
[1777777210447,34.74,78144.9,0.2,-0.0989,8e-05,10.58122]
[1777777215681,34.74,78149.3,0.2,-0.09854,8e-05,10.5543]
[1777777220716,34.74,78147.41,0.2,-0.09871,8e-05,10.56687]
[1777777225751,34.74,78148.86,0.2,-0.0986,8e-05,10.55838]
[1777777230787,34.74,78147.81,0.2,-0.09869,8e-05,10.56565]
[1777777235821,34.74,78150.63,0.2,-0.09843,8e-05,10.54419]
[1777777240856,34.75,78150.54,0.2,-0.09845,8e-05,10.54552]
[1777777245891,34.75,78149.71,0.2,-0.09853,8e-05,10.55148]
[1777777251933,34.75,78150.01,0.2,-0.09852,8e-05,10.55042]
[1777777258984,34.75,78150.0,0.2,-0.09853,8e-05,10.55147]
[1777777266033,34.75,78150.08,0.2,-0.09853,8e-05,10.55194]
[1777777271069,34.75,78151.02,0.2,-0.09847,8e-05,10.54671]
[1777777278117,34.76,78150.95,0.2,-0.09849,8e-05,10.54818]
[1777777284159,34.76,78150.74,0.2,-0.09851,8e-05,10.55036]
[1777777290343,34.76,78150.94,0.2,-0.0985,8e-05,10.54968]
[1777777290472,34.76,78150.94,0.2,-0.0985,8e-05,10.54968]
[1777777292539,34.76,78163.06,0.2,-0.09749,8e-05,10.46958]
[1777777298084,34.76,78168.28,0.2,-0.09707,8e-05,10.43785]
[1777777303387,34.76,78166.28,0.2,-0.09724,8e-05,10.45105]
[1777777304170,34.76,78166.28,0.2,-0.09724,8e-05,10.45105]
[1777777304302,34.76,78165.59,0.2,-0.0973,8e-05,10.45567]
[1777777309337,34.76,78165.87,0.2,-0.09729,8e-05,10.45434]
[1777777312087,34.76,78166.2,0.2,-0.09726,8e-05,10.45228]
[1777777312183,34.76,78163.12,0.2,-0.09751,8e-05,10.47165]
[1777777317393,34.77,78156.42,0.2,-0.09807,8e-05,10.51504]
[1777777322428,34.77,78155.24,0.2,-0.09818,8e-05,10.52354]
[1777777327463,34.77,78152.51,0.2,-0.09842,8e-05,10.54167]
[1777777332498,34.77,78151.88,0.2,-0.09848,8e-05,10.54645]
[1777777338538,34.77,78152.47,0.2,-0.09843,8e-05,10.54256]
[1777777347603,34.77,78153.01,0.2,-0.09836,8e-05,10.53724]
[1777777353645,34.77,78153.6,0.2,-0.09827,8e-05,10.52819]
[1777777358865,34.76,78153.52,0.2,-0.09826,8e-05,10.52774]
[1777777363194,34.76,78153.52,0.2,-0.09826,8e-05,10.52742]
[1777777363229,34.76,78147.68,0.2,-0.09874,8e-05,10.56416]
[1777777368935,34.76,78146.44,0.2,-0.09884,8e-05,10.57198]
[1777777374198,34.76,78146.44,0.2,-0.09884,8e-05,10.57198]
[1777777374900,34.76,78146.44,0.2,-0.09884,8e-05,10.57198]
[1777777375001,34.76,78148.06,0.2,-0.0987,8e-05,10.56106]
[1777777375782,34.76,78148.06,0.2,-0.0987,8e-05,10.56106]
[1777777375883,34.76,78148.19,0.2,-0.09868,8e-05,10.56001]
[1777777381843,34.76,78145.09,0.2,-0.09893,8e-05,10.57859]
[1777777386875,34.76,78142.12,0.2,-0.09917,8e-05,10.59688]
[1777777391911,34.76,78136.34,0.2,-0.09963,8e-05,10.63269]
[1777777396948,34.76,78135.02,0.2,-0.09973,8e-05,10.64015]
[1777777402988,34.75,78136.09,0.2,-0.09963,8e-05,10.6324]
[1777777408023,34.75,78133.59,0.2,-0.09983,8e-05,10.64746]
[1777777413058,34.75,78141.18,0.2,-0.09916,8e-05,10.59443]
[1777777418093,34.75,78141.39,0.2,-0.09913,8e-05,10.59251]
[1777777423128,34.75,78140.11,0.2,-0.09923,8e-05,10.59997]
[1777777428163,34.75,78138.04,0.2,-0.09939,8e-05,10.61236]
[1777777434204,34.75,78138.03,0.2,-0.09938,8e-05,10.61147]
[1777777439240,34.74,78138.05,0.2,-0.09937,8e-05,10.61048]
[1777777445281,34.74,78138.07,0.2,-0.09935,8e-05,10.60929]
[1777777450321,34.74,78139.29,0.2,-0.09924,8e-05,10.60067]
[1777777450511,34.74,78139.29,0.2,-0.09924,8e-05,10.60067]
[1777777450613,34.74,78139.42,0.2,-0.09923,8e-05,10.59985]
[1777777452774,34.74,78139.42,0.2,-0.09922,8e-05,10.59949]
[1777777453082,34.74,78139.42,0.2,-0.09922,8e-05,10.59949]
[1777777453338,34.74,78139.51,0.2,-0.09921,8e-05,10.59874]
[1777777459570,34.74,78140.33,0.2,-0.09913,8e-05,10.59248]
[1777777461815,34.74,78140.33,0.2,-0.09913,8e-05,10.59248]
[1777777461906,34.74,78140.11,0.2,-0.09914,8e-05,10.59334]
[1777777467438,34.73,78140.53,0.2,-0.0991,8e-05,10.58975]
[1777777469152,34.73,78140.53,0.2,-0.0991,8e-05,10.58975]
[1777777469252,34.73,78140.68,0.2,-0.09908,8e-05,10.58843]
[1777777470927,34.73,78140.68,0.2,-0.09908,8e-05,10.58843]
[1777777471029,34.73,78140.14,0.2,-0.09909,8e-05,10.58711]
[1777777471856,34.73,78140.14,0.2,-0.09909,8e-05,10.58711]
[1777777471957,34.73,78140.47,0.2,-0.09906,8e-05,10.58483]
[1777777479415,34.73,78139.45,0.2,-0.09913,8e-05,10.59072]
[1777777481232,34.73,78136.59,0.2,-0.09936,8e-05,10.60805]
[1777777481287,34.73,78134.21,0.2,-0.09955,8e-05,10.6227]
[1777777485110,34.73,78132.88,0.2,-0.09966,8e-05,10.63081]
[1777777485274,34.73,78132.88,0.2,-0.09966,8e-05,10.63081]
[1777777485368,34.73,78134.83,0.2,-0.09949,8e-05,10.61797]
[1777777489089,34.73,78134.83,0.2,-0.09949,8e-05,10.61797]
[1777777489172,34.72,78135.18,0.2,-0.09945,8e-05,10.61481]
[1777777490660,34.72,78132.1,0.2,-0.0997,8e-05,10.63431]
[1777777491371,34.72,78132.1,0.2,-0.0997,8e-05,10.63431]
[1777777492354,34.72,78130.25,0.2,-0.09985,8e-05,10.64528]
[1777777497648,34.72,78128.78,0.2,-0.09995,8e-05,10.65331]
[1777777503099,34.72,78128.14,0.2,-0.09999,8e-05,10.65634]
[1777777503547,34.72,78127.56,0.2,-0.10004,8e-05,10.65951]
[1777777506366,34.72,78127.56,0.2,-0.10003,8e-05,10.65875]
[1777777511746,34.71,78126.13,0.2,-0.10013,8e-05,10.66657]
[1777777517295,34.71,78125.1,0.2,-0.1002,8e-05,10.67211]
[1777777517781,34.71,78124.92,0.2,-0.10021,8e-05,10.67277]
[1777777517820,34.71,78125.17,0.2,-0.10019,8e-05,10.67118]
[1777777522824,34.71,78124.66,0.2,-0.10022,8e-05,10.67323]
[1777777528865,34.7,78124.13,0.2,-0.10024,8e-05,10.6752]
[1777777534906,34.7,78124.16,0.2,-0.10019,8e-05,10.66909]
[1777777536095,34.7,78124.16,0.2,-0.10019,8e-05,10.66909]
[1777777536196,34.7,78124.27,0.2,-0.10018,8e-05,10.66819]
[1777777541863,34.7,78123.95,0.2,-0.10019,8e-05,10.66919]
[1777777547998,34.7,78123.72,0.2,-0.10019,8e-05,10.66924]
[1777777550729,34.7,78126.07,0.2,-0.09999,8e-05,10.65394]
[1777777552355,34.69,78126.07,0.2,-0.09998,8e-05,10.65357]
[1777777552443,34.69,78131.56,0.2,-0.09952,8e-05,10.61843]
[1777777558428,34.69,78131.64,0.2,-0.09951,8e-05,10.61699]
[1777777560916,34.69,78131.75,0.2,-0.09948,8e-05,10.61475]
[1777777561017,34.69,78131.75,0.2,-0.09947,8e-05,10.61445]
[1777777562444,34.69,78131.75,0.2,-0.09947,8e-05,10.61445]
[1777777563071,34.69,78131.75,0.2,-0.09947,8e-05,10.61414]
[1777777569147,34.68,78130.23,0.2,-0.09957,8e-05,10.62159]
[1777777578209,34.68,78129.72,0.2,-0.09957,8e-05,10.62195]
[1777777579624,34.68,78129.39,0.2,-0.0996,8e-05,10.62372]
[1777777580411,34.68,78129.65,0.2,-0.09957,8e-05,10.62176]
[1777777588280,34.67,78129.13,0.2,-0.09958,8e-05,10.62251]
[1777777593316,34.67,78129.02,0.2,-0.09953,8e-05,10.61725]
[1777777597036,34.67,78128.57,0.2,-0.09956,8e-05,10.61948]
[1777777597138,34.67,78128.61,0.2,-0.09955,8e-05,10.6186]
[1777777602407,34.66,78128.61,0.2,-0.09953,8e-05,10.61704]
[1777777607439,34.66,78128.32,0.2,-0.09954,8e-05,10.61733]
[1777777609190,34.66,78128.24,0.2,-0.09954,8e-05,10.61753]
[1777777609210,34.66,78128.24,0.2,-0.09954,8e-05,10.61753]
[1777777609452,34.66,78128.01,0.2,-0.09955,8e-05,10.61868]
[1777777614489,34.65,78128.01,0.2,-0.09953,8e-05,10.61712]
[1777777617342,34.65,78128.02,0.2,-0.09953,8e-05,10.61644]
[1777777617509,34.65,78128.02,0.2,-0.09952,8e-05,10.61613]
[1777777630390,34.65,78126.5,0.2,-0.09963,8e-05,10.62451]
[1777777635595,34.64,78126.82,0.2,-0.09956,8e-05,10.61871]
[1777777635697,34.64,78125.42,0.2,-0.09967,8e-05,10.62698]
[1777777640835,34.64,78125.35,0.2,-0.09965,8e-05,10.62584]
[1777777642994,34.64,78125.35,0.2,-0.09965,8e-05,10.62552]
[1777777643746,34.64,78126.14,0.2,-0.09957,8e-05,10.61987]
[1777777644707,34.64,78126.57,0.2,-0.09953,8e-05,10.61683]
[1777777646303,34.64,78126.57,0.2,-0.09953,8e-05,10.61683]
[1777777646404,34.63,78126.47,0.2,-0.09953,8e-05,10.61685]
[1777777647892,34.63,78126.47,0.2,-0.09953,8e-05,10.61685]
[1777777647920,34.63,78126.42,0.2,-0.09953,8e-05,10.61686]
[1777777651399,34.63,78126.42,0.2,-0.09953,8e-05,10.61626]
[1777777656788,34.63,78126.2,0.2,-0.09948,8e-05,10.6112]
[1777777661822,34.63,78127.56,0.2,-0.09935,8e-05,10.60118]
[1777777666093,34.62,78127.43,0.2,-0.09936,8e-05,10.60144]
[1777777672899,34.62,78127.37,0.2,-0.09933,8e-05,10.59933]
[1777777674264,34.62,78127.37,0.2,-0.09933,8e-05,10.59933]
[1777777679951,34.62,78130.35,0.2,-0.09906,8e-05,10.57861]
[1777777691188,34.61,78129.94,0.2,-0.09905,8e-05,10.57827]
[1777777693275,34.61,78129.94,0.2,-0.09905,8e-05,10.57827]
[1777777694827,34.61,78130.08,0.2,-0.09904,8e-05,10.57689]
[1777777701258,34.61,78137.09,0.2,-0.09844,8e-05,10.53084]
[1777777702728,34.61,78137.09,0.2,-0.09844,8e-05,10.53084]
[1777777707833,34.6,78138.75,0.2,-0.09829,8e-05,10.5193]
[1777777709041,34.6,78139.33,0.2,-0.09824,8e-05,10.51563]
[1777777709897,34.6,78146.03,0.2,-0.09768,8e-05,10.47298]
[1777777713227,34.6,78147.44,0.2,-0.09753,8e-05,10.45945]
[1777777719223,34.6,78149.54,0.2,-0.09736,8e-05,10.446]
[1777777724258,34.6,78149.47,0.2,-0.09737,8e-05,10.44713]
[1777777725085,34.6,78149.47,0.2,-0.09737,8e-05,10.44713]
[1777777730301,34.6,78143.46,0.2,-0.09787,8e-05,10.48568]
[1777777736342,34.61,78142.6,0.2,-0.09795,8e-05,10.49151]
[1777777741540,34.6,78149.81,0.2,-0.09735,8e-05,10.44566]
[1777777743567,34.6,78149.81,0.2,-0.09735,8e-05,10.44564]
[1777777744786,34.6,78150.53,0.2,-0.09729,8e-05,10.44106]
[1777777745419,34.6,78150.53,0.2,-0.09729,8e-05,10.44106]
[1777777745509,34.6,78152.12,0.2,-0.09716,8e-05,10.431]
[1777777749471,34.6,78153.26,0.2,-0.09707,8e-05,10.42382]
[1777777755082,34.61,78155.0,0.2,-0.09693,8e-05,10.41296]
[1777777755568,34.61,78155.0,0.2,-0.09693,8e-05,10.41296]
[1777777756482,34.61,78154.03,0.2,-0.09701,8e-05,10.41914]
[1777777757726,34.61,78153.82,0.2,-0.09702,8e-05,10.42049]
[1777777759633,34.61,78153.63,0.2,-0.09704,8e-05,10.42169]
[1777777759730,34.61,78153.63,0.2,-0.09704,8e-05,10.42175]
[1777777765545,34.61,78149.41,0.2,-0.09739,8e-05,10.44852]
[1777777765705,34.61,78149.41,0.2,-0.09739,8e-05,10.44852]
[1777777766552,34.61,78148.78,0.2,-0.09744,8e-05,10.45249]
[1777777771589,34.61,78147.01,0.2,-0.09757,8e-05,10.46052]
[1777777776621,34.61,78146.27,0.2,-0.09764,8e-05,10.46646]
[1777777781821,34.61,78146.62,0.2,-0.09763,8e-05,10.46553]
[1777777788708,34.62,78146.66,0.2,-0.09765,8e-05,10.46709]
[1777777793743,34.62,78147.02,0.2,-0.09764,8e-05,10.46615]
[1777777799016,34.62,78152.31,0.2,-0.09721,8e-05,10.43337]
[1777777804820,34.62,78150.64,0.2,-0.09735,8e-05,10.44441]
[1777777809855,34.62,78147.43,0.2,-0.09763,8e-05,10.46568]
[1777777816903,34.63,78147.12,0.2,-0.09768,8e-05,10.46932]
[1777777822104,34.63,78147.12,0.2,-0.09769,8e-05,10.47051]
[1777777828991,34.63,78149.25,0.2,-0.09754,8e-05,10.45873]
[1777777837044,34.64,78150.7,0.2,-0.09741,8e-05,10.44716]
[1777777841239,34.64,78151.12,0.2,-0.09738,8e-05,10.44475]
[1777777843004,34.64,78141.03,0.2,-0.09822,8e-05,10.50946]
[1777777848121,34.64,78137.41,0.2,-0.09853,8e-05,10.53322]
[1777777851238,34.64,78137.72,0.2,-0.09851,8e-05,10.53137]
[1777777851246,34.64,78137.07,0.2,-0.09856,8e-05,10.53571]
[1777777857184,34.64,78133.2,0.2,-0.09887,8e-05,10.55933]
[1777777862386,34.64,78130.55,0.2,-0.09908,8e-05,10.57525]
[1777777868261,34.64,78128.52,0.2,-0.09924,8e-05,10.58738]
[1777777873295,34.64,78126.55,0.2,-0.09939,8e-05,10.59914]
[1777777875535,34.63,78126.36,0.2,-0.09941,8e-05,10.60018]
[1777777875560,34.63,78125.82,0.2,-0.09945,8e-05,10.6033]
[1777777877133,34.63,78125.82,0.2,-0.09945,8e-05,10.6033]
[1777777877567,34.63,78125.82,0.2,-0.09945,8e-05,10.6033]
[1777777877668,34.63,78123.12,0.2,-0.09967,8e-05,10.6203]
[1777777883366,34.63,78122.48,0.2,-0.09972,8e-05,10.62408]
[1777777889408,34.63,78122.87,0.2,-0.09969,8e-05,10.62172]
[1777777890308,34.63,78122.87,0.2,-0.09969,8e-05,10.62172]
[1777777890409,34.63,78122.9,0.2,-0.09969,8e-05,10.62155]
[1777777895450,34.63,78122.83,0.2,-0.09965,8e-05,10.61707]
[1777777902666,34.63,78122.72,0.2,-0.09965,8e-05,10.61679]
[1777777909548,34.63,78121.67,0.2,-0.09973,8e-05,10.62339]
[1777777914584,34.63,78121.6,0.2,-0.09973,8e-05,10.62336]
[1777777920626,34.63,78121.76,0.2,-0.0997,8e-05,10.62108]
[1777777925661,34.62,78125.9,0.2,-0.09935,8e-05,10.59387]
[1777777930696,34.62,78125.71,0.2,-0.09935,8e-05,10.59418]
[1777777936738,34.62,78125.06,0.2,-0.09939,8e-05,10.59719]
[1777777942780,34.62,78125.29,0.2,-0.09937,8e-05,10.59573]
[1777777947816,34.62,78125.69,0.2,-0.09934,8e-05,10.59315]
[1777777952850,34.62,78124.67,0.2,-0.09938,8e-05,10.5946]
[1777777957886,34.62,78124.82,0.2,-0.09935,8e-05,10.59257]
[1777777963089,34.62,78123.52,0.2,-0.09945,8e-05,10.59974]
[1777777968964,34.61,78123.52,0.2,-0.09943,8e-05,10.59845]
[1777777977903,34.61,78123.45,0.2,-0.09943,8e-05,10.59807]
[1777777983229,34.61,78122.54,0.2,-0.09948,8e-05,10.60185]
[1777777989109,34.6,78122.68,0.2,-0.09945,8e-05,10.59979]
[1777777994144,34.6,78122.35,0.2,-0.09947,8e-05,10.60092]
[1777778000186,34.6,78122.1,0.2,-0.09947,8e-05,10.60136]
[1777778009134,34.6,78121.67,0.2,-0.0995,8e-05,10.60352]
[1777778019323,34.59,78120.04,0.2,-0.09956,8e-05,10.60652]
[1777778024359,34.59,78119.07,0.2,-0.09963,8e-05,10.6118]
[1777778029394,34.59,78117.56,0.2,-0.09975,8e-05,10.62058]
[1777778035436,34.59,78117.85,0.2,-0.09971,8e-05,10.61771]
[1777778040471,34.59,78118.33,0.2,-0.09966,8e-05,10.61386]
[1777778047796,34.58,78117.44,0.2,-0.09973,8e-05,10.61889]
[1777778047897,34.58,78117.44,0.2,-0.09972,8e-05,10.61826]
[1777778052609,34.58,78116.64,0.2,-0.09978,8e-05,10.62271]
[1777778052711,34.58,78116.64,0.2,-0.09977,8e-05,10.62256]
[1777778058598,34.58,78116.64,0.2,-0.09976,8e-05,10.62161]
[1777778059569,34.58,78116.64,0.2,-0.09976,8e-05,10.62161]
[1777778059915,34.58,78115.51,0.2,-0.09986,8e-05,10.62865]
[1777778060301,34.58,78115.51,0.2,-0.09986,8e-05,10.62865]
[1777778060311,34.58,78115.51,0.2,-0.09986,8e-05,10.62865]
[1777778064414,34.58,78115.24,0.2,-0.09987,8e-05,10.62973]
[1777778064516,34.58,78115.24,0.2,-0.09987,8e-05,10.62957]
[1777778066078,34.58,78115.24,0.2,-0.09987,8e-05,10.62957]
[1777778066179,34.58,78115.24,0.2,-0.09987,8e-05,10.62941]
[1777778069940,34.58,78115.24,0.2,-0.09987,8e-05,10.62941]
[1777778070042,34.58,78115.24,0.2,-0.09986,8e-05,10.62877]
[1777778071162,34.58,78115.24,0.2,-0.09986,8e-05,10.62877]
[1777778071685,34.58,78115.24,0.2,-0.09982,8e-05,10.62407]
[1777778079745,34.57,78114.94,0.2,-0.09983,8e-05,10.62479]
[1777778086793,34.57,78114.58,0.2,-0.09984,8e-05,10.62605]
[1777778092835,34.57,78114.54,0.2,-0.09984,8e-05,10.62543]
[1777778098880,34.57,78114.46,0.2,-0.09983,8e-05,10.62507]
[1777778104074,34.57,78114.76,0.2,-0.0998,8e-05,10.62245]
[1777778106954,34.57,78114.76,0.2,-0.0998,8e-05,10.62245]
[1777778107126,34.57,78114.76,0.2,-0.0998,8e-05,10.62245]
[1777778107944,34.57,78114.76,0.2,-0.09979,8e-05,10.6219]
[1777778113986,34.56,78113.72,0.2,-0.09987,8e-05,10.62767]
[1777778119020,34.56,78114.02,0.2,-0.09983,8e-05,10.62504]
[1777778124214,34.56,78118.03,0.2,-0.09949,8e-05,10.59888]
[1777778134284,34.56,78118.9,0.2,-0.09937,8e-05,10.5877]
[1777778140169,34.56,78120.07,0.2,-0.09926,8e-05,10.57946]
[1777778145205,34.55,78118.28,0.2,-0.0994,8e-05,10.59012]
[1777778150435,34.55,78117.32,0.2,-0.09947,8e-05,10.5956]
[1777778150536,34.55,78118.35,0.2,-0.09938,8e-05,10.58889]
[1777778155669,34.55,78118.31,0.2,-0.09938,8e-05,10.58858]
[1777778155763,34.55,78118.28,0.2,-0.09938,8e-05,10.5885]
[1777778157635,34.55,78118.28,0.2,-0.09938,8e-05,10.5885]
[1777778157734,34.55,78119.84,0.2,-0.09924,8e-05,10.57832]
[1777778162900,34.55,78120.1,0.2,-0.09922,8e-05,10.57632]
[1777778163001,34.55,78120.18,0.2,-0.09921,8e-05,10.57559]
[1777778168369,34.55,78120.62,0.2,-0.09916,8e-05,10.57223]
[1777778174565,34.55,78120.8,0.2,-0.09914,8e-05,10.57043]
[1777778180270,34.55,78120.8,0.2,-0.09913,8e-05,10.56989]
[1777778180291,34.55,78120.8,0.2,-0.09913,8e-05,10.56989]
[1777778180371,34.55,78121.05,0.2,-0.09911,8e-05,10.5682]
[1777778185880,34.55,78121.05,0.2,-0.09911,8e-05,10.56767]
[1777778191530,34.54,78120.73,0.2,-0.09909,8e-05,10.56471]
[1777778196565,34.54,78120.71,0.2,-0.09908,8e-05,10.56436]
[1777778200488,34.54,78121.31,0.2,-0.09903,8e-05,10.56027]
[1777778200589,34.54,78121.24,0.2,-0.09904,8e-05,10.56063]
[1777778201974,34.54,78121.24,0.2,-0.09904,8e-05,10.56063]
[1777778202075,34.54,78121.19,0.2,-0.09904,8e-05,10.56078]
[1777778207643,34.54,78120.96,0.2,-0.09905,8e-05,10.56173]
[1777778213691,34.54,78120.9,0.2,-0.09905,8e-05,10.5616]
[1777778223758,34.54,78120.83,0.2,-0.09904,8e-05,10.56122]
[1777778230810,34.54,78120.38,0.2,-0.09907,8e-05,10.5635]
[1777778236370,34.54,78120.37,0.2,-0.09907,8e-05,10.56324]
[1777778237216,34.54,78120.37,0.2,-0.09907,8e-05,10.56316]
[1777778237263,34.54,78120.37,0.2,-0.09907,8e-05,10.56307]
[1777778242893,34.54,78120.28,0.2,-0.09907,8e-05,10.56316]
[1777778248955,34.53,78120.23,0.2,-0.09907,8e-05,10.56332]
[1777778255125,34.53,78117.92,0.2,-0.09922,8e-05,10.5728]
[1777778261020,34.53,78118.01,0.2,-0.0992,8e-05,10.57167]
[1777778266058,34.53,78118.07,0.2,-0.09919,8e-05,10.57083]
[1777778272098,34.53,78118.74,0.2,-0.09913,8e-05,10.56606]
[1777778278140,34.53,78119.13,0.2,-0.09909,8e-05,10.56309]
[1777778283174,34.53,78119.01,0.2,-0.0991,8e-05,10.56347]
[1777778289217,34.53,78118.53,0.2,-0.09913,8e-05,10.56604]
[1777778294252,34.53,78119.08,0.2,-0.09908,8e-05,10.56216]
[1777778300294,34.53,78118.9,0.2,-0.09909,8e-05,10.56286]
[1777778305476,34.52,78118.69,0.2,-0.0991,8e-05,10.56384]
[1777778311371,34.52,78118.51,0.2,-0.09908,8e-05,10.56017]
[1777778316406,34.52,78118.56,0.2,-0.09907,8e-05,10.55952]
[1777778321441,34.52,78118.53,0.2,-0.09907,8e-05,10.55939]
[1777778327483,34.52,78118.18,0.2,-0.09909,8e-05,10.56124]
[1777778332518,34.52,78118.35,0.2,-0.09907,8e-05,10.55984]
[1777778338561,34.52,78118.45,0.2,-0.09906,8e-05,10.55884]
[1777778345761,34.52,78118.3,0.2,-0.09907,8e-05,10.55938]
[1777778353665,34.52,78118.6,0.2,-0.09904,8e-05,10.55701]
[1777778362255,34.52,78118.49,0.2,-0.09904,8e-05,10.55754]
[1777778369777,34.52,78118.27,0.2,-0.09905,8e-05,10.55822]
[1777778375969,34.52,78118.17,0.2,-0.09902,8e-05,10.5541]
[1777778381161,34.52,78118.17,0.2,-0.09902,8e-05,10.55389]
[1777778389916,34.51,78118.12,0.2,-0.09902,8e-05,10.55372]
[1777778396109,34.51,78117.46,0.2,-0.09907,8e-05,10.5576]
[1777778403008,34.51,78117.46,0.2,-0.09906,8e-05,10.55722]
[1777778409050,34.51,78117.57,0.2,-0.09905,8e-05,10.5562]
[1777778415092,34.51,78117.82,0.2,-0.09903,8e-05,10.55431]
[1777778420127,34.51,78117.85,0.2,-0.09902,8e-05,10.55387]
[1777778425162,34.51,78117.44,0.2,-0.09905,8e-05,10.55624]
[1777778430198,34.51,78117.69,0.2,-0.09903,8e-05,10.5544]
[1777778436389,34.51,78117.95,0.2,-0.09897,8e-05,10.54801]
[1777778443288,34.51,78117.95,0.2,-0.09896,8e-05,10.54759]
[1777778443478,34.51,78117.95,0.2,-0.09896,8e-05,10.54759]
[1777778450337,34.51,78121.43,0.2,-0.09867,8e-05,10.52511]
[1777778456154,34.51,78121.29,0.2,-0.09868,8e-05,10.52596]
[1777778458749,34.51,78118.14,0.2,-0.09894,8e-05,10.54575]
[1777778458926,34.51,78118.14,0.2,-0.09894,8e-05,10.54575]
[1777778459006,34.51,78116.19,0.2,-0.0991,8e-05,10.55801]
[1777778464850,34.51,78115.73,0.2,-0.09913,8e-05,10.56061]
[1777778466830,34.51,78115.53,0.2,-0.09915,8e-05,10.56174]
[1777778466889,34.51,78116.0,0.2,-0.09911,8e-05,10.55867]
[1777778467553,34.51,78116.0,0.2,-0.09911,8e-05,10.55867]
[1777778467602,34.51,78118.01,0.2,-0.09894,8e-05,10.5458]
[1777778472876,34.51,78118.35,0.2,-0.09891,8e-05,10.54348]
[1777778472930,34.51,78118.43,0.2,-0.0989,8e-05,10.54288]
[1777778474359,34.51,78118.43,0.2,-0.0989,8e-05,10.54288]
[1777778475283,34.51,78118.43,0.2,-0.0989,8e-05,10.54284]
[1777778481560,34.51,78119.74,0.2,-0.09879,8e-05,10.53429]
[1777778486742,34.5,78116.75,0.2,-0.09903,8e-05,10.55313]
[1777778492637,34.5,78115.75,0.2,-0.09908,8e-05,10.55479]
[1777778505728,34.5,78115.22,0.2,-0.09911,8e-05,10.5576]
[1777778511770,34.5,78114.78,0.2,-0.09915,8e-05,10.56018]
[1777778516950,34.5,78115.0,0.2,-0.09913,8e-05,10.5586]
[1777778527020,34.5,78114.75,0.2,-0.09915,8e-05,10.55991]
[1777778533928,34.5,78114.59,0.2,-0.09916,8e-05,10.56077]
[1777778539968,34.5,78113.99,0.2,-0.0992,8e-05,10.56443]
[1777778545003,34.5,78114.69,0.2,-0.09914,8e-05,10.55982]
[1777778553058,34.5,78114.13,0.2,-0.09915,8e-05,10.55881]
[1777778563711,34.5,78114.09,0.2,-0.09916,8e-05,10.55898]
[1777778569171,34.5,78113.91,0.2,-0.09917,8e-05,10.5599]
[1777778577373,34.5,78112.36,0.2,-0.0993,8e-05,10.56962]
[1777778583269,34.5,78110.54,0.2,-0.09945,8e-05,10.581]
[1777778588304,34.5,78111.24,0.2,-0.09938,8e-05,10.57626]
[1777778593339,34.5,78111.61,0.2,-0.09935,8e-05,10.57353]
[1777778600026,34.5,78111.81,0.2,-0.09933,8e-05,10.57191]
[1777778606430,34.49,78107.92,0.2,-0.09964,8e-05,10.59558]
[1777778611465,34.49,78108.34,0.2,-0.09956,8e-05,10.5877]
[1777778618515,34.49,78108.34,0.2,-0.09954,8e-05,10.58651]
[1777778623550,34.49,78108.18,0.2,-0.09954,8e-05,10.58661]
[1777778630599,34.49,78108.19,0.2,-0.09952,8e-05,10.58518]
[1777778635634,34.48,78108.02,0.2,-0.09953,8e-05,10.58526]
[1777778641579,34.48,78107.69,0.2,-0.09955,8e-05,10.58695]
[1777778646713,34.48,78107.7,0.2,-0.09952,8e-05,10.58499]
[1777778651747,34.48,78105.61,0.2,-0.09968,8e-05,10.59724]
[1777778656782,34.47,78104.72,0.2,-0.09974,8e-05,10.6017]
[1777778661817,34.47,78107.28,0.2,-0.09951,8e-05,10.58417]
[1777778666852,34.47,78107.4,0.2,-0.09949,8e-05,10.58229]
[1777778671886,34.47,78106.31,0.2,-0.09953,8e-05,10.58377]
[1777778676922,34.47,78106.52,0.2,-0.0995,8e-05,10.58133]
[1777778681957,34.46,78106.67,0.2,-0.09947,8e-05,10.5793]
[1777778686992,34.46,78106.18,0.2,-0.0995,8e-05,10.58135]
[1777778692051,34.46,78106.53,0.2,-0.09946,8e-05,10.57804]
[1777778697065,34.46,78106.83,0.2,-0.09942,8e-05,10.57507]
[1777778698876,34.46,78106.61,0.2,-0.09943,8e-05,10.57606]
[1777778698891,34.46,78106.61,0.2,-0.09943,8e-05,10.57606]
[1777778707135,34.45,78106.69,0.2,-0.0994,8e-05,10.5739]
[1777778712781,34.45,78107.07,0.2,-0.09936,8e-05,10.57047]
[1777778718361,34.45,78107.14,0.2,-0.09934,8e-05,10.56864]
[1777778724255,34.45,78106.95,0.2,-0.09934,8e-05,10.56868]
[1777778732310,34.44,78106.6,0.2,-0.09931,8e-05,10.56497]
[1777778737347,34.44,78107.03,0.2,-0.09926,8e-05,10.56129]
[1777778743387,34.44,78107.16,0.2,-0.09924,8e-05,10.55937]
[1777778748571,34.44,78107.19,0.2,-0.09922,8e-05,10.55829]
[1777778755472,34.43,78107.41,0.2,-0.09919,8e-05,10.55565]
[1777778760507,34.43,78107.84,0.2,-0.09914,8e-05,10.55206]
[1777778765542,34.43,78107.72,0.2,-0.09914,8e-05,10.55199]
[1777778770577,34.43,78105.64,0.2,-0.0993,8e-05,10.56441]
[1777778775611,34.43,78105.19,0.2,-0.09933,8e-05,10.56632]
[1777778782660,34.42,78105.78,0.2,-0.09926,8e-05,10.56126]
[1777778788858,34.42,78105.47,0.2,-0.09928,8e-05,10.56212]
[1777778795751,34.42,78106.02,0.2,-0.09918,8e-05,10.55297]
[1777778800787,34.42,78105.61,0.2,-0.0992,8e-05,10.55472]
[1777778805823,34.42,78105.18,0.2,-0.09923,8e-05,10.55657]
[1777778811865,34.41,78105.5,0.2,-0.09919,8e-05,10.55346]
[1777778816899,34.41,78105.66,0.2,-0.09916,8e-05,10.55157]
[1777778822942,34.41,78110.64,0.2,-0.09873,8e-05,10.51896]
[1777778827977,34.41,78110.34,0.2,-0.09875,8e-05,10.52023]
[1777778831136,34.41,78114.8,0.2,-0.09838,8e-05,10.49157]
[1777778837040,34.41,78117.3,0.2,-0.09816,8e-05,10.47524]
[1777778842074,34.41,78123.71,0.2,-0.09763,8e-05,10.43426]
[1777778849285,34.41,78119.65,0.2,-0.09797,8e-05,10.46035]
[1777778851280,34.41,78119.65,0.2,-0.09797,8e-05,10.46035]
[1777778857181,34.41,78112.99,0.2,-0.09849,8e-05,10.49869]
[1777778864230,34.41,78112.37,0.2,-0.09854,8e-05,10.5026]
[1777778865494,34.41,78112.37,0.2,-0.09854,8e-05,10.5026]
[1777778869857,34.41,78111.68,0.2,-0.0986,8e-05,10.50686]
[1777778879495,34.41,78110.13,0.2,-0.09872,8e-05,10.51622]
[1777778885373,34.41,78109.45,0.2,-0.09877,8e-05,10.52023]
[1777778891418,34.41,78109.4,0.2,-0.09877,8e-05,10.52002]
[1777778899635,34.4,78109.24,0.2,-0.09878,8e-05,10.52042]
[1777778905517,34.4,78109.34,0.2,-0.09876,8e-05,10.51932]
[1777778910552,34.4,78109.87,0.2,-0.09871,8e-05,10.51555]
[1777778915587,34.4,78110.04,0.2,-0.09866,8e-05,10.5097]
[1777778921631,34.4,78111.76,0.2,-0.09851,8e-05,10.4984]
[1777778922900,34.4,78111.76,0.2,-0.09851,8e-05,10.4984]
[1777778924431,34.4,78111.63,0.2,-0.09852,8e-05,10.49918]
[1777778925947,34.4,78111.63,0.2,-0.09852,8e-05,10.49908]
[1777778926478,34.4,78111.63,0.2,-0.09852,8e-05,10.49908]
[1777778926808,34.4,78111.63,0.2,-0.09852,8e-05,10.4992]
[1777778928512,34.4,78111.63,0.2,-0.09852,8e-05,10.49938]
[1777778928517,34.4,78111.63,0.2,-0.09852,8e-05,10.49938]
[1777778928680,34.4,78111.49,0.2,-0.09854,8e-05,10.50045]
[1777778934391,34.4,78111.2,0.2,-0.09857,8e-05,10.50297]
[1777778935107,34.4,78111.06,0.2,-0.09859,8e-05,10.5042]
[1777778936115,34.4,78114.19,0.2,-0.09833,8e-05,10.48422]
[1777778936176,34.4,78114.19,0.2,-0.09833,8e-05,10.48422]
[1777778936635,34.4,78114.19,0.2,-0.09833,8e-05,10.48422]
[1777778936736,34.4,78115.72,0.2,-0.0982,8e-05,10.47445]
[1777778938656,34.4,78115.9,0.2,-0.09818,8e-05,10.47331]
[1777778938757,34.4,78115.56,0.2,-0.09821,8e-05,10.47546]
[1777778944792,34.4,78114.81,0.2,-0.09827,8e-05,10.48027]
[1777778949985,34.4,78114.71,0.2,-0.09828,8e-05,10.48101]
[1777778959897,34.41,78109.53,0.2,-0.09873,8e-05,10.51508]
[1777778961475,34.41,78109.59,0.2,-0.09873,8e-05,10.51489]
[1777778963099,34.41,78109.71,0.2,-0.09872,8e-05,10.51415]
[1777778963715,34.41,78109.71,0.2,-0.09872,8e-05,10.51417]
[1777778968960,34.41,78107.86,0.2,-0.09887,8e-05,10.52604]
[1777778974561,34.41,78106.22,0.2,-0.09898,8e-05,10.53252]
[1777778980196,34.41,78105.84,0.2,-0.09901,8e-05,10.53492]
[1777778990269,34.41,78106.6,0.2,-0.09894,8e-05,10.5294]
[1777778993555,34.41,78100.95,0.2,-0.09941,8e-05,10.56535]
[1777778993634,34.41,78096.21,0.2,-0.09981,8e-05,10.59543]
[1777779000338,34.41,78097.82,0.2,-0.09968,8e-05,10.58556]
[1777779005527,34.41,78098.31,0.2,-0.09964,8e-05,10.58255]
[1777779007883,34.41,78099.9,0.2,-0.0995,8e-05,10.57208]
[1777779009916,34.41,78103.2,0.2,-0.09922,8e-05,10.55061]
[1777779010408,34.4,78108.16,0.2,-0.0988,8e-05,10.51862]
[1777779016299,34.4,78108.7,0.2,-0.09874,8e-05,10.51436]
[1777779024352,34.4,78109.39,0.2,-0.09867,8e-05,10.50893]
[1777779028237,34.4,78109.46,0.2,-0.09866,8e-05,10.50836]
[1777779028316,34.4,78109.33,0.2,-0.09867,8e-05,10.5088]
[1777779029662,34.4,78109.33,0.2,-0.09867,8e-05,10.5088]
[1777779030298,34.4,78109.33,0.2,-0.09867,8e-05,10.50853]
[1777779030548,34.4,78109.33,0.2,-0.09867,8e-05,10.5084]
[1777779036438,34.4,78110.17,0.2,-0.09855,8e-05,10.49803]
[1777779042480,34.4,78110.03,0.2,-0.09855,8e-05,10.4982]
[1777779044626,34.4,78109.39,0.2,-0.09861,8e-05,10.50217]
[1777779044705,34.4,78105.58,0.2,-0.09892,8e-05,10.52621]
[1777779046298,34.4,78105.58,0.2,-0.09892,8e-05,10.52606]
[1777779046636,34.4,78105.58,0.2,-0.09892,8e-05,10.52606]
[1777779046716,34.39,78104.82,0.2,-0.09898,8e-05,10.53075]
[1777779048673,34.39,78104.82,0.2,-0.09898,8e-05,10.5306]
[1777779048677,34.39,78104.82,0.2,-0.09898,8e-05,10.5306]
[1777779048762,34.39,78104.82,0.2,-0.09898,8e-05,10.5306]
[1777779048774,34.39,78105.16,0.2,-0.09895,8e-05,10.52827]
[1777779050711,34.39,78105.16,0.2,-0.09895,8e-05,10.52827]
[1777779050812,34.39,78105.16,0.2,-0.09895,8e-05,10.52797]
[1777779052741,34.39,78105.16,0.2,-0.09894,8e-05,10.52782]
[1777779058592,34.39,78105.7,0.2,-0.09889,8e-05,10.52339]
[1777779063627,34.39,78109.52,0.2,-0.09856,8e-05,10.49846]
[1777779068661,34.39,78110.11,0.2,-0.0985,8e-05,10.49428]
[1777779073696,34.39,78110.86,0.2,-0.09844,8e-05,10.4891]
[1777779078731,34.39,78110.33,0.2,-0.09848,8e-05,10.4921]
[1777779084772,34.39,78110.53,0.2,-0.09845,8e-05,10.49036]
[1777779089808,34.39,78110.2,0.2,-0.09848,8e-05,10.49207]
[1777779094847,34.39,78114.67,0.2,-0.09806,8e-05,10.45892]
[1777779100886,34.39,78116.09,0.2,-0.09795,8e-05,10.44993]
[1777779106929,34.39,78115.15,0.2,-0.09803,8e-05,10.45601]
[1777779115992,34.39,78117.76,0.2,-0.09782,8e-05,10.43984]
[1777779121028,34.39,78115.77,0.2,-0.09798,8e-05,10.4528]
[1777779126063,34.39,78115.65,0.2,-0.098,8e-05,10.45388]
[1777779131252,34.39,78116.33,0.2,-0.09795,8e-05,10.44989]
[1777779137140,34.39,78116.68,0.2,-0.09792,8e-05,10.44808]
[1777779143182,34.39,78116.91,0.2,-0.09791,8e-05,10.44703]
[1777779151394,34.39,78115.8,0.2,-0.09797,8e-05,10.45026]
[1777779152299,34.39,78115.8,0.2,-0.09797,8e-05,10.45026]
[1777779152382,34.39,78115.8,0.2,-0.09797,8e-05,10.45032]
[1777779153823,34.39,78115.8,0.2,-0.09797,8e-05,10.45032]
[1777779153922,34.39,78115.48,0.2,-0.098,8e-05,10.45251]
[1777779156006,34.39,78115.48,0.2,-0.098,8e-05,10.45251]
[1777779156029,34.39,78115.48,0.2,-0.098,8e-05,10.45266]
[1777779161465,34.39,78115.48,0.2,-0.09801,8e-05,10.45303]
[1777779164044,34.39,78115.48,0.2,-0.09801,8e-05,10.45303]
[1777779164062,34.39,78114.31,0.2,-0.09811,8e-05,10.46071]
[1777779164809,34.39,78114.31,0.2,-0.09811,8e-05,10.46071]
[1777779164864,34.39,78114.18,0.2,-0.09812,8e-05,10.46161]
[1777779170372,34.39,78113.61,0.2,-0.09817,8e-05,10.46562]
[1777779171860,34.39,78113.61,0.2,-0.09817,8e-05,10.46562]
[1777779171959,34.39,78117.24,0.2,-0.09787,8e-05,10.44267]
[1777779177982,34.4,78117.42,0.2,-0.09786,8e-05,10.44195]
[1777779178023,34.4,78123.77,0.2,-0.09734,8e-05,10.40179]
[1777779178772,34.4,78123.77,0.2,-0.09734,8e-05,10.40179]
[1777779178839,34.4,78123.95,0.2,-0.09733,8e-05,10.40082]
[1777779190513,34.4,78123.35,0.2,-0.0974,8e-05,10.4065]
[1777779195549,34.4,78128.64,0.2,-0.09698,8e-05,10.37387]
[1777779200583,34.4,78129.44,0.2,-0.09692,8e-05,10.36985]
[1777779204446,34.41,78129.73,0.2,-0.09691,8e-05,10.36864]
[1777779204983,34.41,78130.04,0.2,-0.09689,8e-05,10.36711]
[1777779210653,34.41,78130.79,0.2,-0.09682,8e-05,10.36203]
[1777779215688,34.4,78131.47,0.2,-0.09673,8e-05,10.35285]
[1777779216980,34.4,78131.47,0.2,-0.09673,8e-05,10.35285]
[1777779217081,34.4,78132.24,0.2,-0.09666,8e-05,10.34788]
[1777779220437,34.41,78132.81,0.2,-0.09662,8e-05,10.34499]
[1777779220723,34.41,78132.77,0.2,-0.09663,8e-05,10.34549]
[1777779225759,34.41,78134.5,0.2,-0.0965,8e-05,10.33548]
[1777779230795,34.41,78144.21,0.2,-0.0957,8e-05,10.27403]
[1777779235831,34.41,78150.33,0.2,-0.09521,8e-05,10.23552]
[1777779240209,34.41,78154.6,0.2,-0.09486,8e-05,10.20888]
[1777779240990,34.41,78154.6,0.2,-0.09486,8e-05,10.20888]
[1777779247913,34.41,78158.69,0.2,-0.09454,8e-05,10.18415]
[1777779252948,34.41,78159.47,0.2,-0.09449,8e-05,10.17985]
[1777779257982,34.41,78160.34,0.2,-0.09443,8e-05,10.17497]
[1777779261485,34.41,78161.31,0.2,-0.09435,8e-05,10.16926]
[1777779262152,34.41,78161.31,0.2,-0.09435,8e-05,10.16926]
[1777779262171,34.41,78160.55,0.2,-0.09442,8e-05,10.17418]
[1777779266204,34.42,78160.91,0.2,-0.09439,8e-05,10.17239]
[1777779266303,34.42,78160.68,0.2,-0.09441,8e-05,10.17383]
[1777779272082,34.42,78162.56,0.2,-0.09423,8e-05,10.15837]
[1777779277116,34.42,78161.93,0.2,-0.09429,8e-05,10.1629]
[1777779282320,34.42,78160.64,0.2,-0.0944,8e-05,10.17154]
[1777779290211,34.42,78157.94,0.2,-0.09463,8e-05,10.18916]
[1777779296252,34.42,78157.46,0.2,-0.09467,8e-05,10.19252]
[1777779301287,34.42,78158.22,0.2,-0.09461,8e-05,10.18801]
[1777779306324,34.42,78158.04,0.2,-0.09463,8e-05,10.18942]
[1777779311360,34.42,78160.02,0.2,-0.09448,8e-05,10.17725]
[1777779316394,34.42,78159.87,0.2,-0.09449,8e-05,10.17862]
[1777779321430,34.42,78164.15,0.2,-0.09415,8e-05,10.15223]
[1777779324238,34.43,78165.87,0.2,-0.09402,8e-05,10.14159]
[1777779324828,34.43,78165.87,0.2,-0.09402,8e-05,10.14178]
[1777779325177,34.43,78165.87,0.2,-0.09402,8e-05,10.14178]
[1777779324883,34.43,78165.81,0.2,-0.09403,8e-05,10.14255]
[1777779325457,34.43,78165.81,0.2,-0.09403,8e-05,10.14255]
[1777779326397,34.43,78165.81,0.2,-0.09403,8e-05,10.14255]
[1777779327219,34.43,78165.81,0.2,-0.09403,8e-05,10.14255]
[1777779327320,34.43,78165.19,0.2,-0.09408,8e-05,10.14685]
[1777779332683,34.43,78167.98,0.2,-0.09384,8e-05,10.12608]
[1777779338550,34.43,78167.68,0.2,-0.09388,8e-05,10.12958]
[1777779344589,34.44,78166.59,0.2,-0.09399,8e-05,10.13805]
[1777779349625,34.44,78165.79,0.2,-0.09407,8e-05,10.14442]
[1777779352626,34.44,78165.43,0.2,-0.09411,8e-05,10.14695]
[1777779358688,34.44,78173.66,0.2,-0.09347,8e-05,10.09724]
[1777779363725,34.44,78163.68,0.2,-0.09428,8e-05,10.16019]
[1777779372485,34.44,78163.34,0.2,-0.09431,8e-05,10.16294]
[1777779379462,34.44,78162.73,0.2,-0.09436,8e-05,10.16688]
[1777779384733,34.44,78161.75,0.2,-0.09442,8e-05,10.17161]
[1777779386156,34.44,78161.75,0.2,-0.09442,8e-05,10.17106]
[1777779386211,34.44,78160.33,0.2,-0.09453,8e-05,10.17971]
[1777779391921,34.44,78161.86,0.2,-0.09434,8e-05,10.16385]
[1777779393884,34.44,78161.96,0.2,-0.09433,8e-05,10.16291]
[1777779394263,34.44,78161.96,0.2,-0.09433,8e-05,10.16291]
[1777779394313,34.44,78161.85,0.2,-0.09434,8e-05,10.1633]
[1777779399977,34.43,78161.59,0.2,-0.09434,8e-05,10.16315]
[1777779402435,34.43,78161.05,0.2,-0.09438,8e-05,10.16625]
[1777779403182,34.43,78160.7,0.2,-0.0944,8e-05,10.16786]
[1777779403773,34.43,78160.7,0.2,-0.0944,8e-05,10.16786]
[1777779404473,34.43,78160.7,0.2,-0.09439,8e-05,10.16757]
[1777779405163,34.43,78160.7,0.2,-0.09439,8e-05,10.16727]
[1777779412060,34.42,78159.9,0.2,-0.09443,8e-05,10.17024]
[1777779417096,34.42,78159.64,0.2,-0.09443,8e-05,10.17039]
[1777779423324,34.42,78158.71,0.2,-0.09448,8e-05,10.17444]
[1777779426984,34.42,78158.71,0.2,-0.09448,8e-05,10.17384]
[1777779427083,34.42,78158.38,0.2,-0.09449,8e-05,10.17532]
[1777779429037,34.42,78158.38,0.2,-0.09449,8e-05,10.17532]
[1777779431062,34.41,78158.38,0.2,-0.09449,8e-05,10.17472]
[1777779431161,34.41,78158.38,0.2,-0.09448,8e-05,10.17412]
[1777779440259,34.41,78157.78,0.2,-0.09449,8e-05,10.17521]
[1777779447309,34.4,78158.14,0.2,-0.09444,8e-05,10.17088]
[1777779452343,34.4,78165.07,0.2,-0.09383,8e-05,10.1217]
[1777779458385,34.4,78163.95,0.2,-0.09391,8e-05,10.12761]
[1777779463605,34.4,78162.65,0.2,-0.094,8e-05,10.13493]
[1777779470477,34.39,78162.41,0.2,-0.094,8e-05,10.13517]
[1777779476519,34.39,78161.3,0.2,-0.09408,8e-05,10.14097]
[1777779481671,34.39,78161.3,0.2,-0.09408,8e-05,10.14097]
[1777779491620,34.39,78160.48,0.2,-0.09411,8e-05,10.14301]
[1777779498672,34.38,78159.28,0.2,-0.09418,8e-05,10.14901]
[1777779500323,34.38,78159.28,0.2,-0.09418,8e-05,10.14901]
[1777779500420,34.38,78158.61,0.2,-0.09423,8e-05,10.15277]
[1777779501513,34.38,78158.61,0.2,-0.09423,8e-05,10.15277]
[1777779502371,34.38,78158.61,0.2,-0.09423,8e-05,10.15277]
[1777779502395,34.38,78158.39,0.2,-0.09424,8e-05,10.15369]
[1777779507736,34.38,78158.16,0.2,-0.09425,8e-05,10.15396]
[1777779512770,34.38,78157.93,0.2,-0.09422,8e-05,10.14987]
[1777779520826,34.37,78157.75,0.2,-0.09421,8e-05,10.14912]
[1777779526868,34.37,78157.71,0.2,-0.09419,8e-05,10.14795]
[1777779530893,34.37,78157.93,0.2,-0.09417,8e-05,10.14586]
[1777779530989,34.37,78157.95,0.2,-0.09416,8e-05,10.1455]
[1777779532051,34.37,78157.95,0.2,-0.09416,8e-05,10.1455]
[1777779532920,34.37,78157.97,0.2,-0.09415,8e-05,10.1449]
[1777779533020,34.37,78157.97,0.2,-0.09415,8e-05,10.14466]
[1777779541974,34.36,78157.91,0.2,-0.09413,8e-05,10.14315]
[1777779547176,34.36,78157.99,0.2,-0.09412,8e-05,10.14194]
[1777779547277,34.36,78158.04,0.2,-0.0941,8e-05,10.14093]
[1777779547607,34.36,78158.04,0.2,-0.0941,8e-05,10.14093]
[1777779548126,34.36,78158.04,0.2,-0.0941,8e-05,10.14093]
[1777779548994,34.36,78157.81,0.2,-0.09412,8e-05,10.14214]
[1777779549217,34.36,78157.81,0.2,-0.09412,8e-05,10.14214]
[1777779549310,34.36,78157.81,0.2,-0.09412,8e-05,10.14191]
[1777779562115,34.35,78157.79,0.2,-0.09408,8e-05,10.13899]
[1777779565473,34.35,78158.01,0.2,-0.09406,8e-05,10.13715]
[1777779566142,34.35,78157.94,0.2,-0.09406,8e-05,10.13713]
[1777779567027,34.35,78157.94,0.2,-0.09406,8e-05,10.13713]
[1777779567502,34.35,78157.94,0.2,-0.09406,8e-05,10.13713]
[1777779568157,34.35,78157.89,0.2,-0.09405,8e-05,10.13698]
[1777779574388,34.35,78158.03,0.2,-0.09399,8e-05,10.1304]
[1777779577681,34.35,78158.17,0.2,-0.09397,8e-05,10.12886]
[1777779577731,34.35,78158.32,0.2,-0.09396,8e-05,10.12791]
[1777779579329,34.35,78158.32,0.2,-0.09396,8e-05,10.12791]
[1777779579726,34.35,78158.35,0.2,-0.09395,8e-05,10.12729]
[1777779580242,34.35,78158.35,0.2,-0.09395,8e-05,10.12707]
[1777779587291,34.34,78158.44,0.2,-0.09393,8e-05,10.12562]
[1777779594527,34.34,78158.2,0.2,-0.09395,8e-05,10.12706]
[1777779602395,34.34,78158.71,0.2,-0.09391,8e-05,10.12379]
[1777779610453,34.34,78158.66,0.2,-0.09391,8e-05,10.12405]
[1777779618409,34.34,78158.57,0.2,-0.09392,8e-05,10.12459]
[1777779624737,34.34,78158.51,0.2,-0.09392,8e-05,10.12489]
[1777779631162,34.34,78158.51,0.2,-0.09392,8e-05,10.12485]
[1777779640798,34.34,78151.17,0.2,-0.09448,8e-05,10.16668]
[1777779647885,34.34,78152.7,0.2,-0.09435,8e-05,10.15624]
[1777779653025,34.34,78152.7,0.2,-0.09434,8e-05,10.15584]
[1777779653126,34.34,78152.7,0.2,-0.09434,8e-05,10.15578]
[1777779654936,34.34,78152.7,0.2,-0.09434,8e-05,10.15578]
[1777779655066,34.34,78152.7,0.2,-0.09434,8e-05,10.15578]
[1777779655158,34.34,78152.7,0.2,-0.09434,8e-05,10.15565]
[1777779661176,34.34,78154.3,0.2,-0.0942,8e-05,10.14527]
[1777779672887,34.34,78155.54,0.2,-0.0941,8e-05,10.13681]
[1777779677922,34.34,78155.26,0.2,-0.09412,8e-05,10.13833]
[1777779685168,34.34,78155.33,0.2,-0.09411,8e-05,10.13752]
[1777779689656,34.34,78155.33,0.2,-0.0941,8e-05,10.13743]
[1777779689744,34.34,78156.19,0.2,-0.09403,8e-05,10.13193]
[1777779691369,34.34,78156.19,0.2,-0.09403,8e-05,10.13193]
[1777779691680,34.34,78156.19,0.2,-0.094,8e-05,10.12753]
[1777779692020,34.34,78156.19,0.2,-0.094,8e-05,10.12753]
[1777779697758,34.34,78156.08,0.2,-0.09401,8e-05,10.12818]
[1777779697961,34.34,78156.08,0.2,-0.09401,8e-05,10.12818]
[1777779700071,34.34,78156.08,0.2,-0.09401,8e-05,10.12818]
[1777779701807,34.34,78156.08,0.2,-0.09401,8e-05,10.12818]
[1777779701908,34.34,78156.08,0.2,-0.09401,8e-05,10.12818]
[1777779707126,34.34,78157.24,0.2,-0.09391,8e-05,10.12091]
[1777779715378,34.34,78157.29,0.2,-0.09391,8e-05,10.12099]
[1777779721009,34.34,78157.29,0.2,-0.09392,8e-05,10.12123]
[1777779728426,34.34,78157.23,0.2,-0.09393,8e-05,10.12191]
[1777779734315,34.34,78158.48,0.2,-0.09383,8e-05,10.11466]
[1777779738509,34.34,78158.46,0.2,-0.09384,8e-05,10.11496]
[1777779738607,34.34,78158.46,0.2,-0.09384,8e-05,10.11513]
[1777779744385,34.34,78158.42,0.2,-0.09385,8e-05,10.11591]
[1777779752441,34.34,78158.29,0.2,-0.09383,8e-05,10.11311]
[1777779758111,34.34,78158.37,0.2,-0.09383,8e-05,10.11291]
[1777779763457,34.34,78158.07,0.2,-0.09386,8e-05,10.1155]
[1777779770601,34.35,78157.77,0.2,-0.0939,8e-05,10.11798]
[1777779775799,34.35,78158.12,0.2,-0.09388,8e-05,10.11646]
[1777779780800,34.35,78158.12,0.2,-0.09388,8e-05,10.11694]
[1777779785869,34.35,78157.7,0.2,-0.09392,8e-05,10.12]
[1777779793728,34.35,78158.31,0.2,-0.09388,8e-05,10.11659]
[1777779798763,34.35,78157.63,0.2,-0.09394,8e-05,10.12107]
[1777779806155,34.35,78158.14,0.2,-0.09389,8e-05,10.11792]
[1777779812267,34.35,78157.95,0.2,-0.09391,8e-05,10.11931]
[1777779823938,34.35,78158.05,0.2,-0.09387,8e-05,10.11459]
[1777779831997,34.35,78158.13,0.2,-0.09387,8e-05,10.11418]
[1777779836000,34.35,78158.1,0.2,-0.09387,8e-05,10.11438]
[1777779836098,34.35,78157.86,0.2,-0.09389,8e-05,10.1159]
[1777779841244,34.35,78157.08,0.2,-0.09396,8e-05,10.12162]
[1777779841796,34.35,78142.76,0.2,-0.09513,8e-05,10.21196]
[1777779842832,34.35,78123.63,0.2,-0.0967,8e-05,10.33316]
[1777779844549,34.35,78123.63,0.2,-0.0967,8e-05,10.33316]
[1777779844847,34.35,78123.63,0.2,-0.0967,8e-05,10.33316]
[1777779844884,34.35,78113.56,0.2,-0.09754,8e-05,10.39773]
[1777779847787,34.35,78117.06,0.2,-0.09725,8e-05,10.3757]
[1777779847889,34.35,78117.42,0.2,-0.09722,8e-05,10.37356]
[1777779848590,34.35,78117.42,0.2,-0.09722,8e-05,10.37356]
[1777779848626,34.35,78117.42,0.2,-0.09722,8e-05,10.37356]
[1777779848637,34.36,78116.99,0.2,-0.09726,8e-05,10.37646]
[1777779850527,34.36,78116.99,0.2,-0.09726,8e-05,10.37646]
[1777779855853,34.36,78115.0,0.2,-0.09744,8e-05,10.38993]
[1777779861236,34.36,78113.29,0.2,-0.0976,8e-05,10.40213]
[1777779866451,34.36,78113.25,0.2,-0.09761,8e-05,10.40332]
[1777779872314,34.36,78112.61,0.2,-0.09764,8e-05,10.40421]
[1777779877686,34.37,78112.67,0.2,-0.09765,8e-05,10.40467]
[1777779883052,34.37,78112.91,0.2,-0.09765,8e-05,10.40445]
[1777779883391,34.37,78113.0,0.2,-0.09764,8e-05,10.4041]
[1777779892589,34.37,78112.91,0.2,-0.09766,8e-05,10.40556]
[1777779893243,34.37,78112.91,0.2,-0.09768,8e-05,10.40666]
[1777779893343,34.37,78112.91,0.2,-0.09768,8e-05,10.40687]
[1777779898903,34.37,78113.04,0.2,-0.09768,8e-05,10.40697]
[1777779903428,34.38,78112.07,0.2,-0.09777,8e-05,10.41431]
[1777779903535,34.38,78112.15,0.2,-0.09777,8e-05,10.41402]
[1777779908565,34.38,78112.39,0.2,-0.09777,8e-05,10.41362]
[1777779914854,34.38,78112.39,0.2,-0.09777,8e-05,10.41384]
[1777779915618,34.38,78112.46,0.2,-0.09778,8e-05,10.41453]
[1777779915717,34.38,78112.46,0.2,-0.09778,8e-05,10.41476]
[1777779921657,34.39,78114.43,0.2,-0.09763,8e-05,10.40359]
[1777779926871,34.39,78115.92,0.2,-0.09753,8e-05,10.39543]
[1777779931929,34.39,78115.8,0.2,-0.09755,8e-05,10.39724]
[1777779932734,34.39,78115.47,0.2,-0.09755,8e-05,10.39546]
[1777779937768,34.39,78115.42,0.2,-0.09757,8e-05,10.39709]
[1777779943815,34.4,78113.5,0.2,-0.09775,8e-05,10.4108]
[1777779949381,34.4,78113.94,0.2,-0.09772,8e-05,10.40873]
[1777779950163,34.4,78113.94,0.2,-0.09773,8e-05,10.40946]
[1777779950860,34.4,78114.71,0.2,-0.09767,8e-05,10.40482]
[1777779955895,34.4,78115.84,0.2,-0.09759,8e-05,10.39894]
[1777779960930,34.41,78117.05,0.2,-0.09751,8e-05,10.39261]
[1777779965964,34.41,78117.25,0.2,-0.09751,8e-05,10.39274]
[1777779971000,34.41,78121.5,0.2,-0.09718,8e-05,10.36724]
[1777779977042,34.42,78123.01,0.2,-0.09708,8e-05,10.35961]
[1777779982077,34.42,78127.48,0.2,-0.09672,8e-05,10.33197]
[1777779987260,34.42,78129.78,0.2,-0.09654,8e-05,10.3185]
[1777779987906,34.42,78129.78,0.2,-0.09654,8e-05,10.3185]
[1777779988696,34.42,78134.38,0.2,-0.09616,8e-05,10.28942]
[1777779988797,34.42,78135.41,0.2,-0.09608,8e-05,10.28294]
[1777779989594,34.42,78135.41,0.2,-0.09608,8e-05,10.28294]
[1777779989694,34.42,78135.41,0.2,-0.09608,8e-05,10.28278]
[1777779990178,34.42,78135.41,0.2,-0.09608,8e-05,10.28278]
[1777779990279,34.42,78137.07,0.2,-0.09594,8e-05,10.27228]
[1777779992699,34.42,78137.07,0.2,-0.09594,8e-05,10.27228]
[1777779992797,34.42,78137.51,0.2,-0.09587,8e-05,10.26465]
[1777779996134,34.42,78136.53,0.2,-0.09594,8e-05,10.27069]
[1777779996184,34.42,78137.58,0.2,-0.09586,8e-05,10.26411]
[1777780001217,34.42,78138.69,0.2,-0.09576,8e-05,10.25624]
[1777780007436,34.41,78139.85,0.2,-0.09565,8e-05,10.24769]
[1777780013294,34.41,78143.25,0.2,-0.09536,8e-05,10.22536]
[1777780018331,34.41,78145.81,0.2,-0.09514,8e-05,10.20842]
[1777780025377,34.41,78145.24,0.2,-0.09517,8e-05,10.2108]
[1777780030425,34.41,78145.72,0.2,-0.09512,8e-05,10.20685]
[1777780037808,34.41,78145.31,0.2,-0.09515,8e-05,10.20906]
[1777780038737,34.4,78146.44,0.2,-0.09504,8e-05,10.20078]
[1777780039445,34.4,78146.56,0.2,-0.09503,8e-05,10.19984]
[1777780039822,34.4,78146.56,0.2,-0.09503,8e-05,10.19984]
[1777780044651,34.4,78146.56,0.2,-0.09502,8e-05,10.1993]
[1777780044661,34.4,78146.56,0.2,-0.09502,8e-05,10.1993]
[1777780046064,34.4,78147.32,0.2,-0.09495,8e-05,10.19397]
[1777780046816,34.4,78147.32,0.2,-0.09495,8e-05,10.1938]
[1777780049789,34.4,78147.85,0.2,-0.0949,8e-05,10.18995]
[1777780050051,34.4,78147.85,0.2,-0.0949,8e-05,10.18995]
[1777780055600,34.4,78147.74,0.2,-0.09486,8e-05,10.18514]
[1777780060635,34.4,78149.05,0.2,-0.09475,8e-05,10.1761]
[1777780067854,34.39,78149.18,0.2,-0.09472,8e-05,10.17424]
[1777780068600,34.39,78149.18,0.2,-0.09472,8e-05,10.17424]
[1777780068622,34.39,78149.18,0.2,-0.09472,8e-05,10.17424]
[1777780075740,34.39,78149.81,0.2,-0.09466,8e-05,10.16909]
[1777780081845,34.39,78149.89,0.2,-0.09464,8e-05,10.16814]
[1777780087994,34.39,78150.02,0.2,-0.09462,8e-05,10.16609]
[1777780090603,34.39,78150.02,0.2,-0.09462,8e-05,10.16609]
[1777780092819,34.39,78150.02,0.2,-0.09461,8e-05,10.1657]
[1777780092870,34.39,78150.11,0.2,-0.0946,8e-05,10.16487]
[1777780098064,34.39,78150.11,0.2,-0.09459,8e-05,10.16431]
[1777780103936,34.38,78161.11,0.2,-0.0937,8e-05,10.09466]
[1777780109029,34.38,78162.14,0.2,-0.09362,8e-05,10.08813]
[1777780115012,34.38,78161.38,0.2,-0.09364,8e-05,10.08842]
[1777780117327,34.38,78161.38,0.2,-0.09364,8e-05,10.08837]
[1777780117429,34.38,78161.36,0.2,-0.09364,8e-05,10.0885]
[1777780118947,34.38,78161.36,0.2,-0.09364,8e-05,10.0885]
[1777780119349,34.38,78161.36,0.2,-0.09364,8e-05,10.08845]
[1777780122062,34.38,78161.36,0.2,-0.09364,8e-05,10.08837]
[1777780129112,34.38,78160.61,0.2,-0.0937,8e-05,10.09287]
[1777780134147,34.38,78160.06,0.2,-0.09374,8e-05,10.09612]
[1777780140188,34.38,78160.62,0.2,-0.09369,8e-05,10.09238]
[1777780146230,34.38,78164.61,0.2,-0.09337,8e-05,10.06727]
[1777780151806,34.38,78166.52,0.2,-0.09322,8e-05,10.05528]
[1777780157307,34.38,78167.51,0.2,-0.09314,8e-05,10.04928]
[1777780162342,34.38,78177.23,0.2,-0.09236,8e-05,9.98852]
[1777780167378,34.38,78171.09,0.2,-0.09286,8e-05,10.0274]
[1777780172412,34.38,78169.58,0.2,-0.09295,8e-05,10.03286]
[1777780176325,34.39,78169.43,0.2,-0.09296,8e-05,10.03393]
[1777780178372,34.39,78168.12,0.2,-0.09307,8e-05,10.04233]
[1777780184575,34.39,78169.24,0.2,-0.09298,8e-05,10.0356]
[1777780190606,34.39,78170.01,0.2,-0.09293,8e-05,10.03135]
[1777780196585,34.39,78169.31,0.2,-0.09299,8e-05,10.03633]
[1777780202627,34.39,78168.56,0.2,-0.09306,8e-05,10.04156]
[1777780206368,34.39,78164.83,0.2,-0.09336,8e-05,10.06514]
[1777780206655,34.39,78164.83,0.2,-0.09336,8e-05,10.06517]
[1777780211147,34.39,78162.82,0.2,-0.09353,8e-05,10.07788]
[1777780212983,34.39,78162.44,0.2,-0.09356,8e-05,10.08029]
[1777780213074,34.39,78162.64,0.2,-0.09354,8e-05,10.0791]
[1777780218911,34.39,78161.34,0.2,-0.09365,8e-05,10.08757]
[1777780223956,34.39,78161.28,0.2,-0.09366,8e-05,10.08824]
[1777780228981,34.39,78161.46,0.2,-0.09365,8e-05,10.08745]
[1777780234851,34.39,78161.09,0.2,-0.09365,8e-05,10.08591]
[1777780238934,34.39,78160.82,0.2,-0.09368,8e-05,10.08789]
[1777780241543,34.39,78171.51,0.2,-0.09282,8e-05,10.02127]
[1777780246941,34.4,78168.3,0.2,-0.09309,8e-05,10.04226]
[1777780251977,34.4,78170.18,0.2,-0.09295,8e-05,10.03107]
[1777780257011,34.4,78170.89,0.2,-0.0929,8e-05,10.02713]
[1777780262045,34.4,78170.98,0.2,-0.09289,8e-05,10.02704]
[1777780269262,34.4,78171.05,0.2,-0.0929,8e-05,10.02721]
[1777780273965,34.4,78171.05,0.2,-0.0929,8e-05,10.02746]
[1777780274063,34.4,78171.05,0.2,-0.0929,8e-05,10.02763]
[1777780275978,34.4,78171.05,0.2,-0.0929,8e-05,10.02763]
[1777780275996,34.4,78171.05,0.2,-0.0929,8e-05,10.02763]
[1777780276073,34.4,78171.05,0.2,-0.0929,8e-05,10.02779]
[1777780283193,34.4,78171.32,0.2,-0.09289,8e-05,10.02657]
[1777780288937,34.4,78171.51,0.2,-0.09288,8e-05,10.0256]
[1777780294319,34.4,78171.63,0.2,-0.09284,8e-05,10.02081]
[1777780294421,34.4,78171.76,0.2,-0.09283,8e-05,10.02005]
[1777780296128,34.4,78171.76,0.2,-0.09283,8e-05,10.02005]
[1777780296343,34.4,78171.76,0.2,-0.09283,8e-05,10.02005]
[1777780297293,34.4,78172.61,0.2,-0.09276,8e-05,10.01491]
[1777780303243,34.4,78171.6,0.2,-0.09284,8e-05,10.02151]
[1777780304481,34.41,78171.63,0.2,-0.09284,8e-05,10.0215]
[1777780304544,34.41,78172.56,0.2,-0.09277,8e-05,10.01568]
[1777780310386,34.41,78172.7,0.2,-0.09276,8e-05,10.01523]
[1777780317852,34.41,78169.85,0.2,-0.09299,8e-05,10.03319]
[1777780323023,34.41,78169.15,0.2,-0.09306,8e-05,10.038]
[1777780328512,34.41,78174.22,0.2,-0.09266,8e-05,10.00689]
[1777780333547,34.41,78174.24,0.2,-0.09266,8e-05,10.00734]
[1777780338581,34.41,78173.64,0.2,-0.09272,8e-05,10.01164]
[1777780339937,34.41,78173.64,0.2,-0.09272,8e-05,10.01164]
[1777780341051,34.41,78173.73,0.2,-0.09271,8e-05,10.01128]
[1777780341141,34.41,78176.69,0.2,-0.09248,8e-05,9.99287]
[1777780346637,34.41,78174.9,0.2,-0.09263,8e-05,10.00472]
[1777780353748,34.41,78175.55,0.2,-0.09258,8e-05,10.00112]
[1777780355270,34.41,78175.69,0.2,-0.09254,8e-05,9.99635]
[1777780357942,34.41,78186.62,0.2,-0.09168,8e-05,9.92838]
[1777780359332,34.42,78187.39,0.2,-0.09162,8e-05,9.92402]
[1777780364764,34.42,78188.41,0.2,-0.09156,8e-05,9.91931]
[1777780369963,34.42,78189.08,0.2,-0.09152,8e-05,9.9163]
[1777780375841,34.42,78188.96,0.2,-0.09155,8e-05,9.91847]
[1777780380877,34.43,78188.93,0.2,-0.09157,8e-05,9.91982]
[1777780385911,34.43,78185.26,0.2,-0.09187,8e-05,9.94378]
[1777780391120,34.43,78186.16,0.2,-0.09181,8e-05,9.93886]
[1777780393936,34.43,78175.41,0.2,-0.09267,8e-05,10.00636]
[1777780393945,34.43,78175.41,0.2,-0.09267,8e-05,10.00636]
[1777780393957,34.43,78175.41,0.2,-0.09267,8e-05,10.00636]
[1777780393970,34.43,78169.36,0.2,-0.09315,8e-05,10.04425]
[1777780394809,34.43,78169.36,0.2,-0.09315,8e-05,10.04425]
[1777780395931,34.43,78169.36,0.2,-0.09315,8e-05,10.04426]
[1777780399996,34.43,78167.17,0.2,-0.09333,8e-05,10.05808]
[1777780400087,34.43,78167.69,0.2,-0.09329,8e-05,10.05485]
[1777780406052,34.43,78168.09,0.2,-0.09326,8e-05,10.05275]
[1777780414109,34.43,78166.65,0.2,-0.09335,8e-05,10.05818]
[1777780420319,34.44,78171.67,0.2,-0.09296,8e-05,10.02777]
[1777780427199,34.44,78170.15,0.2,-0.0931,8e-05,10.03868]
[1777780432234,34.44,78169.94,0.2,-0.09313,8e-05,10.04104]
[1777780437268,34.44,78168.19,0.2,-0.09329,8e-05,10.05313]
[1777780442303,34.45,78167.87,0.2,-0.09333,8e-05,10.05629]
[1777780447339,34.45,78165.81,0.2,-0.09351,8e-05,10.07038]
[1777780453381,34.45,78165.01,0.2,-0.09359,8e-05,10.07682]
[1777780456918,34.45,78165.66,0.2,-0.09355,8e-05,10.07346]
[1777780456923,34.45,78165.66,0.2,-0.09355,8e-05,10.07346]
[1777780457020,34.45,78165.66,0.2,-0.09355,8e-05,10.07371]
[1777780458570,34.45,78165.66,0.2,-0.09355,8e-05,10.07371]
[1777780458966,34.45,78165.66,0.2,-0.09355,8e-05,10.07371]
[1777780459422,34.45,78165.66,0.2,-0.09356,8e-05,10.07419]
[1777780461005,34.45,78167.45,0.2,-0.09341,8e-05,10.06321]
[1777780461020,34.45,78168.01,0.2,-0.09337,8e-05,10.05994]
[1777780462784,34.45,78168.01,0.2,-0.09338,8e-05,10.06019]
[1777780463049,34.45,78168.01,0.2,-0.09338,8e-05,10.06019]
[1777780463450,34.46,78168.83,0.2,-0.09331,8e-05,10.05529]
[1777780468486,34.46,78171.45,0.2,-0.09312,8e-05,10.0401]
[1777780473521,34.46,78175.37,0.2,-0.09279,8e-05,10.01252]
[1777780478556,34.46,78174.66,0.2,-0.09286,8e-05,10.01825]
[1777780481363,34.46,78175.55,0.2,-0.09279,8e-05,10.01316]
[1777780481367,34.46,78175.55,0.2,-0.09279,8e-05,10.01316]
[1777780481464,34.46,78175.91,0.2,-0.09277,8e-05,10.01115]
[1777780483330,34.46,78175.91,0.2,-0.09277,8e-05,10.01115]
[1777780483410,34.46,78175.91,0.2,-0.09277,8e-05,10.01115]
[1777780483431,34.47,78176.4,0.2,-0.09273,8e-05,10.00855]
[1777780489635,34.47,78179.26,0.2,-0.09252,8e-05,9.99203]
[1777780494774,34.47,78180.64,0.2,-0.09243,8e-05,9.98438]
[1777780500879,34.47,78183.22,0.2,-0.09223,8e-05,9.96936]
[1777780506153,34.47,78183.81,0.2,-0.0922,8e-05,9.96638]
[1777780507834,34.47,78183.98,0.2,-0.09219,8e-05,9.96565]
[1777780508570,34.47,78183.98,0.2,-0.09219,8e-05,9.96565]
[1777780507935,34.47,78183.98,0.2,-0.09219,8e-05,9.96599]
[1777780509868,34.47,78183.98,0.2,-0.09219,8e-05,9.96599]
[1777780509881,34.47,78184.88,0.2,-0.09212,8e-05,9.96054]
[1777780515827,34.48,78185.31,0.2,-0.0921,8e-05,9.95881]
[1777780521019,34.48,78185.94,0.2,-0.09206,8e-05,9.95578]
[1777780526909,34.48,78186.25,0.2,-0.09205,8e-05,9.9547]
[1777780531940,34.48,78185.47,0.2,-0.09208,8e-05,9.95591]
[1777780541159,34.48,78185.73,0.2,-0.09208,8e-05,9.95569]
[1777780547045,34.49,78185.31,0.2,-0.09212,8e-05,9.9592]
[1777780552553,34.49,78176.31,0.2,-0.09284,8e-05,10.01572]
[1777780553087,34.49,78176.54,0.2,-0.09283,8e-05,10.01441]
[1777780554152,34.49,78176.54,0.2,-0.09283,8e-05,10.01441]
[1777780554588,34.49,78176.54,0.2,-0.09283,8e-05,10.01441]
[1777780555103,34.49,78177.24,0.2,-0.09277,8e-05,10.01018]
[1777780561299,34.49,78178.03,0.2,-0.09272,8e-05,10.00574]
[1777780562730,34.49,78177.85,0.2,-0.09273,8e-05,10.00695]
[1777780562925,34.49,78177.85,0.2,-0.09273,8e-05,10.00695]
[1777780563159,34.49,78177.85,0.2,-0.09273,8e-05,10.00704]
[1777780564756,34.49,78177.16,0.2,-0.09279,8e-05,10.01143]
[1777780564765,34.49,78177.43,0.2,-0.09277,8e-05,10.00974]
[1777780571369,34.49,78179.71,0.2,-0.09259,8e-05,9.99611]
[1777780577258,34.49,78180.84,0.2,-0.09251,8e-05,9.98975]
[1777780582293,34.49,78182.48,0.2,-0.09239,8e-05,9.98014]
[1777780587328,34.49,78183.77,0.2,-0.0923,8e-05,9.97276]
[1777780595384,34.5,78183.89,0.2,-0.09226,8e-05,9.96867]
[1777780600419,34.5,78181.22,0.2,-0.09248,8e-05,9.98586]
[1777780605456,34.5,78179.15,0.2,-0.09265,8e-05,9.9992]
[1777780610489,34.5,78179.18,0.2,-0.09266,8e-05,9.99938]
[1777780615524,34.5,78179.72,0.2,-0.09262,8e-05,9.99642]
[1777780621722,34.5,78180.04,0.2,-0.0926,8e-05,9.99497]
[1777780628614,34.5,78181.2,0.2,-0.09251,8e-05,9.98841]
[1777780639690,34.51,78182.93,0.2,-0.09239,8e-05,9.979]
[1777780644729,34.51,78185.45,0.2,-0.0922,8e-05,9.96399]
[1777780649764,34.51,78185.35,0.2,-0.09222,8e-05,9.96542]
[1777780657861,34.51,78183.57,0.2,-0.09234,8e-05,9.97274]
[1777780665240,34.51,78183.71,0.2,-0.09234,8e-05,9.97315]
[1777780672075,34.51,78183.71,0.2,-0.09236,8e-05,9.97439]
[1777780679074,34.52,78183.81,0.2,-0.09235,8e-05,9.97417]
[1777780687026,34.52,78183.79,0.2,-0.09237,8e-05,9.97588]
[1777780692214,34.52,78183.9,0.2,-0.09237,8e-05,9.97596]
[1777780700117,34.52,78184.11,0.2,-0.09237,8e-05,9.97553]
[1777780705152,34.52,78185.29,0.2,-0.09229,8e-05,9.96899]
[1777780706834,34.52,78185.29,0.2,-0.09229,8e-05,9.96899]
[1777780708149,34.52,78185.21,0.2,-0.0923,8e-05,9.96977]
[1777780714216,34.53,78189.72,0.2,-0.09192,8e-05,9.93857]
[1777780719250,34.53,78188.23,0.2,-0.09205,8e-05,9.94872]
[1777780724285,34.53,78184.76,0.2,-0.09233,8e-05,9.97111]
[1777780729320,34.53,78184.64,0.2,-0.09235,8e-05,9.97244]
[1777780736369,34.53,78184.91,0.2,-0.09234,8e-05,9.97147]
[1777780742566,34.53,78184.67,0.2,-0.09236,8e-05,9.97336]
[1777780748453,34.53,78185.95,0.2,-0.09226,8e-05,9.96581]
[1777780751951,34.53,78186.2,0.2,-0.09225,8e-05,9.96447]
[1777780752634,34.53,78186.2,0.2,-0.09225,8e-05,9.96454]
[1777780759530,34.54,78186.66,0.2,-0.09222,8e-05,9.96211]
[1777780764565,34.54,78186.71,0.2,-0.09222,8e-05,9.96204]
[1777780769804,34.54,78187.98,0.2,-0.09212,8e-05,9.95431]
[1777780776650,34.54,78187.93,0.2,-0.09209,8e-05,9.95064]
[1777780781684,34.54,78189.36,0.2,-0.09198,8e-05,9.94204]
[1777780784461,34.54,78189.24,0.2,-0.09199,8e-05,9.94285]
[1777780784704,34.54,78189.24,0.2,-0.09199,8e-05,9.94297]
[1777780786703,34.54,78189.24,0.2,-0.09199,8e-05,9.94297]
[1777780786805,34.54,78189.07,0.2,-0.09201,8e-05,9.94435]
[1777780792916,34.54,78187.01,0.2,-0.09218,8e-05,9.95752]
[1777780800265,34.54,78184.98,0.2,-0.09234,8e-05,9.97026]
[1777780803893,34.54,78183.93,0.2,-0.09243,8e-05,9.97684]
[1777780804844,34.54,78183.43,0.2,-0.09247,8e-05,9.98015]
[1777780810887,34.54,78176.79,0.2,-0.09302,8e-05,10.02316]
[1777780815925,34.55,78167.31,0.2,-0.09381,8e-05,10.08473]
[1777780823125,34.55,78159.95,0.2,-0.09443,8e-05,10.13344]
[1777780829018,34.56,78159.75,0.2,-0.09448,8e-05,10.13706]
[1777780834054,34.56,78163.03,0.2,-0.09421,8e-05,10.11414]
[1777780839089,34.57,78160.25,0.2,-0.09446,8e-05,10.13351]
[1777780844124,34.57,78157.75,0.2,-0.09468,8e-05,10.15099]
[1777780850166,34.57,78157.26,0.2,-0.09475,8e-05,10.15619]
[1777780855201,34.58,78158.35,0.2,-0.09468,8e-05,10.15119]
[1777780860237,34.58,78159.04,0.2,-0.09465,8e-05,10.14872]
[1777780865900,34.58,78161.93,0.2,-0.09443,8e-05,10.13209]
[1777780865914,34.58,78161.93,0.2,-0.09443,8e-05,10.13209]
[1777780867263,34.59,78162.89,0.2,-0.09437,8e-05,10.12683]
[1777780867331,34.59,78164.95,0.2,-0.0942,8e-05,10.11411]
[1777780873475,34.59,78174.64,0.2,-0.09343,8e-05,10.05384]
[1777780874420,34.59,78174.64,0.2,-0.09343,8e-05,10.05384]
[1777780879509,34.59,78176.56,0.2,-0.09327,8e-05,10.04195]
[1777780884683,34.59,78177.67,0.2,-0.09319,8e-05,10.03522]
[1777780889804,34.59,78176.82,0.2,-0.09326,8e-05,10.04076]
[1777780892343,34.59,78175.44,0.2,-0.09334,8e-05,10.04518]
[1777780897499,34.59,78170.55,0.2,-0.09373,8e-05,10.07606]
[1777780899832,34.59,78170.55,0.2,-0.09373,8e-05,10.07606]
[1777780907264,34.59,78170.14,0.2,-0.09377,8e-05,10.07905]
[1777780912604,34.59,78165.01,0.2,-0.09419,8e-05,10.11168]
[1777780917887,34.59,78164.82,0.2,-0.09421,8e-05,10.11312]
[1777780920983,34.59,78163.68,0.2,-0.09431,8e-05,10.12059]
[1777780925046,34.59,78176.2,0.2,-0.09331,8e-05,10.04293]
[1777780925695,34.59,78176.66,0.2,-0.09328,8e-05,10.04045]
[1777780927065,34.59,78177.58,0.2,-0.0932,8e-05,10.03491]
[1777780927708,34.59,78177.94,0.2,-0.09318,8e-05,10.03286]
[1777780932743,34.6,78178.48,0.2,-0.09315,8e-05,10.03041]
[1777780937779,34.6,78178.99,0.2,-0.09312,8e-05,10.0281]
[1777780944976,34.6,78180.41,0.2,-0.09302,8e-05,10.02041]
[1777780950869,34.6,78181.49,0.2,-0.09294,8e-05,10.01462]
[1777780953326,34.6,78181.49,0.2,-0.09294,8e-05,10.01462]
[1777780958808,34.6,78181.7,0.2,-0.09291,8e-05,10.01003]
[1777780963984,34.61,78170.02,0.2,-0.09385,8e-05,10.0835]
[1777780964505,34.61,78170.02,0.2,-0.09385,8e-05,10.0835]
[1777780964992,34.61,78166.21,0.2,-0.09416,8e-05,10.10733]
[1777780965965,34.61,78166.21,0.2,-0.09416,8e-05,10.10733]
[1777780966066,34.61,78166.38,0.2,-0.09414,8e-05,10.10628]
[1777780973052,34.61,78165.62,0.2,-0.0942,8e-05,10.11113]
[1777780980103,34.61,78163.74,0.2,-0.09436,8e-05,10.12302]
[1777780985259,34.61,78161.54,0.2,-0.09454,8e-05,10.13686]
[1777780986166,34.61,78161.54,0.2,-0.09454,8e-05,10.13686]
[1777780986259,34.61,78161.54,0.2,-0.09454,8e-05,10.13686]
[1777780986276,34.61,78161.54,0.2,-0.09454,8e-05,10.13686]
[1777780986293,34.61,78161.54,0.2,-0.09454,8e-05,10.13686]
[1777780986368,34.61,78161.28,0.2,-0.09456,8e-05,10.1385]
[1777780988275,34.61,78161.28,0.2,-0.09456,8e-05,10.13888]
[1777780991639,34.61,78160.69,0.2,-0.09463,8e-05,10.14401]
[1777780992184,34.61,78160.69,0.2,-0.09463,8e-05,10.14401]
[1777780992201,34.61,78160.69,0.2,-0.09463,8e-05,10.14401]
[1777780992352,34.61,78160.69,0.2,-0.09463,8e-05,10.14401]
[1777780992444,34.61,78160.69,0.2,-0.09463,8e-05,10.14402]
[1777780993429,34.61,78160.69,0.2,-0.09463,8e-05,10.14402]
[1777780994371,34.61,78160.5,0.2,-0.09464,8e-05,10.14522]
[1777781000766,34.61,78160.08,0.2,-0.09468,8e-05,10.14791]
[1777781000771,34.61,78160.08,0.2,-0.09468,8e-05,10.14791]
[1777781006283,34.61,78159.16,0.2,-0.09476,8e-05,10.15381]
[1777781011318,34.61,78158.69,0.2,-0.09476,8e-05,10.15244]
[1777781016353,34.61,78153.46,0.2,-0.0952,8e-05,10.18685]
[1777781022124,34.62,78154.08,0.2,-0.09517,8e-05,10.18415]
[1777781029246,34.62,78154.19,0.2,-0.09518,8e-05,10.18518]
[1777781035610,34.63,78155.05,0.2,-0.09515,8e-05,10.18256]
[1777781043542,34.63,78155.3,0.2,-0.09515,8e-05,10.18306]
[1777781048616,34.63,78156.85,0.2,-0.09504,8e-05,10.17457]
[1777781055751,34.64,78162.64,0.2,-0.09459,8e-05,10.13996]
[1777781062675,34.64,78163.01,0.2,-0.09458,8e-05,10.13917]
[1777781070730,34.64,78162.36,0.2,-0.09466,8e-05,10.14493]
[1777781075891,34.64,78165.31,0.2,-0.0944,8e-05,10.12315]
[1777781079682,34.65,78167.96,0.2,-0.09419,8e-05,10.10722]
[1777781079794,34.65,78164.99,0.2,-0.09443,8e-05,10.12596]
[1777781084830,34.65,78158.53,0.2,-0.09499,8e-05,10.16894]
[1777781096031,34.66,78158.83,0.2,-0.09503,8e-05,10.17239]
[1777781101954,34.67,78156.94,0.2,-0.09522,8e-05,10.18712]
[1777781106989,34.67,78158.31,0.2,-0.09514,8e-05,10.18093]
[1777781115045,34.68,78160.64,0.2,-0.095,8e-05,10.17019]
[1777781122094,34.69,78161.9,0.2,-0.09494,8e-05,10.16564]
[1777781127132,34.69,78161.79,0.2,-0.09498,8e-05,10.16861]
[1777781133175,34.7,78161.2,0.2,-0.09503,8e-05,10.17056]
[1777781142238,34.71,78162.4,0.2,-0.09498,8e-05,10.16703]
[1777781142886,34.71,78162.4,0.2,-0.09498,8e-05,10.16703]
[1777781148280,34.71,78163.63,0.2,-0.09491,8e-05,10.16198]
[1777781153036,34.71,78164.13,0.2,-0.09489,8e-05,10.16018]
[1777781159064,34.72,78163.74,0.2,-0.09495,8e-05,10.16481]
[1777781159081,34.72,78163.74,0.2,-0.09495,8e-05,10.16481]
[1777781163266,34.72,78163.95,0.2,-0.09495,8e-05,10.16508]
[1777781163532,34.72,78163.46,0.2,-0.095,8e-05,10.16862]
[1777781166002,34.72,78161.94,0.2,-0.09513,8e-05,10.17859]
[1777781167262,34.72,78160.82,0.2,-0.09522,8e-05,10.18581]
[1777781174463,34.73,78159.77,0.2,-0.09535,8e-05,10.19606]
[1777781176060,34.73,78159.77,0.2,-0.09535,8e-05,10.19606]
[1777781176076,34.73,78159.77,0.2,-0.09535,8e-05,10.19606]
[1777781176973,34.73,78160.35,0.2,-0.09531,8e-05,10.19315]
[1777781177420,34.73,78160.35,0.2,-0.09532,8e-05,10.19337]
[1777781177834,34.73,78160.35,0.2,-0.09532,8e-05,10.19337]
[1777781177846,34.73,78160.35,0.2,-0.09532,8e-05,10.19337]
[1777781186667,34.74,78163.4,0.2,-0.0951,8e-05,10.17651]
[1777781192588,34.74,78160.44,0.2,-0.09532,8e-05,10.19167]
[1777781197625,34.74,78161.59,0.2,-0.09524,8e-05,10.18545]
[1777781199926,34.74,78161.59,0.2,-0.09524,8e-05,10.18545]
[1777781201417,34.74,78161.14,0.2,-0.09528,8e-05,10.18883]
[1777781206807,34.74,78161.14,0.2,-0.0953,8e-05,10.19013]
[1777781208979,34.75,78161.14,0.2,-0.0953,8e-05,10.19031]
[1777781209917,34.75,78160.39,0.2,-0.09536,8e-05,10.19517]
[1777781214043,34.75,78159.41,0.2,-0.09545,8e-05,10.2018]
[1777781214055,34.75,78159.41,0.2,-0.09545,8e-05,10.2018]
[1777781221796,34.75,78159.17,0.2,-0.09549,8e-05,10.20487]
[1777781226950,34.75,78158.55,0.2,-0.09555,8e-05,10.20949]
[1777781237020,34.75,78158.6,0.2,-0.09556,8e-05,10.21062]
[1777781247090,34.76,78158.29,0.2,-0.0956,8e-05,10.21394]
[1777781254023,34.76,78158.29,0.2,-0.09558,8e-05,10.21049]
[1777781259056,34.76,78161.07,0.2,-0.09536,8e-05,10.19391]
[1777781264091,34.76,78159.18,0.2,-0.09553,8e-05,10.2065]
[1777781271681,34.76,78158.1,0.2,-0.09562,8e-05,10.21347]
[1777781272919,34.76,78157.46,0.2,-0.09568,8e-05,10.21801]
[1777781278189,34.76,78147.93,0.2,-0.09646,8e-05,10.27795]
[1777781283224,34.76,78147.04,0.2,-0.09653,8e-05,10.28366]
[1777781288259,34.76,78146.43,0.2,-0.09658,8e-05,10.28755]
[1777781289329,34.76,78146.43,0.2,-0.09658,8e-05,10.28755]
[1777781295307,34.76,78144.38,0.2,-0.09675,8e-05,10.30036]
[1777781297488,34.76,78142.97,0.2,-0.09687,8e-05,10.30942]
[1777781305382,34.77,78142.53,0.2,-0.09693,8e-05,10.31403]
[1777781310418,34.77,78143.16,0.2,-0.09689,8e-05,10.31123]
[1777781315634,34.77,78142.9,0.2,-0.09689,8e-05,10.30941]
[1777781315788,34.77,78142.9,0.2,-0.09689,8e-05,10.30941]
[1777781323513,34.78,78142.21,0.2,-0.09697,8e-05,10.31586]
[1777781327995,34.78,78141.87,0.2,-0.09701,8e-05,10.31869]
[1777781333582,34.78,78134.86,0.2,-0.0976,8e-05,10.364]
[1777781338623,34.78,78136.97,0.2,-0.09744,8e-05,10.35156]
[1777781343658,34.78,78139.48,0.2,-0.09724,8e-05,10.33669]
[1777781348693,34.79,78140.54,0.2,-0.09717,8e-05,10.33099]
[1777781353729,34.79,78139.38,0.2,-0.09728,8e-05,10.33922]
[1777781357167,34.79,78140.58,0.2,-0.09718,8e-05,10.33185]
[1777781357245,34.79,78138.3,0.2,-0.09737,8e-05,10.34673]
[1777781357888,34.79,78124.72,0.2,-0.0985,8e-05,10.43219]
[1777781363876,34.79,78121.7,0.2,-0.09875,8e-05,10.45153]
[1777781369841,34.79,78117.26,0.2,-0.09913,8e-05,10.4799]
[1777781374876,34.79,78116.16,0.2,-0.09919,8e-05,10.48276]
[1777781379912,34.79,78114.42,0.2,-0.09934,8e-05,10.49398]
[1777781386070,34.79,78112.29,0.2,-0.09951,8e-05,10.50751]
[1777781389005,34.79,78108.05,0.2,-0.09987,8e-05,10.53438]
[1777781389079,34.79,78108.31,0.2,-0.09985,8e-05,10.53272]
[1777781390752,34.79,78107.38,0.2,-0.09993,8e-05,10.5386]
[1777781391034,34.79,78107.38,0.2,-0.09993,8e-05,10.5386]
[1777781394658,34.79,78105.86,0.2,-0.10005,8e-05,10.54816]
[1777781394665,34.79,78105.86,0.2,-0.10005,8e-05,10.54816]
[1777781395156,34.79,78105.86,0.2,-0.10005,8e-05,10.54816]
[1777781396875,34.79,78104.99,0.2,-0.10012,8e-05,10.55359]
[1777781397680,34.79,78103.21,0.2,-0.10027,8e-05,10.56484]
[1777781398273,34.79,78103.21,0.2,-0.10027,8e-05,10.56484]
[1777781399058,34.79,78102.01,0.2,-0.10037,8e-05,10.57241]
[1777781399143,34.79,78102.01,0.2,-0.10037,8e-05,10.57241]
[1777781400659,34.79,78101.55,0.2,-0.10041,8e-05,10.57527]
[1777781400676,34.79,78101.55,0.2,-0.10041,8e-05,10.57527]
[1777781406095,34.79,78098.67,0.2,-0.10065,8e-05,10.59335]
[1777781411129,34.79,78096.0,0.2,-0.10088,8e-05,10.61014]
[1777781416164,34.79,78093.56,0.2,-0.10108,8e-05,10.62546]
[1777781421201,34.79,78094.24,0.2,-0.10102,8e-05,10.62105]
[1777781426235,34.79,78093.55,0.2,-0.10108,8e-05,10.62543]
[1777781427629,34.79,78093.86,0.2,-0.10105,8e-05,10.62348]
[1777781428379,34.79,78095.1,0.2,-0.10095,8e-05,10.61565]
[1777781434291,34.79,78097.53,0.2,-0.10072,8e-05,10.59623]
[1777781439327,34.79,78095.52,0.2,-0.10089,8e-05,10.60914]
[1777781443546,34.79,78097.15,0.2,-0.10074,8e-05,10.59828]
[1777781444339,34.79,78097.92,0.2,-0.10068,8e-05,10.59323]
[1777781458589,34.79,78104.3,0.2,-0.10011,8e-05,10.55067]
[1777781463593,34.79,78104.33,0.2,-0.1001,8e-05,10.55013]
[1777781469539,34.78,78104.69,0.2,-0.10006,8e-05,10.54685]
[1777781474574,34.78,78105.23,0.2,-0.10001,8e-05,10.54278]
[1777781481623,34.78,78105.08,0.2,-0.10001,8e-05,10.5428]
[1777781487665,34.78,78105.92,0.2,-0.09993,8e-05,10.53671]
[1777781492983,34.78,78103.81,0.2,-0.10006,8e-05,10.54511]
[1777781496069,34.78,78102.57,0.2,-0.10017,8e-05,10.55364]
[1777781496915,34.78,78103.57,0.2,-0.1001,8e-05,10.54774]
[1777781502770,34.78,78104.24,0.2,-0.10006,8e-05,10.54481]
[1777781508433,34.78,78105.9,0.2,-0.09993,8e-05,10.53515]
[1777781509213,34.79,78106.0,0.2,-0.09992,8e-05,10.53494]
[1777781510916,34.79,78106.0,0.2,-0.09993,8e-05,10.53515]
[1777781512945,34.79,78106.8,0.2,-0.09986,8e-05,10.5303]
[1777781513638,34.79,78106.8,0.2,-0.09986,8e-05,10.5303]
[1777781515026,34.79,78106.86,0.2,-0.09987,8e-05,10.53054]
[1777781523388,34.79,78107.6,0.2,-0.09982,8e-05,10.52708]
[1777781524656,34.79,78107.94,0.2,-0.0998,8e-05,10.52574]
[1777781525291,34.79,78108.12,0.2,-0.09979,8e-05,10.52481]
[1777781526007,34.79,78108.19,0.2,-0.09979,8e-05,10.52457]
[1777781531973,34.79,78106.39,0.2,-0.09995,8e-05,10.53699]
[1777781537009,34.8,78106.99,0.2,-0.09991,8e-05,10.53412]
[1777781542699,34.8,78107.58,0.2,-0.09987,8e-05,10.53095]
[1777781543288,34.8,78108.11,0.2,-0.09983,8e-05,10.52773]
[1777781549226,34.8,78110.58,0.2,-0.09963,8e-05,10.51319]
[1777781555138,34.8,78114.51,0.2,-0.09928,8e-05,10.48498]
[1777781560169,34.8,78113.92,0.2,-0.09935,8e-05,10.48976]
[1777781561624,34.8,78113.92,0.2,-0.09935,8e-05,10.48976]
[1777781567218,34.81,78114.55,0.2,-0.09931,8e-05,10.4873]
[1777781568947,34.81,78114.26,0.2,-0.09934,8e-05,10.48935]
[1777781576282,34.81,78114.13,0.2,-0.09937,8e-05,10.49193]
[1777781581317,34.81,78113.58,0.2,-0.09944,8e-05,10.49653]
[1777781586351,34.82,78113.26,0.2,-0.09948,8e-05,10.49965]
[1777781595414,34.82,78113.2,0.2,-0.09951,8e-05,10.50202]
[1777781604477,34.82,78112.52,0.2,-0.09959,8e-05,10.50825]
[1777781608855,34.83,78112.46,0.2,-0.09961,8e-05,10.50949]
[1777781615553,34.83,78112.25,0.2,-0.09961,8e-05,10.5079]
[1777781619218,34.83,78112.23,0.2,-0.09962,8e-05,10.50868]
[1777781619783,34.83,78112.23,0.2,-0.09962,8e-05,10.50868]
[1777781619985,34.83,78112.26,0.2,-0.09962,8e-05,10.50871]
[1777781621731,34.83,78112.26,0.2,-0.09962,8e-05,10.50892]
[1777781627639,34.84,78122.13,0.2,-0.09882,8e-05,10.44872]
[1777781628829,34.84,78121.37,0.2,-0.09889,8e-05,10.45384]
[1777781629806,34.84,78121.37,0.2,-0.09889,8e-05,10.45384]
[1777781629787,34.84,78121.97,0.2,-0.09884,8e-05,10.45]
[1777781630863,34.84,78121.97,0.2,-0.09884,8e-05,10.44996]
[1777781631667,34.84,78122.73,0.2,-0.09878,8e-05,10.44513]
[1777781636703,34.84,78122.1,0.2,-0.09883,8e-05,10.44889]
[1777781643751,34.84,78123.01,0.2,-0.09875,8e-05,10.44326]
[1777781648786,34.84,78123.84,0.2,-0.09868,8e-05,10.43789]
[1777781660012,34.84,78123.93,0.2,-0.09867,8e-05,10.43706]
[1777781663013,34.83,78124.11,0.2,-0.09865,8e-05,10.43588]
[1777781663356,34.83,78124.11,0.2,-0.09865,8e-05,10.43588]
[1777781663451,34.83,78125.81,0.2,-0.09851,8e-05,10.42514]
[1777781668538,34.83,78126.51,0.2,-0.09845,8e-05,10.42071]
[1777781674969,34.83,78126.63,0.2,-0.09841,8e-05,10.41558]
[1777781677578,34.84,78126.36,0.2,-0.09843,8e-05,10.4173]
[1777781677674,34.84,78124.53,0.2,-0.09858,8e-05,10.42883]
[1777781684031,34.84,78121.41,0.2,-0.09886,8e-05,10.44993]
[1777781689067,34.84,78120.63,0.2,-0.09894,8e-05,10.4562]
[1777781694102,34.84,78120.65,0.2,-0.09896,8e-05,10.45735]
[1777781699137,34.85,78120.6,0.2,-0.09898,8e-05,10.45891]
[1777781699999,34.85,78120.6,0.2,-0.09898,8e-05,10.45891]
[1777781703680,34.85,78120.36,0.2,-0.09901,8e-05,10.46137]
[1777781705965,34.85,78120.09,0.2,-0.09904,8e-05,10.46378]
[1777781711223,34.85,78119.86,0.2,-0.09908,8e-05,10.46669]
[1777781718356,34.85,78118.91,0.2,-0.09918,8e-05,10.47392]
[1777781718908,34.85,78118.91,0.2,-0.09918,8e-05,10.47392]
[1777781719192,34.86,78118.9,0.2,-0.09918,8e-05,10.47448]
[1777781720890,34.86,78118.9,0.2,-0.09918,8e-05,10.47448]
[1777781720919,34.86,78139.03,0.2,-0.09752,8e-05,10.34792]
[1777781721495,34.86,78139.03,0.2,-0.09752,8e-05,10.34792]
[1777781721721,34.86,78139.03,0.2,-0.09752,8e-05,10.34792]
[1777781721758,34.86,78139.03,0.2,-0.09752,8e-05,10.34792]
[1777781721808,34.86,78139.62,0.2,-0.09747,8e-05,10.34433]
[1777781722528,34.86,78139.62,0.2,-0.09747,8e-05,10.34433]
[1777781724816,34.86,78140.99,0.2,-0.09736,8e-05,10.33595]
[1777781724886,34.86,78136.12,0.2,-0.09776,8e-05,10.36656]
[1777781726412,34.86,78136.12,0.2,-0.09776,8e-05,10.36656]
[1777781728547,34.86,78139.59,0.2,-0.09748,8e-05,10.34491]
[1777781728573,34.86,78147.76,0.2,-0.09681,8e-05,10.29375]
[1777781734383,34.86,78154.94,0.2,-0.09619,8e-05,10.24515]
[1777781739418,34.86,78155.58,0.2,-0.09616,8e-05,10.24243]
[1777781740647,34.86,78155.58,0.2,-0.09616,8e-05,10.24243]
[1777781740746,34.86,78156.26,0.2,-0.09611,8e-05,10.23852]
[1777781747474,34.87,78155.93,0.2,-0.09616,8e-05,10.24288]
[1777781752509,34.87,78155.33,0.2,-0.09623,8e-05,10.24812]
[1777781754880,34.87,78156.24,0.2,-0.09616,8e-05,10.24273]
[1777781754982,34.87,78156.13,0.2,-0.09617,8e-05,10.24372]
[1777781758965,34.87,78156.13,0.2,-0.09617,8e-05,10.24372]
[1777781758969,34.87,78156.13,0.2,-0.09617,8e-05,10.24372]
[1777781759067,34.87,78156.13,0.2,-0.09619,8e-05,10.24489]
[1777781766127,34.87,78156.1,0.2,-0.0962,8e-05,10.24566]
[1777781771445,34.88,78155.87,0.2,-0.09623,8e-05,10.24837]
[1777781780852,34.88,78155.77,0.2,-0.09628,8e-05,10.25196]
[1777781790923,34.89,78155.57,0.2,-0.09635,8e-05,10.25713]
[1777781800993,34.9,78155.54,0.2,-0.09636,8e-05,10.25676]
[1777781811924,34.91,78155.41,0.2,-0.09643,8e-05,10.26169]
[1777781815856,34.91,78155.41,0.2,-0.09643,8e-05,10.26169]
[1777781820990,34.91,78155.17,0.2,-0.09649,8e-05,10.26646]
[1777781826025,34.92,78155.27,0.2,-0.0965,8e-05,10.26758]
[1777781831039,34.92,78162.95,0.2,-0.0959,8e-05,10.22162]
[1777781838110,34.93,78154.0,0.2,-0.09666,8e-05,10.27998]
[1777781843726,34.93,78156.18,0.2,-0.0965,8e-05,10.26779]
[1777781850193,34.94,78158.19,0.2,-0.09638,8e-05,10.25822]
[1777781856237,34.94,78159.69,0.2,-0.09625,8e-05,10.2468]
[1777781861416,34.95,78160.54,0.2,-0.09621,8e-05,10.24388]
[1777781867314,34.95,78160.56,0.2,-0.09624,8e-05,10.2462]
[1777781873357,34.96,78160.71,0.2,-0.09626,8e-05,10.24778]
[1777781878392,34.96,78160.96,0.2,-0.09627,8e-05,10.24837]
[1777781883427,34.96,78160.92,0.2,-0.0963,8e-05,10.25081]
[1777781888462,34.97,78160.96,0.2,-0.09632,8e-05,10.25274]
[1777781893524,34.97,78160.89,0.2,-0.09635,8e-05,10.25494]
[1777781900546,34.98,78159.38,0.2,-0.09652,8e-05,10.26775]
[1777781905581,34.98,78162.39,0.2,-0.0963,8e-05,10.25121]
[1777781910616,34.99,78158.44,0.2,-0.09665,8e-05,10.27789]
[1777781915651,34.99,78156.51,0.2,-0.0968,8e-05,10.28748]
[1777781920686,35.0,78158.34,0.2,-0.09667,8e-05,10.27797]
[1777781926728,35.0,78158.72,0.2,-0.09667,8e-05,10.2778]
[1777781931906,35.0,78159.47,0.2,-0.09663,8e-05,10.27493]
[1777781937805,35.01,78160.02,0.2,-0.09661,8e-05,10.27363]
[1777781942840,35.01,78160.62,0.2,-0.09659,8e-05,10.27162]
[1777781948884,35.02,78160.58,0.2,-0.09662,8e-05,10.27389]
[1777781958952,35.02,78160.87,0.2,-0.09663,8e-05,10.27535]
[1777781967945,35.03,78161.02,0.2,-0.09663,8e-05,10.27535]
[1777781982115,35.04,78161.58,0.2,-0.09663,8e-05,10.27335]
[1777781989164,35.04,78161.14,0.2,-0.09669,8e-05,10.278]
[1777781990558,35.04,78161.19,0.2,-0.09669,8e-05,10.27796]
[1777781991479,35.04,78161.4,0.2,-0.09667,8e-05,10.27691]
[1777782000627,35.04,78161.06,0.2,-0.09672,8e-05,10.28008]
[1777782001735,35.05,78161.06,0.2,-0.09674,8e-05,10.28163]
[1777782001753,35.05,78167.92,0.2,-0.09618,8e-05,10.23923]
[1777782010311,35.05,78162.31,0.2,-0.09667,8e-05,10.27643]
[1777782015523,35.06,78164.07,0.2,-0.09654,8e-05,10.26658]
[1777782015907,35.06,78164.07,0.2,-0.09654,8e-05,10.26658]
[1777782016009,35.06,78163.62,0.2,-0.09658,8e-05,10.26996]
[1777782017735,35.06,78163.62,0.2,-0.09658,8e-05,10.26996]
[1777782017949,35.06,78163.62,0.2,-0.09658,8e-05,10.26996]
[1777782019021,35.06,78163.19,0.2,-0.09662,8e-05,10.27322]
[1777782019035,35.06,78163.19,0.2,-0.09662,8e-05,10.27322]
[1777782020403,35.06,78163.19,0.2,-0.09663,8e-05,10.27353]
[1777782022558,35.06,78162.28,0.2,-0.09671,8e-05,10.2798]
[1777782023985,35.06,78162.3,0.2,-0.09672,8e-05,10.28029]
[1777782026433,35.06,78163.07,0.2,-0.09666,8e-05,10.27614]
[1777782032609,35.07,78153.44,0.2,-0.09745,8e-05,10.33425]
[1777782039322,35.07,78153.15,0.2,-0.09748,8e-05,10.33683]
[1777782040049,35.07,78153.15,0.2,-0.09748,8e-05,10.33683]
[1777782048576,35.08,78153.63,0.2,-0.09748,8e-05,10.33709]
[1777782050473,35.08,78153.9,0.2,-0.09746,8e-05,10.33566]
[1777782052077,35.08,78165.0,0.2,-0.09656,8e-05,10.26711]
[1777782052520,35.08,78165.0,0.2,-0.09656,8e-05,10.26711]
[1777782053009,35.08,78165.13,0.2,-0.09656,8e-05,10.26665]
[1777782054570,35.08,78165.13,0.2,-0.09656,8e-05,10.26665]
[1777782054671,35.08,78164.5,0.2,-0.09661,8e-05,10.27093]
[1777782061132,35.08,78164.0,0.2,-0.09668,8e-05,10.27585]
[1777782066708,35.09,78164.78,0.2,-0.09665,8e-05,10.27371]
[1777782069775,35.09,78164.11,0.2,-0.09671,8e-05,10.27867]
[1777782076023,35.09,78162.65,0.2,-0.09686,8e-05,10.28974]
[1777782081810,35.1,78161.75,0.2,-0.09697,8e-05,10.29852]
[1777782089866,35.11,78160.52,0.2,-0.09712,8e-05,10.30977]
[1777782094902,35.11,78159.65,0.2,-0.09718,8e-05,10.31277]
[1777782100943,35.12,78159.48,0.2,-0.09723,8e-05,10.31629]
[1777782105120,35.12,78161.16,0.2,-0.0971,8e-05,10.30709]
[1777782105350,35.12,78162.84,0.2,-0.09697,8e-05,10.2971]
[1777782106322,35.12,78161.89,0.2,-0.09706,8e-05,10.30345]
[1777782112020,35.13,78161.43,0.2,-0.09713,8e-05,10.30888]
[1777782117055,35.13,78166.4,0.2,-0.09675,8e-05,10.28016]
[1777782122090,35.14,78169.48,0.2,-0.09653,8e-05,10.26321]
[1777782127125,35.14,78173.18,0.2,-0.09626,8e-05,10.24247]
[1777782132160,35.15,78179.89,0.2,-0.09575,8e-05,10.20338]
[1777782137195,35.15,78181.5,0.2,-0.09565,8e-05,10.19592]
[1777782143412,35.16,78182.08,0.2,-0.09564,8e-05,10.19529]
[1777782149279,35.16,78182.66,0.2,-0.09563,8e-05,10.1946]
[1777782156328,35.17,78183.18,0.2,-0.0956,8e-05,10.19037]
[1777782160318,35.17,78183.42,0.2,-0.09558,8e-05,10.18936]
[1777782160331,35.17,78183.52,0.2,-0.09559,8e-05,10.19018]
[1777782165391,35.18,78184.72,0.2,-0.09553,8e-05,10.18514]
[1777782170427,35.18,78184.71,0.2,-0.09556,8e-05,10.18759]
[1777782176468,35.19,78184.77,0.2,-0.09559,8e-05,10.19003]
[1777782181502,35.19,78184.92,0.2,-0.09561,8e-05,10.19142]
[1777782186865,35.2,78187.03,0.2,-0.09546,8e-05,10.18023]
[1777782187682,35.2,78187.96,0.2,-0.0954,8e-05,10.17545]
[1777782189086,35.2,78187.83,0.2,-0.09541,8e-05,10.17626]
[1777782190064,35.2,78187.83,0.2,-0.09542,8e-05,10.17722]
[1777782191672,35.2,78187.92,0.2,-0.09542,8e-05,10.17715]
[1777782192922,35.2,78188.02,0.2,-0.09542,8e-05,10.17701]
[1777782193024,35.21,78188.02,0.2,-0.09543,8e-05,10.17794]
[1777782198622,35.21,78187.69,0.2,-0.09549,8e-05,10.18226]
[1777782203835,35.21,78189.24,0.2,-0.09539,8e-05,10.17487]
[1777782209702,35.22,78190.2,0.2,-0.09534,8e-05,10.17147]
[1777782214737,35.22,78190.32,0.2,-0.09532,8e-05,10.16837]
[1777782219772,35.23,78190.73,0.2,-0.09532,8e-05,10.16785]
[1777782224808,35.23,78189.99,0.2,-0.0954,8e-05,10.17436]
[1777782231589,35.23,78190.44,0.2,-0.09537,8e-05,10.17203]
[1777782236893,35.23,78190.74,0.2,-0.09535,8e-05,10.17033]
[1777782241927,35.23,78190.63,0.2,-0.09536,8e-05,10.17114]
[1777782243831,35.23,78190.06,0.2,-0.09541,8e-05,10.17471]
[1777782243932,35.23,78189.36,0.2,-0.09546,8e-05,10.17904]
[1777782249984,35.23,78189.25,0.2,-0.09547,8e-05,10.17981]
[1777782255448,35.23,78191.61,0.2,-0.09528,8e-05,10.16531]
[1777782256008,35.23,78191.99,0.2,-0.09525,8e-05,10.16298]
[1777782258325,35.23,78191.99,0.2,-0.09525,8e-05,10.16301]
[1777782259006,35.23,78194.48,0.2,-0.09505,8e-05,10.14768]
[1777782263710,35.23,78195.63,0.2,-0.09496,8e-05,10.14075]
[1777782264164,35.23,78195.63,0.2,-0.09496,8e-05,10.14075]
[1777782264168,35.23,78195.47,0.2,-0.09498,8e-05,10.14176]
[1777782274325,35.24,78193.57,0.2,-0.0951,8e-05,10.14919]
[1777782280201,35.24,78194.6,0.2,-0.09501,8e-05,10.14292]
[1777782285236,35.24,78194.74,0.2,-0.095,8e-05,10.14213]
[1777782290271,35.24,78196.87,0.2,-0.09484,8e-05,10.12978]
[1777782292635,35.24,78196.67,0.2,-0.09487,8e-05,10.13149]
[1777782293292,35.24,78196.67,0.2,-0.09487,8e-05,10.13172]
[1777782293985,35.24,78196.67,0.2,-0.09487,8e-05,10.13172]
[1777782294696,35.24,78198.61,0.2,-0.09471,8e-05,10.11984]
[1777782295306,35.24,78198.61,0.2,-0.09472,8e-05,10.11992]
[1777782300342,35.24,78200.67,0.2,-0.09456,8e-05,10.10782]
[1777782305380,35.24,78200.0,0.2,-0.09462,8e-05,10.11258]
[1777782310693,35.24,78199.19,0.2,-0.09469,8e-05,10.1177]
[1777782317460,35.25,78197.89,0.2,-0.09481,8e-05,10.12749]
[1777782319104,35.25,78197.63,0.2,-0.09484,8e-05,10.12928]
[1777782319402,35.25,78197.63,0.2,-0.09484,8e-05,10.12928]
[1777782319504,35.25,78197.63,0.2,-0.09484,8e-05,10.12948]
[1777782320043,35.25,78197.63,0.2,-0.09484,8e-05,10.12948]
[1777782320819,35.25,78197.63,0.2,-0.09484,8e-05,10.12967]
[1777782321134,35.25,78197.63,0.2,-0.09484,8e-05,10.12967]
[1777782321236,35.25,78197.63,0.2,-0.09484,8e-05,10.12986]
[1777782327230,35.25,78197.63,0.2,-0.09485,8e-05,10.13063]
[1777782327331,35.25,78197.63,0.2,-0.09486,8e-05,10.13101]
[1777782330535,35.25,78197.46,0.2,-0.09488,8e-05,10.13247]
[1777782331308,35.25,78200.55,0.2,-0.09463,8e-05,10.1137]
[1777782331558,35.25,78201.38,0.2,-0.09454,8e-05,10.10446]
[1777782336593,35.25,78195.54,0.2,-0.09502,8e-05,10.14167]
[1777782341628,35.26,78193.63,0.2,-0.09519,8e-05,10.15455]
[1777782344820,35.26,78182.9,0.2,-0.09605,8e-05,10.22127]
[1777782347113,35.26,78182.9,0.2,-0.09606,8e-05,10.22139]
[1777782349562,35.26,78180.58,0.2,-0.09625,8e-05,10.23601]
[1777782354889,35.26,78180.21,0.2,-0.09628,8e-05,10.23885]
[1777782357688,35.26,78180.94,0.2,-0.09623,8e-05,10.23453]
[1777782357789,35.26,78180.72,0.2,-0.09625,8e-05,10.236]
[1777782361195,35.26,78180.72,0.2,-0.09625,8e-05,10.23622]
[1777782361762,35.26,78180.61,0.2,-0.09626,8e-05,10.23713]
[1777782362808,35.26,78180.24,0.2,-0.09629,8e-05,10.23953]
[1777782367925,35.26,78179.92,0.2,-0.09633,8e-05,10.24209]
[1777782373853,35.26,78190.28,0.2,-0.0955,8e-05,10.17914]
[1777782378890,35.27,78194.82,0.2,-0.09515,8e-05,10.15234]
[1777782383925,35.27,78194.87,0.2,-0.09517,8e-05,10.15331]
[1777782388960,35.27,78196.76,0.2,-0.09503,8e-05,10.14301]
[1777782393995,35.27,78197.45,0.2,-0.09496,8e-05,10.13574]
[1777782399030,35.28,78197.35,0.2,-0.09499,8e-05,10.13772]
[1777782405239,35.28,78198.5,0.2,-0.09492,8e-05,10.1325]
[1777782415309,35.29,78198.88,0.2,-0.09492,8e-05,10.13282]
[1777782422193,35.29,78197.56,0.2,-0.09505,8e-05,10.14267]
[1777782427228,35.29,78196.93,0.2,-0.09511,8e-05,10.1477]
[1777782432263,35.3,78197.4,0.2,-0.09509,8e-05,10.14595]
[1777782434921,35.3,78198.31,0.2,-0.09502,8e-05,10.1408]
[1777782435449,35.3,78198.31,0.2,-0.09503,8e-05,10.14102]
[1777782436442,35.3,78198.31,0.2,-0.09503,8e-05,10.14102]
[1777782436945,35.3,78198.31,0.2,-0.09503,8e-05,10.14124]
[1777782438305,35.3,78198.31,0.2,-0.09503,8e-05,10.14169]
[1777782443034,35.3,78204.2,0.2,-0.09458,8e-05,10.10637]
[1777782443340,35.3,78204.31,0.2,-0.09457,8e-05,10.1059]
[1777782444614,35.3,78204.31,0.2,-0.09457,8e-05,10.1059]
[1777782445078,35.3,78204.95,0.2,-0.09452,8e-05,10.10218]
[1777782445519,35.3,78205.89,0.2,-0.09445,8e-05,10.09662]
[1777782451396,35.3,78208.3,0.2,-0.09424,8e-05,10.07868]
[1777782457328,35.31,78208.81,0.2,-0.09421,8e-05,10.07637]
[1777782463480,35.31,78216.18,0.2,-0.09365,8e-05,10.03305]
[1777782469522,35.31,78216.1,0.2,-0.09367,8e-05,10.03491]
[1777782474557,35.31,78217.33,0.2,-0.09359,8e-05,10.0286]
[1777782480372,35.32,78218.74,0.2,-0.09349,8e-05,10.02073]
[1777782481490,35.32,78223.23,0.2,-0.09314,8e-05,9.99405]
[1777782481501,35.32,78223.23,0.2,-0.09314,8e-05,9.99405]
[1777782481606,35.32,78224.78,0.2,-0.09303,8e-05,9.98488]
[1777782482297,35.32,78224.78,0.2,-0.09303,8e-05,9.98488]
[1777782482613,35.32,78224.78,0.2,-0.09303,8e-05,9.98519]
[1777782489662,35.32,78224.43,0.2,-0.09307,8e-05,9.98833]
[1777782491047,35.32,78224.43,0.2,-0.09307,8e-05,9.98833]
[1777782491676,35.32,78224.47,0.2,-0.09307,8e-05,9.98863]
[1777782491865,35.32,78224.47,0.2,-0.09307,8e-05,9.98863]
[1777782497717,35.32,78229.52,0.2,-0.09268,8e-05,9.95828]
[1777782502753,35.32,78231.56,0.2,-0.09252,8e-05,9.94582]
[1777782507788,35.32,78234.63,0.2,-0.09228,8e-05,9.92711]
[1777782512823,35.32,78225.93,0.2,-0.09293,8e-05,9.97566]
[1777782517861,35.32,78225.72,0.2,-0.09294,8e-05,9.97653]
[1777782522592,35.32,78227.19,0.2,-0.09282,8e-05,9.9674]
[1777782529056,35.32,78221.54,0.2,-0.09327,8e-05,10.00191]
[1777782536155,35.32,78221.07,0.2,-0.09329,8e-05,10.00366]
[1777782542032,35.32,78222.86,0.2,-0.09314,8e-05,9.99202]
[1777782547067,35.32,78223.09,0.2,-0.09311,8e-05,9.99007]
[1777782552102,35.32,78223.13,0.2,-0.0931,8e-05,9.98928]
[1777782558144,35.31,78222.58,0.2,-0.09314,8e-05,9.99197]
[1777782566365,35.31,78222.65,0.2,-0.09312,8e-05,9.99055]
[1777782572243,35.31,78222.67,0.2,-0.09308,8e-05,9.9855]
[1777782582313,35.31,78222.6,0.2,-0.09307,8e-05,9.98476]
[1777782589362,35.31,78223.45,0.2,-0.09299,8e-05,9.97885]
[1777782596576,35.31,78222.12,0.2,-0.09309,8e-05,9.98621]
[1777782602452,35.3,78222.75,0.2,-0.09303,8e-05,9.98173]
[1777782607488,35.3,78222.47,0.2,-0.09305,8e-05,9.98291]
[1777782614703,35.3,78222.67,0.2,-0.09302,8e-05,9.98097]
[1777782616010,35.3,78222.67,0.2,-0.09302,8e-05,9.98097]
[1777782618058,35.3,78222.67,0.2,-0.09302,8e-05,9.98087]
[1777782622113,35.3,78222.9,0.2,-0.09299,8e-05,9.97887]
[1777782628636,35.3,78225.19,0.2,-0.09281,8e-05,9.96437]
[1777782633837,35.3,78231.8,0.2,-0.09226,8e-05,9.91969]
[1777782636328,35.3,78231.8,0.2,-0.09226,8e-05,9.91972]
[1777782641726,35.3,78222.67,0.2,-0.09297,8e-05,9.97562]
[1777782646760,35.3,78222.72,0.2,-0.09297,8e-05,9.975]
[1777782653810,35.3,78222.73,0.2,-0.09296,8e-05,9.97458]
[1777782658845,35.3,78222.69,0.2,-0.09296,8e-05,9.9746]
[1777782663879,35.3,78222.72,0.2,-0.09296,8e-05,9.97422]
[1777782668920,35.3,78222.76,0.2,-0.09295,8e-05,9.9738]
[1777782674122,35.3,78222.82,0.2,-0.09294,8e-05,9.97328]
[1777782679994,35.3,78226.07,0.2,-0.09269,8e-05,9.95336]
[1777782686836,35.3,78225.86,0.2,-0.09271,8e-05,9.95467]
[1777782687089,35.3,78225.86,0.2,-0.09271,8e-05,9.95469]
[1777782689847,35.3,78225.75,0.2,-0.09271,8e-05,9.95536]
[1777782689911,35.3,78228.13,0.2,-0.09253,8e-05,9.94088]
[1777782690711,35.3,78228.13,0.2,-0.09253,8e-05,9.94088]
[1777782690811,35.3,78229.14,0.2,-0.09245,8e-05,9.93474]
[1777782696007,35.3,78231.86,0.2,-0.0922,8e-05,9.91389]
[1777782702148,35.3,78237.49,0.2,-0.09177,8e-05,9.88002]
[1777782709903,35.3,78237.3,0.2,-0.09179,8e-05,9.88135]
[1777782716134,35.3,78239.04,0.2,-0.09166,8e-05,9.87126]
[1777782720154,35.3,78234.2,0.2,-0.09203,8e-05,9.90073]
[1777782725310,35.3,78226.71,0.2,-0.09262,8e-05,9.94614]
[1777782726027,35.3,78226.71,0.2,-0.09262,8e-05,9.94614]
[1777782726317,35.3,78225.67,0.2,-0.0927,8e-05,9.95241]
[1777782731352,35.3,78214.68,0.2,-0.09356,8e-05,10.0193]
[1777782735697,35.3,78209.92,0.2,-0.09393,8e-05,10.04785]
[1777782735720,35.3,78209.92,0.2,-0.09393,8e-05,10.04771]
[1777782740757,35.3,78208.13,0.2,-0.09406,8e-05,10.05825]
[1777782741008,35.3,78207.37,0.2,-0.09412,8e-05,10.06267]
[1777782741424,35.29,78207.37,0.2,-0.09412,8e-05,10.06254]
[1777782746458,35.3,78203.17,0.2,-0.09445,8e-05,10.08842]
[1777782748537,35.29,78202.61,0.2,-0.0945,8e-05,10.09173]
[1777782748986,35.29,78202.18,0.2,-0.09453,8e-05,10.09425]
[1777782750138,35.29,78202.18,0.2,-0.09453,8e-05,10.09425]
[1777782750486,35.29,78202.18,0.2,-0.09453,8e-05,10.09401]
[1777782752436,35.29,78202.18,0.2,-0.09453,8e-05,10.09401]
[1777782752537,35.29,78200.99,0.2,-0.09458,8e-05,10.09669]
[1777782753024,35.29,78200.99,0.2,-0.09458,8e-05,10.09669]
[1777782753507,35.29,78200.99,0.2,-0.09458,8e-05,10.09659]
[1777782756482,35.29,78199.46,0.2,-0.0947,8e-05,10.10587]
[1777782756584,35.29,78198.88,0.2,-0.09475,8e-05,10.10923]
[1777782764753,35.29,78196.46,0.2,-0.09493,8e-05,10.12329]
[1777782771632,35.29,78195.91,0.2,-0.09496,8e-05,10.12601]
[1777782774242,35.29,78193.98,0.2,-0.09512,8e-05,10.13769]
[1777782774823,35.29,78193.01,0.2,-0.09519,8e-05,10.14356]
[1777782778776,35.29,78193.01,0.2,-0.09519,8e-05,10.14346]
[1777782778991,35.29,78191.91,0.2,-0.09528,8e-05,10.14992]
[1777782781387,35.29,78191.91,0.2,-0.09527,8e-05,10.14972]
[1777782781702,35.29,78191.91,0.2,-0.09527,8e-05,10.14962]
[1777782786038,35.29,78191.51,0.2,-0.0953,8e-05,10.15179]
[1777782786737,35.29,78191.07,0.2,-0.09533,8e-05,10.15431]
[1777782792452,35.29,78190.64,0.2,-0.09536,8e-05,10.15658]
[1777782792553,35.29,78190.38,0.2,-0.09538,8e-05,10.158]
[1777782793861,35.29,78190.38,0.2,-0.09538,8e-05,10.158]
[1777782793963,35.29,78190.38,0.2,-0.09538,8e-05,10.1579]
[1777782805033,35.28,78190.25,0.2,-0.09538,8e-05,10.15774]
[1777782812922,35.28,78190.03,0.2,-0.09535,8e-05,10.15403]
[1777782817957,35.28,78191.42,0.2,-0.09524,8e-05,10.14511]
[1777782822992,35.28,78191.43,0.2,-0.09523,8e-05,10.1447]
[1777782828026,35.28,78190.47,0.2,-0.0953,8e-05,10.15025]
[1777782833061,35.28,78190.43,0.2,-0.0953,8e-05,10.15014]
[1777782839103,35.28,78190.51,0.2,-0.09529,8e-05,10.14926]
[1777782844139,35.28,78191.12,0.2,-0.09524,8e-05,10.14521]
[1777782849345,35.28,78189.98,0.2,-0.09533,8e-05,10.15195]
[1777782850816,35.28,78189.98,0.2,-0.09533,8e-05,10.15195]
[1777782850914,35.28,78189.98,0.2,-0.09532,8e-05,10.15183]
[1777782852939,35.28,78189.98,0.2,-0.09532,8e-05,10.15183]
[1777782853040,35.28,78189.67,0.2,-0.09535,8e-05,10.15363]
[1777782858236,35.28,78189.45,0.2,-0.09536,8e-05,10.1547]
[1777782863272,35.28,78189.81,0.2,-0.09533,8e-05,10.15221]
[1777782869488,35.27,78189.38,0.2,-0.09536,8e-05,10.15451]
[1777782872980,35.27,78189.38,0.2,-0.09536,8e-05,10.15451]
[1777782873020,35.27,78189.38,0.2,-0.09532,8e-05,10.14989]
[1777782878444,35.27,78189.38,0.2,-0.09532,8e-05,10.14989]
[1777782878470,35.27,78189.16,0.2,-0.09534,8e-05,10.15098]
[1777782880010,35.27,78189.16,0.2,-0.09534,8e-05,10.15098]
[1777782880111,35.27,78189.16,0.2,-0.09533,8e-05,10.15088]
[1777782880727,35.27,78189.16,0.2,-0.09533,8e-05,10.15088]
[1777782880829,35.27,78189.16,0.2,-0.09533,8e-05,10.15083]
[1777782889630,35.27,78188.94,0.2,-0.09535,8e-05,10.15174]
[1777782895495,35.27,78189.57,0.2,-0.09529,8e-05,10.14761]
[1777782901539,35.27,78189.37,0.2,-0.0953,8e-05,10.14855]
[1777782908922,35.27,78190.05,0.2,-0.09525,8e-05,10.14427]
[1777782914680,35.27,78189.39,0.2,-0.09529,8e-05,10.14783]
[1777782919841,35.27,78189.1,0.2,-0.09531,8e-05,10.14934]
[1777782926713,35.27,78189.39,0.2,-0.09529,8e-05,10.14726]
[1777782931747,35.27,78179.69,0.2,-0.09603,8e-05,10.20253]
[1777782936137,35.27,78179.85,0.2,-0.09601,8e-05,10.20121]
[1777782936156,35.27,78179.01,0.2,-0.09608,8e-05,10.20628]
[1777782936971,35.27,78179.01,0.2,-0.09608,8e-05,10.20628]
[1777782937019,35.27,78178.82,0.2,-0.09609,8e-05,10.20734]
[1777782938393,35.27,78178.82,0.2,-0.09609,8e-05,10.20723]
[1777782938797,35.27,78178.05,0.2,-0.09616,8e-05,10.21221]
[1777782944839,35.27,78176.7,0.2,-0.09628,8e-05,10.2212]
[1777782950053,35.27,78176.55,0.2,-0.0963,8e-05,10.22325]
[1777782951382,35.27,78176.55,0.2,-0.0963,8e-05,10.22325]
[1777782952135,35.27,78176.55,0.2,-0.0963,8e-05,10.22325]
[1777782951410,35.27,78176.55,0.2,-0.0963,8e-05,10.22348]
[1777782952829,35.27,78176.55,0.2,-0.0963,8e-05,10.22348]
[1777782957873,35.27,78176.43,0.2,-0.09633,8e-05,10.22539]
[1777782957954,35.28,78176.61,0.2,-0.09632,8e-05,10.22475]
[1777782958448,35.28,78176.61,0.2,-0.09632,8e-05,10.22475]
[1777782959117,35.28,78176.7,0.2,-0.09632,8e-05,10.22443]
[1777782964980,35.28,78177.01,0.2,-0.09631,8e-05,10.22394]
[1777782970015,35.28,78178.58,0.2,-0.0962,8e-05,10.21554]
[1777782975050,35.28,78185.82,0.2,-0.09563,8e-05,10.17164]
[1777782980085,35.28,78183.3,0.2,-0.09583,8e-05,10.18707]
[1777782990161,35.28,78183.21,0.2,-0.09583,8e-05,10.18727]
[1777782996964,35.28,78181.89,0.2,-0.0959,8e-05,10.19082]
[1777783004257,35.28,78182.07,0.2,-0.09588,8e-05,10.18925]
[1777783009467,35.28,78184.14,0.2,-0.09571,8e-05,10.17628]
[1777783015333,35.28,78183.23,0.2,-0.09578,8e-05,10.18168]
[1777783026407,35.28,78183.25,0.2,-0.09577,8e-05,10.18114]
[1777783031446,35.28,78180.79,0.2,-0.09597,8e-05,10.19606]
[1777783037487,35.28,78181.5,0.2,-0.09591,8e-05,10.19136]
[1777783043638,35.28,78181.59,0.2,-0.0959,8e-05,10.19059]
[1777783049748,35.28,78181.82,0.2,-0.09587,8e-05,10.18871]
[1777783056013,35.28,78182.01,0.2,-0.09582,8e-05,10.18295]
[1777783057699,35.28,78183.2,0.2,-0.09572,8e-05,10.17553]
[1777783057733,35.28,78183.0,0.2,-0.09574,8e-05,10.17674]
[1777783063951,35.28,78183.0,0.2,-0.09574,8e-05,10.17664]
[1777783065824,35.28,78183.0,0.2,-0.09573,8e-05,10.17651]
[1777783065924,35.28,78182.98,0.2,-0.09574,8e-05,10.17657]
[1777783066730,35.28,78182.98,0.2,-0.09574,8e-05,10.17657]
[1777783068705,35.27,78195.49,0.2,-0.09473,8e-05,10.09911]
[1777783069921,35.27,78195.49,0.2,-0.09473,8e-05,10.09911]
[1777783069976,35.27,78202.59,0.2,-0.09415,8e-05,10.05492]
[1777783075755,35.27,78202.81,0.2,-0.09412,8e-05,10.05222]
[1777783080790,35.27,78202.93,0.2,-0.09409,8e-05,10.05003]
[1777783090030,35.26,78192.46,0.2,-0.0949,8e-05,10.11237]
[1777783097947,35.26,78191.93,0.2,-0.09493,8e-05,10.11478]
[1777783103949,35.26,78190.17,0.2,-0.09505,8e-05,10.12408]
[1777783109002,35.26,78189.54,0.2,-0.09509,8e-05,10.12708]
[1777783114019,35.25,78188.61,0.2,-0.09511,8e-05,10.12642]
[1777783114523,35.25,78188.61,0.2,-0.09511,8e-05,10.12642]
[1777783115026,35.25,78188.79,0.2,-0.09509,8e-05,10.12492]
[1777783120241,35.25,78188.44,0.2,-0.09509,8e-05,10.12511]
[1777783130311,35.24,78187.7,0.2,-0.0951,8e-05,10.12578]
[1777783139195,35.23,78187.07,0.2,-0.09511,8e-05,10.12621]
[1777783145237,35.23,78186.69,0.2,-0.09511,8e-05,10.12625]
[1777783150456,35.22,78186.71,0.2,-0.09508,8e-05,10.12425]
[1777783156314,35.22,78186.57,0.2,-0.09507,8e-05,10.12288]
[1777783161349,35.21,78186.09,0.2,-0.09508,8e-05,10.12395]
[1777783168398,35.21,78185.91,0.2,-0.09506,8e-05,10.12247]
[1777783175447,35.2,78185.72,0.2,-0.09501,8e-05,10.11669]
[1777783181489,35.2,78185.68,0.2,-0.09498,8e-05,10.11481]
[1777783189729,35.19,78185.67,0.2,-0.09495,8e-05,10.11207]
[1777783197314,35.19,78185.67,0.2,-0.09493,8e-05,10.11034]
[1777783202636,35.18,78185.66,0.2,-0.09489,8e-05,10.10767]
[1777783208865,35.18,78185.55,0.2,-0.09488,8e-05,10.10633]
[1777783214721,35.18,78185.55,0.2,-0.09485,8e-05,10.10433]
[1777783219755,35.17,78185.95,0.2,-0.0948,8e-05,10.10022]
[1777783229005,35.17,78185.77,0.2,-0.09477,8e-05,10.09811]
[1777783239075,35.16,78185.69,0.2,-0.09472,8e-05,10.0927]
[1777783245418,35.16,78186.16,0.2,-0.09468,8e-05,10.08959]
[1777783247476,35.16,78186.17,0.2,-0.09468,8e-05,10.08912]
[1777783247960,35.16,78174.34,0.2,-0.09563,8e-05,10.1621]
[1777783248936,35.16,78174.34,0.2,-0.09563,8e-05,10.1621]
[1777783249006,35.16,78173.23,0.2,-0.09571,8e-05,10.16853]
[1777783257210,35.16,78173.23,0.2,-0.09571,8e-05,10.16831]
[1777783264071,35.15,78176.83,0.2,-0.09538,8e-05,10.14324]
[1777783268818,35.15,78179.01,0.2,-0.0952,8e-05,10.12912]
[1777783268841,35.15,78179.01,0.2,-0.0952,8e-05,10.12912]
[1777783269285,35.15,78179.19,0.2,-0.09518,8e-05,10.12785]
[1777783275149,35.15,78179.72,0.2,-0.09513,8e-05,10.12365]
[1777783282198,35.15,78180.5,0.2,-0.09505,8e-05,10.11782]
[1777783289425,35.15,78181.94,0.2,-0.09493,8e-05,10.10802]
[1777783296296,35.15,78182.77,0.2,-0.09481,8e-05,10.09765]
[1777783301332,35.14,78182.93,0.2,-0.09479,8e-05,10.09611]
[1777783303618,35.14,78183.14,0.2,-0.09477,8e-05,10.09471]
[1777783304147,35.14,78183.21,0.2,-0.09477,8e-05,10.09406]
[1777783309568,35.14,78183.36,0.2,-0.09475,8e-05,10.0926]
[1777783315431,35.14,78183.54,0.2,-0.09472,8e-05,10.09087]
[1777783320465,35.14,78183.88,0.2,-0.09469,8e-05,10.08827]
[1777783329711,35.14,78184.12,0.2,-0.09466,8e-05,10.08594]
[1777783335570,35.14,78184.47,0.2,-0.09463,8e-05,10.08322]
[1777783341615,35.14,78184.56,0.2,-0.09461,8e-05,10.08214]
[1777783349851,35.13,78184.67,0.2,-0.09459,8e-05,10.08077]
[1777783354909,35.13,78184.89,0.2,-0.09454,8e-05,10.07467]
[1777783365780,35.13,78184.92,0.2,-0.09452,8e-05,10.07357]
[1777783370818,35.13,78185.52,0.2,-0.09447,8e-05,10.06951]
[1777783380061,35.13,78185.08,0.2,-0.0945,8e-05,10.07159]
[1777783390136,35.13,78182.69,0.2,-0.09468,8e-05,10.08551]
[1777783395994,35.13,78180.78,0.2,-0.09483,8e-05,10.0969]
[1777783403042,35.13,78179.01,0.2,-0.09496,8e-05,10.10691]
[1777783409085,35.12,78179.13,0.2,-0.09494,8e-05,10.10535]
[1777783415127,35.12,78179.39,0.2,-0.09489,8e-05,10.09974]
[1777783420345,35.13,78179.91,0.2,-0.09485,8e-05,10.09696]
[1777783429024,35.13,78180.03,0.2,-0.09484,8e-05,10.09652]
[1777783434261,35.13,78180.17,0.2,-0.09484,8e-05,10.0962]
[1777783440485,35.13,78180.42,0.2,-0.09483,8e-05,10.09508]
[1777783441494,35.13,78180.42,0.2,-0.09483,8e-05,10.09508]
[1777783441537,35.13,78180.42,0.2,-0.09483,8e-05,10.09515]
[1777783443668,35.13,78180.42,0.2,-0.09483,8e-05,10.09515]
[1777783444331,35.13,78179.88,0.2,-0.09488,8e-05,10.09907]
[1777783450399,35.13,78179.58,0.2,-0.0949,8e-05,10.10108]
[1777783456390,35.13,78179.58,0.2,-0.09491,8e-05,10.10144]
[1777783466485,35.13,78178.29,0.2,-0.09501,8e-05,10.109]
[1777783475548,35.13,78178.1,0.2,-0.09497,8e-05,10.10413]
[1777783480766,35.12,78176.78,0.2,-0.09506,8e-05,10.11136]
[1777783487633,35.12,78175.93,0.2,-0.09511,8e-05,10.1153]
[1777783495689,35.12,78175.95,0.2,-0.09509,8e-05,10.11365]
[1777783501732,35.12,78176.11,0.2,-0.09506,8e-05,10.11147]
[1777783508779,35.11,78176.31,0.2,-0.09503,8e-05,10.10886]
[1777783514612,35.11,78176.31,0.2,-0.09503,8e-05,10.10886]
[1777783520380,35.11,78180.85,0.2,-0.09464,8e-05,10.07895]
[1777783526614,35.11,78179.65,0.2,-0.09472,8e-05,10.08543]
[1777783530336,35.11,78178.74,0.2,-0.09479,8e-05,10.09046]
[1777783533440,35.11,78173.22,0.2,-0.09519,8e-05,10.11966]
[1777783536794,35.1,78173.68,0.2,-0.09515,8e-05,10.11618]
[1777783536798,35.1,78175.71,0.2,-0.09498,8e-05,10.10323]
[1777783541017,35.1,78174.63,0.2,-0.09507,8e-05,10.10995]
[1777783541112,35.1,78173.99,0.2,-0.09512,8e-05,10.11392]
[1777783543181,35.1,78173.99,0.2,-0.09512,8e-05,10.11374]
[1777783543282,35.1,78172.6,0.2,-0.09522,8e-05,10.12198]
[1777783549246,35.1,78170.91,0.2,-0.09535,8e-05,10.13186]
[1777783555107,35.1,78170.27,0.2,-0.09539,8e-05,10.1346]
[1777783556518,35.1,78170.27,0.2,-0.09539,8e-05,10.1346]
[1777783556619,35.1,78169.91,0.2,-0.09541,8e-05,10.13643]
[1777783564057,35.1,78168.69,0.2,-0.0955,8e-05,10.14337]
[1777783569389,35.09,78166.59,0.2,-0.09566,8e-05,10.15503]
[1777783579459,35.09,78166.18,0.2,-0.09566,8e-05,10.15548]
[1777783588337,35.09,78164.2,0.2,-0.0958,8e-05,10.16603]
[1777783595388,35.09,78162.44,0.2,-0.09592,8e-05,10.17311]
[1777783596956,35.09,78162.31,0.2,-0.09593,8e-05,10.17399]
[1777783597037,35.09,78162.32,0.2,-0.09593,8e-05,10.17393]
[1777783603444,35.09,78162.29,0.2,-0.09594,8e-05,10.17498]
[1777783606543,35.09,78162.29,0.2,-0.09594,8e-05,10.17498]
[1777783606600,35.09,78162.29,0.2,-0.09593,8e-05,10.17437]
[1777783613511,35.08,78162.29,0.2,-0.09591,8e-05,10.17284]
[1777783618548,35.09,78162.0,0.2,-0.09594,8e-05,10.17494]
[1777783626607,35.09,78163.18,0.2,-0.09585,8e-05,10.16806]
[1777783631640,35.09,78163.96,0.2,-0.09579,8e-05,10.16358]
[1777783636674,35.09,78163.54,0.2,-0.09582,8e-05,10.16601]
[1777783637057,35.09,78163.54,0.2,-0.09582,8e-05,10.16601]
[1777783637833,35.09,78163.54,0.2,-0.09582,8e-05,10.16601]
[1777783646745,35.09,78161.13,0.2,-0.09602,8e-05,10.18088]
[1777783651780,35.08,78160.46,0.2,-0.09602,8e-05,10.17946]
[1777783656815,35.08,78160.49,0.2,-0.09601,8e-05,10.17819]
[1777783666885,35.08,78160.19,0.2,-0.096,8e-05,10.17802]
[1777783672927,35.08,78159.89,0.2,-0.09601,8e-05,10.17868]
[1777783677963,35.07,78159.78,0.2,-0.09601,8e-05,10.17839]
[1777783689235,35.07,78159.08,0.2,-0.09604,8e-05,10.18053]
[1777783697096,35.07,78159.12,0.2,-0.09601,8e-05,10.1786]
[1777783706159,35.06,78159.12,0.2,-0.09599,8e-05,10.17666]
[1777783714214,35.06,78159.18,0.2,-0.09593,8e-05,10.17011]
[1777783719444,35.06,78158.36,0.2,-0.09598,8e-05,10.17409]
[1777783722629,35.05,78158.49,0.2,-0.09596,8e-05,10.17283]
[1777783728313,35.05,78155.12,0.2,-0.09622,8e-05,10.19233]
[1777783733824,35.05,78155.21,0.2,-0.0962,8e-05,10.19063]
[1777783733945,35.05,78155.54,0.2,-0.09616,8e-05,10.18799]
[1777783737376,35.05,78144.79,0.2,-0.09705,8e-05,10.25534]
[1777783742413,35.05,78144.62,0.2,-0.09707,8e-05,10.25687]
[1777783747446,35.05,78145.14,0.2,-0.09703,8e-05,10.25386]
[1777783752581,35.05,78145.68,0.2,-0.09698,8e-05,10.25056]
[1777783753045,35.05,78145.68,0.2,-0.09698,8e-05,10.25056]
[1777783753619,35.05,78146.59,0.2,-0.09691,8e-05,10.24488]
[1777783759040,35.05,78139.64,0.2,-0.09748,8e-05,10.28814]
[1777783765573,35.05,78132.16,0.2,-0.09808,8e-05,10.33383]
[1777783768906,35.05,78131.96,0.2,-0.09809,8e-05,10.3348]
[1777783769282,35.05,78131.96,0.2,-0.09809,8e-05,10.33466]
[1777783769794,35.05,78131.96,0.2,-0.09809,8e-05,10.33452]
[1777783775643,35.05,78132.3,0.2,-0.09802,8e-05,10.32715]
[1777783779479,35.04,78133.57,0.2,-0.09791,8e-05,10.31887]
[1777783779864,35.04,78133.03,0.2,-0.09795,8e-05,10.32214]
[1777783780940,35.04,78133.03,0.2,-0.09795,8e-05,10.32214]
[1777783781516,35.04,78131.47,0.2,-0.09808,8e-05,10.33177]
[1777783781585,35.04,78131.47,0.2,-0.09808,8e-05,10.33165]
[1777783789934,35.04,78131.79,0.2,-0.09804,8e-05,10.32869]
[1777783791737,35.04,78131.79,0.2,-0.09804,8e-05,10.32857]
[1777783791838,35.04,78131.79,0.2,-0.09803,8e-05,10.32845]
[1777783793773,35.04,78131.79,0.2,-0.09803,8e-05,10.32834]
[1777783795806,35.04,78131.84,0.2,-0.09803,8e-05,10.3278]
[1777783795907,35.04,78131.79,0.2,-0.09803,8e-05,10.328]
[1777783801898,35.04,78131.77,0.2,-0.09802,8e-05,10.32758]
[1777783801965,35.04,78131.77,0.2,-0.09802,8e-05,10.32747]
[1777783807867,35.04,78131.67,0.2,-0.09802,8e-05,10.32742]
[1777783809837,35.04,78131.48,0.2,-0.09804,8e-05,10.32851]
[1777783810068,35.04,78131.48,0.2,-0.09804,8e-05,10.32851]
[1777783810076,35.04,78131.59,0.2,-0.09803,8e-05,10.32771]
[1777783812101,35.04,78131.59,0.2,-0.09802,8e-05,10.32761]
[1777783812903,35.04,78131.58,0.2,-0.09802,8e-05,10.32746]
[1777783820146,35.04,78131.41,0.2,-0.09803,8e-05,10.3278]
[1777783830216,35.03,78131.26,0.2,-0.09803,8e-05,10.32772]
[1777783835454,35.03,78131.44,0.2,-0.09797,8e-05,10.32168]
[1777783841100,35.03,78131.65,0.2,-0.09794,8e-05,10.31983]
[1777783847141,35.03,78131.47,0.2,-0.09795,8e-05,10.32043]
[1777783852178,35.03,78131.84,0.2,-0.09792,8e-05,10.31769]
[1777783860426,35.03,78131.71,0.2,-0.09792,8e-05,10.31786]
[1777783866850,35.03,78131.71,0.2,-0.09792,8e-05,10.31786]
[1777783873324,35.03,78131.69,0.2,-0.09791,8e-05,10.31699]
[1777783880566,35.02,78131.57,0.2,-0.09791,8e-05,10.31722]
[1777783886416,35.02,78131.46,0.2,-0.09791,8e-05,10.31749]
[1777783891455,35.02,78131.69,0.2,-0.09786,8e-05,10.31127]
[1777783896488,35.02,78131.75,0.2,-0.09785,8e-05,10.3106]
[1777783901523,35.02,78131.87,0.2,-0.09783,8e-05,10.30962]
[1777783910776,35.02,78131.82,0.2,-0.09783,8e-05,10.30948]
[1777783916628,35.02,78133.42,0.2,-0.0977,8e-05,10.29921]
[1777783921664,35.02,78139.96,0.2,-0.09716,8e-05,10.25839]
[1777783926699,35.02,78139.55,0.2,-0.09719,8e-05,10.26111]
[1777783932741,35.02,78138.81,0.2,-0.09726,8e-05,10.26593]
[1777783936040,35.02,78138.5,0.2,-0.09728,8e-05,10.26789]
[1777783936416,35.02,78138.3,0.2,-0.0973,8e-05,10.2692]
[1777783936770,35.02,78138.3,0.2,-0.0973,8e-05,10.26923]
[1777783944827,35.02,78142.2,0.2,-0.09699,8e-05,10.24544]
[1777783949860,35.02,78140.97,0.2,-0.09709,8e-05,10.25349]
[1777783955102,35.02,78140.19,0.2,-0.09713,8e-05,10.2543]
[1777783961945,35.03,78139.47,0.2,-0.09719,8e-05,10.25935]
[1777783967987,35.03,78140.19,0.2,-0.09714,8e-05,10.25539]
[1777783973023,35.03,78141.97,0.2,-0.097,8e-05,10.2448]
[1777783978058,35.03,78144.34,0.2,-0.09681,8e-05,10.23069]
[1777783984100,35.03,78144.73,0.2,-0.09679,8e-05,10.229]
[1777783991148,35.03,78146.19,0.2,-0.09668,8e-05,10.22073]
[1777783996183,35.03,78148.33,0.2,-0.09652,8e-05,10.20796]
[1777784001225,35.03,78151.77,0.2,-0.09624,8e-05,10.18697]
[1777784008268,35.04,78156.87,0.2,-0.09584,8e-05,10.1564]
[1777784013306,35.04,78156.93,0.2,-0.09581,8e-05,10.15259]
[1777784019572,35.04,78157.79,0.2,-0.09575,8e-05,10.14807]
[1777784025632,35.04,78157.51,0.2,-0.09579,8e-05,10.15136]
[1777784031430,35.05,78158.16,0.2,-0.09576,8e-05,10.14841]
[1777784037867,35.05,78158.67,0.2,-0.09572,8e-05,10.14595]
[1777784042475,35.05,78158.5,0.2,-0.09575,8e-05,10.14805]
[1777784042906,35.05,78158.5,0.2,-0.09575,8e-05,10.14805]
[1777784043006,35.05,78158.5,0.2,-0.09575,8e-05,10.1484]
[1777784044532,35.05,78158.5,0.2,-0.09575,8e-05,10.1484]
[1777784044634,35.05,78158.5,0.2,-0.09576,8e-05,10.14857]
[1777784051569,35.05,78157.58,0.2,-0.09585,8e-05,10.15547]
[1777784059868,35.05,78156.64,0.2,-0.09593,8e-05,10.16211]
[1777784060841,35.06,78156.64,0.2,-0.09594,8e-05,10.16273]
[1777784060942,35.06,78156.61,0.2,-0.09595,8e-05,10.16308]
[1777784062383,35.06,78156.61,0.2,-0.09595,8e-05,10.16308]
[1777784062895,35.06,78156.61,0.2,-0.09595,8e-05,10.16308]
[1777784062997,35.06,78156.61,0.2,-0.09595,8e-05,10.16339]
[1777784070889,35.06,78156.61,0.2,-0.09596,8e-05,10.16385]
[1777784071112,35.06,78156.61,0.2,-0.09596,8e-05,10.16385]
[1777784071213,35.06,78156.23,0.2,-0.09596,8e-05,10.16256]
[1777784072506,35.06,78156.23,0.2,-0.09596,8e-05,10.16256]
[1777784073029,35.06,78156.23,0.2,-0.09596,8e-05,10.16256]
[1777784073873,35.06,78156.23,0.2,-0.09597,8e-05,10.16287]
[1777784075184,35.06,78156.23,0.2,-0.09597,8e-05,10.16302]
[1777784075285,35.06,78156.23,0.2,-0.09597,8e-05,10.16317]
[1777784077224,35.06,78156.23,0.2,-0.09597,8e-05,10.16332]
[1777784077322,35.06,78156.23,0.2,-0.09597,8e-05,10.16347]
[1777784086053,35.06,78154.14,0.2,-0.09616,8e-05,10.17775]
[1777784091847,35.07,78154.14,0.2,-0.09617,8e-05,10.17855]
[1777784101155,35.07,78154.46,0.2,-0.09615,8e-05,10.17712]
[1777784111029,35.07,78154.82,0.2,-0.09614,8e-05,10.17624]
[1777784116263,35.07,78154.94,0.2,-0.09615,8e-05,10.17692]
[1777784121832,35.07,78154.94,0.2,-0.09615,8e-05,10.17723]
[1777784122273,35.07,78154.94,0.2,-0.09615,8e-05,10.17723]
[1777784122343,35.07,78154.81,0.2,-0.09617,8e-05,10.17865]
[1777784132131,35.08,78154.81,0.2,-0.09615,8e-05,10.17579]
[1777784137625,35.08,78155.05,0.2,-0.09614,8e-05,10.17499]
[1777784143207,35.08,78153.84,0.2,-0.09626,8e-05,10.18362]
[1777784148241,35.08,78152.24,0.2,-0.0964,8e-05,10.19422]
[1777784156544,35.08,78150.96,0.2,-0.09651,8e-05,10.2029]
[1777784161918,35.08,78150.96,0.2,-0.09651,8e-05,10.20309]
[1777784163027,35.08,78151.62,0.2,-0.09646,8e-05,10.19919]
[1777784163347,35.08,78151.62,0.2,-0.09646,8e-05,10.19924]
[1777784168750,35.08,78151.06,0.2,-0.09651,8e-05,10.20282]
[1777784169119,35.08,78151.06,0.2,-0.09651,8e-05,10.20282]
[1777784169220,35.09,78151.06,0.2,-0.09651,8e-05,10.20289]
[1777784174376,35.09,78151.06,0.2,-0.09651,8e-05,10.20294]
[1777784175169,35.09,78151.7,0.2,-0.09646,8e-05,10.19904]
[1777784175431,35.09,78149.41,0.2,-0.09665,8e-05,10.2133]
[1777784177445,35.09,78138.4,0.2,-0.09755,8e-05,10.2817]
[1777784182480,35.08,78136.29,0.2,-0.09771,8e-05,10.29421]
[1777784185415,35.08,78136.65,0.2,-0.09768,8e-05,10.29169]
[1777784195599,35.08,78137.39,0.2,-0.09761,8e-05,10.28655]
[1777784199586,35.08,78138.08,0.2,-0.0975,8e-05,10.27651]
[1777784199691,35.08,78138.08,0.2,-0.0975,8e-05,10.27651]
[1777784199750,35.08,78138.31,0.2,-0.09748,8e-05,10.27508]
[1777784205640,35.08,78138.39,0.2,-0.09747,8e-05,10.27393]
[1777784210678,35.08,78140.24,0.2,-0.09731,8e-05,10.262]
[1777784215710,35.08,78141.14,0.2,-0.09723,8e-05,10.25611]
[1777784220746,35.08,78141.07,0.2,-0.09724,8e-05,10.25633]
[1777784225780,35.08,78143.44,0.2,-0.09704,8e-05,10.24154]
[1777784231825,35.08,78143.62,0.2,-0.09703,8e-05,10.24046]
[1777784237107,35.08,78141.74,0.2,-0.09718,8e-05,10.2522]
[1777784242899,35.08,78141.25,0.2,-0.09722,8e-05,10.25529]
[1777784247906,35.08,78141.22,0.2,-0.09723,8e-05,10.25555]
[1777784248515,35.08,78141.22,0.2,-0.09723,8e-05,10.25555]
[1777784248648,35.08,78141.22,0.2,-0.09723,8e-05,10.25556]
[1777784249434,35.08,78141.22,0.2,-0.09723,8e-05,10.25558]
[1777784250537,35.08,78141.22,0.2,-0.09723,8e-05,10.25558]
[1777784250566,35.08,78141.22,0.2,-0.09723,8e-05,10.25559]
[1777784256541,35.08,78141.8,0.2,-0.09715,8e-05,10.24765]
[1777784262035,35.08,78141.68,0.2,-0.09716,8e-05,10.24867]
[1777784267317,35.08,78141.31,0.2,-0.09719,8e-05,10.25118]
[1777784273113,35.08,78140.75,0.2,-0.09724,8e-05,10.2549]
[1777784278154,35.08,78140.32,0.2,-0.09728,8e-05,10.25776]
[1777784279038,35.08,78140.32,0.2,-0.09728,8e-05,10.25776]
[1777784279091,35.08,78140.32,0.2,-0.09728,8e-05,10.25779]
[1777784284190,35.08,78139.99,0.2,-0.09731,8e-05,10.26002]
[1777784285809,35.08,78139.99,0.2,-0.09731,8e-05,10.26002]
[1777784287158,35.08,78139.92,0.2,-0.09731,8e-05,10.26049]
[1777784287259,35.08,78139.89,0.2,-0.09732,8e-05,10.26074]
[1777784296278,35.08,78139.9,0.2,-0.09732,8e-05,10.26099]
[1777784301275,35.08,78139.85,0.2,-0.09733,8e-05,10.26144]
[1777784301329,35.08,78141.68,0.2,-0.09718,8e-05,10.25008]
[1777784302261,35.08,78141.68,0.2,-0.09718,8e-05,10.25008]
[1777784302361,35.08,78143.29,0.2,-0.09704,8e-05,10.23991]
[1777784307597,35.08,78147.28,0.2,-0.09672,8e-05,10.21539]
[1777784313393,35.08,78150.12,0.2,-0.09646,8e-05,10.19358]
[1777784318429,35.08,78151.94,0.2,-0.09631,8e-05,10.18241]
[1777784325487,35.08,78153.45,0.2,-0.09619,8e-05,10.17313]
[1777784331851,35.08,78154.58,0.2,-0.0961,8e-05,10.16613]
[1777784331953,35.08,78154.58,0.2,-0.0961,8e-05,10.16615]
[1777784336381,35.08,78155.92,0.2,-0.09598,8e-05,10.15706]
[1777784336564,35.08,78156.17,0.2,-0.09595,8e-05,10.15532]
[1777784341600,35.08,78147.0,0.2,-0.0967,8e-05,10.21201]
[1777784346635,35.08,78147.65,0.2,-0.09664,8e-05,10.2076]
[1777784351670,35.08,78145.87,0.2,-0.09678,8e-05,10.21839]
[1777784356705,35.08,78144.5,0.2,-0.09689,8e-05,10.22662]
[1777784362751,35.08,78143.15,0.2,-0.097,8e-05,10.23466]
[1777784368025,35.08,78141.93,0.2,-0.09709,8e-05,10.24196]
[1777784378094,35.07,78140.94,0.2,-0.09713,8e-05,10.24316]
[1777784380771,35.07,78141.0,0.2,-0.09713,8e-05,10.24269]
[1777784381443,35.07,78141.0,0.2,-0.09713,8e-05,10.24269]
[1777784381479,35.07,78143.63,0.2,-0.09691,8e-05,10.22623]
[1777784382800,35.07,78143.63,0.2,-0.09691,8e-05,10.22623]
[1777784382887,35.07,78145.97,0.2,-0.09672,8e-05,10.21166]
[1777784388666,35.07,78148.78,0.2,-0.09649,8e-05,10.1943]
[1777784394971,35.08,78152.15,0.2,-0.09622,8e-05,10.17385]
[1777784399081,35.08,78154.25,0.2,-0.09605,8e-05,10.16112]
[1777784399182,35.08,78154.61,0.2,-0.09602,8e-05,10.15897]
[1777784402607,35.08,78150.49,0.2,-0.09636,8e-05,10.18473]
[1777784403156,35.08,78146.8,0.2,-0.09666,8e-05,10.20771]
[1777784403164,35.08,78148.22,0.2,-0.09655,8e-05,10.19889]
[1777784408304,35.08,78148.12,0.2,-0.09656,8e-05,10.19961]
[1777784415581,35.08,78148.29,0.2,-0.09655,8e-05,10.19862]
[1777784417377,35.08,78148.36,0.2,-0.09654,8e-05,10.19823]
[1777784417397,35.08,78148.36,0.2,-0.09654,8e-05,10.19827]
[1777784423171,35.08,78148.98,0.2,-0.09649,8e-05,10.1945]
[1777784428444,35.08,78149.11,0.2,-0.09648,8e-05,10.19379]
[1777784433700,35.08,78148.9,0.2,-0.0965,8e-05,10.19512]
[1777784435799,35.08,78157.96,0.2,-0.09573,8e-05,10.13459]
[1777784436034,35.08,78157.96,0.2,-0.09573,8e-05,10.13459]
[1777784437838,35.08,78159.55,0.2,-0.0956,8e-05,10.12494]
[1777784438514,35.08,78159.77,0.2,-0.09558,8e-05,10.12369]
[1777784444322,35.08,78161.05,0.2,-0.09549,8e-05,10.11647]
[1777784452377,35.08,78162.77,0.2,-0.09536,8e-05,10.10692]
[1777784457413,35.08,78166.78,0.2,-0.09505,8e-05,10.08288]
[1777784468730,35.09,78166.51,0.2,-0.09509,8e-05,10.08626]
[1777784472485,35.09,78166.51,0.2,-0.0951,8e-05,10.08671]
[1777784472587,35.09,78166.67,0.2,-0.09509,8e-05,10.08586]
[1777784478800,35.09,78167.3,0.2,-0.09505,8e-05,10.08276]
[1777784484600,35.09,78167.01,0.2,-0.09508,8e-05,10.08534]
[1777784488226,35.09,78170.73,0.2,-0.09479,8e-05,10.06282]
[1777784488744,35.09,78170.73,0.2,-0.09479,8e-05,10.06282]
[1777784488767,35.09,78170.58,0.2,-0.0948,8e-05,10.06395]
[1777784496692,35.1,78168.7,0.2,-0.09493,8e-05,10.07194]
[1777784496887,35.1,78167.63,0.2,-0.09502,8e-05,10.0794]
[1777784498121,35.1,78167.63,0.2,-0.09502,8e-05,10.0794]
[1777784498142,35.1,78167.63,0.2,-0.09503,8e-05,10.07963]
[1777784498922,35.1,78167.63,0.2,-0.09503,8e-05,10.07963]
[1777784499709,35.1,78167.63,0.2,-0.09503,8e-05,10.08009]
[1777784505040,35.1,78166.45,0.2,-0.09514,8e-05,10.0886]
[1777784510785,35.1,78164.78,0.2,-0.0953,8e-05,10.1005]
[1777784515821,35.11,78162.33,0.2,-0.09552,8e-05,10.11701]
[1777784525891,35.11,78161.63,0.2,-0.09561,8e-05,10.12404]
[1777784531933,35.12,78160.37,0.2,-0.09573,8e-05,10.1335]
[1777784537734,35.12,78160.2,0.2,-0.09575,8e-05,10.13541]
[1777784543125,35.12,78160.4,0.2,-0.09577,8e-05,10.13649]
[1777784549437,35.13,78165.44,0.2,-0.09538,8e-05,10.10693]
[1777784555094,35.13,78163.96,0.2,-0.0955,8e-05,10.11404]
[1777784562142,35.14,78163.45,0.2,-0.09557,8e-05,10.11962]
[1777784568184,35.14,78166.04,0.2,-0.09539,8e-05,10.10593]
[1777784578255,35.15,78168.37,0.2,-0.09525,8e-05,10.09569]
[1777784583290,35.15,78165.29,0.2,-0.09553,8e-05,10.11681]
[1777784589572,35.16,78163.2,0.2,-0.09573,8e-05,10.13259]
[1777784598402,35.17,78161.58,0.2,-0.09591,8e-05,10.14619]
[1777784599641,35.17,78172.7,0.2,-0.09502,8e-05,10.07791]
[1777784605504,35.17,78175.09,0.2,-0.09485,8e-05,10.06489]
[1777784609901,35.17,78176.22,0.2,-0.09476,8e-05,10.05837]
[1777784610692,35.17,78177.33,0.2,-0.09467,8e-05,10.05163]
[1777784611222,35.17,78178.72,0.2,-0.09456,8e-05,10.04296]
[1777784611645,35.17,78180.02,0.2,-0.09442,8e-05,10.03044]
[1777784611994,35.17,78180.02,0.2,-0.09442,8e-05,10.03044]
[1777784612500,35.17,78180.02,0.2,-0.09442,8e-05,10.03035]
[1777784617535,35.17,78182.16,0.2,-0.09424,8e-05,10.0169]
[1777784623577,35.17,78184.53,0.2,-0.09406,8e-05,10.00253]
[1777784624311,35.17,78184.53,0.2,-0.09406,8e-05,10.00253]
[1777784624374,35.17,78184.71,0.2,-0.09404,8e-05,10.00132]
[1777784629853,35.17,78184.88,0.2,-0.09402,8e-05,9.99978]
[1777784636212,35.17,78184.88,0.2,-0.09402,8e-05,9.99967]
[1777784636669,35.17,78185.92,0.2,-0.09393,8e-05,9.99265]
[1777784638681,35.17,78175.09,0.2,-0.09481,8e-05,10.06002]
[1777784643717,35.17,78176.96,0.2,-0.09465,8e-05,10.04823]
[1777784647858,35.17,78179.78,0.2,-0.09443,8e-05,10.03087]
[1777784647959,35.17,78180.85,0.2,-0.09434,8e-05,10.0241]
[1777784649680,35.17,78180.85,0.2,-0.09434,8e-05,10.02393]
[1777784649814,35.17,78180.85,0.2,-0.09434,8e-05,10.02393]
[1777784649878,35.17,78180.85,0.2,-0.09434,8e-05,10.02393]
[1777784649882,35.17,78181.75,0.2,-0.09426,8e-05,10.01822]
[1777784652889,35.17,78193.88,0.2,-0.09329,8e-05,9.94335]
[1777784658822,35.17,78192.97,0.2,-0.09336,8e-05,9.94861]
[1777784663857,35.17,78192.83,0.2,-0.09336,8e-05,9.94918]
[1777784666154,35.17,78195.14,0.2,-0.09318,8e-05,9.93489]
[1777784666878,35.17,78195.83,0.2,-0.09312,8e-05,9.93062]
[1777784671913,35.17,78198.7,0.2,-0.09286,8e-05,9.90843]
[1777784677955,35.17,78196.95,0.2,-0.09299,8e-05,9.9189]
[1777784682990,35.17,78197.99,0.2,-0.09291,8e-05,9.91227]
[1777784688024,35.16,78198.53,0.2,-0.09286,8e-05,9.90879]
[1777784691706,35.16,78198.54,0.2,-0.09286,8e-05,9.90867]
[1777784692650,35.16,78198.54,0.2,-0.09286,8e-05,9.90862]
[1777784692746,35.16,78198.54,0.2,-0.09286,8e-05,9.90859]
[1777784698118,35.16,78202.84,0.2,-0.09252,8e-05,9.88221]
[1777784704139,35.17,78209.17,0.2,-0.09203,8e-05,9.84395]
[1777784710449,35.17,78209.0,0.2,-0.09205,8e-05,9.84564]
[1777784716230,35.17,78210.52,0.2,-0.09193,8e-05,9.83681]
[1777784721265,35.17,78211.42,0.2,-0.09187,8e-05,9.83181]
[1777784727306,35.17,78211.94,0.2,-0.09184,8e-05,9.82922]
[1777784732342,35.17,78212.22,0.2,-0.09179,8e-05,9.82359]
[1777784739391,35.17,78213.26,0.2,-0.09171,8e-05,9.81795]
[1777784745433,35.17,78213.65,0.2,-0.09169,8e-05,9.81616]
[1777784750729,35.17,78214.1,0.2,-0.09166,8e-05,9.814]
[1777784759143,35.18,78214.1,0.2,-0.09166,8e-05,9.8141]
[1777784766581,35.18,78214.62,0.2,-0.09164,8e-05,9.81233]
[1777784778670,35.18,78216.05,0.2,-0.09154,8e-05,9.80476]
[1777784783701,35.18,78216.98,0.2,-0.09147,8e-05,9.79956]
[1777784788737,35.18,78217.84,0.2,-0.09141,8e-05,9.7948]
[1777784793771,35.18,78218.0,0.2,-0.09137,8e-05,9.78993]
[1777784801083,35.18,78219.47,0.2,-0.09127,8e-05,9.78169]
[1777784806863,35.19,78219.59,0.2,-0.09127,8e-05,9.78166]
[1777784813911,35.19,78219.55,0.2,-0.09128,8e-05,9.78272]
[1777784814980,35.19,78219.55,0.2,-0.09128,8e-05,9.78272]
[1777784815008,35.19,78219.55,0.2,-0.09128,8e-05,9.78272]
[1777784815022,35.19,78220.71,0.2,-0.09119,8e-05,9.77578]
[1777784815937,35.19,78220.71,0.2,-0.09119,8e-05,9.77578]
[1777784816583,35.19,78224.81,0.2,-0.09087,8e-05,9.75095]
[1777784818002,35.19,78224.81,0.2,-0.09087,8e-05,9.7511]
[1777784818017,35.19,78224.81,0.2,-0.09087,8e-05,9.7511]
[1777784818110,35.19,78222.57,0.2,-0.09105,8e-05,9.7649]
[1777784823982,35.19,78228.17,0.2,-0.09062,8e-05,9.73177]
[1777784826025,35.19,78234.77,0.2,-0.09012,8e-05,9.69194]
[1777784826037,35.19,78234.77,0.2,-0.09012,8e-05,9.69194]
[1777784826136,35.19,78234.17,0.2,-0.09017,8e-05,9.69584]
[1777784832038,35.2,78237.82,0.2,-0.0899,8e-05,9.67535]
[1777784837073,35.2,78238.18,0.2,-0.08989,8e-05,9.67467]
[1777784842647,35.2,78237.67,0.2,-0.08995,8e-05,9.67896]
[1777784849156,35.21,78237.39,0.2,-0.09,8e-05,9.68307]
[1777784851813,35.21,78237.84,0.2,-0.08994,8e-05,9.67658]
[1777784851848,35.21,78237.84,0.2,-0.08994,8e-05,9.67658]
[1777784852670,35.21,78238.25,0.2,-0.08991,8e-05,9.67442]
[1777784853722,35.21,78236.25,0.2,-0.09007,8e-05,9.68687]
[1777784859227,35.21,78235.85,0.2,-0.09012,8e-05,9.69123]
[1777784861023,35.21,78235.85,0.2,-0.09012,8e-05,9.69123]
[1777784861044,35.21,78223.09,0.2,-0.09112,8e-05,9.76933]
[1777784862397,35.21,78221.76,0.2,-0.09123,8e-05,9.77764]
[1777784863895,35.21,78221.36,0.2,-0.09127,8e-05,9.78026]
[1777784863967,35.22,78221.36,0.2,-0.09127,8e-05,9.78045]
[1777784871884,35.22,78221.02,0.2,-0.09131,8e-05,9.78342]
[1777784871973,35.22,78221.02,0.2,-0.09131,8e-05,9.78342]
[1777784872041,35.22,78221.02,0.2,-0.09131,8e-05,9.78392]
[1777784877353,35.22,78221.62,0.2,-0.09127,8e-05,9.78107]
[1777784882395,35.22,78221.68,0.2,-0.09128,8e-05,9.78145]
[1777784883820,35.22,78221.68,0.2,-0.09128,8e-05,9.78145]
[1777784884169,35.22,78221.68,0.2,-0.09128,8e-05,9.78145]
[1777784884402,35.22,78221.61,0.2,-0.09129,8e-05,9.78216]
[1777784889436,35.22,78221.59,0.2,-0.0913,8e-05,9.78295]
[1777784894472,35.22,78221.6,0.2,-0.09131,8e-05,9.78352]
[1777784901785,35.23,78221.86,0.2,-0.0913,8e-05,9.78289]
[1777784908570,35.23,78222.03,0.2,-0.09129,8e-05,9.78255]
[1777784913605,35.23,78222.38,0.2,-0.09124,8e-05,9.77663]
[1777784920654,35.23,78222.61,0.2,-0.09123,8e-05,9.77613]
[1777784923972,35.23,78222.12,0.2,-0.09127,8e-05,9.77937]
[1777784929717,35.23,78210.71,0.2,-0.09217,8e-05,9.84941]
[1777784934751,35.23,78210.63,0.2,-0.09218,8e-05,9.85001]
[1777784939787,35.23,78210.61,0.2,-0.09219,8e-05,9.85024]
[1777784945829,35.23,78210.13,0.2,-0.09222,8e-05,9.85326]
[1777784950863,35.23,78209.72,0.2,-0.09226,8e-05,9.85583]
[1777784955899,35.23,78210.47,0.2,-0.0922,8e-05,9.85134]
[1777784960935,35.23,78217.01,0.2,-0.09169,8e-05,9.81166]
[1777784961877,35.23,78217.01,0.2,-0.09169,8e-05,9.81166]
[1777784961974,35.23,78216.73,0.2,-0.09171,8e-05,9.81345]
[1777784963796,35.23,78216.73,0.2,-0.09171,8e-05,9.81345]
[1777784963927,35.23,78216.73,0.2,-0.09171,8e-05,9.81345]
[1777784963934,35.23,78216.73,0.2,-0.09171,8e-05,9.81345]
[1777784964028,35.23,78216.87,0.2,-0.0917,8e-05,9.81277]
[1777784965955,35.23,78216.87,0.2,-0.0917,8e-05,9.81285]
[1777784966051,35.23,78216.87,0.2,-0.0917,8e-05,9.81285]
[1777784966057,35.23,78216.79,0.2,-0.09171,8e-05,9.81343]
[1777784967983,35.23,78216.79,0.2,-0.09171,8e-05,9.81343]
[1777784968042,35.24,78216.79,0.2,-0.09171,8e-05,9.81361]
[1777784970016,35.24,78216.79,0.2,-0.09171,8e-05,9.81361]
[1777784970283,35.24,78216.79,0.2,-0.09171,8e-05,9.81361]
[1777784976137,35.24,78221.39,0.2,-0.09133,8e-05,9.78211]
[1777784984096,35.24,78222.15,0.2,-0.09129,8e-05,9.77895]
[1777784992416,35.24,78222.19,0.2,-0.0913,8e-05,9.77991]
[1777785001220,35.25,78222.35,0.2,-0.0913,8e-05,9.78018]
[1777785010282,35.25,78222.45,0.2,-0.09131,8e-05,9.78071]
[1777785015320,35.25,78222.92,0.2,-0.09128,8e-05,9.77845]
[1777785020355,35.25,78222.71,0.2,-0.0913,8e-05,9.78033]
[1777785030425,35.25,78222.44,0.2,-0.09134,8e-05,9.78312]
[1777785038481,35.25,78222.03,0.2,-0.09135,8e-05,9.7821]
[1777785041078,35.25,78222.36,0.2,-0.09132,8e-05,9.78021]
[1777785041085,35.25,78222.36,0.2,-0.09132,8e-05,9.78021]
[1777785041093,35.25,78222.81,0.2,-0.09129,8e-05,9.7777]
[1777785052836,35.26,78223.9,0.2,-0.09122,8e-05,9.77247]
[1777785059050,35.26,78228.12,0.2,-0.0909,8e-05,9.7474]
[1777785064662,35.26,78228.06,0.2,-0.09092,8e-05,9.74896]
[1777785070705,35.26,78227.85,0.2,-0.09093,8e-05,9.74999]
[1777785075740,35.26,78228.3,0.2,-0.0909,8e-05,9.74711]
[1777785080776,35.26,78223.22,0.2,-0.09129,8e-05,9.77778]
[1777785086817,35.26,78223.32,0.2,-0.09128,8e-05,9.7768]
[1777785093116,35.26,78223.64,0.2,-0.09123,8e-05,9.77104]
[1777785098903,35.26,78223.32,0.2,-0.09126,8e-05,9.77383]
[1777785100612,35.26,78223.27,0.2,-0.09127,8e-05,9.77427]
[1777785100631,35.26,78223.27,0.2,-0.09127,8e-05,9.77427]
[1777785100915,35.26,78223.57,0.2,-0.09125,8e-05,9.77259]
[1777785107937,35.26,78214.66,0.2,-0.09195,8e-05,9.82717]
[1777785113256,35.26,78214.63,0.2,-0.09196,8e-05,9.82786]
[1777785123326,35.26,78216.0,0.2,-0.09183,8e-05,9.81826]
[1777785133396,35.26,78216.77,0.2,-0.09176,8e-05,9.81242]
[1777785143468,35.26,78217.59,0.2,-0.09168,8e-05,9.80638]
[1777785153536,35.26,78218.4,0.2,-0.09157,8e-05,9.79611]
[1777785159548,35.26,78218.4,0.2,-0.09157,8e-05,9.79593]
[1777785165359,35.25,78219.07,0.2,-0.09151,8e-05,9.79107]
[1777785173421,35.25,78219.35,0.2,-0.09148,8e-05,9.78876]
[1777785179461,35.25,78222.15,0.2,-0.09125,8e-05,9.77141]
[1777785187331,35.25,78222.09,0.2,-0.09126,8e-05,9.77157]
[1777785187517,35.25,78222.09,0.2,-0.09125,8e-05,9.77137]
[1777785193819,35.25,78222.42,0.2,-0.09122,8e-05,9.76907]
[1777785199602,35.25,78221.77,0.2,-0.09127,8e-05,9.77274]
[1777785205644,35.25,78221.27,0.2,-0.09131,8e-05,9.77545]
[1777785210679,35.25,78220.95,0.2,-0.09133,8e-05,9.77711]
[1777785212477,35.25,78220.95,0.2,-0.09133,8e-05,9.77711]
[1777785212570,35.25,78213.86,0.2,-0.09185,8e-05,9.81613]
[1777785217728,35.25,78215.46,0.2,-0.09174,8e-05,9.80775]
[1777785221235,35.25,78215.57,0.2,-0.09174,8e-05,9.80788]
[1777785221247,35.25,78215.57,0.2,-0.09174,8e-05,9.80788]
[1777785221336,35.25,78215.57,0.2,-0.09175,8e-05,9.80814]
[1777785222005,35.25,78215.57,0.2,-0.09175,8e-05,9.80814]
[1777785222049,35.25,78215.57,0.2,-0.09175,8e-05,9.8084]
[1777785228082,35.26,78215.57,0.2,-0.09176,8e-05,9.80893]
[1777785228183,35.26,78215.57,0.2,-0.09177,8e-05,9.80993]
[1777785233988,35.26,78216.43,0.2,-0.09171,8e-05,9.80562]
[1777785239882,35.26,78217.41,0.2,-0.09166,8e-05,9.80118]
[1777785244917,35.27,78217.86,0.2,-0.09163,8e-05,9.79947]
[1777785246912,35.27,78217.68,0.2,-0.09165,8e-05,9.80076]
[1777785246920,35.27,78217.68,0.2,-0.09165,8e-05,9.80076]
[1777785246994,35.27,78217.53,0.2,-0.09166,8e-05,9.80187]
[1777785254244,35.27,78224.85,0.2,-0.09111,8e-05,9.75915]
[1777785260026,35.27,78223.24,0.2,-0.09126,8e-05,9.77053]
[1777785265057,35.28,78223.48,0.2,-0.09126,8e-05,9.77042]
[1777785270317,35.28,78223.33,0.2,-0.09127,8e-05,9.7716]
[1777785271959,35.28,78223.59,0.2,-0.09124,8e-05,9.76702]
[1777785272060,35.28,78223.07,0.2,-0.09128,8e-05,9.77047]
[1777785277343,35.28,78222.94,0.2,-0.09131,8e-05,9.77242]
[1777785277441,35.28,78222.74,0.2,-0.09132,8e-05,9.77392]
[1777785284455,35.29,78222.45,0.2,-0.09137,8e-05,9.77774]
[1777785290231,35.29,78223.29,0.2,-0.09133,8e-05,9.77442]
[1777785299295,35.3,78223.87,0.2,-0.09132,8e-05,9.77366]
[1777785304595,35.3,78225.73,0.2,-0.09119,8e-05,9.76397]
[1777785310372,35.3,78225.73,0.2,-0.09122,8e-05,9.76592]
[1777785315408,35.31,78227.43,0.2,-0.09111,8e-05,9.75718]
[1777785319800,35.31,78227.53,0.2,-0.09111,8e-05,9.75788]
[1777785319814,35.31,78227.53,0.2,-0.09111,8e-05,9.75788]
[1777785319891,35.31,78227.51,0.2,-0.09112,8e-05,9.758]
[1777785328399,35.31,78226.95,0.2,-0.09118,8e-05,9.76301]
[1777785329723,35.32,78226.95,0.2,-0.0912,8e-05,9.76427]
[1777785330031,35.32,78228.76,0.2,-0.09105,8e-05,9.75322]
[1777785330514,35.32,78230.52,0.2,-0.09092,8e-05,9.7425]
[1777785330908,35.32,78230.52,0.2,-0.09092,8e-05,9.7425]
[1777785331521,35.32,78230.93,0.2,-0.09085,8e-05,9.73557]
[1777785334282,35.32,78231.07,0.2,-0.09084,8e-05,9.73462]
[1777785335812,35.31,78230.73,0.2,-0.09086,8e-05,9.73659]
[1777785341591,35.31,78227.48,0.2,-0.09111,8e-05,9.75599]
[1777785346666,35.31,78227.69,0.2,-0.09109,8e-05,9.7545]
[1777785346683,35.31,78227.69,0.2,-0.09109,8e-05,9.7545]
[1777785346752,35.31,78227.69,0.2,-0.09109,8e-05,9.75436]
[1777785352668,35.31,78227.47,0.2,-0.0911,8e-05,9.75525]
[1777785358196,35.31,78227.55,0.2,-0.09109,8e-05,9.75461]
[1777785358288,35.31,78227.55,0.2,-0.09109,8e-05,9.75427]
[1777785363745,35.31,78227.54,0.2,-0.09111,8e-05,9.7556]
[1777785370795,35.32,78227.37,0.2,-0.09114,8e-05,9.75835]
[1777785375822,35.32,78231.92,0.2,-0.0908,8e-05,9.73173]
[1777785376459,35.32,78231.92,0.2,-0.0908,8e-05,9.73173]
[1777785376557,35.32,78232.72,0.2,-0.09074,8e-05,9.7274]
[1777785381027,35.32,78233.23,0.2,-0.09071,8e-05,9.72518]
[1777785381097,35.32,78234.91,0.2,-0.09059,8e-05,9.7153]
[1777785385663,35.33,78235.1,0.2,-0.09058,8e-05,9.71509]
[1777785385674,35.33,78235.1,0.2,-0.09058,8e-05,9.71509]
[1777785385705,35.33,78235.1,0.2,-0.09058,8e-05,9.71509]
[1777785385764,35.33,78236.1,0.2,-0.09052,8e-05,9.70968]
[1777785387808,35.33,78236.1,0.2,-0.09052,8e-05,9.70968]
[1777785387849,35.33,78236.12,0.2,-0.09052,8e-05,9.70988]
[1777785388627,35.33,78236.12,0.2,-0.09052,8e-05,9.70988]
[1777785389964,35.33,78235.83,0.2,-0.09055,8e-05,9.71229]
[1777785389986,35.33,78235.83,0.2,-0.09055,8e-05,9.71229]
[1777785389998,35.33,78235.83,0.2,-0.09055,8e-05,9.71229]
[1777785390859,35.33,78235.84,0.2,-0.09055,8e-05,9.71256]
[1777785390904,35.33,78235.84,0.2,-0.09055,8e-05,9.71256]
[1777785392695,35.33,78235.88,0.2,-0.09055,8e-05,9.71264]
[1777785393201,35.33,78235.83,0.2,-0.09053,8e-05,9.70921]
[1777785393225,35.33,78235.83,0.2,-0.09053,8e-05,9.70921]
[1777785393238,35.33,78235.83,0.2,-0.09053,8e-05,9.70921]
[1777785394850,35.33,78235.83,0.2,-0.09053,8e-05,9.70954]
[1777785394901,35.33,78235.83,0.2,-0.09053,8e-05,9.70954]
[1777785394983,35.33,78235.83,0.2,-0.09053,8e-05,9.70954]
[1777785396877,35.33,78234.43,0.2,-0.09065,8e-05,9.71867]
[1777785396890,35.33,78234.43,0.2,-0.09065,8e-05,9.71867]
[1777785396979,35.33,78226.88,0.2,-0.09124,8e-05,9.76474]
[1777785402014,35.34,78226.96,0.2,-0.09125,8e-05,9.76551]
[1777785407048,35.34,78226.71,0.2,-0.09129,8e-05,9.76826]
[1777785412084,35.34,78226.33,0.2,-0.09133,8e-05,9.77175]
[1777785421146,35.35,78225.98,0.2,-0.09139,8e-05,9.77597]
[1777785426183,35.35,78216.57,0.2,-0.09214,8e-05,9.83425]
[1777785434201,35.35,78216.68,0.2,-0.09213,8e-05,9.83384]
[1777785440287,35.35,78218.65,0.2,-0.09199,8e-05,9.82321]
[1777785444029,35.35,78219.14,0.2,-0.09196,8e-05,9.82057]
[1777785444131,35.35,78219.17,0.2,-0.09196,8e-05,9.8205]
[1777785449593,35.35,78219.31,0.2,-0.09195,8e-05,9.82021]
[1777785449692,35.35,78220.36,0.2,-0.09187,8e-05,9.81394]
[1777785450336,35.35,78220.36,0.2,-0.09187,8e-05,9.81394]
[1777785450437,35.35,78220.55,0.2,-0.09186,8e-05,9.8129]
[1777785451034,35.35,78220.55,0.2,-0.09186,8e-05,9.8129]
[1777785451357,35.35,78220.55,0.2,-0.09183,8e-05,9.80861]
[1777785452724,35.35,78220.55,0.2,-0.09183,8e-05,9.80861]
[1777785452734,35.35,78220.55,0.2,-0.09183,8e-05,9.80861]
[1777785452802,35.35,78220.61,0.2,-0.09182,8e-05,9.80835]
[1777785458989,35.36,78220.61,0.2,-0.09183,8e-05,9.80893]
[1777785465722,35.36,78221.13,0.2,-0.0918,8e-05,9.80669]
[1777785471752,35.36,78221.27,0.2,-0.0918,8e-05,9.80639]
[1777785471794,35.36,78221.27,0.2,-0.0918,8e-05,9.80639]
[1777785471810,35.36,78221.27,0.2,-0.0918,8e-05,9.80639]
[1777785472445,35.36,78224.62,0.2,-0.09154,8e-05,9.78619]
[1777785472482,35.36,78224.62,0.2,-0.09154,8e-05,9.78619]
[1777785474084,35.36,78224.09,0.2,-0.09158,8e-05,9.78969]
[1777785482574,35.36,78224.0,0.2,-0.09161,8e-05,9.79154]
[1777785487609,35.36,78223.19,0.2,-0.09168,8e-05,9.79722]
[1777785495282,35.36,78223.19,0.2,-0.09168,8e-05,9.79722]
[1777785505734,35.37,78223.0,0.2,-0.09173,8e-05,9.80121]
[1777785508900,35.37,78222.77,0.2,-0.09175,8e-05,9.80292]
[1777785508996,35.37,78222.78,0.2,-0.09175,8e-05,9.80302]
[1777785516073,35.37,78222.78,0.2,-0.09173,8e-05,9.79975]
[1777785517868,35.37,78222.78,0.2,-0.09173,8e-05,9.79975]
[1777785517918,35.37,78222.78,0.2,-0.09173,8e-05,9.79975]
[1777785518068,35.37,78222.61,0.2,-0.09175,8e-05,9.80111]
[1777785526143,35.38,78222.61,0.2,-0.09177,8e-05,9.80245]
[1777785533222,35.38,78222.61,0.2,-0.09177,8e-05,9.80278]
[1777785546284,35.38,78222.4,0.2,-0.09183,8e-05,9.80723]
[1777785552949,35.38,78222.41,0.2,-0.09183,8e-05,9.80749]
[1777785552950,35.39,78222.34,0.2,-0.09184,8e-05,9.80858]
[1777785554987,35.39,78222.34,0.2,-0.09185,8e-05,9.80875]
[1777785555819,35.39,78222.34,0.2,-0.09185,8e-05,9.80875]
[1777785555912,35.39,78222.34,0.2,-0.09185,8e-05,9.80907]
[1777785561214,35.39,78221.98,0.2,-0.09189,8e-05,9.8119]
[1777785568167,35.39,78221.98,0.2,-0.0919,8e-05,9.81318]
[1777785573460,35.39,78221.98,0.2,-0.0919,8e-05,9.81318]
[1777785579268,35.39,78216.01,0.2,-0.09235,8e-05,9.84634]
[1777785586565,35.4,78215.22,0.2,-0.09242,8e-05,9.85191]
[1777785592340,35.4,78216.26,0.2,-0.09235,8e-05,9.84597]
[1777785598996,35.4,78216.23,0.2,-0.09235,8e-05,9.84638]
[1777785604426,35.4,78218.65,0.2,-0.09217,8e-05,9.83215]
[1777785609460,35.4,78227.59,0.2,-0.09146,8e-05,9.77727]
[1777785614495,35.39,78226.18,0.2,-0.09156,8e-05,9.78492]
[1777785620537,35.39,78225.36,0.2,-0.09162,8e-05,9.78987]
[1777785626847,35.4,78224.44,0.2,-0.0917,8e-05,9.79564]
[1777785636502,35.4,78224.13,0.2,-0.09172,8e-05,9.79766]
[1777785643515,35.4,78221.74,0.2,-0.09188,8e-05,9.80813]
[1777785645442,35.4,78221.65,0.2,-0.09189,8e-05,9.80875]
[1777785645730,35.4,78221.65,0.2,-0.09189,8e-05,9.80875]
[1777785645832,35.4,78221.56,0.2,-0.0919,8e-05,9.80931]
[1777785646502,35.4,78221.56,0.2,-0.0919,8e-05,9.80931]
[1777785647134,35.4,78221.56,0.2,-0.0919,8e-05,9.80933]
[1777785647475,35.4,78221.56,0.2,-0.0919,8e-05,9.80933]
[1777785647577,35.4,78221.56,0.2,-0.0919,8e-05,9.80935]
[1777785654774,35.4,78221.53,0.2,-0.0919,8e-05,9.80964]
[1777785660816,35.4,78221.58,0.2,-0.0919,8e-05,9.80938]
[1777785667866,35.4,78221.46,0.2,-0.09191,8e-05,9.81016]
[1777785672900,35.4,78221.37,0.2,-0.09191,8e-05,9.81073]
[1777785677936,35.4,78221.34,0.2,-0.09192,8e-05,9.81092]
[1777785682971,35.4,78221.53,0.2,-0.0919,8e-05,9.80978]
[1777785694046,35.4,78221.37,0.2,-0.09188,8e-05,9.80634]
[1777785708148,35.4,78221.29,0.2,-0.09188,8e-05,9.80684]
[1777785714190,35.4,78221.75,0.2,-0.09185,8e-05,9.80406]
[1777785720018,35.4,78221.66,0.2,-0.09186,8e-05,9.80461]
[1777785720761,35.4,78221.53,0.2,-0.09187,8e-05,9.8054]
[1777785720797,35.4,78221.53,0.2,-0.09187,8e-05,9.8054]
[1777785720862,35.4,78221.45,0.2,-0.09187,8e-05,9.80588]
[1777785722790,35.4,78221.53,0.2,-0.09187,8e-05,9.8054]
[1777785722815,35.4,78223.55,0.2,-0.09171,8e-05,9.79314]
[1777785728288,35.4,78223.67,0.2,-0.0917,8e-05,9.79251]
[1777785733322,35.4,78223.29,0.2,-0.09173,8e-05,9.79491]
[1777785741379,35.4,78223.19,0.2,-0.09174,8e-05,9.79567]
[1777785747692,35.4,78222.33,0.2,-0.09181,8e-05,9.801]
[1777785756484,35.4,78222.33,0.2,-0.09178,8e-05,9.79671]
[1777785763533,35.4,78222.47,0.2,-0.09177,8e-05,9.79604]
[1777785768568,35.4,78222.13,0.2,-0.09179,8e-05,9.79821]
[1777785775470,35.4,78221.68,0.2,-0.09183,8e-05,9.80096]
[1777785775974,35.4,78221.68,0.2,-0.09183,8e-05,9.80096]
[1777785776076,35.4,78221.67,0.2,-0.09183,8e-05,9.80113]
[1777785776962,35.4,78221.67,0.2,-0.09183,8e-05,9.80113]
[1777785778042,35.4,78221.1,0.2,-0.09188,8e-05,9.80461]
[1777785778143,35.4,78220.44,0.2,-0.09193,8e-05,9.80863]
[1777785784947,35.4,78220.44,0.2,-0.09193,8e-05,9.80864]
[1777785794751,35.4,78220.72,0.2,-0.09191,8e-05,9.80708]
[1777785803814,35.4,78220.83,0.2,-0.0919,8e-05,9.8065]
[1777785808849,35.4,78220.95,0.2,-0.09189,8e-05,9.80581]
[1777785814891,35.4,78220.91,0.2,-0.09186,8e-05,9.80169]
[1777785820011,35.4,78220.49,0.2,-0.09189,8e-05,9.80427]
[1777785828259,35.4,78220.37,0.2,-0.0919,8e-05,9.80506]
[1777785834865,35.4,78219.98,0.2,-0.09194,8e-05,9.80744]
[1777785843100,35.4,78219.43,0.2,-0.09198,8e-05,9.81076]
[1777785848399,35.4,78219.89,0.2,-0.09194,8e-05,9.80795]
[1777785854177,35.4,78220.07,0.2,-0.09193,8e-05,9.80685]
[1777785860218,35.4,78219.61,0.2,-0.09196,8e-05,9.80963]
[1777785867268,35.4,78219.67,0.2,-0.09196,8e-05,9.80925]
[1777785873310,35.4,78219.08,0.2,-0.09197,8e-05,9.8084]
[1777785878609,35.4,78219.1,0.2,-0.09197,8e-05,9.80827]
[1777785885108,35.4,78219.1,0.2,-0.09197,8e-05,9.80826]
[1777785890429,35.4,78215.61,0.2,-0.09224,8e-05,9.82931]
[1777785895464,35.4,78216.46,0.2,-0.09217,8e-05,9.8239]
[1777785900499,35.4,78216.64,0.2,-0.09215,8e-05,9.82249]
[1777785905534,35.4,78217.16,0.2,-0.09211,8e-05,9.81905]
[1777785911577,35.4,78217.53,0.2,-0.09207,8e-05,9.81589]
[1777785915135,35.4,78217.53,0.2,-0.09207,8e-05,9.81589]
[1777785915237,35.39,78218.17,0.2,-0.092,8e-05,9.81103]
[1777785917157,35.39,78218.17,0.2,-0.092,8e-05,9.81103]
[1777785917259,35.39,78218.17,0.2,-0.092,8e-05,9.81055]
[1777785925676,35.39,78218.64,0.2,-0.09193,8e-05,9.80561]
[1777785932723,35.39,78219.36,0.2,-0.09182,8e-05,9.7953]
[1777785937893,35.38,78218.4,0.2,-0.09189,8e-05,9.80027]
[1777785945125,35.38,78217.42,0.2,-0.09195,8e-05,9.80492]
[1777785950851,35.38,78217.58,0.2,-0.09191,8e-05,9.8022]
[1777785959169,35.37,78218.31,0.2,-0.09184,8e-05,9.7961]
[1777785969241,35.37,78218.91,0.2,-0.09176,8e-05,9.79045]
[1777785979312,35.37,78219.63,0.2,-0.09168,8e-05,9.78419]
[1777785983910,35.36,78220.1,0.2,-0.09164,8e-05,9.78061]
[1777785983921,35.36,78220.1,0.2,-0.09164,8e-05,9.78061]
[1777785990009,35.36,78220.26,0.2,-0.09161,8e-05,9.77858]
[1777785990131,35.36,78220.26,0.2,-0.09161,8e-05,9.77841]
[1777785995417,35.36,78220.7,0.2,-0.09153,8e-05,9.77065]
[1777786001208,35.36,78222.65,0.2,-0.09136,8e-05,9.75783]
[1777786007251,35.36,78221.54,0.2,-0.09144,8e-05,9.76367]
[1777786012285,35.35,78223.53,0.2,-0.09128,8e-05,9.75086]
[1777786018334,35.35,78223.51,0.2,-0.09127,8e-05,9.7502]
[1777786020660,35.35,78223.8,0.2,-0.09124,8e-05,9.74832]
[1777786022543,35.35,78223.67,0.2,-0.09125,8e-05,9.74876]
[1777786022644,35.35,78223.3,0.2,-0.09128,8e-05,9.751]
[1777786028405,35.35,78222.2,0.2,-0.09135,8e-05,9.75694]
[1777786033441,35.35,78223.15,0.2,-0.09127,8e-05,9.75058]
[1777786038475,35.35,78225.14,0.2,-0.09111,8e-05,9.73794]
[1777786044182,35.35,78224.96,0.2,-0.09112,8e-05,9.73863]
[1777786049804,35.35,78224.82,0.2,-0.09112,8e-05,9.73872]
[1777786055594,35.34,78224.61,0.2,-0.0911,8e-05,9.73512]
[1777786058395,35.34,78224.66,0.2,-0.09109,8e-05,9.73472]
[1777786058406,35.34,78224.66,0.2,-0.09109,8e-05,9.73472]
[1777786058416,35.34,78224.45,0.2,-0.0911,8e-05,9.73581]
[1777786059126,35.34,78224.45,0.2,-0.0911,8e-05,9.73581]
[1777786059145,35.34,78224.45,0.2,-0.0911,8e-05,9.73581]
[1777786059230,35.34,78224.45,0.2,-0.0911,8e-05,9.73572]
[1777786059768,35.34,78224.45,0.2,-0.0911,8e-05,9.73572]
[1777786059782,35.34,78224.45,0.2,-0.0911,8e-05,9.73572]
[1777786059874,35.34,78224.24,0.2,-0.09112,8e-05,9.7369]
[1777786065665,35.34,78223.03,0.2,-0.09121,8e-05,9.74375]
[1777786070699,35.34,78222.4,0.2,-0.09125,8e-05,9.74704]
[1777786080016,35.34,78222.49,0.2,-0.09123,8e-05,9.74541]
[1777786085804,35.34,78217.56,0.2,-0.09161,8e-05,9.77466]
[1777786090839,35.34,78217.74,0.2,-0.09158,8e-05,9.77279]
[1777786099134,35.33,78217.98,0.2,-0.09156,8e-05,9.77072]
[1777786104942,35.33,78221.64,0.2,-0.09125,8e-05,9.74696]
[1777786110225,35.33,78218.17,0.2,-0.09151,8e-05,9.76733]
[1777786117026,35.33,78217.18,0.2,-0.09154,8e-05,9.76775]
[1777786122874,35.33,78217.81,0.2,-0.09148,8e-05,9.76344]
[1777786129078,35.33,78218.21,0.2,-0.09144,8e-05,9.76024]
[1777786135150,35.32,78218.35,0.2,-0.09141,8e-05,9.75789]
[1777786140442,35.32,78218.89,0.2,-0.09136,8e-05,9.75387]
[1777786150534,35.32,78219.05,0.2,-0.09133,8e-05,9.75136]
[1777786156300,35.32,78219.47,0.2,-0.09128,8e-05,9.74784]
[1777786164356,35.31,78219.16,0.2,-0.09129,8e-05,9.74834]
[1777786171405,35.31,78219.14,0.2,-0.09124,8e-05,9.74285]
[1777786173042,35.31,78219.14,0.2,-0.09124,8e-05,9.74285]
[1777786173043,35.31,78219.21,0.2,-0.09123,8e-05,9.7421]
[1777786178453,35.31,78219.31,0.2,-0.09121,8e-05,9.74072]
[1777786183488,35.31,78219.52,0.2,-0.09119,8e-05,9.73916]
[1777786190816,35.3,78219.83,0.2,-0.09115,8e-05,9.73588]
[1777786197591,35.3,78219.83,0.2,-0.09114,8e-05,9.73498]
[1777786202624,35.3,78219.91,0.2,-0.09113,8e-05,9.73388]
[1777786210956,35.3,78220.0,0.2,-0.09111,8e-05,9.73227]
[1777786218735,35.3,78220.07,0.2,-0.09109,8e-05,9.73107]
[1777786226797,35.3,78220.15,0.2,-0.09107,8e-05,9.72973]
[1777786231834,35.29,78220.42,0.2,-0.09101,8e-05,9.72317]
[1777786236869,35.29,78213.1,0.2,-0.09158,8e-05,9.76713]
[1777786240081,35.29,78208.83,0.2,-0.09191,8e-05,9.79281]
[1777786240359,35.29,78208.83,0.2,-0.09191,8e-05,9.79281]
[1777786240460,35.29,78208.52,0.2,-0.09193,8e-05,9.79436]
[1777786245931,35.29,78205.31,0.2,-0.09217,8e-05,9.81306]
[1777786251243,35.29,78201.21,0.2,-0.09248,8e-05,9.83698]
[1777786260645,35.29,78197.69,0.2,-0.09275,8e-05,9.8577]
[1777786260760,35.28,78198.0,0.2,-0.09272,8e-05,9.85479]
[1777786261314,35.28,78196.36,0.2,-0.09284,8e-05,9.8646]
[1777786261986,35.28,78196.36,0.2,-0.09284,8e-05,9.8646]
[1777786262843,35.28,78196.15,0.2,-0.09286,8e-05,9.86568]
[1777786263053,35.28,78196.15,0.2,-0.09285,8e-05,9.86547]
[1777786268085,35.28,78205.78,0.2,-0.09208,8e-05,9.80597]
[1777786275135,35.28,78207.03,0.2,-0.09197,8e-05,9.79754]
[1777786281454,35.28,78208.6,0.2,-0.09184,8e-05,9.78731]
[1777786291524,35.28,78209.33,0.2,-0.09173,8e-05,9.77732]
[1777786297289,35.27,78210.73,0.2,-0.09162,8e-05,9.76814]
[1777786303331,35.27,78211.59,0.2,-0.09154,8e-05,9.76229]
[1777786309372,35.27,78213.95,0.2,-0.09135,8e-05,9.7474]
[1777786314408,35.27,78214.04,0.2,-0.09134,8e-05,9.74643]
[1777786319443,35.27,78214.23,0.2,-0.09132,8e-05,9.74484]
[1777786325722,35.27,78218.44,0.2,-0.09098,8e-05,9.71901]
[1777786331532,35.27,78217.74,0.2,-0.09103,8e-05,9.72295]
[1777786341599,35.27,78216.39,0.2,-0.09113,8e-05,9.7307]
[1777786346634,35.27,78215.92,0.2,-0.09117,8e-05,9.73335]
[1777786349976,35.27,78215.86,0.2,-0.09117,8e-05,9.7336]
[1777786350807,35.27,78215.86,0.2,-0.09117,8e-05,9.7336]
[1777786350025,35.27,78215.73,0.2,-0.09118,8e-05,9.73439]
[1777786350830,35.27,78215.73,0.2,-0.09118,8e-05,9.73436]
[1777786360733,35.27,78215.85,0.2,-0.09113,8e-05,9.72888]
[1777786362796,35.27,78216.18,0.2,-0.09111,8e-05,9.72685]
[1777786362864,35.27,78216.39,0.2,-0.09109,8e-05,9.72554]
[1777786372630,35.27,78216.39,0.2,-0.09109,8e-05,9.72542]
[1777786372830,35.27,78216.88,0.2,-0.09105,8e-05,9.72227]
[1777786373185,35.27,78216.88,0.2,-0.09105,8e-05,9.72227]
[1777786373286,35.27,78217.19,0.2,-0.09102,8e-05,9.72036]
[1777786382236,35.27,78217.19,0.2,-0.09102,8e-05,9.72036]
[1777786382337,35.27,78217.19,0.2,-0.09102,8e-05,9.72013]
[1777786389086,35.27,78217.19,0.2,-0.09102,8e-05,9.72013]
[1777786395981,35.26,78215.75,0.2,-0.09113,8e-05,9.72845]
[1777786399177,35.26,78216.11,0.2,-0.0911,8e-05,9.72614]
[1777786399277,35.26,78216.19,0.2,-0.09109,8e-05,9.72562]
[1777786400645,35.26,78216.19,0.2,-0.09109,8e-05,9.72562]
[1777786401200,35.26,78216.15,0.2,-0.09109,8e-05,9.72582]
[1777786401301,35.26,78216.19,0.2,-0.09109,8e-05,9.72554]
[1777786408064,35.26,78216.19,0.2,-0.09109,8e-05,9.72532]
[1777786415116,35.26,78216.11,0.2,-0.09105,8e-05,9.72115]
[1777786420737,35.26,78215.99,0.2,-0.09106,8e-05,9.72176]
[1777786421704,35.26,78216.1,0.2,-0.09105,8e-05,9.72103]
[1777786421805,35.26,78216.14,0.2,-0.09105,8e-05,9.72075]
[1777786422953,35.26,78216.1,0.2,-0.09105,8e-05,9.72096]
[1777786423766,35.26,78216.1,0.2,-0.09105,8e-05,9.72096]
[1777786423867,35.26,78216.14,0.2,-0.09105,8e-05,9.72069]
[1777786429081,35.26,78216.28,0.2,-0.09104,8e-05,9.71968]
[1777786429916,35.26,78216.28,0.2,-0.09103,8e-05,9.71965]
[1777786432514,35.26,78216.28,0.2,-0.09103,8e-05,9.71956]
[1777786434145,35.26,78216.28,0.2,-0.09103,8e-05,9.71953]
[1777786436072,35.26,78217.71,0.2,-0.09092,8e-05,9.71082]
[1777786436363,35.26,78217.71,0.2,-0.09092,8e-05,9.71076]
[1777786440189,35.26,78217.71,0.2,-0.09092,8e-05,9.71071]
[1777786440241,35.26,78218.53,0.2,-0.09085,8e-05,9.70568]
[1777786446005,35.26,78218.53,0.2,-0.09085,8e-05,9.70562]
[1777786452654,35.26,78219.35,0.2,-0.09079,8e-05,9.70037]
[1777786462724,35.26,78219.92,0.2,-0.09074,8e-05,9.69662]
[1777786469494,35.26,78220.48,0.2,-0.09069,8e-05,9.69301]
[1777786481577,35.26,78220.17,0.2,-0.09068,8e-05,9.69011]
[1777786487953,35.26,78220.6,0.2,-0.09064,8e-05,9.68747]
[1777786501718,35.26,78221.01,0.2,-0.0906,8e-05,9.68444]
[1777786506754,35.26,78221.32,0.2,-0.09058,8e-05,9.68242]
[1777786511789,35.26,78221.37,0.2,-0.09057,8e-05,9.68198]
[1777786516824,35.26,78218.69,0.2,-0.09078,8e-05,9.69802]
[1777786521858,35.26,78218.76,0.2,-0.09077,8e-05,9.69734]
[1777786530921,35.26,78219.04,0.2,-0.09074,8e-05,9.6952]
[1777786535956,35.26,78219.74,0.2,-0.09065,8e-05,9.68636]
[1777786540992,35.25,78220.19,0.2,-0.09061,8e-05,9.68349]
[1777786546028,35.25,78220.19,0.2,-0.09061,8e-05,9.68336]
[1777786551063,35.25,78220.38,0.2,-0.09059,8e-05,9.68209]
[1777786556097,35.25,78220.73,0.2,-0.09057,8e-05,9.67984]
[1777786561137,35.25,78220.88,0.2,-0.09055,8e-05,9.6788]
[1777786567393,35.25,78220.98,0.2,-0.09054,8e-05,9.67814]
[1777786570197,35.25,78210.23,0.2,-0.09138,8e-05,9.74315]
[1777786576559,35.25,78208.68,0.2,-0.0915,8e-05,9.75215]
[1777786576708,35.25,78208.68,0.2,-0.0915,8e-05,9.75215]
[1777786576780,35.25,78208.47,0.2,-0.09151,8e-05,9.75313]
[1777786578744,35.25,78208.47,0.2,-0.09151,8e-05,9.75313]
[1777786578775,35.25,78207.86,0.2,-0.09156,8e-05,9.75666]
[1777786583791,35.25,78207.29,0.2,-0.0916,8e-05,9.75995]
[1777786584823,35.25,78205.53,0.2,-0.09173,8e-05,9.77041]
[1777786584830,35.25,78205.53,0.2,-0.09173,8e-05,9.77033]
[1777786590337,35.25,78209.2,0.2,-0.09144,8e-05,9.74766]
[1777786596517,35.25,78207.2,0.2,-0.09156,8e-05,9.75537]
[1777786602420,35.25,78203.51,0.2,-0.09185,8e-05,9.77774]
[1777786609439,35.25,78202.88,0.2,-0.0919,8e-05,9.78152]
[1777786615431,35.25,78199.96,0.2,-0.09213,8e-05,9.79923]
[1777786620549,35.25,78198.41,0.2,-0.09225,8e-05,9.80857]
[1777786625582,35.25,78198.01,0.2,-0.09228,8e-05,9.81095]
[1777786632631,35.25,78197.67,0.2,-0.09231,8e-05,9.81296]
[1777786640687,35.25,78196.48,0.2,-0.0924,8e-05,9.82018]
[1777786646728,35.25,78195.37,0.2,-0.09249,8e-05,9.82693]
[1777786654069,35.25,78195.29,0.2,-0.09246,8e-05,9.82299]
[1777786660824,35.25,78195.29,0.2,-0.09246,8e-05,9.82302]
[1777786665863,35.25,78194.19,0.2,-0.09255,8e-05,9.82977]
[1777786674210,35.25,78193.97,0.2,-0.09257,8e-05,9.83115]
[1777786679918,35.25,78193.97,0.2,-0.09257,8e-05,9.83117]
[1777786680347,35.25,78193.53,0.2,-0.0926,8e-05,9.83386]
[1777786680967,35.25,78193.53,0.2,-0.0926,8e-05,9.83386]
[1777786686003,35.25,78191.97,0.2,-0.09272,8e-05,9.8434]
[1777786688230,35.25,78188.49,0.2,-0.093,8e-05,9.86459]
[1777786688527,35.25,78188.49,0.2,-0.093,8e-05,9.86459]
[1777786689142,35.25,78187.98,0.2,-0.09304,8e-05,9.86768]
[1777786690546,35.25,78187.98,0.2,-0.09304,8e-05,9.86763]
[1777786691038,35.25,78188.11,0.2,-0.09303,8e-05,9.8668]
[1777786691904,35.25,78188.11,0.2,-0.09303,8e-05,9.8668]
[1777786692572,35.25,78188.29,0.2,-0.09301,8e-05,9.86565]
[1777786693053,35.25,78188.29,0.2,-0.09301,8e-05,9.86561]
[1777786699100,35.25,78189.36,0.2,-0.09293,8e-05,9.85885]
[1777786705141,35.25,78190.15,0.2,-0.09286,8e-05,9.85387]
[1777786710175,35.25,78190.66,0.2,-0.09282,8e-05,9.85065]
[1777786716217,35.25,78190.44,0.2,-0.0928,8e-05,9.84748]
[1777786722483,35.25,78191.05,0.2,-0.09275,8e-05,9.84371]
[1777786725085,35.25,78191.41,0.2,-0.09272,8e-05,9.8415]
[1777786725162,35.25,78191.41,0.2,-0.09272,8e-05,9.84149]
[1777786727007,35.25,78191.41,0.2,-0.09272,8e-05,9.84149]
[1777786727104,35.25,78191.41,0.2,-0.09272,8e-05,9.84149]
[1777786727182,35.25,78191.41,0.2,-0.09272,8e-05,9.84149]
[1777786732325,35.25,78191.41,0.2,-0.09272,8e-05,9.84148]
[1777786738371,35.25,78191.69,0.2,-0.0927,8e-05,9.83977]
[1777786744703,35.25,78191.8,0.2,-0.09269,8e-05,9.83912]
[1777786753477,35.25,78191.87,0.2,-0.09269,8e-05,9.83872]
[1777786759015,35.25,78191.97,0.2,-0.09268,8e-05,9.83811]
[1777786764843,35.25,78192.03,0.2,-0.09267,8e-05,9.83776]
[1777786770593,35.25,78192.03,0.2,-0.09267,8e-05,9.83778]
[1777786782688,35.25,78192.14,0.2,-0.09263,8e-05,9.83281]
[1777786787721,35.25,78192.22,0.2,-0.09263,8e-05,9.8324]
[1777786793763,35.25,78192.26,0.2,-0.09262,8e-05,9.83225]
[1777786799805,35.25,78192.31,0.2,-0.09262,8e-05,9.83203]
[1777786805125,35.25,78192.29,0.2,-0.09262,8e-05,9.8322]
[1777786811892,35.25,78192.3,0.2,-0.09262,8e-05,9.83219]
[1777786814616,35.25,78192.3,0.2,-0.09262,8e-05,9.83219]
[1777786814717,35.25,78192.29,0.2,-0.09262,8e-05,9.83225]
[1777786816377,35.25,78192.29,0.2,-0.09262,8e-05,9.83225]
[1777786816679,35.25,78192.29,0.2,-0.09262,8e-05,9.83225]
[1777786816924,35.25,78192.29,0.2,-0.09262,8e-05,9.83225]
[1777786822360,35.25,78192.04,0.2,-0.09264,8e-05,9.83372]
[1777786826879,35.25,78191.71,0.2,-0.09267,8e-05,9.83548]
[1777786826977,35.25,78191.71,0.2,-0.09266,8e-05,9.8354]
[1777786827827,35.25,78191.71,0.2,-0.09266,8e-05,9.8354]
[1777786828911,35.25,78191.71,0.2,-0.09266,8e-05,9.83533]
[1777786829008,35.25,78191.71,0.2,-0.09266,8e-05,9.83525]
[1777786834044,35.25,78191.71,0.2,-0.09262,8e-05,9.83044]
[1777786839310,35.25,78190.93,0.2,-0.09268,8e-05,9.83499]
[1777786846127,35.24,78190.61,0.2,-0.09269,8e-05,9.83573]
[1777786851162,35.24,78189.92,0.2,-0.09274,8e-05,9.83919]
[1777786855425,35.24,78189.84,0.2,-0.09274,8e-05,9.8392]
[1777786855990,35.24,78189.7,0.2,-0.09274,8e-05,9.83974]
[1777786857329,35.24,78189.7,0.2,-0.09274,8e-05,9.83974]
[1777786857474,35.24,78189.7,0.2,-0.09274,8e-05,9.83974]
[1777786858119,35.24,78189.7,0.2,-0.09274,8e-05,9.83942]
[1777786859504,35.24,78189.7,0.2,-0.09274,8e-05,9.83942]
[1777786859874,35.24,78189.7,0.2,-0.09274,8e-05,9.83942]
[1777786859975,35.24,78189.7,0.2,-0.09274,8e-05,9.8391]
[1777786861546,35.24,78189.7,0.2,-0.09273,8e-05,9.83894]
[1777786862239,35.24,78189.01,0.2,-0.09279,8e-05,9.84301]
[1777786872306,35.23,78188.98,0.2,-0.09277,8e-05,9.84154]
[1777786877344,35.23,78191.88,0.2,-0.09253,8e-05,9.82299]
[1777786882350,35.23,78192.24,0.2,-0.09249,8e-05,9.81996]
[1777786887411,35.23,78192.24,0.2,-0.09248,8e-05,9.81913]
[1777786892466,35.23,78194.05,0.2,-0.09229,8e-05,9.80283]
[1777786898092,35.23,78194.66,0.2,-0.09223,8e-05,9.79846]
[1777786905833,35.22,78195.4,0.2,-0.09215,8e-05,9.79236]
[1777786911586,35.22,78202.12,0.2,-0.09161,8e-05,9.75063]
[1777786916620,35.22,78200.49,0.2,-0.09173,8e-05,9.76002]
[1777786922662,35.22,78198.85,0.2,-0.09185,8e-05,9.76927]
[1777786931592,35.22,78198.55,0.2,-0.09187,8e-05,9.77057]
[1777786932820,35.22,78198.55,0.2,-0.09186,8e-05,9.76991]
[1777786932834,35.22,78197.44,0.2,-0.09195,8e-05,9.77642]
[1777786938775,35.21,78197.01,0.2,-0.09197,8e-05,9.77819]
[1777786943810,35.21,78196.44,0.2,-0.09201,8e-05,9.78094]
[1777786951008,35.21,78196.37,0.2,-0.09201,8e-05,9.78093]
[1777786952903,35.21,78198.08,0.2,-0.09183,8e-05,9.76535]
[1777786953199,35.21,78198.08,0.2,-0.09183,8e-05,9.76535]
[1777786953301,35.21,78197.51,0.2,-0.09187,8e-05,9.7687]
[1777786959922,35.21,78197.46,0.2,-0.09186,8e-05,9.76831]
[1777786965612,35.21,78196.7,0.2,-0.09192,8e-05,9.77267]
[1777786969494,35.21,78196.88,0.2,-0.0919,8e-05,9.77129]
[1777786969592,35.21,78196.73,0.2,-0.09191,8e-05,9.7722]
[1777786971150,35.21,78196.73,0.2,-0.09191,8e-05,9.7722]
[1777786971542,35.21,78196.46,0.2,-0.09194,8e-05,9.77378]
[1777786972011,35.21,78196.46,0.2,-0.09193,8e-05,9.77374]
[1777786979056,35.21,78196.08,0.2,-0.09196,8e-05,9.77591]
[1777786986399,35.21,78195.86,0.2,-0.09198,8e-05,9.77718]
[1777786989955,35.21,78195.86,0.2,-0.09198,8e-05,9.77715]
[1777786990134,35.21,78195.48,0.2,-0.09201,8e-05,9.77949]
[1777786993032,35.21,78192.05,0.2,-0.09228,8e-05,9.80043]
[1777786994059,35.21,78189.92,0.2,-0.09245,8e-05,9.81369]
[1777786994157,35.21,78189.55,0.2,-0.09249,8e-05,9.8162]
[1777786999197,35.21,78189.84,0.2,-0.09248,8e-05,9.81566]
[1777787004232,35.21,78190.93,0.2,-0.09241,8e-05,9.81025]
[1777787010273,35.22,78189.35,0.2,-0.09255,8e-05,9.82133]
[1777787015308,35.22,78190.47,0.2,-0.09244,8e-05,9.8107]
[1777787021352,35.22,78189.96,0.2,-0.09249,8e-05,9.81481]
[1777787026386,35.22,78190.4,0.2,-0.09246,8e-05,9.81298]
[1777787036456,35.22,78190.34,0.2,-0.09249,8e-05,9.81507]
[1777787046819,35.23,78190.94,0.2,-0.09245,8e-05,9.81222]
[1777787056889,35.23,78189.93,0.2,-0.09255,8e-05,9.81944]
[1777787066959,35.23,78189.53,0.2,-0.09258,8e-05,9.82216]
[1777787074729,35.23,78189.02,0.2,-0.09259,8e-05,9.82075]
[1777787079762,35.23,78188.75,0.2,-0.09261,8e-05,9.82236]
[1777787085804,35.23,78188.96,0.2,-0.09259,8e-05,9.82103]
[1777787091849,35.23,78188.81,0.2,-0.0926,8e-05,9.82192]
[1777787097169,35.23,78188.8,0.2,-0.0926,8e-05,9.82196]
[1777787102219,35.23,78180.49,0.2,-0.09327,8e-05,9.87333]
[1777787107240,35.23,78181.38,0.2,-0.09321,8e-05,9.86846]
[1777787112866,35.23,78181.7,0.2,-0.09319,8e-05,9.86698]
[1777787116589,35.23,78182.12,0.2,-0.09316,8e-05,9.86464]
[1777787117435,35.23,78182.8,0.2,-0.0931,8e-05,9.86061]
[1777787121867,35.23,78185.54,0.2,-0.09289,8e-05,9.84405]
[1777787122701,35.23,78185.77,0.2,-0.09287,8e-05,9.84279]
[1777787123073,35.23,78185.43,0.2,-0.0929,8e-05,9.84493]
[1777787128619,35.23,78185.5,0.2,-0.0929,8e-05,9.84473]
[1777787134207,35.23,78185.66,0.2,-0.09285,8e-05,9.83951]
[1777787139050,35.23,78185.7,0.2,-0.09285,8e-05,9.83954]
[1777787139061,35.23,78185.7,0.2,-0.09285,8e-05,9.83954]
[1777787147901,35.23,78186.92,0.2,-0.09275,8e-05,9.83159]
[1777787157593,35.23,78186.54,0.2,-0.09276,8e-05,9.83225]
[1777787166867,35.23,78186.61,0.2,-0.09274,8e-05,9.83098]
[1777787167637,35.23,78186.61,0.2,-0.09274,8e-05,9.83098]
[1777787168386,35.23,78186.87,0.2,-0.09271,8e-05,9.82841]
[1777787169539,35.23,78186.87,0.2,-0.09271,8e-05,9.82841]
[1777787169691,35.23,78186.69,0.2,-0.09272,8e-05,9.82934]
[1777787170336,35.23,78186.69,0.2,-0.09272,8e-05,9.82918]
[1777787176094,35.22,78186.69,0.2,-0.09272,8e-05,9.82901]
[1777787181477,35.22,78189.59,0.2,-0.09246,8e-05,9.80968]
[1777787187802,35.22,78190.69,0.2,-0.09237,8e-05,9.80223]
[1777787192888,35.22,78190.88,0.2,-0.09231,8e-05,9.79604]
[1777787194244,35.22,78190.88,0.2,-0.09231,8e-05,9.79604]
[1777787194345,35.22,78190.88,0.2,-0.09231,8e-05,9.79583]
[1777787196919,35.22,78190.88,0.2,-0.09231,8e-05,9.79583]
[1777787197875,35.22,78190.88,0.2,-0.0923,8e-05,9.79551]
[1777787198601,35.22,78190.88,0.2,-0.0923,8e-05,9.79541]
[1777787204643,35.22,78191.56,0.2,-0.09224,8e-05,9.79068]
[1777787215720,35.21,78191.55,0.2,-0.09223,8e-05,9.78977]
[1777787220755,35.21,78191.59,0.2,-0.09222,8e-05,9.7891]
[1777787226797,35.21,78191.59,0.2,-0.09221,8e-05,9.78862]
[1777787232747,35.21,78190.06,0.2,-0.09233,8e-05,9.79762]
[1777787238155,35.21,78189.44,0.2,-0.09237,8e-05,9.80072]
[1777787243916,35.21,78189.44,0.2,-0.09237,8e-05,9.8003]
[1777787248951,35.21,78189.56,0.2,-0.09235,8e-05,9.79914]
[1777787253986,35.21,78190.12,0.2,-0.09227,8e-05,9.79084]
[1777787257745,35.21,78190.03,0.2,-0.09227,8e-05,9.79123]
[1777787258294,35.21,78190.03,0.2,-0.09227,8e-05,9.79098]
[1777787264721,35.21,78189.92,0.2,-0.09227,8e-05,9.79139]
[1777787278597,35.2,78189.7,0.2,-0.09228,8e-05,9.79207]
[1777787284197,35.2,78189.62,0.2,-0.09227,8e-05,9.79138]
[1777787290240,35.2,78189.54,0.2,-0.09227,8e-05,9.79143]
[1777787295273,35.2,78189.92,0.2,-0.09224,8e-05,9.78872]
[1777787300308,35.2,78189.65,0.2,-0.09226,8e-05,9.78998]
[1777787306353,35.2,78189.67,0.2,-0.09225,8e-05,9.78939]
[1777787313399,35.2,78189.63,0.2,-0.09221,8e-05,9.7847]
[1777787318717,35.2,78189.79,0.2,-0.09219,8e-05,9.7834]
[1777787324473,35.2,78189.79,0.2,-0.09219,8e-05,9.78302]
[1777787331524,35.2,78189.63,0.2,-0.09219,8e-05,9.78359]
[1777787336560,35.19,78189.85,0.2,-0.09217,8e-05,9.78198]
[1777787342602,35.19,78189.64,0.2,-0.09219,8e-05,9.78295]
[1777787347505,35.19,78192.76,0.2,-0.09194,8e-05,9.76372]
[1777787347680,35.19,78192.76,0.2,-0.09194,8e-05,9.76372]
[1777787347742,35.19,78197.72,0.2,-0.09154,8e-05,9.73347]
[1777787353678,35.19,78196.74,0.2,-0.09162,8e-05,9.73959]
[1777787360728,35.2,78195.63,0.2,-0.09172,8e-05,9.74708]
[1777787365762,35.2,78194.09,0.2,-0.09185,8e-05,9.75673]
[1777787368056,35.2,78194.09,0.2,-0.09185,8e-05,9.75673]
[1777787368849,35.2,78194.09,0.2,-0.09185,8e-05,9.75673]
[1777787368784,35.2,78194.11,0.2,-0.09185,8e-05,9.75725]
[1777787370088,35.2,78194.2,0.2,-0.09185,8e-05,9.7567]
[1777787370798,35.2,78194.2,0.2,-0.09185,8e-05,9.75714]
[1777787375973,35.2,78194.08,0.2,-0.09184,8e-05,9.75435]
[1777787376191,35.2,78194.08,0.2,-0.09184,8e-05,9.75435]
[1777787376292,35.2,78193.99,0.2,-0.09185,8e-05,9.75536]
[1777787382957,35.2,78192.98,0.2,-0.09194,8e-05,9.76244]
[1777787384367,35.2,78192.75,0.2,-0.09196,8e-05,9.7643]
[1777787384468,35.21,78192.75,0.2,-0.09197,8e-05,9.76475]
[1777787396980,35.21,78192.15,0.2,-0.09205,8e-05,9.77111]
[1777787402015,35.21,78191.46,0.2,-0.09212,8e-05,9.77642]
[1777787408057,35.22,78191.23,0.2,-0.09216,8e-05,9.77915]
[1777787413091,35.22,78191.01,0.2,-0.09219,8e-05,9.78157]
[1777787419420,35.22,78190.33,0.2,-0.09226,8e-05,9.78721]
[1777787429490,35.23,78190.3,0.2,-0.09229,8e-05,9.78942]
[1777787433232,35.23,78199.35,0.2,-0.09154,8e-05,9.73041]
[1777787438869,35.23,78203.96,0.2,-0.09119,8e-05,9.70271]
[1777787446324,35.23,78205.47,0.2,-0.09108,8e-05,9.69445]
[1777787453374,35.23,78214.97,0.2,-0.09034,8e-05,9.63747]
[1777787459701,35.23,78218.89,0.2,-0.09005,8e-05,9.61434]
[1777787465457,35.23,78216.81,0.2,-0.09022,8e-05,9.62827]
[1777787471549,35.24,78220.07,0.2,-0.08998,8e-05,9.60953]
[1777787478549,35.24,78222.53,0.2,-0.0898,8e-05,9.59564]
[1777787485598,35.24,78223.64,0.2,-0.08972,8e-05,9.58916]
[1777787491371,35.24,78228.42,0.2,-0.08935,8e-05,9.56045]
[1777787498729,35.24,78228.81,0.2,-0.08929,8e-05,9.55406]
[1777787503764,35.24,78229.81,0.2,-0.08922,8e-05,9.54817]
[1777787508799,35.24,78230.24,0.2,-0.08918,8e-05,9.54571]
[1777787515851,35.24,78232.76,0.2,-0.08899,8e-05,9.53081]
[1777787521890,35.24,78232.3,0.2,-0.08903,8e-05,9.53387]
[1777787526926,35.24,78232.2,0.2,-0.08904,8e-05,9.53472]
[1777787536996,35.24,78231.94,0.2,-0.08907,8e-05,9.53677]
[1777787543038,35.24,78232.04,0.2,-0.08907,8e-05,9.53647]
[1777787549080,35.25,78232.02,0.2,-0.08907,8e-05,9.53691]
[1777787560403,35.25,78231.65,0.2,-0.08907,8e-05,9.5354]
[1777787568213,35.25,78231.73,0.2,-0.08907,8e-05,9.53531]
[1777787578279,35.25,78231.69,0.2,-0.08908,8e-05,9.53615]
[1777787584325,35.25,78231.76,0.2,-0.08908,8e-05,9.5361]
[1777787586168,35.25,78231.76,0.2,-0.08908,8e-05,9.5361]
[1777787586231,35.25,78231.83,0.2,-0.08908,8e-05,9.5358]
[1777787589859,35.25,78231.97,0.2,-0.08907,8e-05,9.53514]
[1777787590284,35.25,78231.97,0.2,-0.08907,8e-05,9.53521]
[1777787590718,35.25,78231.97,0.2,-0.08907,8e-05,9.53527]
[1777787592329,35.25,78231.97,0.2,-0.08907,8e-05,9.53527]
[1777787592430,35.25,78231.97,0.2,-0.08907,8e-05,9.5354]
[1777787593562,35.25,78231.97,0.2,-0.08907,8e-05,9.5354]
[1777787594149,35.25,78231.97,0.2,-0.08907,8e-05,9.53546]
[1777787595026,35.25,78231.97,0.2,-0.08907,8e-05,9.53546]
[1777787596441,35.25,78231.97,0.2,-0.08907,8e-05,9.53558]
[1777787596542,35.25,78232.03,0.2,-0.08907,8e-05,9.53529]
[1777787602613,35.25,78232.03,0.2,-0.08908,8e-05,9.5356]
[1777787602715,35.25,78232.19,0.2,-0.08906,8e-05,9.5347]
[1777787606702,35.25,78232.19,0.2,-0.08906,8e-05,9.5347]
[1777787606724,35.25,78232.19,0.2,-0.08906,8e-05,9.5347]
[1777787606803,35.25,78232.19,0.2,-0.08907,8e-05,9.53496]
[1777787612406,35.25,78232.26,0.2,-0.08906,8e-05,9.53479]
[1777787612869,35.25,78232.26,0.2,-0.08906,8e-05,9.53479]
[1777787612970,35.25,78232.26,0.2,-0.08903,8e-05,9.53052]
[1777787613841,35.25,78232.26,0.2,-0.08903,8e-05,9.53052]
[1777787614931,35.25,78232.26,0.2,-0.08903,8e-05,9.53058]
[1777787615024,35.25,78232.26,0.2,-0.08903,8e-05,9.53065]
[1777787620823,35.25,78232.31,0.2,-0.08903,8e-05,9.53075]
[1777787629642,35.26,78232.41,0.2,-0.08903,8e-05,9.53078]
[1777787634677,35.26,78232.21,0.2,-0.08905,8e-05,9.53232]
[1777787639712,35.26,78233.42,0.2,-0.08897,8e-05,9.52542]
[1777787644747,35.26,78234.59,0.2,-0.08888,8e-05,9.51878]
[1777787651034,35.26,78234.48,0.2,-0.0889,8e-05,9.52007]
[1777787656836,35.26,78234.08,0.2,-0.08893,8e-05,9.52306]
[1777787662738,35.26,78233.64,0.2,-0.08898,8e-05,9.52674]
[1777787663834,35.26,78233.64,0.2,-0.08898,8e-05,9.52699]
[1777787663932,35.26,78233.51,0.2,-0.089,8e-05,9.5279]
[1777787669924,35.27,78233.19,0.2,-0.08903,8e-05,9.53063]
[1777787671003,35.27,78233.19,0.2,-0.08903,8e-05,9.53063]
[1777787671972,35.27,78233.26,0.2,-0.08899,8e-05,9.52594]
[1777787672041,35.27,78233.18,0.2,-0.089,8e-05,9.52656]
[1777787682013,35.27,78232.84,0.2,-0.08904,8e-05,9.53004]
[1777787691076,35.27,78232.65,0.2,-0.08909,8e-05,9.53332]
[1777787698126,35.28,78232.82,0.2,-0.08909,8e-05,9.53333]
[1777787703162,35.28,78232.17,0.2,-0.08914,8e-05,9.53801]
[1777787711457,35.28,78231.76,0.2,-0.08919,8e-05,9.54158]
[1777787719114,35.28,78231.76,0.2,-0.0892,8e-05,9.54226]
[1777787731600,35.28,78231.87,0.2,-0.08918,8e-05,9.53916]
[1777787741671,35.29,78231.77,0.2,-0.0892,8e-05,9.54088]
[1777787748238,35.29,78231.84,0.2,-0.0892,8e-05,9.54068]
[1777787753511,35.29,78231.48,0.2,-0.08924,8e-05,9.54371]
[1777787761813,35.29,78231.82,0.2,-0.08922,8e-05,9.54251]
[1777787767612,35.29,78231.74,0.2,-0.08924,8e-05,9.54356]
[1777787773650,35.29,78232.02,0.2,-0.08922,8e-05,9.54243]
[1777787780702,35.29,78232.08,0.2,-0.08922,8e-05,9.54274]
[1777787787910,35.3,78232.04,0.2,-0.08923,8e-05,9.54335]
[1777787799834,35.3,78231.88,0.2,-0.08923,8e-05,9.54132]
[1777787805877,35.3,78231.74,0.2,-0.08924,8e-05,9.54272]
[1777787810911,35.3,78231.69,0.2,-0.08925,8e-05,9.54347]
[1777787816955,35.3,78231.66,0.2,-0.08926,8e-05,9.54419]
[1777787822234,35.3,78232.09,0.2,-0.08924,8e-05,9.54205]
[1777787828033,35.3,78232.83,0.2,-0.08919,8e-05,9.53817]
[1777787833069,35.3,78232.39,0.2,-0.08923,8e-05,9.54131]
[1777787838105,35.31,78232.76,0.2,-0.0892,8e-05,9.53955]
[1777787843139,35.31,78232.83,0.2,-0.0892,8e-05,9.53961]
[1777787847275,35.31,78232.83,0.2,-0.0892,8e-05,9.53961]
[1777787847375,35.31,78232.87,0.2,-0.08921,8e-05,9.53978]
[1777787853206,35.31,78232.87,0.2,-0.08918,8e-05,9.53597]
[1777787858244,35.31,78232.6,0.2,-0.08921,8e-05,9.53815]
[1777787860623,35.31,78232.31,0.2,-0.08923,8e-05,9.54011]
[1777787861566,35.31,78232.28,0.2,-0.08923,8e-05,9.5403]
[1777787861664,35.31,78232.28,0.2,-0.08923,8e-05,9.54041]
[1777787870373,35.31,78232.28,0.2,-0.08925,8e-05,9.5414]
[1777787876420,35.31,78232.04,0.2,-0.08927,8e-05,9.54351]
[1777787882655,35.32,78231.93,0.2,-0.08929,8e-05,9.54484]
[1777787888899,35.32,78231.93,0.2,-0.0893,8e-05,9.54539]
[1777787896560,35.32,78232.4,0.2,-0.08927,8e-05,9.54359]
[1777787902795,35.32,78232.31,0.2,-0.08929,8e-05,9.54493]
[1777787907846,35.32,78240.52,0.2,-0.08867,8e-05,9.49608]
[1777787909328,35.32,78240.52,0.2,-0.08867,8e-05,9.49608]
[1777787910276,35.32,78240.52,0.2,-0.08867,8e-05,9.49608]
[1777787915695,35.32,78236.98,0.2,-0.08892,8e-05,9.51442]
[1777787921254,35.33,78235.37,0.2,-0.08905,8e-05,9.52485]
[1777787927779,35.33,78233.79,0.2,-0.0892,8e-05,9.53596]
[1777787933005,35.33,78230.66,0.2,-0.08945,8e-05,9.55567]
[1777787933999,35.33,78230.66,0.2,-0.08945,8e-05,9.55567]
[1777787934100,35.33,78230.66,0.2,-0.08945,8e-05,9.55583]
[1777787943075,35.33,78229.06,0.2,-0.08959,8e-05,9.56692]
[1777787950944,35.34,78228.87,0.2,-0.08962,8e-05,9.56933]
[1777787955979,35.34,78228.22,0.2,-0.08968,8e-05,9.57403]
[1777787961016,35.34,78227.6,0.2,-0.08974,8e-05,9.57855]
[1777787969137,35.34,78227.57,0.2,-0.08975,8e-05,9.57904]
[1777787969237,35.34,78227.57,0.2,-0.08976,8e-05,9.57996]
[1777787976227,35.34,78227.06,0.2,-0.08977,8e-05,9.57923]
[1777787982163,35.35,78227.17,0.2,-0.08978,8e-05,9.57996]
[1777787987197,35.35,78227.23,0.2,-0.08979,8e-05,9.58036]
[1777787990432,35.35,78227.23,0.2,-0.08979,8e-05,9.58036]
[1777787991226,35.35,78227.23,0.2,-0.08979,8e-05,9.58097]
[1777787998966,35.35,78227.25,0.2,-0.0898,8e-05,9.58115]
[1777787999522,35.35,78227.25,0.2,-0.08981,8e-05,9.58205]
[1777788000304,35.35,78227.25,0.2,-0.08981,8e-05,9.58205]
[1777788000954,35.35,78227.25,0.2,-0.08981,8e-05,9.5822]
[1777788001055,35.35,78227.25,0.2,-0.08981,8e-05,9.58235]
[1777788006333,35.35,78223.64,0.2,-0.0901,8e-05,9.60478]
[1777788011366,35.36,78222.97,0.2,-0.09016,8e-05,9.6094]
[1777788016404,35.36,78223.45,0.2,-0.09013,8e-05,9.60714]
[1777788018600,35.36,78223.02,0.2,-0.09017,8e-05,9.61004]
[1777788019427,35.36,78223.02,0.2,-0.09017,8e-05,9.61019]
[1777788020965,35.36,78222.69,0.2,-0.0902,8e-05,9.61233]
[1777788022669,35.36,78222.76,0.2,-0.09019,8e-05,9.61205]
[1777788023454,35.36,78222.76,0.2,-0.0902,8e-05,9.61236]
[1777788028488,35.36,78221.01,0.2,-0.09034,8e-05,9.6237]
[1777788033708,35.36,78221.19,0.2,-0.0903,8e-05,9.61883]
[1777788039997,35.36,78222.07,0.2,-0.09024,8e-05,9.61411]
[1777788043041,35.36,78222.73,0.2,-0.09019,8e-05,9.6104]
[1777788043061,35.36,78222.73,0.2,-0.09019,8e-05,9.6104]
[1777788043143,35.36,78223.01,0.2,-0.09017,8e-05,9.60889]
[1777788045110,35.36,78220.64,0.2,-0.09036,8e-05,9.6232]
[1777788045187,35.37,78218.28,0.2,-0.09054,8e-05,9.63762]
[1777788049155,35.37,78217.85,0.2,-0.09058,8e-05,9.64027]
[1777788049205,35.37,78217.85,0.2,-0.09058,8e-05,9.64032]
[1777788055692,35.37,78219.37,0.2,-0.09046,8e-05,9.63126]
[1777788060727,35.37,78221.4,0.2,-0.0903,8e-05,9.61907]
[1777788066768,35.37,78222.73,0.2,-0.0902,8e-05,9.61108]
[1777788074037,35.37,78219.68,0.2,-0.09044,8e-05,9.62951]
[1777788079860,35.37,78218.53,0.2,-0.09053,8e-05,9.63648]
[1777788084895,35.37,78217.98,0.2,-0.09057,8e-05,9.63985]
[1777788094178,35.37,78208.83,0.2,-0.09125,8e-05,9.69073]
[1777788099378,35.37,78207.0,0.2,-0.09139,8e-05,9.70177]
[1777788106042,35.37,78205.4,0.2,-0.09152,8e-05,9.71117]
[1777788112085,35.36,78203.02,0.2,-0.0917,8e-05,9.72522]
[1777788122155,35.36,78202.62,0.2,-0.09172,8e-05,9.72679]
[1777788127190,35.36,78201.57,0.2,-0.0918,8e-05,9.73262]
[1777788132223,35.36,78201.61,0.2,-0.09179,8e-05,9.7318]
[1777788137263,35.36,78201.59,0.2,-0.09178,8e-05,9.73132]
[1777788144527,35.36,78201.89,0.2,-0.09174,8e-05,9.72864]
[1777788154597,35.35,78202.05,0.2,-0.09168,8e-05,9.72197]
[1777788162437,35.35,78202.15,0.2,-0.09166,8e-05,9.72039]
[1777788167472,35.35,78202.24,0.2,-0.09164,8e-05,9.71923]
[1777788172507,35.35,78202.08,0.2,-0.09165,8e-05,9.71958]
[1777788181554,35.35,78202.32,0.2,-0.09162,8e-05,9.71762]
[1777788183585,35.35,78188.6,0.2,-0.0927,8e-05,9.80023]
[1777788188620,35.34,78186.84,0.2,-0.09283,8e-05,9.80985]
[1777788194878,35.34,78186.72,0.2,-0.09282,8e-05,9.80928]
[1777788200703,35.34,78186.44,0.2,-0.09282,8e-05,9.80969]
[1777788202482,35.34,78186.43,0.2,-0.09282,8e-05,9.80953]
[1777788202494,35.34,78186.43,0.2,-0.09282,8e-05,9.80953]
[1777788202718,35.34,78186.34,0.2,-0.09283,8e-05,9.80985]
[1777788203984,35.34,78186.39,0.2,-0.09282,8e-05,9.80932]
[1777788204732,35.34,78186.57,0.2,-0.0928,8e-05,9.80799]
[1777788204760,35.34,78186.57,0.2,-0.0928,8e-05,9.80799]
[1777788204791,35.34,78186.57,0.2,-0.0928,8e-05,9.80799]
[1777788206305,35.34,78189.51,0.2,-0.09257,8e-05,9.79008]
[1777788206367,35.34,78190.52,0.2,-0.09248,8e-05,9.7835]
[1777788214102,35.33,78190.04,0.2,-0.09251,8e-05,9.78567]
[1777788219179,35.33,78189.32,0.2,-0.09252,8e-05,9.78434]
[1777788225087,35.33,78187.45,0.2,-0.09265,8e-05,9.79438]
[1777788231922,35.33,78186.88,0.2,-0.09268,8e-05,9.79674]
[1777788236956,35.32,78181.63,0.2,-0.09308,8e-05,9.82768]
[1777788241995,35.32,78179.92,0.2,-0.0932,8e-05,9.8369]
[1777788247580,35.32,78179.93,0.2,-0.09319,8e-05,9.83579]
[1777788253083,35.32,78181.17,0.2,-0.09307,8e-05,9.82635]
[1777788259131,35.31,78181.11,0.2,-0.09305,8e-05,9.82485]
[1777788264159,35.31,78181.68,0.2,-0.09299,8e-05,9.82003]
[1777788269195,35.31,78182.17,0.2,-0.09293,8e-05,9.81571]
[1777788274231,35.3,78182.35,0.2,-0.09286,8e-05,9.80884]
[1777788282286,35.3,78181.95,0.2,-0.09287,8e-05,9.80919]
[1777788288328,35.3,78182.27,0.2,-0.09282,8e-05,9.80567]
[1777788293363,35.29,78182.39,0.2,-0.0928,8e-05,9.80364]
[1777788300412,35.29,78182.51,0.2,-0.09276,8e-05,9.8011]
[1777788305649,35.29,78186.58,0.2,-0.09242,8e-05,9.77511]
[1777788313504,35.28,78185.77,0.2,-0.09247,8e-05,9.77828]
[1777788321209,35.28,78185.71,0.2,-0.09246,8e-05,9.7782]
[1777788321431,35.28,78185.71,0.2,-0.09246,8e-05,9.7782]
[1777788321451,35.28,78185.71,0.2,-0.09246,8e-05,9.7782]
[1777788321954,35.28,78185.28,0.2,-0.09248,8e-05,9.77949]
[1777788322131,35.28,78185.28,0.2,-0.09248,8e-05,9.77949]
[1777788322580,35.28,78167.56,0.2,-0.0939,8e-05,9.88748]
[1777788323584,35.28,78143.65,0.2,-0.09583,8e-05,10.03424]
[1777788324106,35.28,78143.65,0.2,-0.09583,8e-05,10.03424]
[1777788324591,35.28,78141.64,0.2,-0.096,8e-05,10.04677]
[1777788325082,35.28,78141.64,0.2,-0.096,8e-05,10.04677]
[1777788325797,35.28,78140.19,0.2,-0.09612,8e-05,10.05585]
[1777788326487,35.28,78140.19,0.2,-0.09612,8e-05,10.05585]
[1777788326607,35.28,78140.19,0.2,-0.09611,8e-05,10.05559]
[1777788331778,35.28,78143.52,0.2,-0.09585,8e-05,10.0358]
[1777788332647,35.28,78143.31,0.2,-0.09584,8e-05,10.03303]
[1777788333053,35.28,78143.31,0.2,-0.09584,8e-05,10.03303]
[1777788333654,35.28,78147.22,0.2,-0.09551,8e-05,10.00844]
[1777788336394,35.28,78147.44,0.2,-0.09548,8e-05,10.00613]
[1777788336495,35.28,78147.44,0.2,-0.09548,8e-05,10.00565]
[1777788341709,35.27,78146.98,0.2,-0.09548,8e-05,10.00612]
[1777788343730,35.27,78146.98,0.2,-0.09548,8e-05,10.00612]
[1777788343830,35.27,78147.02,0.2,-0.09547,8e-05,10.00494]
[1777788349556,35.26,78147.01,0.2,-0.09544,8e-05,10.00267]
[1777788349766,35.26,78146.82,0.2,-0.09545,8e-05,10.00339]
[1777788352462,35.26,78146.85,0.2,-0.09543,8e-05,10.00229]
[1777788352787,35.26,78151.64,0.2,-0.09504,8e-05,9.97233]
[1777788353092,35.26,78151.64,0.2,-0.09504,8e-05,9.97233]
[1777788353193,35.26,78153.19,0.2,-0.09491,8e-05,9.96279]
[1777788360843,35.25,78153.19,0.2,-0.09487,8e-05,9.95969]
[1777788365877,35.25,78153.07,0.2,-0.09486,8e-05,9.95861]
[1777788370914,35.25,78152.91,0.2,-0.09485,8e-05,9.95781]
[1777788376147,35.24,78156.31,0.2,-0.09455,8e-05,9.93519]
[1777788382997,35.24,78161.27,0.2,-0.09412,8e-05,9.90284]
[1777788388032,35.24,78156.39,0.2,-0.0945,8e-05,9.93153]
[1777788393067,35.23,78158.26,0.2,-0.0943,8e-05,9.91409]
[1777788398102,35.23,78158.24,0.2,-0.09428,8e-05,9.91276]
[1777788403136,35.23,78158.47,0.2,-0.09424,8e-05,9.90998]
[1777788409031,35.23,78158.79,0.2,-0.0942,8e-05,9.90698]
[1777788414370,35.22,78158.77,0.2,-0.09419,8e-05,9.90588]
[1777788414407,35.22,78158.77,0.2,-0.09419,8e-05,9.90588]
[1777788414493,35.22,78158.85,0.2,-0.09417,8e-05,9.90468]
[1777788415968,35.22,78158.85,0.2,-0.09417,8e-05,9.90468]
[1777788416427,35.22,78158.85,0.2,-0.09417,8e-05,9.90422]
[1777788421842,35.22,78158.84,0.2,-0.09416,8e-05,9.9036]
[1777788427307,35.22,78158.94,0.2,-0.09413,8e-05,9.90131]
[1777788435418,35.21,78159.25,0.2,-0.0941,8e-05,9.89901]
[1777788435432,35.21,78159.25,0.2,-0.0941,8e-05,9.89901]
[1777788435540,35.21,78159.25,0.2,-0.09408,8e-05,9.89784]
[1777788441023,35.21,78159.25,0.2,-0.09408,8e-05,9.89745]
[1777788443419,35.21,78148.16,0.2,-0.09496,8e-05,9.96444]
[1777788453491,35.2,78147.96,0.2,-0.09491,8e-05,9.95839]
[1777788458523,35.2,78148.03,0.2,-0.09488,8e-05,9.9565]
[1777788463577,35.2,78148.27,0.2,-0.09484,8e-05,9.95359]
[1777788469600,35.19,78148.82,0.2,-0.09478,8e-05,9.94851]
[1777788474744,35.19,78148.62,0.2,-0.09478,8e-05,9.94861]
[1777788480677,35.19,78152.86,0.2,-0.09441,8e-05,9.92074]
[1777788486904,35.19,78154.16,0.2,-0.0943,8e-05,9.91186]
[1777788495781,35.18,78153.93,0.2,-0.09428,8e-05,9.91098]
[1777788502832,35.18,78153.52,0.2,-0.0943,8e-05,9.91214]
[1777788505014,35.18,78153.52,0.2,-0.0943,8e-05,9.91214]
[1777788505387,35.18,78153.52,0.2,-0.0943,8e-05,9.91214]
[1777788506007,35.18,78152.23,0.2,-0.0944,8e-05,9.91952]
[1777788511895,35.17,78152.2,0.2,-0.09435,8e-05,9.91414]
[1777788517133,35.17,78152.46,0.2,-0.09432,8e-05,9.91169]
[1777788522657,35.17,78151.69,0.2,-0.09437,8e-05,9.91559]
[1777788525741,35.17,78144.41,0.2,-0.09495,8e-05,9.95994]
[1777788525992,35.17,78143.65,0.2,-0.09501,8e-05,9.96439]
[1777788531029,35.17,78143.92,0.2,-0.09497,8e-05,9.96146]
[1777788537072,35.16,78136.26,0.2,-0.09558,8e-05,10.00694]
[1777788539635,35.16,78135.65,0.2,-0.09563,8e-05,10.01071]
[1777788539956,35.16,78135.65,0.2,-0.09563,8e-05,10.01071]
[1777788540055,35.16,78135.18,0.2,-0.09565,8e-05,10.01261]
[1777788545129,35.16,78136.04,0.2,-0.09556,8e-05,10.00562]
[1777788550164,35.15,78137.86,0.2,-0.09539,8e-05,9.9927]
[1777788552153,35.15,78134.06,0.2,-0.09569,8e-05,10.0155]
[1777788552254,35.15,78133.66,0.2,-0.09572,8e-05,10.01798]
[1777788557413,35.15,78134.63,0.2,-0.09562,8e-05,10.01016]
[1777788563450,35.15,78134.63,0.2,-0.09562,8e-05,10.0098]
[1777788564102,35.15,78134.63,0.2,-0.09562,8e-05,10.0098]
[1777788564870,35.14,78134.53,0.2,-0.0956,8e-05,10.00823]
[1777788566419,35.14,78134.53,0.2,-0.09559,8e-05,10.00787]
[1777788566521,35.14,78136.94,0.2,-0.09538,8e-05,9.99224]
[1777788570471,35.14,78137.85,0.2,-0.0953,8e-05,9.98554]
[1777788570573,35.14,78137.85,0.2,-0.09529,8e-05,9.98519]
[1777788577553,35.13,78139.28,0.2,-0.09511,8e-05,9.96942]
[1777788587623,35.12,78136.67,0.2,-0.09527,8e-05,9.98199]
[1777788594472,35.12,78132.64,0.2,-0.09557,8e-05,10.00431]
[1777788600515,35.12,78132.28,0.2,-0.09558,8e-05,10.00467]
[1777788605551,35.11,78130.49,0.2,-0.09569,8e-05,10.01352]
[1777788614613,35.1,78130.43,0.2,-0.09566,8e-05,10.01064]
[1777788617898,35.1,78140.83,0.2,-0.09479,8e-05,9.94527]
[1777788623680,35.1,78148.35,0.2,-0.09416,8e-05,9.89771]
[1777788629545,35.1,78148.92,0.2,-0.09411,8e-05,9.89351]
[1777788634754,35.1,78149.47,0.2,-0.09401,8e-05,9.88449]
[1777788639789,35.09,78144.15,0.2,-0.09443,8e-05,9.91623]
[1777788644827,35.09,78144.19,0.2,-0.09441,8e-05,9.91485]
[1777788649862,35.09,78144.5,0.2,-0.09437,8e-05,9.91178]
[1777788654897,35.09,78144.98,0.2,-0.09432,8e-05,9.90766]
[1777788659932,35.08,78144.41,0.2,-0.09435,8e-05,9.91001]
[1777788665974,35.08,78144.56,0.2,-0.09432,8e-05,9.90764]
[1777788672016,35.08,78145.34,0.2,-0.09424,8e-05,9.90144]
[1777788678058,35.07,78145.63,0.2,-0.0942,8e-05,9.89826]
[1777788683092,35.07,78145.64,0.2,-0.09418,8e-05,9.89705]
[1777788688325,35.07,78145.95,0.2,-0.09414,8e-05,9.894]
[1777788693610,35.07,78145.53,0.2,-0.09413,8e-05,9.891]
[1777788698726,35.07,78143.81,0.2,-0.09425,8e-05,9.90049]
[1777788704242,35.06,78144.21,0.2,-0.0942,8e-05,9.89661]
[1777788710282,35.06,78143.56,0.2,-0.09423,8e-05,9.89919]
[1777788718535,35.06,78144.2,0.2,-0.09416,8e-05,9.89336]
[1777788728604,35.05,78144.14,0.2,-0.09413,8e-05,9.89142]
[1777788738675,35.05,78144.12,0.2,-0.09411,8e-05,9.88925]
[1777788747543,35.04,78144.09,0.2,-0.09408,8e-05,9.88739]
[1777788756606,35.04,78144.41,0.2,-0.09399,8e-05,9.87892]
[1777788761840,35.04,78144.0,0.2,-0.09402,8e-05,9.88078]
[1777788768885,35.03,78145.05,0.2,-0.0939,8e-05,9.87187]
[1777788774730,35.03,78145.33,0.2,-0.09386,8e-05,9.86862]
[1777788779767,35.03,78147.07,0.2,-0.0937,8e-05,9.85656]
[1777788784801,35.02,78146.69,0.2,-0.09371,8e-05,9.85764]
[1777788790843,35.02,78146.62,0.2,-0.0937,8e-05,9.85654]
[1777788795878,35.02,78146.42,0.2,-0.0937,8e-05,9.85649]
[1777788800914,35.01,78145.2,0.2,-0.09378,8e-05,9.86273]
[1777788805948,35.01,78140.71,0.2,-0.09413,8e-05,9.88909]
[1777788810983,35.01,78138.87,0.2,-0.09426,8e-05,9.89903]
[1777788816020,35.01,78137.25,0.2,-0.09434,8e-05,9.9032]
[1777788821056,35.0,78135.28,0.2,-0.09448,8e-05,9.91403]
[1777788826090,35.0,78134.45,0.2,-0.09453,8e-05,9.91783]
[1777788831125,35.0,78133.6,0.2,-0.09459,8e-05,9.92177]
[1777788839376,34.99,78132.66,0.2,-0.09464,8e-05,9.92553]
[1777788843636,34.99,78128.49,0.2,-0.09496,8e-05,9.95035]
[1777788844215,34.99,78127.87,0.2,-0.09501,8e-05,9.95391]
[1777788846928,34.99,78127.18,0.2,-0.09506,8e-05,9.958]
[1777788847237,34.99,78127.39,0.2,-0.09505,8e-05,9.9568]
[1777788847858,34.99,78127.39,0.2,-0.09505,8e-05,9.9568]
[1777788848244,34.99,78127.15,0.2,-0.09506,8e-05,9.95799]
[1777788848761,34.99,78127.15,0.2,-0.09506,8e-05,9.95799]
[1777788849251,34.99,78126.95,0.2,-0.09508,8e-05,9.95893]
[1777788855293,34.98,78127.11,0.2,-0.09504,8e-05,9.9561]
[1777788860329,34.98,78125.18,0.2,-0.09518,8e-05,9.96651]
[1777788865364,34.98,78126.85,0.2,-0.09502,8e-05,9.95457]
[1777788866012,34.98,78126.85,0.2,-0.09502,8e-05,9.95457]
[1777788866371,34.98,78126.37,0.2,-0.09506,8e-05,9.95724]
[1777788871409,34.98,78123.84,0.2,-0.09522,8e-05,9.96766]
[1777788876442,34.98,78122.17,0.2,-0.09536,8e-05,9.97831]
[1777788881621,34.97,78118.99,0.2,-0.09561,8e-05,9.9971]
[1777788885506,34.97,78118.99,0.2,-0.09559,8e-05,9.99567]
[1777788890957,34.97,78118.88,0.2,-0.09558,8e-05,9.99493]
[1777788896584,34.96,78118.88,0.2,-0.09555,8e-05,9.99248]
[1777788900629,34.96,78118.92,0.2,-0.09553,8e-05,9.99119]
[1777788900682,34.96,78117.62,0.2,-0.09563,8e-05,9.99893]
[1777788905869,34.96,78116.45,0.2,-0.09573,8e-05,10.00599]
[1777788906441,34.96,78122.55,0.2,-0.09523,8e-05,9.96816]
[1777788909301,34.96,78125.36,0.2,-0.09499,8e-05,9.9504]
[1777788909333,34.96,78125.6,0.2,-0.09496,8e-05,9.94837]
[1777788914339,34.96,78121.35,0.2,-0.09531,8e-05,9.97472]
[1777788919938,34.96,78120.21,0.2,-0.09542,8e-05,9.98261]
[1777788927944,34.96,78119.54,0.2,-0.09548,8e-05,9.98708]
[1777788930858,34.96,78119.28,0.2,-0.0955,8e-05,9.98903]
[1777788931453,34.96,78119.28,0.2,-0.0955,8e-05,9.98903]
[1777788930959,34.96,78119.28,0.2,-0.0955,8e-05,9.98914]
[1777788931555,34.96,78119.28,0.2,-0.09547,8e-05,9.98466]
[1777788932800,34.96,78119.28,0.2,-0.09547,8e-05,9.98466]
[1777788932901,34.96,78119.28,0.2,-0.09546,8e-05,9.98409]
[1777788933630,34.96,78119.28,0.2,-0.09546,8e-05,9.98409]
[1777788933843,34.96,78119.28,0.2,-0.09546,8e-05,9.98409]
[1777788938864,34.96,78119.17,0.2,-0.09546,8e-05,9.98404]
[1777788944921,34.96,78119.17,0.2,-0.09547,8e-05,9.98499]
[1777788950149,34.96,78117.96,0.2,-0.09558,8e-05,9.99304]
[1777788958016,34.96,78118.0,0.2,-0.09559,8e-05,9.99358]
[1777788963052,34.96,78118.12,0.2,-0.09558,8e-05,9.99331]
[1777788968087,34.97,78119.33,0.2,-0.09549,8e-05,9.98629]
[1777788973122,34.97,78119.26,0.2,-0.0955,8e-05,9.98726]
[1777788980359,34.97,78118.56,0.2,-0.09557,8e-05,9.99231]
[1777788990460,34.97,78118.6,0.2,-0.09558,8e-05,9.99303]
[1777788996289,34.97,78118.35,0.2,-0.09557,8e-05,9.99069]
[1777789002330,34.97,78118.03,0.2,-0.0956,8e-05,9.99331]
[1777789007364,34.97,78118.62,0.2,-0.09556,8e-05,9.99018]
[1777789017432,34.98,78118.66,0.2,-0.09557,8e-05,9.99104]
[1777789024484,34.97,78118.69,0.2,-0.09557,8e-05,9.99047]
[1777789034770,34.98,78118.01,0.2,-0.09564,8e-05,9.99575]
[1777789039457,34.98,78118.01,0.2,-0.09564,8e-05,9.99615]
[1777789039503,34.98,78118.23,0.2,-0.09562,8e-05,9.99489]
[1777789039869,34.98,78118.23,0.2,-0.09562,8e-05,9.99489]
[1777789040555,34.98,78118.23,0.2,-0.09562,8e-05,9.99489]
[1777789044990,34.98,78118.23,0.2,-0.09562,8e-05,9.99498]
[1777789045551,34.98,78118.23,0.2,-0.09562,8e-05,9.99498]
[1777789046038,34.98,78118.23,0.2,-0.09563,8e-05,9.99557]
[1777789052021,34.98,78118.23,0.2,-0.09564,8e-05,9.99576]
[1777789053697,34.98,78118.4,0.2,-0.09559,8e-05,9.9906]
[1777789053781,34.98,78118.4,0.2,-0.09559,8e-05,9.99069]
[1777789059730,34.98,78117.5,0.2,-0.09567,8e-05,9.99685]
[1777789064979,34.98,78117.97,0.2,-0.09564,8e-05,9.99436]
[1777789072823,34.98,78117.4,0.2,-0.0957,8e-05,9.9986]
[1777789077857,34.99,78117.63,0.2,-0.09568,8e-05,9.99764]
[1777789085119,34.99,78117.84,0.2,-0.09568,8e-05,9.99713]
[1777789095189,34.99,78118.13,0.2,-0.09567,8e-05,9.99639]
[1777789101069,34.99,78118.7,0.2,-0.09562,8e-05,9.99328]
[1777789102395,34.99,78120.09,0.2,-0.09551,8e-05,9.98489]
[1777789102497,34.99,78120.09,0.2,-0.09551,8e-05,9.98502]
[1777789108070,34.99,78119.83,0.2,-0.09555,8e-05,9.98742]
[1777789115331,34.99,78119.79,0.2,-0.09552,8e-05,9.98409]
[1777789121157,35.0,78119.46,0.2,-0.09556,8e-05,9.98691]
[1777789132232,35.0,78119.38,0.2,-0.09559,8e-05,9.98874]
[1777789137270,35.0,78119.36,0.2,-0.09559,8e-05,9.98941]
[1777789138910,35.0,78119.27,0.2,-0.0956,8e-05,9.99008]
[1777789139011,35.0,78119.16,0.2,-0.09561,8e-05,9.99076]
[1777789142635,35.0,78119.16,0.2,-0.09561,8e-05,9.99098]
[1777789142981,35.0,78119.16,0.2,-0.09561,8e-05,9.99098]
[1777789143414,35.0,78119.09,0.2,-0.09562,8e-05,9.99174]
[1777789144995,35.0,78119.09,0.2,-0.09562,8e-05,9.99174]
[1777789145541,35.0,78119.09,0.2,-0.09563,8e-05,9.99195]
[1777789146052,35.0,78119.09,0.2,-0.09563,8e-05,9.99195]
[1777789147024,35.0,78119.09,0.2,-0.09563,8e-05,9.99195]
[1777789147107,35.0,78119.09,0.2,-0.09563,8e-05,9.99206]
[1777789154644,35.0,78119.01,0.2,-0.09564,8e-05,9.99309]
[1777789155147,35.0,78118.81,0.2,-0.09566,8e-05,9.99465]
[1777789155611,35.0,78118.85,0.2,-0.09566,8e-05,9.9945]
[1777789156110,35.0,78118.85,0.2,-0.09566,8e-05,9.9945]
[1777789157172,35.0,78118.85,0.2,-0.09566,8e-05,9.99461]
[1777789157410,35.0,78118.76,0.2,-0.09567,8e-05,9.99527]
[1777789162444,35.01,78117.26,0.2,-0.0958,8e-05,10.00505]
[1777789167480,35.01,78117.86,0.2,-0.09576,8e-05,10.00175]
[1777789172515,35.01,78117.7,0.2,-0.09574,8e-05,9.99867]
[1777789173828,35.01,78117.7,0.2,-0.09574,8e-05,9.99867]
[1777789174529,35.01,78117.81,0.2,-0.09572,8e-05,9.99736]
[1777789179564,35.0,78117.72,0.2,-0.09571,8e-05,9.99638]
[1777789180064,35.0,78117.72,0.2,-0.09571,8e-05,9.99638]
[1777789180571,35.0,78117.68,0.2,-0.09571,8e-05,9.99632]
[1777789183175,35.0,78115.19,0.2,-0.09591,8e-05,10.01154]
[1777789183276,35.0,78115.97,0.2,-0.09584,8e-05,10.00636]
[1777789183950,35.0,78115.97,0.2,-0.09584,8e-05,10.00636]
[1777789184599,35.0,78116.15,0.2,-0.09582,8e-05,10.00491]
[1777789189278,35.0,78116.01,0.2,-0.09584,8e-05,10.00604]
[1777789189374,35.0,78115.75,0.2,-0.09586,8e-05,10.00733]
[1777789195892,35.0,78115.95,0.2,-0.09581,8e-05,10.00407]
[1777789201721,34.99,78116.92,0.2,-0.09571,8e-05,9.99606]
[1777789206754,34.99,78116.21,0.2,-0.09574,8e-05,9.99882]
[1777789211789,34.98,78116.6,0.2,-0.09569,8e-05,9.99476]
[1777789226109,34.98,78115.91,0.2,-0.09569,8e-05,9.99444]
[1777789236182,34.97,78116.05,0.2,-0.09559,8e-05,9.98553]
[1777789243006,34.96,78116.55,0.2,-0.09553,8e-05,9.98056]
[1777789249048,34.96,78116.65,0.2,-0.0955,8e-05,9.9781]
[1777789254083,34.96,78117.08,0.2,-0.09544,8e-05,9.97392]
[1777789260125,34.95,78116.16,0.2,-0.09549,8e-05,9.97782]
[1777789265160,34.95,78116.27,0.2,-0.09546,8e-05,9.97562]
[1777789270194,34.95,78116.44,0.2,-0.09543,8e-05,9.97307]
[1777789276461,34.94,78116.7,0.2,-0.09538,8e-05,9.9694]
[1777789285299,34.94,78117.78,0.2,-0.09526,8e-05,9.96013]
[1777789290335,34.93,78117.52,0.2,-0.09526,8e-05,9.96036]
[1777789296603,34.93,78117.53,0.2,-0.0952,8e-05,9.95418]
[1777789304433,34.93,78117.79,0.2,-0.09516,8e-05,9.95046]
[1777789314834,34.92,78117.93,0.2,-0.09513,8e-05,9.94855]
[1777789314935,34.92,78118.04,0.2,-0.0951,8e-05,9.94634]
[1777789318034,34.92,78118.04,0.2,-0.0951,8e-05,9.94583]
[1777789318529,34.92,78118.04,0.2,-0.09509,8e-05,9.94533]
[1777789321626,34.92,78118.25,0.2,-0.09507,8e-05,9.94352]
[1777789321672,34.92,78118.26,0.2,-0.09506,8e-05,9.94321]
[1777789323114,34.92,78118.26,0.2,-0.09506,8e-05,9.94321]
[1777789323191,34.92,78118.26,0.2,-0.09506,8e-05,9.94296]
[1777789324317,34.92,78118.26,0.2,-0.09506,8e-05,9.94296]
[1777789324377,34.92,78118.26,0.2,-0.09505,8e-05,9.94247]
[1777789334809,34.92,78118.31,0.2,-0.09504,8e-05,9.94195]
[1777789335501,34.92,78118.31,0.2,-0.09504,8e-05,9.94195]
[1777789336107,34.92,78118.25,0.2,-0.09505,8e-05,9.94255]
[1777789336887,34.92,78118.25,0.2,-0.09505,8e-05,9.94229]
[1777789338472,34.92,78118.25,0.2,-0.09505,8e-05,9.94229]
[1777789338571,34.91,78118.25,0.2,-0.09504,8e-05,9.94179]
[1777789343709,34.91,78118.11,0.2,-0.09506,8e-05,9.94297]
[1777789348743,34.92,78118.21,0.2,-0.09506,8e-05,9.94304]
[1777789353778,34.92,78112.96,0.2,-0.09547,8e-05,9.97221]
[1777789361833,34.92,78115.4,0.2,-0.09529,8e-05,9.95873]
[1777789366870,34.92,78118.14,0.2,-0.09507,8e-05,9.94226]
[1777789377167,34.93,78122.05,0.2,-0.09476,8e-05,9.91908]
[1777789382992,34.93,78121.44,0.2,-0.09482,8e-05,9.92355]
[1777789391047,34.93,78120.41,0.2,-0.09492,8e-05,9.93076]
[1777789396082,34.93,78118.35,0.2,-0.09509,8e-05,9.94407]
[1777789398181,34.93,78117.25,0.2,-0.09519,8e-05,9.951]
[1777789398191,34.93,78117.25,0.2,-0.09519,8e-05,9.951]
[1777789398204,34.93,78116.65,0.2,-0.09524,8e-05,9.95483]
[1777789405145,34.93,78117.62,0.2,-0.09513,8e-05,9.94706]
[1777789410179,34.92,78117.75,0.2,-0.0951,8e-05,9.94478]
[1777789415215,34.92,78117.99,0.2,-0.09503,8e-05,9.93735]
[1777789416175,34.92,78117.99,0.2,-0.09503,8e-05,9.93735]
[1777789416222,34.92,78117.97,0.2,-0.09503,8e-05,9.93759]
[1777789421257,34.92,78118.93,0.2,-0.09496,8e-05,9.93223]
[1777789423652,34.92,78118.93,0.2,-0.09496,8e-05,9.93223]
[1777789423669,34.92,78118.93,0.2,-0.09496,8e-05,9.93223]
[1777789423681,34.92,78118.98,0.2,-0.09496,8e-05,9.9323]
[1777789427384,34.92,78118.98,0.2,-0.09495,8e-05,9.93175]
[1777789427401,34.92,78118.98,0.2,-0.09495,8e-05,9.93175]
[1777789427460,34.92,78119.03,0.2,-0.09494,8e-05,9.9309]
[1777789433340,34.92,78118.97,0.2,-0.09496,8e-05,9.93191]
[1777789438375,34.92,78118.71,0.2,-0.09499,8e-05,9.93416]
[1777789444417,34.92,78118.93,0.2,-0.09498,8e-05,9.93367]
[1777789449588,34.93,78117.75,0.2,-0.09508,8e-05,9.94148]
[1777789449996,34.93,78117.75,0.2,-0.09508,8e-05,9.94148]
[1777789450040,34.93,78117.45,0.2,-0.09511,8e-05,9.94346]
[1777789454615,34.93,78117.87,0.2,-0.09508,8e-05,9.94129]
[1777789456063,34.93,78117.71,0.2,-0.09509,8e-05,9.9424]
[1777789456503,34.93,78117.71,0.2,-0.0951,8e-05,9.94262]
[1777789463553,34.93,78116.69,0.2,-0.09519,8e-05,9.94965]
[1777789466243,34.93,78115.29,0.2,-0.09531,8e-05,9.95852]
[1777789467730,34.93,78115.29,0.2,-0.09531,8e-05,9.95852]
[1777789467803,34.93,78115.29,0.2,-0.09531,8e-05,9.95869]
[1777789468268,34.93,78115.29,0.2,-0.09531,8e-05,9.95869]
[1777789475634,34.93,78115.29,0.2,-0.09528,8e-05,9.95488]
[1777789476378,34.93,78115.29,0.2,-0.09528,8e-05,9.95488]
[1777789476469,34.93,78115.29,0.2,-0.09528,8e-05,9.95488]
[1777789476570,34.93,78114.97,0.2,-0.09531,8e-05,9.95695]
[1777789481679,34.93,78113.93,0.2,-0.0954,8e-05,9.96378]
[1777789486714,34.93,78113.84,0.2,-0.09541,8e-05,9.96464]
[1777789491750,34.93,78113.44,0.2,-0.09545,8e-05,9.96736]
[1777789496450,34.93,78113.71,0.2,-0.09543,8e-05,9.96572]
[1777789497051,34.93,78113.71,0.2,-0.09543,8e-05,9.96572]
[1777789496551,34.93,78113.59,0.2,-0.09543,8e-05,9.96625]
[1777789497883,34.93,78113.59,0.2,-0.09543,8e-05,9.96625]
[1777789499299,34.93,78113.71,0.2,-0.09542,8e-05,9.96535]
[1777789500019,34.93,78113.71,0.2,-0.09542,8e-05,9.96535]
[1777789499400,34.93,78113.71,0.2,-0.09542,8e-05,9.96519]
[1777789500120,34.93,78113.71,0.2,-0.09542,8e-05,9.96504]
[1777789501628,34.93,78113.71,0.2,-0.09542,8e-05,9.96504]
[1777789501819,34.93,78113.77,0.2,-0.09541,8e-05,9.96435]
[1777789506855,34.93,78107.19,0.2,-0.09595,8e-05,10.00522]
[1777789511891,34.93,78106.67,0.2,-0.096,8e-05,10.00925]
[1777789516925,34.93,78106.02,0.2,-0.09607,8e-05,10.01434]
[1777789519008,34.94,78106.29,0.2,-0.09605,8e-05,10.01275]
[1777789519045,34.94,78105.2,0.2,-0.09614,8e-05,10.01964]
[1777789520636,34.94,78105.2,0.2,-0.09614,8e-05,10.01973]
[1777789520953,34.94,78104.8,0.2,-0.09618,8e-05,10.02231]
[1777789521241,34.94,78104.8,0.2,-0.09618,8e-05,10.02231]
[1777789522028,34.94,78104.8,0.2,-0.09618,8e-05,10.02231]
[1777789531024,34.94,78100.74,0.2,-0.0965,8e-05,10.04502]
[1777789536060,34.94,78097.3,0.2,-0.09681,8e-05,10.06769]
[1777789541096,34.94,78091.97,0.2,-0.09726,8e-05,10.10183]
[1777789546581,34.94,78091.96,0.2,-0.09727,8e-05,10.10238]
[1777789547675,34.95,78088.57,0.2,-0.09756,8e-05,10.12377]
[1777789547988,34.95,78088.57,0.2,-0.09756,8e-05,10.12377]
[1777789548080,34.95,78085.69,0.2,-0.0978,8e-05,10.14188]
[1777789549690,34.95,78081.47,0.2,-0.09816,8e-05,10.16833]
[1777789549758,34.95,78080.93,0.2,-0.0982,8e-05,10.17175]
[1777789555208,34.95,78080.11,0.2,-0.09827,8e-05,10.1769]
[1777789559872,34.95,78080.02,0.2,-0.09828,8e-05,10.17748]
[1777789559879,34.95,78078.72,0.2,-0.09839,8e-05,10.18564]
[1777789565281,34.95,78077.13,0.2,-0.09852,8e-05,10.1956]
[1777789570314,34.95,78076.05,0.2,-0.09861,8e-05,10.20233]
[1777789575358,34.95,78072.25,0.2,-0.09893,8e-05,10.2261]
[1777789580384,34.94,78073.07,0.2,-0.09886,8e-05,10.22073]
[1777789585419,34.94,78075.68,0.2,-0.09864,8e-05,10.20416]
[1777789586751,34.94,78075.68,0.2,-0.09864,8e-05,10.20416]
[1777789586792,34.94,78075.68,0.2,-0.09864,8e-05,10.20416]
[1777789586807,34.94,78075.68,0.2,-0.09864,8e-05,10.20416]
[1777789586825,34.94,78076.29,0.2,-0.09859,8e-05,10.20032]
[1777789588077,34.94,78076.29,0.2,-0.09859,8e-05,10.20032]
[1777789588088,34.94,78076.29,0.2,-0.09859,8e-05,10.20032]
[1777789588108,34.94,78076.29,0.2,-0.09859,8e-05,10.20032]
[1777789588135,34.94,78076.2,0.2,-0.09859,8e-05,10.20088]
[1777789593475,34.94,78075.41,0.2,-0.09862,8e-05,10.2013]
[1777789598720,34.94,78075.47,0.2,-0.09862,8e-05,10.20089]
[1777789599948,34.94,78075.47,0.2,-0.09862,8e-05,10.20089]
[1777789599962,34.94,78075.47,0.2,-0.09862,8e-05,10.20089]
[1777789599986,34.94,78075.4,0.2,-0.09862,8e-05,10.20133]
[1777789605559,34.94,78075.18,0.2,-0.09864,8e-05,10.20269]
[1777789613957,34.94,78075.2,0.2,-0.09864,8e-05,10.20255]
[1777789616056,34.94,78081.46,0.2,-0.09811,8e-05,10.1633]
[1777789616802,34.94,78084.12,0.2,-0.09789,8e-05,10.14671]
[1777789616892,34.94,78083.4,0.2,-0.09795,8e-05,10.15131]
[1777789622677,34.95,78082.29,0.2,-0.09805,8e-05,10.1588]
[1777789627713,34.95,78082.38,0.2,-0.09805,8e-05,10.15874]
[1777789632748,34.95,78076.83,0.2,-0.09853,8e-05,10.19412]
[1777789637783,34.95,78073.92,0.2,-0.09878,8e-05,10.21263]
[1777789643825,34.95,78073.95,0.2,-0.09878,8e-05,10.21267]
[1777789649071,34.95,78073.78,0.2,-0.09879,8e-05,10.21387]
[1777789655911,34.95,78073.88,0.2,-0.09875,8e-05,10.20888]
[1777789662961,34.95,78073.78,0.2,-0.09876,8e-05,10.20963]
[1777789669211,34.95,78074.87,0.2,-0.09867,8e-05,10.20289]
[1777789674038,34.95,78085.85,0.2,-0.09774,8e-05,10.13425]
[1777789679072,34.95,78087.43,0.2,-0.09762,8e-05,10.12501]
[1777789684108,34.95,78087.12,0.2,-0.09766,8e-05,10.12779]
[1777789689142,34.96,78085.47,0.2,-0.09781,8e-05,10.13899]
[1777789694177,34.96,78083.23,0.2,-0.09801,8e-05,10.15385]
[1777789697349,34.96,78082.9,0.2,-0.09804,8e-05,10.15643]
[1777789697450,34.96,78082.58,0.2,-0.09807,8e-05,10.15843]
[1777789706262,34.96,78082.34,0.2,-0.09811,8e-05,10.16148]
[1777789712304,34.96,78081.42,0.2,-0.09816,8e-05,10.16378]
[1777789717339,34.97,78082.26,0.2,-0.0981,8e-05,10.15946]
[1777789723381,34.97,78081.72,0.2,-0.09817,8e-05,10.16405]
[1777789729634,34.97,78081.38,0.2,-0.09821,8e-05,10.16737]
[1777789735464,34.97,78087.41,0.2,-0.09771,8e-05,10.12985]
[1777789740500,34.97,78087.63,0.2,-0.09767,8e-05,10.12725]
[1777789746545,34.97,78086.8,0.2,-0.09772,8e-05,10.13107]
[1777789751578,34.96,78084.16,0.2,-0.09793,8e-05,10.14643]
[1777789756612,34.96,78084.08,0.2,-0.09792,8e-05,10.14574]
[1777789762655,34.96,78082.64,0.2,-0.09802,8e-05,10.1533]
[1777789769918,34.95,78082.84,0.2,-0.09798,8e-05,10.15019]
[1777789775745,34.95,78081.28,0.2,-0.09806,8e-05,10.15435]
[1777789780781,34.95,78081.58,0.2,-0.09802,8e-05,10.15127]
[1777789785817,34.95,78081.58,0.2,-0.098,8e-05,10.15001]
[1777789793872,34.94,78081.86,0.2,-0.09795,8e-05,10.14596]
[1777789797941,34.94,78082.68,0.2,-0.09787,8e-05,10.14004]
[1777789799767,34.94,78083.12,0.2,-0.09783,8e-05,10.13703]
[1777789800128,34.94,78082.92,0.2,-0.09784,8e-05,10.13778]
[1777789810197,34.93,78083.07,0.2,-0.09779,8e-05,10.13431]
[1777789816027,34.93,78086.69,0.2,-0.09747,8e-05,10.11012]
[1777789821063,34.93,78088.39,0.2,-0.09731,8e-05,10.09841]
[1777789826339,34.93,78088.16,0.2,-0.09732,8e-05,10.0992]
[1777789826365,34.93,78088.16,0.2,-0.09732,8e-05,10.09876]
[1777789830943,34.92,78087.74,0.2,-0.09734,8e-05,10.10051]
[1777789832458,34.92,78087.3,0.2,-0.09734,8e-05,10.09831]
[1777789832559,34.92,78088.9,0.2,-0.0972,8e-05,10.08829]
[1777789838035,34.92,78089.19,0.2,-0.09716,8e-05,10.08543]
[1777789840611,34.92,78090.12,0.2,-0.09708,8e-05,10.07899]
[1777789841551,34.92,78090.12,0.2,-0.09708,8e-05,10.07878]
[1777789845736,34.92,78090.12,0.2,-0.09708,8e-05,10.07878]
[1777789846719,34.92,78090.78,0.2,-0.09701,8e-05,10.07362]
[1777789847246,34.92,78096.23,0.2,-0.09655,8e-05,10.03939]
[1777789857315,34.91,78100.92,0.2,-0.09614,8e-05,10.00875]
[1777789862352,34.91,78105.02,0.2,-0.09579,8e-05,9.9826]
[1777789864990,34.91,78105.69,0.2,-0.09573,8e-05,9.97819]
[1777789865374,34.91,78106.51,0.2,-0.09566,8e-05,9.97297]
[1777789871416,34.91,78107.39,0.2,-0.09558,8e-05,9.96686]
[1777789876453,34.91,78108.49,0.2,-0.09548,8e-05,9.9595]
[1777789881486,34.91,78109.08,0.2,-0.09543,8e-05,9.95533]
[1777789889230,34.91,78109.6,0.2,-0.09539,8e-05,9.95199]
[1777789895585,34.9,78111.9,0.2,-0.09514,8e-05,9.93199]
[1777789900828,34.9,78112.51,0.2,-0.09509,8e-05,9.9278]
[1777789910897,34.9,78113.53,0.2,-0.09499,8e-05,9.92071]
[1777789920967,34.9,78114.26,0.2,-0.09492,8e-05,9.91547]
[1777789928818,34.9,78115.06,0.2,-0.09485,8e-05,9.90996]
[1777789935867,34.9,78116.96,0.2,-0.09469,8e-05,9.89777]
[1777789941156,34.9,78117.13,0.2,-0.09467,8e-05,9.89642]
[1777789946944,34.9,78120.12,0.2,-0.09442,8e-05,9.87765]
[1777789947858,34.9,78120.12,0.2,-0.09442,8e-05,9.87765]
[1777789948293,34.9,78120.12,0.2,-0.09442,8e-05,9.87765]
[1777789948296,34.9,78120.12,0.2,-0.09442,8e-05,9.87765]
[1777789948492,34.9,78120.99,0.2,-0.09435,8e-05,9.87221]
[1777789949965,34.9,78131.77,0.2,-0.09347,8e-05,9.80538]
[1777789955001,34.9,78132.0,0.2,-0.09342,8e-05,9.79996]
[1777789958052,34.9,78133.45,0.2,-0.09331,8e-05,9.79116]
[1777789958074,34.9,78132.54,0.2,-0.09338,8e-05,9.79699]
[1777789959659,34.9,78132.26,0.2,-0.09341,8e-05,9.79882]
[1777789960719,34.9,78132.26,0.2,-0.09341,8e-05,9.79891]
[1777789961298,34.9,78131.32,0.2,-0.09348,8e-05,9.80482]
[1777789970106,34.9,78132.28,0.2,-0.09342,8e-05,9.79974]
[1777789975141,34.9,78131.58,0.2,-0.09348,8e-05,9.80453]
[1777789981438,34.9,78131.13,0.2,-0.09352,8e-05,9.80781]
[1777789991257,34.9,78131.13,0.2,-0.09353,8e-05,9.80805]
[1777789997176,34.91,78136.72,0.2,-0.09308,8e-05,9.77449]
[1777790002237,34.91,78136.76,0.2,-0.0931,8e-05,9.77542]
[1777790008377,34.91,78135.8,0.2,-0.09319,8e-05,9.78266]
[1777790013559,34.91,78134.92,0.2,-0.09324,8e-05,9.78442]
[1777790013655,34.91,78135.92,0.2,-0.09316,8e-05,9.77846]
[1777790017619,34.92,78135.92,0.2,-0.09317,8e-05,9.77911]
[1777790025496,34.92,78137.89,0.2,-0.09303,8e-05,9.76895]
[1777790031537,34.92,78140.68,0.2,-0.09282,8e-05,9.75314]
[1777790036573,34.93,78141.86,0.2,-0.09274,8e-05,9.74707]
[1777790041873,34.93,78142.73,0.2,-0.09269,8e-05,9.74292]
[1777790050671,34.93,78140.28,0.2,-0.09292,8e-05,9.76012]
[1777790055706,34.93,78138.02,0.2,-0.09311,8e-05,9.77522]
[1777790060741,34.94,78135.93,0.2,-0.0933,8e-05,9.78928]
[1777790066324,34.94,78140.75,0.2,-0.09292,8e-05,9.76049]
[1777790072086,34.94,78132.54,0.2,-0.09357,8e-05,9.80834]
[1777790077861,34.95,78135.93,0.2,-0.09331,8e-05,9.78878]
[1777790082895,34.95,78137.33,0.2,-0.09322,8e-05,9.7814]
[1777790087930,34.95,78134.77,0.2,-0.09344,8e-05,9.79838]
[1777790092965,34.95,78128.9,0.2,-0.09393,8e-05,9.83553]
[1777790097999,34.95,78127.5,0.2,-0.09405,8e-05,9.84501]
[1777790103038,34.96,78126.86,0.2,-0.09412,8e-05,9.84982]
[1777790108073,34.96,78125.39,0.2,-0.09425,8e-05,9.85979]
[1777790115123,34.96,78124.66,0.2,-0.09432,8e-05,9.86558]
[1777790121207,34.96,78123.95,0.2,-0.09439,8e-05,9.87072]
[1777790127207,34.97,78124.59,0.2,-0.09436,8e-05,9.8685]
[1777790132506,34.97,78123.91,0.2,-0.09439,8e-05,9.86925]
[1777790137658,34.97,78125.23,0.2,-0.0943,8e-05,9.86188]
[1777790137699,34.97,78125.23,0.2,-0.0943,8e-05,9.86188]
[1777790138285,34.97,78128.05,0.2,-0.09407,8e-05,9.8449]
[1777790141790,34.97,78127.87,0.2,-0.0941,8e-05,9.84675]
[1777790141794,34.97,78127.87,0.2,-0.0941,8e-05,9.84675]
[1777790142576,34.97,78127.58,0.2,-0.09412,8e-05,9.84879]
[1777790150853,34.97,78127.58,0.2,-0.09414,8e-05,9.84997]
[1777790157415,34.98,78126.21,0.2,-0.09428,8e-05,9.86063]
[1777790162720,34.98,78124.5,0.2,-0.09443,8e-05,9.8722]
[1777790168495,34.98,78130.06,0.2,-0.09399,8e-05,9.83897]
[1777790174299,34.98,78126.94,0.2,-0.09426,8e-05,9.85894]
[1777790179173,34.99,78126.33,0.2,-0.09431,8e-05,9.86338]
[1777790179905,34.99,78126.16,0.2,-0.09434,8e-05,9.86493]
[1777790180658,34.99,78126.16,0.2,-0.09434,8e-05,9.86493]
[1777790190648,34.99,78124.64,0.2,-0.09448,8e-05,9.87619]
[1777790195683,34.99,78123.8,0.2,-0.09453,8e-05,9.8778]
[1777790202997,35.0,78123.33,0.2,-0.09458,8e-05,9.88202]
[1777790208041,35.0,78122.48,0.2,-0.09467,8e-05,9.88822]
[1777790213067,35.0,78122.3,0.2,-0.09469,8e-05,9.89031]
[1777790221164,35.0,78122.3,0.2,-0.0947,8e-05,9.8907]
[1777790223978,35.0,78118.23,0.2,-0.09505,8e-05,9.91752]
[1777790227016,35.01,78116.43,0.2,-0.09521,8e-05,9.92922]
[1777790227871,35.01,78116.6,0.2,-0.0952,8e-05,9.92833]
[1777790228580,35.01,78116.6,0.2,-0.0952,8e-05,9.92833]
[1777790230783,35.01,78116.76,0.2,-0.09519,8e-05,9.92765]
[1777790235964,35.01,78117.2,0.2,-0.09517,8e-05,9.92609]
[1777790237950,35.01,78117.2,0.2,-0.09517,8e-05,9.92609]
[1777790238698,35.01,78117.2,0.2,-0.09517,8e-05,9.92609]
[1777790239594,35.01,78117.94,0.2,-0.09511,8e-05,9.92202]
[1777790239602,35.01,78117.94,0.2,-0.09511,8e-05,9.92202]
[1777790241625,35.01,78117.75,0.2,-0.09513,8e-05,9.92354]
[1777790241629,35.01,78117.75,0.2,-0.09513,8e-05,9.92354]
[1777790241659,35.01,78117.75,0.2,-0.09513,8e-05,9.92354]
[1777790241667,35.01,78118.67,0.2,-0.09506,8e-05,9.91801]
[1777790247885,35.01,78118.88,0.2,-0.09504,8e-05,9.91689]
[1777790253347,35.02,78119.25,0.2,-0.095,8e-05,9.91211]
[1777790259124,35.02,78119.45,0.2,-0.095,8e-05,9.91182]
[1777790269191,35.02,78119.45,0.2,-0.09502,8e-05,9.91372]
[1777790279098,35.02,78119.65,0.2,-0.09502,8e-05,9.91343]
[1777790286316,35.03,78119.8,0.2,-0.09504,8e-05,9.91477]
[1777790291351,35.03,78120.24,0.2,-0.09501,8e-05,9.913]
[1777790297478,35.03,78124.49,0.2,-0.09467,8e-05,9.88731]
[1777790303697,35.04,78126.8,0.2,-0.09451,8e-05,9.87527]
[1777790308981,35.04,78126.8,0.2,-0.09452,8e-05,9.87615]
[1777790317916,35.04,78133.19,0.2,-0.09398,8e-05,9.83345]
[1777790323837,35.04,78137.97,0.2,-0.09362,8e-05,9.80603]
[1777790329617,35.05,78140.1,0.2,-0.09346,8e-05,9.79413]
[1777790335773,35.05,78141.02,0.2,-0.0934,8e-05,9.78927]
[1777790339471,35.05,78139.62,0.2,-0.09352,8e-05,9.79885]
[1777790340941,35.05,78132.97,0.2,-0.09407,8e-05,9.83996]
[1777790340953,35.05,78132.97,0.2,-0.09407,8e-05,9.83996]
[1777790341701,35.05,78132.22,0.2,-0.09414,8e-05,9.84536]
[1777790342960,35.05,78132.24,0.2,-0.09414,8e-05,9.84582]
[1777790343716,35.06,78132.58,0.2,-0.09412,8e-05,9.8441]
[1777790348610,35.06,78130.6,0.2,-0.0943,8e-05,9.85743]
[1777790348710,35.06,78129.59,0.2,-0.09439,8e-05,9.86436]
[1777790353049,35.06,78129.59,0.2,-0.09439,8e-05,9.86436]
[1777790353150,35.06,78129.59,0.2,-0.09441,8e-05,9.86631]
[1777790359828,35.07,78128.56,0.2,-0.09453,8e-05,9.87497]
[1777790367884,35.07,78127.99,0.2,-0.09461,8e-05,9.88096]
[1777790371146,35.07,78127.45,0.2,-0.09466,8e-05,9.88519]
[1777790371901,35.07,78127.45,0.2,-0.09466,8e-05,9.88519]
[1777790381983,35.08,78127.12,0.2,-0.0947,8e-05,9.88633]
[1777790388025,35.09,78126.74,0.2,-0.09475,8e-05,9.89057]
[1777790394328,35.09,78126.44,0.2,-0.0948,8e-05,9.89428]
[1777790402122,35.1,78126.44,0.2,-0.09483,8e-05,9.89669]
[1777790412194,35.1,78126.39,0.2,-0.09488,8e-05,9.89994]
[1777790422263,35.1,78126.23,0.2,-0.09488,8e-05,9.90053]
[1777790427301,35.1,78126.37,0.2,-0.09489,8e-05,9.90065]
[1777790433344,35.11,78126.46,0.2,-0.09486,8e-05,9.89722]
[1777790439386,35.11,78126.06,0.2,-0.09492,8e-05,9.90144]
[1777790444681,35.11,78126.14,0.2,-0.09493,8e-05,9.90267]
[1777790450464,35.11,78126.08,0.2,-0.09494,8e-05,9.90348]
[1777790456506,35.11,78125.98,0.2,-0.09495,8e-05,9.90381]
[1777790461543,35.11,78125.94,0.2,-0.09496,8e-05,9.90451]
[1777790470607,35.12,78125.92,0.2,-0.09499,8e-05,9.90724]
[1777790475643,35.12,78122.79,0.2,-0.09527,8e-05,9.92821]
[1777790480979,35.13,78121.18,0.2,-0.09542,8e-05,9.93918]
[1777790481042,35.13,78119.44,0.2,-0.09556,8e-05,9.95019]
[1777790486763,35.13,78114.87,0.2,-0.09597,8e-05,9.98085]
[1777790492805,35.14,78114.17,0.2,-0.09602,8e-05,9.98301]
[1777790497841,35.14,78109.53,0.2,-0.09643,8e-05,10.01363]
[1777790504008,35.14,78107.2,0.2,-0.09665,8e-05,10.02989]
[1777790504110,35.14,78107.2,0.2,-0.09665,8e-05,10.03024]
[1777790510932,35.15,78107.19,0.2,-0.09669,8e-05,10.03279]
[1777790514231,35.15,78107.22,0.2,-0.0967,8e-05,10.03364]
[1777790519995,35.16,78105.99,0.2,-0.09683,8e-05,10.04323]
[1777790525243,35.16,78106.41,0.2,-0.09681,8e-05,10.04227]
[1777790531072,35.16,78106.91,0.2,-0.0968,8e-05,10.04115]
[1777790532557,35.16,78107.11,0.2,-0.09679,8e-05,10.04024]
[1777790539128,35.17,78111.99,0.2,-0.09641,8e-05,10.0126]
[1777790544162,35.17,78111.23,0.2,-0.0965,8e-05,10.01921]
[1777790548888,35.18,78111.1,0.2,-0.09653,8e-05,10.02115]
[1777790554229,35.18,78110.67,0.2,-0.09656,8e-05,10.02191]
[1777790561282,35.19,78110.03,0.2,-0.09665,8e-05,10.02846]
[1777790566317,35.19,78108.61,0.2,-0.09679,8e-05,10.03909]
[1777790573367,35.2,78109.59,0.2,-0.09674,8e-05,10.0355]
[1777790583433,35.2,78109.34,0.2,-0.09681,8e-05,10.04055]
[1777790589477,35.21,78109.15,0.2,-0.09685,8e-05,10.04379]
[1777790595738,35.21,78109.11,0.2,-0.09689,8e-05,10.04642]
[1777790601032,35.22,78109.11,0.2,-0.0969,8e-05,10.04743]
[1777790606597,35.22,78109.64,0.2,-0.09689,8e-05,10.04648]
[1777790611633,35.22,78110.38,0.2,-0.09681,8e-05,10.03897]
[1777790621702,35.23,78110.55,0.2,-0.09683,8e-05,10.04091]
[1777790626827,35.23,78111.55,0.2,-0.09677,8e-05,10.03621]
[1777790626915,35.23,78111.55,0.2,-0.09677,8e-05,10.03621]
[1777790626920,35.23,78111.55,0.2,-0.09677,8e-05,10.03621]
[1777790626927,35.23,78113.55,0.2,-0.09661,8e-05,10.02412]
[1777790632892,35.24,78117.87,0.2,-0.09627,8e-05,9.99877]
[1777790638821,35.24,78117.37,0.2,-0.09635,8e-05,10.00462]
[1777790642608,35.24,78117.09,0.2,-0.09637,8e-05,10.00668]
[1777790642615,35.24,78117.09,0.2,-0.09637,8e-05,10.00668]
[1777790642850,35.25,78117.09,0.2,-0.09639,8e-05,10.00765]
[1777790647884,35.25,78115.51,0.2,-0.09654,8e-05,10.01889]
[1777790653927,35.25,78114.66,0.2,-0.09663,8e-05,10.02578]
[1777790658962,35.25,78114.97,0.2,-0.09662,8e-05,10.02515]
[1777790665004,35.26,78115.36,0.2,-0.09661,8e-05,10.02425]
[1777790665591,35.26,78115.36,0.2,-0.09661,8e-05,10.02425]
[1777790666230,35.26,78115.43,0.2,-0.0966,8e-05,10.02406]
[1777790671671,35.26,78115.16,0.2,-0.09663,8e-05,10.02588]
[1777790672055,35.26,78115.17,0.2,-0.09659,8e-05,10.02143]
[1777790678097,35.26,78115.29,0.2,-0.09659,8e-05,10.02123]
[1777790678824,35.26,78115.29,0.2,-0.09659,8e-05,10.02123]
[1777790678925,35.26,78115.13,0.2,-0.09661,8e-05,10.02248]
[1777790685146,35.26,78115.5,0.2,-0.09658,8e-05,10.02063]
[1777790686674,35.26,78114.28,0.2,-0.09668,8e-05,10.02825]
[1777790686772,35.26,78115.09,0.2,-0.09662,8e-05,10.02324]
[1777790694210,35.27,78115.09,0.2,-0.09664,8e-05,10.02483]
[1777790699243,35.27,78114.65,0.2,-0.09669,8e-05,10.02896]
[1777790707301,35.27,78114.37,0.2,-0.09674,8e-05,10.03291]
[1777790713342,35.28,78114.19,0.2,-0.09678,8e-05,10.03569]
[1777790717901,35.28,78113.86,0.2,-0.09682,8e-05,10.03856]
[1777790718031,35.28,78113.86,0.2,-0.09682,8e-05,10.03856]
[1777790718109,35.28,78113.86,0.2,-0.09683,8e-05,10.03912]
[1777790724168,35.28,78114.58,0.2,-0.09678,8e-05,10.0355]
[1777790726174,35.28,78114.58,0.2,-0.09679,8e-05,10.03635]
[1777790726275,35.28,78114.33,0.2,-0.09682,8e-05,10.03846]
[1777790731470,35.29,78114.33,0.2,-0.0968,8e-05,10.03534]
[1777790736727,35.29,78114.26,0.2,-0.09682,8e-05,10.03719]
[1777790746797,35.3,78114.01,0.2,-0.09688,8e-05,10.04154]
[1777790756867,35.3,78113.85,0.2,-0.09693,8e-05,10.04556]
[1777790762689,35.31,78113.76,0.2,-0.09696,8e-05,10.04747]
[1777790767723,35.31,78113.59,0.2,-0.09699,8e-05,10.04986]
[1777790777007,35.31,78113.56,0.2,-0.09703,8e-05,10.05269]
[1777790787077,35.32,78113.51,0.2,-0.09707,8e-05,10.05559]
[1777790797149,35.32,78113.48,0.2,-0.09707,8e-05,10.05383]
[1777790807219,35.33,78113.45,0.2,-0.0971,8e-05,10.05656]
[1777790811777,35.33,78113.45,0.2,-0.09711,8e-05,10.05707]
[1777790817289,35.34,78113.43,0.2,-0.09714,8e-05,10.05919]
[1777790822998,35.34,78113.58,0.2,-0.09714,8e-05,10.05925]
[1777790831359,35.34,78113.58,0.2,-0.09716,8e-05,10.06072]
[1777790837429,35.35,78113.52,0.2,-0.09719,8e-05,10.06351]
[1777790841907,35.35,78116.79,0.2,-0.09693,8e-05,10.04429]
[1777790842263,35.35,78116.79,0.2,-0.09693,8e-05,10.04429]
[1777790842347,35.35,78117.49,0.2,-0.09688,8e-05,10.04025]
[1777790847499,35.35,78118.77,0.2,-0.09679,8e-05,10.0338]
[1777790855334,35.36,78118.14,0.2,-0.09684,8e-05,10.03555]
[1777790861882,35.36,78117.68,0.2,-0.09689,8e-05,10.03931]
[1777790862560,35.36,78117.49,0.2,-0.09692,8e-05,10.04173]
[1777790863390,35.36,78117.14,0.2,-0.09695,8e-05,10.0442]
[1777790868425,35.37,78116.43,0.2,-0.09703,8e-05,10.05014]
[1777790873461,35.37,78116.22,0.2,-0.09707,8e-05,10.05298]
[1777790874728,35.37,78116.36,0.2,-0.09706,8e-05,10.05243]
[1777790880970,35.37,78116.05,0.2,-0.0971,8e-05,10.05527]
[1777790882856,35.37,78115.64,0.2,-0.09715,8e-05,10.05904]
[1777790888565,35.38,78109.52,0.2,-0.09769,8e-05,10.09899]
[1777790893600,35.38,78111.41,0.2,-0.09755,8e-05,10.08859]
[1777790898635,35.38,78119.93,0.2,-0.09686,8e-05,10.03743]
[1777790900772,35.39,78122.42,0.2,-0.09666,8e-05,10.02241]
[1777790901145,35.39,78122.42,0.2,-0.09666,8e-05,10.02241]
[1777790901508,35.39,78122.23,0.2,-0.09668,8e-05,10.02431]
[1777790905189,35.39,78122.07,0.2,-0.09671,8e-05,10.02601]
[1777790905245,35.39,78121.93,0.2,-0.09673,8e-05,10.02758]
[1777790911141,35.39,78121.72,0.2,-0.09675,8e-05,10.02957]
[1777790911296,35.39,78121.72,0.2,-0.09675,8e-05,10.02957]
[1777790911322,35.4,78121.72,0.2,-0.09674,8e-05,10.027]
[1777790918007,35.4,78121.27,0.2,-0.0968,8e-05,10.03135]
[1777790925883,35.41,78121.27,0.2,-0.09684,8e-05,10.03446]
[1777790926577,35.41,78120.64,0.2,-0.09693,8e-05,10.04083]
[1777790927958,35.41,78120.64,0.2,-0.09693,8e-05,10.04132]
[1777790938133,35.42,78120.17,0.2,-0.09705,8e-05,10.04995]
[1777790948432,35.43,78120.17,0.2,-0.09706,8e-05,10.05088]
[1777790954029,35.44,78119.42,0.2,-0.0972,8e-05,10.06131]
[1777790954113,35.44,78119.44,0.2,-0.0972,8e-05,10.06162]
[1777790956065,35.44,78119.44,0.2,-0.0972,8e-05,10.06162]
[1777790956493,35.44,78119.44,0.2,-0.09721,8e-05,10.06248]
[1777790961519,35.44,78119.44,0.2,-0.09724,8e-05,10.06419]
[1777790964243,35.45,78119.44,0.2,-0.09725,8e-05,10.06547]
[1777790964252,35.45,78119.44,0.2,-0.09725,8e-05,10.06547]
[1777790969266,35.45,78119.31,0.2,-0.09729,8e-05,10.06836]
[1777790974295,35.45,78120.71,0.2,-0.09716,8e-05,10.05652]
[1777790979316,35.46,78125.91,0.2,-0.09674,8e-05,10.02588]
[1777790984338,35.46,78127.26,0.2,-0.09665,8e-05,10.0191]
[1777790989356,35.46,78129.09,0.2,-0.09652,8e-05,10.00943]
[1777790989605,35.46,78129.09,0.2,-0.09652,8e-05,10.00943]
[1777790990499,35.46,78129.91,0.2,-0.09646,8e-05,10.00472]
[1777790990607,35.46,78129.91,0.2,-0.09646,8e-05,10.00472]
[1777790990599,35.47,78129.91,0.2,-0.09646,8e-05,10.00506]
[1777790992776,35.47,78130.25,0.2,-0.09644,8e-05,10.00365]
[1777790992862,35.47,78130.22,0.2,-0.09645,8e-05,10.00383]
[1777790996847,35.47,78130.7,0.2,-0.09642,8e-05,10.00156]
[1777791004227,35.47,78131.19,0.2,-0.0964,8e-05,10.00029]
[1777791012482,35.48,78134.49,0.2,-0.09617,8e-05,9.98321]
[1777791013111,35.48,78138.41,0.2,-0.09587,8e-05,9.96059]
[1777791015150,35.48,78140.14,0.2,-0.09573,8e-05,9.95074]
[1777791015152,35.48,78140.14,0.2,-0.09573,8e-05,9.95074]
[1777791015452,35.48,78140.97,0.2,-0.09567,8e-05,9.94605]
[1777791015783,35.48,78140.97,0.2,-0.09567,8e-05,9.94605]
[1777791015818,35.48,78140.97,0.2,-0.09567,8e-05,9.94605]
[1777791016461,35.49,78141.32,0.2,-0.09565,8e-05,9.9443]
[1777791018002,35.49,78147.99,0.2,-0.09511,8e-05,9.90391]
[1777791018014,35.49,78147.99,0.2,-0.09511,8e-05,9.90391]
[1777791018474,35.49,78155.49,0.2,-0.09451,8e-05,9.85859]
[1777791024433,35.49,78157.5,0.2,-0.09437,8e-05,9.84792]
[1777791029549,35.5,78158.29,0.2,-0.09436,8e-05,9.84754]
[1777791034585,35.51,78163.81,0.2,-0.09391,8e-05,9.81231]
[1777791039621,35.51,78167.98,0.2,-0.09362,8e-05,9.79023]
[1777791046671,35.52,78168.12,0.2,-0.09367,8e-05,9.79408]
[1777791055733,35.54,78167.03,0.2,-0.09384,8e-05,9.80674]
[1777791059942,35.54,78166.93,0.2,-0.09388,8e-05,9.81003]
[1777791059986,35.54,78166.73,0.2,-0.0939,8e-05,9.81125]
[1777791060923,35.54,78166.73,0.2,-0.0939,8e-05,9.81125]
[1777791061990,35.55,78168.93,0.2,-0.09374,8e-05,9.79921]
[1777791062292,35.55,78170.26,0.2,-0.09364,8e-05,9.79181]
[1777791069049,35.56,78168.8,0.2,-0.09381,8e-05,9.80488]
[1777791074867,35.56,78168.26,0.2,-0.09391,8e-05,9.81224]
[1777791076537,35.56,78168.26,0.2,-0.09391,8e-05,9.81224]
[1777791076546,35.56,78168.26,0.2,-0.09391,8e-05,9.81224]
[1777791076570,35.57,78171.48,0.2,-0.09367,8e-05,9.79398]
[1777791077440,35.57,78171.48,0.2,-0.09367,8e-05,9.79398]
[1777791077499,35.57,78174.41,0.2,-0.09344,8e-05,9.77686]
[1777791078273,35.57,78174.41,0.2,-0.09344,8e-05,9.77686]
[1777791078309,35.57,78180.71,0.2,-0.09294,8e-05,9.73933]
[1777791078872,35.57,78180.71,0.2,-0.09294,8e-05,9.73933]
[1777791079644,35.59,78180.71,0.2,-0.09304,8e-05,9.74664]
[1777791080310,35.59,78180.71,0.2,-0.09304,8e-05,9.74664]
[1777791080369,35.59,78181.23,0.2,-0.09301,8e-05,9.74421]
[1777791084765,35.59,78182.98,0.2,-0.09289,8e-05,9.73577]
[1777791084779,35.59,78182.98,0.2,-0.09289,8e-05,9.73577]
[1777791084941,35.59,78183.19,0.2,-0.09289,8e-05,9.73522]
[1777791092380,35.6,78185.23,0.2,-0.09277,8e-05,9.72649]
[1777791092440,35.61,78186.28,0.2,-0.09268,8e-05,9.7178]
[1777791093593,35.61,78186.28,0.2,-0.09268,8e-05,9.7178]
[1777791093693,35.61,78189.69,0.2,-0.09242,8e-05,9.6979]
[1777791096074,35.62,78191.24,0.2,-0.09239,8e-05,9.69592]
[1777791096086,35.62,78191.24,0.2,-0.09239,8e-05,9.69592]
[1777791096171,35.64,78190.91,0.2,-0.09251,8e-05,9.70528]
[1777791102059,35.69,78191.82,0.2,-0.09274,8e-05,9.72292]
[1777791109330,35.7,78193.35,0.2,-0.09268,8e-05,9.71899]
[1777791119400,35.71,78195.68,0.2,-0.09258,8e-05,9.71115]
[1777791127235,35.72,78196.78,0.2,-0.09255,8e-05,9.70906]
[1777791129470,35.72,78207.49,0.2,-0.09171,8e-05,9.6454]
[1777791134525,35.73,78211.3,0.2,-0.09143,8e-05,9.62381]
[1777791140538,35.73,78210.97,0.2,-0.09148,8e-05,9.62797]
[1777791144399,35.76,78209.67,0.2,-0.09173,8e-05,9.64697]
[1777791145115,35.76,78216.48,0.2,-0.09124,8e-05,9.60996]
[1777791147436,35.78,78211.35,0.2,-0.09175,8e-05,9.64876]
[1777791147442,35.78,78211.35,0.2,-0.09175,8e-05,9.64876]
[1777791147447,35.78,78211.35,0.2,-0.09175,8e-05,9.64876]
[1777791149462,35.79,78210.91,0.2,-0.09183,8e-05,9.65515]
[1777791149471,35.79,78210.91,0.2,-0.09183,8e-05,9.65515]
[1777791149551,35.79,78211.68,0.2,-0.09178,8e-05,9.65086]
[1777791150680,35.79,78211.68,0.2,-0.09178,8e-05,9.65086]
[1777791150688,35.79,78211.68,0.2,-0.09178,8e-05,9.65086]
[1777791150747,35.79,78212.05,0.2,-0.09175,8e-05,9.64898]
[1777791151503,35.79,78212.05,0.2,-0.09175,8e-05,9.64898]
[1777791156012,35.79,78213.21,0.2,-0.09165,8e-05,9.63922]
[1777791157582,35.8,78216.91,0.2,-0.0914,8e-05,9.62072]
[1777791157683,35.81,78217.48,0.2,-0.0914,8e-05,9.62092]
[1777791159600,35.81,78217.48,0.2,-0.09141,8e-05,9.62128]
[1777791159680,35.81,78218.84,0.2,-0.09131,8e-05,9.61349]
[1777791160645,35.81,78218.84,0.2,-0.09131,8e-05,9.61349]
[1777791161631,35.81,78219.05,0.2,-0.09129,8e-05,9.6126]
[1777791161733,35.81,78219.18,0.2,-0.09129,8e-05,9.61218]
[1777791162426,35.81,78219.18,0.2,-0.09129,8e-05,9.61218]
[1777791164503,35.81,78227.25,0.2,-0.09067,8e-05,9.56472]
[1777791164522,35.81,78227.25,0.2,-0.09067,8e-05,9.56472]
[1777791164574,35.81,78242.28,0.2,-0.08951,8e-05,9.47569]
[1777791165646,35.81,78242.28,0.2,-0.08951,8e-05,9.47569]
[1777791165715,35.82,78240.47,0.2,-0.08966,8e-05,9.48703]
[1777791167040,35.82,78240.47,0.2,-0.08967,8e-05,9.4876]
[1777791167836,35.82,78233.73,0.2,-0.09019,8e-05,9.52826]
[1777791168522,35.82,78233.04,0.2,-0.09025,8e-05,9.53288]
[1777791173557,35.83,78235.01,0.2,-0.09014,8e-05,9.52377]
[1777791177477,35.83,78240.49,0.2,-0.08973,8e-05,9.49294]
[1777791177497,35.83,78240.49,0.2,-0.08973,8e-05,9.49294]
[1777791177814,35.83,78240.56,0.2,-0.08974,8e-05,9.49314]
[1777791180727,35.83,78254.61,0.2,-0.08868,8e-05,9.41161]
[1777791180894,35.83,78254.61,0.2,-0.08868,8e-05,9.41161]
[1777791181519,35.83,78254.61,0.2,-0.08868,8e-05,9.41161]
[1777791181545,35.83,78254.61,0.2,-0.08868,8e-05,9.41161]
[1777791181552,35.83,78254.61,0.2,-0.08868,8e-05,9.41161]
[1777791181631,35.84,78255.56,0.2,-0.08862,8e-05,9.40672]
[1777791182081,35.84,78255.56,0.2,-0.08862,8e-05,9.40672]
[1777791182087,35.84,78255.56,0.2,-0.08862,8e-05,9.40672]
[1777791182100,35.84,78255.56,0.2,-0.08862,8e-05,9.40672]
[1777791182359,35.84,78255.56,0.2,-0.08862,8e-05,9.40672]
[1777791182774,35.84,78253.39,0.2,-0.08879,8e-05,9.42033]
[1777791184061,35.84,78253.0,0.2,-0.08883,8e-05,9.42337]
[1777791184076,35.84,78253.0,0.2,-0.08883,8e-05,9.42337]
[1777791184085,35.84,78253.0,0.2,-0.08883,8e-05,9.42337]
[1777791184761,35.84,78253.79,0.2,-0.08878,8e-05,9.41942]
[1777791186094,35.84,78252.21,0.2,-0.08891,8e-05,9.42952]
[1777791186096,35.84,78252.21,0.2,-0.08891,8e-05,9.42952]
[1777791189091,35.85,78248.21,0.2,-0.08924,8e-05,9.45532]
[1777791189112,35.85,78248.21,0.2,-0.08924,8e-05,9.45532]
[1777791190146,35.85,78247.98,0.2,-0.08927,8e-05,9.45735]
[1777791190677,35.85,78247.98,0.2,-0.08928,8e-05,9.45802]
[1777791198733,35.86,78245.02,0.2,-0.08957,8e-05,9.48062]
[1777791203768,35.87,78243.42,0.2,-0.08973,8e-05,9.49311]
[1777791208803,35.87,78243.49,0.2,-0.08976,8e-05,9.49561]
[1777791214406,35.88,78243.15,0.2,-0.08978,8e-05,9.49548]
[1777791219975,35.88,78245.17,0.2,-0.08966,8e-05,9.48635]
[1777791225922,35.89,78251.13,0.2,-0.08926,8e-05,9.45549]
[1777791231141,35.9,78256.44,0.2,-0.08889,8e-05,9.42636]
[1777791239014,35.91,78257.19,0.2,-0.0889,8e-05,9.42735]
[1777791244052,35.92,78253.03,0.2,-0.08925,8e-05,9.45499]
[1777791249533,35.92,78258.79,0.2,-0.08885,8e-05,9.42388]
[1777791255000,35.93,78265.49,0.2,-0.08838,8e-05,9.38762]
[1777791260392,35.94,78272.33,0.2,-0.08792,8e-05,9.35209]
[1777791265418,35.94,78273.69,0.2,-0.08785,8e-05,9.34611]
[1777791265638,35.94,78273.69,0.2,-0.08785,8e-05,9.34611]
[1777791265639,35.95,78277.84,0.2,-0.08755,8e-05,9.32305]
[1777791265933,35.95,78277.84,0.2,-0.08755,8e-05,9.32305]
[1777791266253,35.95,78277.84,0.2,-0.08755,8e-05,9.32305]
[1777791266522,35.95,78277.84,0.2,-0.08755,8e-05,9.32305]
[1777791266553,35.95,78277.84,0.2,-0.08755,8e-05,9.32305]
[1777791266746,35.95,78277.84,0.2,-0.08755,8e-05,9.32305]
[1777791266764,35.95,78297.73,0.2,-0.08606,7e-05,9.20671]
[1777791267331,35.95,78297.73,0.2,-0.08606,7e-05,9.20671]
[1777791267338,35.95,78299.31,0.2,-0.08594,7e-05,9.19747]
[1777791269036,35.95,78298.16,0.2,-0.08603,7e-05,9.2047]
[1777791271584,35.95,78292.35,0.2,-0.08649,7e-05,9.24021]
[1777791271650,35.95,78292.35,0.2,-0.08649,7e-05,9.24021]
[1777791271655,35.95,78292.35,0.2,-0.08649,7e-05,9.24021]
[1777791271667,35.95,78292.35,0.2,-0.08649,7e-05,9.24021]
[1777791271726,35.95,78292.35,0.2,-0.08646,7e-05,9.2366]
[1777791272725,35.95,78292.35,0.2,-0.08646,7e-05,9.2366]
[1777791273605,35.96,78292.35,0.2,-0.08647,7e-05,9.23741]
[1777791279311,35.97,78302.43,0.2,-0.08578,7e-05,9.18319]
[1777791284347,35.97,78303.07,0.2,-0.08577,7e-05,9.18247]
[1777791286569,35.97,78303.23,0.2,-0.08577,7e-05,9.18215]
[1777791287882,35.98,78306.7,0.2,-0.08552,7e-05,9.16314]
[1777791290031,35.98,78312.21,0.2,-0.08513,7e-05,9.13243]
[1777791296430,35.99,78307.74,0.2,-0.08553,7e-05,9.16384]
[1777791297637,35.99,78307.74,0.2,-0.08553,7e-05,9.16384]
[1777791303480,36.0,78301.03,0.2,-0.08608,7e-05,9.20676]
[1777791306061,36.0,78301.24,0.2,-0.08608,7e-05,9.20732]
[1777791306169,36.0,78301.24,0.2,-0.08608,7e-05,9.20732]
[1777791308960,36.01,78294.14,0.2,-0.08663,7e-05,9.2499]
[1777791309521,36.01,78287.07,0.2,-0.08718,8e-05,9.29286]
[1777791313490,36.01,78281.94,0.2,-0.08759,8e-05,9.32505]
[1777791313520,36.01,78281.94,0.2,-0.08759,8e-05,9.32505]
[1777791313530,36.01,78281.94,0.2,-0.08759,8e-05,9.32505]
[1777791313557,36.01,78275.01,0.2,-0.08812,8e-05,9.36639]
[1777791314375,36.01,78275.01,0.2,-0.08812,8e-05,9.36639]
[1777791314660,36.02,78275.06,0.2,-0.08812,8e-05,9.3667]
[1777791319144,36.02,78274.92,0.2,-0.08816,8e-05,9.36934]
[1777791319188,36.02,78274.92,0.2,-0.08816,8e-05,9.36934]
[1777791320476,36.02,78274.65,0.2,-0.08818,8e-05,9.37153]
[1777791320815,36.02,78274.18,0.2,-0.08824,8e-05,9.37551]
[1777791327647,36.03,78273.98,0.2,-0.0883,8e-05,9.38088]
[1777791332682,36.04,78272.94,0.2,-0.08838,8e-05,9.38552]
[1777791340954,36.05,78272.58,0.2,-0.08847,8e-05,9.3923]
[1777791346897,36.05,78272.1,0.2,-0.08852,8e-05,9.39619]
[1777791346933,36.05,78272.1,0.2,-0.08853,8e-05,9.39672]
[1777791350481,36.05,78272.1,0.2,-0.08854,8e-05,9.3975]
[1777791350511,36.05,78272.1,0.2,-0.08854,8e-05,9.3975]
[1777791350527,36.05,78272.1,0.2,-0.08854,8e-05,9.3975]
[1777791355119,36.06,78271.54,0.2,-0.08859,8e-05,9.402]
[1777791355138,36.06,78271.54,0.2,-0.08859,8e-05,9.402]
[1777791357066,36.06,78270.82,0.2,-0.08865,8e-05,9.4067]
[1777791357109,36.06,78270.82,0.2,-0.08865,8e-05,9.4067]
[1777791357139,36.06,78270.82,0.2,-0.08865,8e-05,9.4067]
[1777791357149,36.06,78270.82,0.2,-0.08865,8e-05,9.4067]
[1777791359003,36.06,78259.2,0.2,-0.08955,8e-05,9.47562]
[1777791359497,36.06,78259.2,0.2,-0.08955,8e-05,9.47562]
[1777791359533,36.06,78259.2,0.2,-0.08955,8e-05,9.47562]
[1777791361169,36.06,78252.31,0.2,-0.09008,8e-05,9.51655]
[1777791361885,36.06,78252.31,0.2,-0.09008,8e-05,9.5166]
[1777791363005,36.06,78252.31,0.2,-0.09008,8e-05,9.5166]
[1777791363014,36.06,78252.31,0.2,-0.09008,8e-05,9.5166]
[1777791363899,36.06,78250.34,0.2,-0.09024,8e-05,9.52871]
[1777791368935,36.06,78252.75,0.2,-0.09008,8e-05,9.51658]
[1777791373131,36.07,78256.87,0.2,-0.08978,8e-05,9.49403]
[1777791373144,36.07,78256.87,0.2,-0.08978,8e-05,9.49403]
[1777791373970,36.07,78256.68,0.2,-0.0898,8e-05,9.49561]
[1777791379006,36.07,78256.08,0.2,-0.08988,8e-05,9.50143]
[1777791381992,36.08,78259.84,0.2,-0.0896,8e-05,9.48017]
[1777791382035,36.08,78259.84,0.2,-0.0896,8e-05,9.48017]
[1777791382048,36.08,78260.71,0.2,-0.08954,8e-05,9.47553]
[1777791382050,36.08,78260.71,0.2,-0.08954,8e-05,9.47553]
[1777791382091,36.08,78259.25,0.2,-0.08966,8e-05,9.48415]
[1777791389078,36.08,78260.48,0.2,-0.0896,8e-05,9.48022]
[1777791394114,36.09,78262.79,0.2,-0.08942,8e-05,9.4645]
[1777791399028,36.09,78263.91,0.2,-0.08936,8e-05,9.45979]
[1777791399060,36.09,78263.91,0.2,-0.08936,8e-05,9.45979]
[1777791399841,36.09,78263.91,0.2,-0.08936,8e-05,9.45979]
[1777791399934,36.1,78263.91,0.2,-0.08937,8e-05,9.46074]
[1777791406201,36.1,78264.59,0.2,-0.08935,8e-05,9.45953]
[1777791411444,36.1,78263.71,0.2,-0.08943,8e-05,9.46538]
[1777791417277,36.1,78264.68,0.2,-0.08936,8e-05,9.45995]
[1777791423319,36.1,78267.49,0.2,-0.08915,8e-05,9.44379]
[1777791429361,36.11,78267.92,0.2,-0.08912,8e-05,9.44169]
[1777791434395,36.11,78272.59,0.2,-0.08877,8e-05,9.41467]
[1777791441655,36.11,78272.06,0.2,-0.08882,8e-05,9.41862]
[1777791447488,36.11,78273.17,0.2,-0.08875,8e-05,9.4126]
[1777791452524,36.11,78272.92,0.2,-0.08874,8e-05,9.41017]
[1777791453921,36.11,78272.92,0.2,-0.08874,8e-05,9.41017]
[1777791453930,36.11,78272.92,0.2,-0.08874,8e-05,9.41017]
[1777791453962,36.11,78272.92,0.2,-0.08874,8e-05,9.41017]
[1777791453972,36.11,78272.6,0.2,-0.08876,8e-05,9.41231]
[1777791461795,36.11,78272.27,0.2,-0.0888,8e-05,9.41538]
[1777791465127,36.11,78272.27,0.2,-0.0888,8e-05,9.41538]
[1777791465615,36.12,78271.48,0.2,-0.08887,8e-05,9.42061]
[1777791470650,36.12,78261.57,0.2,-0.08964,8e-05,9.48024]
[1777791477699,36.12,78261.6,0.2,-0.08966,8e-05,9.4813]
[1777791482735,36.12,78263.22,0.2,-0.08954,8e-05,9.47199]
[1777791487421,36.12,78264.06,0.2,-0.08947,8e-05,9.46719]
[1777791487522,36.12,78264.03,0.2,-0.08948,8e-05,9.46742]
[1777791488213,36.12,78264.03,0.2,-0.08948,8e-05,9.46742]
[1777791488315,36.12,78264.03,0.2,-0.08948,8e-05,9.46746]
[1777791499126,36.12,78265.34,0.2,-0.08938,8e-05,9.45993]
[1777791499855,36.12,78266.61,0.2,-0.08929,8e-05,9.45282]
[1777791512145,36.12,78264.16,0.2,-0.08944,8e-05,9.4633]
[1777791517981,36.12,78263.62,0.2,-0.08949,8e-05,9.46669]
[1777791523016,36.12,78261.97,0.2,-0.08962,8e-05,9.47657]
[1777791529062,36.12,78259.79,0.2,-0.08978,8e-05,9.48951]
[1777791529774,36.12,78259.79,0.2,-0.08978,8e-05,9.48951]
[1777791532226,36.12,78258.73,0.2,-0.08987,8e-05,9.49575]
[1777791532464,36.12,78258.73,0.2,-0.08987,8e-05,9.49575]
[1777791540137,36.12,78258.67,0.2,-0.08987,8e-05,9.49602]
[1777791545172,36.12,78264.28,0.2,-0.08944,8e-05,9.46302]
[1777791548672,36.12,78266.53,0.2,-0.08927,8e-05,9.44991]
[1777791548721,36.13,78266.7,0.2,-0.08926,8e-05,9.44896]
[1777791549408,36.13,78266.7,0.2,-0.08926,8e-05,9.44896]
[1777791550207,36.13,78266.7,0.2,-0.08926,8e-05,9.44902]
[1777791552584,36.13,78267.4,0.2,-0.08921,8e-05,9.44502]
[1777791558270,36.13,78267.81,0.2,-0.08918,8e-05,9.44296]
[1777791564310,36.13,78268.02,0.2,-0.08917,8e-05,9.44206]
[1777791569350,36.13,78266.56,0.2,-0.08928,8e-05,9.45088]
[1777791574381,36.13,78266.55,0.2,-0.08925,8e-05,9.44669]
[1777791579419,36.13,78266.32,0.2,-0.08927,8e-05,9.44822]
[1777791585458,36.13,78266.45,0.2,-0.08926,8e-05,9.44765]
[1777791590493,36.13,78266.32,0.2,-0.08927,8e-05,9.44856]
[1777791597542,36.13,78266.24,0.2,-0.08928,8e-05,9.44919]
[1777791600792,36.13,78266.73,0.2,-0.08924,8e-05,9.44632]
[1777791603805,36.13,78266.94,0.2,-0.08923,8e-05,9.44516]
[1777791603905,36.13,78266.22,0.2,-0.08929,8e-05,9.4495]
[1777791605812,36.13,78266.22,0.2,-0.08929,8e-05,9.4495]
[1777791605832,36.13,78266.22,0.2,-0.08929,8e-05,9.4495]
[1777791605906,36.13,78267.97,0.2,-0.08915,8e-05,9.43925]
[1777791612856,36.13,78268.99,0.2,-0.08908,8e-05,9.43325]
[1777791619704,36.13,78269.34,0.2,-0.08905,8e-05,9.43154]
[1777791624739,36.13,78270.63,0.2,-0.08896,8e-05,9.42423]
[1777791628040,36.13,78273.0,0.2,-0.08878,8e-05,9.41042]
[1777791628124,36.13,78274.15,0.2,-0.08869,8e-05,9.40383]
[1777791632606,36.13,78274.36,0.2,-0.08865,8e-05,9.39854]
[1777791632999,36.13,78275.03,0.2,-0.0886,8e-05,9.39471]
[1777791634152,36.13,78275.03,0.2,-0.0886,8e-05,9.39471]
[1777791634247,36.13,78274.73,0.2,-0.08862,8e-05,9.39659]
[1777791634649,36.13,78274.73,0.2,-0.08862,8e-05,9.39659]
[1777791634810,36.13,78274.59,0.2,-0.08863,8e-05,9.39753]
[1777791636842,36.13,78274.62,0.2,-0.08864,8e-05,9.39767]
[1777791636943,36.13,78274.69,0.2,-0.08863,8e-05,9.39758]
[1777791639000,36.14,78274.69,0.2,-0.08864,8e-05,9.39791]
[1777791639117,36.14,78277.57,0.2,-0.08842,8e-05,9.38114]
[1777791642231,36.14,78277.84,0.2,-0.08841,8e-05,9.37989]
[1777791642279,36.14,78277.84,0.2,-0.08841,8e-05,9.37989]
[1777791642296,36.14,78277.84,0.2,-0.08841,8e-05,9.37989]
[1777791643186,36.14,78283.51,0.2,-0.08798,8e-05,9.347]
[1777791645775,36.14,78285.09,0.2,-0.08787,8e-05,9.33823]
[1777791645803,36.14,78285.09,0.2,-0.08787,8e-05,9.33823]
[1777791646354,36.14,78285.09,0.2,-0.08787,8e-05,9.33848]
[1777791646628,36.14,78285.09,0.2,-0.08787,8e-05,9.33848]
[1777791646674,36.14,78285.09,0.2,-0.08787,8e-05,9.33848]
[1777791647295,36.14,78285.09,0.2,-0.08787,8e-05,9.33848]
[1777791647313,36.14,78285.09,0.2,-0.08787,8e-05,9.33848]
[1777791646895,36.14,78287.87,0.2,-0.08767,8e-05,9.32249]
[1777791653148,36.14,78292.65,0.2,-0.08733,8e-05,9.29635]
[1777791658678,36.15,78293.77,0.2,-0.08727,7e-05,9.29139]
[1777791664021,36.15,78296.29,0.2,-0.0871,7e-05,9.27869]
[1777791669057,36.16,78304.92,0.2,-0.08648,7e-05,9.23038]
[1777791670337,36.16,78319.53,0.2,-0.08541,7e-05,9.14599]
[1777791676056,36.16,78323.64,0.2,-0.08514,7e-05,9.12499]
[1777791681140,36.17,78320.63,0.2,-0.0854,7e-05,9.14586]
[1777791686175,36.18,78318.95,0.2,-0.08556,7e-05,9.15845]
[1777791693223,36.18,78318.85,0.2,-0.08558,7e-05,9.15862]
[1777791698261,36.19,78322.4,0.2,-0.08534,7e-05,9.13946]
[1777791703296,36.19,78321.88,0.2,-0.0854,7e-05,9.14388]
[1777791708331,36.19,78315.04,0.2,-0.08592,7e-05,9.18469]
[1777791713366,36.2,78313.99,0.2,-0.08601,7e-05,9.19191]
[1777791719410,36.2,78317.38,0.2,-0.08578,7e-05,9.17371]
[1777791724442,36.2,78316.01,0.2,-0.08589,7e-05,9.18289]
[1777791729698,36.2,78316.87,0.2,-0.08584,7e-05,9.17909]
[1777791735520,36.21,78318.94,0.2,-0.08571,7e-05,9.16854]
[1777791740090,36.21,78325.2,0.2,-0.08526,7e-05,9.13302]
[1777791742062,36.21,78325.66,0.2,-0.08523,7e-05,9.13123]
[1777791742335,36.21,78326.87,0.2,-0.08515,7e-05,9.12453]
[1777791744087,36.21,78328.5,0.2,-0.08503,7e-05,9.11541]
[1777791744100,36.21,78328.5,0.2,-0.08503,7e-05,9.11541]
[1777791746156,36.21,78327.87,0.2,-0.08509,7e-05,9.11967]
[1777791746248,36.21,78329.65,0.2,-0.08496,7e-05,9.10969]
[1777791751633,36.22,78328.14,0.2,-0.08506,7e-05,9.11565]
[1777791757675,36.22,78326.64,0.2,-0.08519,7e-05,9.12625]
[1777791763931,36.23,78327.71,0.2,-0.08514,7e-05,9.12237]
[1777791769760,36.23,78332.01,0.2,-0.08485,7e-05,9.09926]
[1777791774795,36.23,78331.56,0.2,-0.0849,7e-05,9.10374]
[1777791779832,36.24,78329.72,0.2,-0.08506,7e-05,9.11614]
[1777791784867,36.24,78329.07,0.2,-0.08513,7e-05,9.12158]
[1777791789902,36.25,78328.54,0.2,-0.08519,7e-05,9.12634]
[1777791797473,36.25,78329.05,0.2,-0.08517,7e-05,9.12512]
[1777791802994,36.26,78329.69,0.2,-0.08516,7e-05,9.12456]
[1777791808028,36.26,78328.75,0.2,-0.08526,7e-05,9.13176]
[1777791813031,36.26,78328.52,0.2,-0.08525,7e-05,9.13007]
[1777791819107,36.27,78328.46,0.2,-0.08529,7e-05,9.13291]
[1777791824110,36.27,78327.98,0.2,-0.08534,7e-05,9.13702]
[1777791825978,36.27,78326.93,0.2,-0.08543,7e-05,9.14374]
[1777791825997,36.27,78326.93,0.2,-0.08543,7e-05,9.14374]
[1777791826156,36.27,78326.93,0.2,-0.08543,7e-05,9.14404]
[1777791827327,36.27,78326.93,0.2,-0.08543,7e-05,9.14404]
[1777791827347,36.27,78326.93,0.2,-0.08543,7e-05,9.14404]
[1777791828008,36.27,78327.03,0.2,-0.08543,7e-05,9.14377]
[1777791828169,36.27,78327.03,0.2,-0.08543,7e-05,9.14407]
[1777791833205,36.28,78327.72,0.2,-0.0854,7e-05,9.14158]
[1777791838240,36.28,78327.88,0.2,-0.0854,7e-05,9.14212]
[1777791843275,36.28,78324.32,0.2,-0.08568,7e-05,9.16405]
[1777791848310,36.29,78314.93,0.2,-0.08639,7e-05,9.21946]
[1777791849202,36.29,78314.93,0.2,-0.08639,7e-05,9.21946]
[1777791849365,36.29,78309.96,0.2,-0.08676,7e-05,9.24846]
[1777791849938,36.29,78309.96,0.2,-0.08676,7e-05,9.24846]
[1777791850324,36.29,78309.96,0.2,-0.08676,7e-05,9.2486]
[1777791851552,36.29,78308.47,0.2,-0.08688,7e-05,9.25738]
[1777791851567,36.29,78308.47,0.2,-0.08688,7e-05,9.25738]
[1777791851581,36.29,78308.47,0.2,-0.08688,7e-05,9.25738]
[1777791852337,36.29,78307.99,0.2,-0.08691,7e-05,9.2603]
[1777791857374,36.29,78303.44,0.2,-0.08726,7e-05,9.28729]
[1777791862409,36.29,78304.13,0.2,-0.08721,7e-05,9.2838]
[1777791867444,36.29,78306.12,0.2,-0.08707,7e-05,9.27277]
[1777791871438,36.29,78307.0,0.2,-0.08701,7e-05,9.26799]
[1777791871468,36.29,78307.0,0.2,-0.08701,7e-05,9.26799]
[1777791872753,36.29,78307.46,0.2,-0.08694,7e-05,9.2611]
[1777791872843,36.29,78307.97,0.2,-0.08691,7e-05,9.25814]
[1777791878521,36.29,78309.09,0.2,-0.08683,7e-05,9.25235]
[1777791883557,36.29,78310.71,0.2,-0.08672,7e-05,9.24356]
[1777791888592,36.3,78311.46,0.2,-0.08667,7e-05,9.23982]
[1777791891604,36.3,78311.56,0.2,-0.08667,7e-05,9.23949]
[1777791891642,36.3,78311.56,0.2,-0.08667,7e-05,9.23949]
[1777791893044,36.3,78311.69,0.2,-0.08666,7e-05,9.23886]
[1777791893056,36.3,78311.69,0.2,-0.08666,7e-05,9.23886]
[1777791893142,36.3,78311.77,0.2,-0.08666,7e-05,9.23864]
[1777791897026,36.3,78315.26,0.2,-0.0864,7e-05,9.21867]
[1777791897055,36.3,78315.26,0.2,-0.0864,7e-05,9.21867]
[1777791897068,36.3,78315.26,0.2,-0.0864,7e-05,9.21867]
[1777791897103,36.3,78325.51,0.2,-0.08564,7e-05,9.15934]
[1777791899101,36.3,78325.51,0.2,-0.08564,7e-05,9.15934]
[1777791899132,36.3,78325.51,0.2,-0.08564,7e-05,9.15934]
[1777791899303,36.3,78325.51,0.2,-0.08564,7e-05,9.15934]
[1777791899400,36.3,78325.37,0.2,-0.08565,7e-05,9.16028]
[1777791904923,36.3,78323.07,0.2,-0.08583,7e-05,9.1739]
[1777791910157,36.3,78323.07,0.2,-0.08583,7e-05,9.17414]
[1777791916789,36.3,78322.1,0.2,-0.08591,7e-05,9.18024]
[1777791922439,36.3,78321.34,0.2,-0.08597,7e-05,9.18492]
[1777791927672,36.3,78329.89,0.2,-0.08534,7e-05,9.1358]
[1777791933274,36.3,78335.76,0.2,-0.08487,7e-05,9.09714]
[1777791936647,36.3,78337.07,0.2,-0.08478,7e-05,9.08956]
[1777791936661,36.3,78337.41,0.2,-0.08475,7e-05,9.0876]
[1777791936676,36.3,78337.41,0.2,-0.08475,7e-05,9.0876]
[1777791936711,36.3,78337.41,0.2,-0.08475,7e-05,9.08776]
[1777791940528,36.3,78337.41,0.2,-0.08476,7e-05,9.08805]
[1777791942027,36.3,78338.54,0.2,-0.08468,7e-05,9.08184]
[1777791948013,36.3,78340.42,0.2,-0.08455,7e-05,9.07195]
[1777791952081,36.31,78341.15,0.2,-0.0845,7e-05,9.06809]
[1777791952393,36.31,78341.15,0.2,-0.0845,7e-05,9.06809]
[1777791952421,36.31,78361.7,0.2,-0.08302,7e-05,8.95043]
[1777791952812,36.31,78361.7,0.2,-0.08302,7e-05,8.95043]
[1777791953100,36.31,78361.7,0.2,-0.08302,7e-05,8.95043]
[1777791953464,36.31,78379.95,0.2,-0.08171,7e-05,8.84603]
[1777791953795,36.31,78379.95,0.2,-0.08171,7e-05,8.84603]
[1777791954248,36.31,78379.95,0.2,-0.08171,7e-05,8.84603]
[1777791954328,36.3,78375.62,0.2,-0.08201,7e-05,8.87047]
[1777791954685,36.3,78375.62,0.2,-0.08201,7e-05,8.87047]
[1777791955273,36.31,78372.94,0.2,-0.08221,7e-05,8.8859]
[1777791961100,36.3,78366.01,0.2,-0.08268,7e-05,8.9238]
[1777791962451,36.3,78366.01,0.2,-0.08268,7e-05,8.9238]
[1777791962544,36.3,78365.35,0.2,-0.08273,7e-05,8.9273]
[1777791968145,36.3,78364.38,0.2,-0.08278,7e-05,8.93129]
[1777791973180,36.3,78364.23,0.2,-0.08277,7e-05,8.93103]
[1777791978216,36.29,78363.45,0.2,-0.08282,7e-05,8.93456]
[1777791983252,36.29,78362.21,0.2,-0.0829,7e-05,8.94082]
[1777791988287,36.29,78362.03,0.2,-0.08292,7e-05,8.94232]
[1777791992628,36.29,78373.78,0.2,-0.08204,7e-05,8.87074]
[1777791996637,36.29,78377.87,0.2,-0.08175,7e-05,8.84747]
[1777791997016,36.29,78378.15,0.2,-0.08173,7e-05,8.84589]
[1777791997350,36.29,78380.28,0.2,-0.08158,7e-05,8.83381]
[1777792002385,36.29,78389.71,0.2,-0.08092,7e-05,8.78084]
[1777792007439,36.29,78389.11,0.2,-0.08096,7e-05,8.78465]
[1777792011629,36.3,78389.81,0.2,-0.08092,7e-05,8.78108]
[1777792011730,36.3,78389.87,0.2,-0.08092,7e-05,8.78084]
[1777792017490,36.3,78391.13,0.2,-0.08083,7e-05,8.77434]
[1777792022324,36.3,78386.27,0.2,-0.08118,7e-05,8.80215]
[1777792022525,36.3,78386.25,0.2,-0.08119,7e-05,8.80282]
[1777792025904,36.3,78385.27,0.2,-0.08127,7e-05,8.80966]
[1777792026634,36.3,78385.27,0.2,-0.08127,7e-05,8.80966]
[1777792026692,36.3,78385.14,0.2,-0.08129,7e-05,8.81084]
[1777792032595,36.31,78384.06,0.2,-0.08138,7e-05,8.81851]
[1777792037630,36.31,78386.59,0.2,-0.08122,7e-05,8.80565]
[1777792042666,36.31,78385.37,0.2,-0.08131,7e-05,8.81277]
[1777792043291,36.31,78385.37,0.2,-0.08131,7e-05,8.81277]
[1777792043582,36.31,78385.37,0.2,-0.08131,7e-05,8.81277]
[1777792043837,36.31,78386.15,0.2,-0.08126,7e-05,8.80835]
[1777792045696,36.31,78407.82,0.2,-0.07973,7e-05,8.68557]
[1777792047460,36.31,78411.87,0.2,-0.07945,7e-05,8.66253]
[1777792047708,36.31,78402.7,0.2,-0.08009,7e-05,8.71436]
[1777792048216,36.31,78402.7,0.2,-0.08009,7e-05,8.71436]
[1777792048715,36.31,78399.02,0.2,-0.08035,7e-05,8.73526]
[1777792049015,36.31,78399.02,0.2,-0.08035,7e-05,8.73526]
[1777792049722,36.31,78395.86,0.2,-0.08057,7e-05,8.75322]
[1777792049848,36.31,78395.86,0.2,-0.08057,7e-05,8.75322]
[1777792050729,36.31,78394.45,0.2,-0.08067,7e-05,8.76128]
[1777792055765,36.31,78395.5,0.2,-0.08057,7e-05,8.7514]
[1777792061806,36.31,78395.17,0.2,-0.0806,7e-05,8.75392]
[1777792067850,36.31,78394.76,0.2,-0.08064,7e-05,8.75693]
[1777792073426,36.31,78394.93,0.2,-0.08063,7e-05,8.75645]
[1777792073474,36.31,78392.76,0.2,-0.08079,7e-05,8.76897]
[1777792081116,36.32,78390.91,0.2,-0.08092,7e-05,8.7798]
[1777792081179,36.32,78391.73,0.2,-0.08086,7e-05,8.77537]
[1777792086257,36.32,78404.21,0.2,-0.08,7e-05,8.70537]
[1777792088441,36.32,78404.21,0.2,-0.08,7e-05,8.70537]
[1777792094030,36.32,78410.77,0.2,-0.07955,7e-05,8.66972]
[1777792099067,36.32,78413.25,0.2,-0.0794,7e-05,8.65689]
[1777792100966,36.32,78412.11,0.2,-0.07948,7e-05,8.66353]
[1777792102993,36.32,78412.08,0.2,-0.07948,7e-05,8.66391]
[1777792105034,36.32,78412.46,0.2,-0.07946,7e-05,8.6624]
[1777792111154,36.33,78407.0,0.2,-0.07982,7e-05,8.69013]
[1777792116466,36.33,78404.01,0.2,-0.08004,7e-05,8.70771]
[1777792123237,36.33,78402.79,0.2,-0.08014,7e-05,8.71525]
[1777792128274,36.33,78403.57,0.2,-0.08009,7e-05,8.71139]
[1777792135323,36.33,78405.66,0.2,-0.07995,7e-05,8.70049]
[1777792140358,36.33,78403.62,0.2,-0.0801,7e-05,8.71245]
[1777792145393,36.34,78401.95,0.2,-0.08022,7e-05,8.7222]
[1777792150430,36.34,78400.62,0.2,-0.08032,7e-05,8.72994]
[1777792155465,36.34,78398.14,0.2,-0.08049,7e-05,8.74409]
[1777792160499,36.34,78389.82,0.2,-0.08108,7e-05,8.79105]
[1777792165557,36.34,78385.22,0.2,-0.0814,7e-05,8.81683]
[1777792170592,36.33,78385.56,0.2,-0.08137,7e-05,8.81457]
[1777792175627,36.33,78386.67,0.2,-0.08125,7e-05,8.80366]
[1777792181669,36.33,78386.42,0.2,-0.08127,7e-05,8.80487]
[1777792186704,36.33,78387.23,0.2,-0.08121,7e-05,8.80017]
[1777792188780,36.33,78385.29,0.2,-0.08135,7e-05,8.81113]
[1777792188782,36.33,78375.28,0.2,-0.08206,7e-05,8.86792]
[1777792194762,36.33,78370.15,0.2,-0.08241,7e-05,8.89607]
[1777792198704,36.33,78369.26,0.2,-0.08247,7e-05,8.90052]
[1777792198791,36.33,78369.62,0.2,-0.08244,7e-05,8.89825]
[1777792203829,36.33,78371.3,0.2,-0.0823,7e-05,8.88754]
[1777792206145,36.33,78381.56,0.2,-0.08157,7e-05,8.82883]
[1777792206854,36.33,78381.56,0.2,-0.08157,7e-05,8.82883]
[1777792207853,36.32,78382.01,0.2,-0.08153,7e-05,8.82597]
[1777792212890,36.32,78385.86,0.2,-0.08125,7e-05,8.80341]
[1777792217925,36.32,78388.45,0.2,-0.08106,7e-05,8.7881]
[1777792222959,36.32,78393.16,0.2,-0.08072,7e-05,8.761]
[1777792223236,36.32,78393.16,0.2,-0.08072,7e-05,8.761]
[1777792223338,36.32,78392.81,0.2,-0.08075,7e-05,8.76298]
[1777792230917,36.32,78391.56,0.2,-0.08083,7e-05,8.76977]
[1777792231690,36.32,78390.79,0.2,-0.08089,7e-05,8.77401]
[1777792232595,36.32,78390.22,0.2,-0.08089,7e-05,8.77275]
[1777792232696,36.32,78390.26,0.2,-0.08089,7e-05,8.77248]
[1777792238066,36.32,78389.48,0.2,-0.08094,7e-05,8.77661]
[1777792242740,36.32,78389.09,0.2,-0.08096,7e-05,8.77865]
[1777792242842,36.32,78388.97,0.2,-0.08097,7e-05,8.77923]
[1777792248136,36.32,78388.97,0.2,-0.08097,7e-05,8.77897]
[1777792257451,36.32,78388.58,0.2,-0.08099,7e-05,8.78074]
[1777792265256,36.32,78388.18,0.2,-0.08101,7e-05,8.78262]
[1777792271297,36.32,78388.0,0.2,-0.08102,7e-05,8.78324]
[1777792275948,36.31,78387.76,0.2,-0.08104,7e-05,8.78438]
[1777792276871,36.31,78387.76,0.2,-0.08104,7e-05,8.78438]
[1777792278482,36.31,78387.83,0.2,-0.08103,7e-05,8.78367]
[1777792278584,36.31,78388.16,0.2,-0.081,7e-05,8.78172]
[1777792287662,36.31,78387.83,0.2,-0.08102,7e-05,8.78285]
[1777792293452,36.31,78388.54,0.2,-0.08092,7e-05,8.77393]
[1777792296610,36.31,78388.76,0.2,-0.08091,7e-05,8.77261]
[1777792296711,36.31,78388.73,0.2,-0.08091,7e-05,8.77262]
[1777792300988,36.31,78388.73,0.2,-0.08091,7e-05,8.77239]
[1777792301087,36.31,78388.26,0.2,-0.08094,7e-05,8.77498]
[1777792302589,36.31,78388.26,0.2,-0.08094,7e-05,8.77498]
[1777792302618,36.31,78384.71,0.2,-0.08119,7e-05,8.79494]
[1777792307801,36.31,78369.45,0.2,-0.08226,7e-05,8.88089]
[1777792313590,36.31,78366.82,0.2,-0.08244,7e-05,8.89464]
[1777792318630,36.3,78367.4,0.2,-0.08238,7e-05,8.89025]
[1777792323665,36.3,78369.37,0.2,-0.08223,7e-05,8.87788]
[1777792328700,36.3,78370.06,0.2,-0.08216,7e-05,8.87282]
[1777792333735,36.3,78368.95,0.2,-0.08225,7e-05,8.87982]
[1777792340784,36.3,78366.35,0.2,-0.08244,7e-05,8.89524]
[1777792345818,36.3,78367.5,0.2,-0.08237,7e-05,8.88902]
[1777792350854,36.3,78365.45,0.2,-0.08251,7e-05,8.90019]
[1777792355888,36.3,78367.31,0.2,-0.08232,7e-05,8.88349]
[1777792361932,36.29,78365.24,0.2,-0.08244,7e-05,8.89332]
[1777792367974,36.29,78362.58,0.2,-0.08261,7e-05,8.90646]
[1777792375027,36.29,78363.49,0.2,-0.08253,7e-05,8.90073]
[1777792380064,36.29,78366.34,0.2,-0.08233,7e-05,8.88466]
[1777792385105,36.29,78367.83,0.2,-0.08223,7e-05,8.87636]
[1777792391148,36.28,78364.19,0.2,-0.08247,7e-05,8.89558]
[1777792396187,36.28,78356.2,0.2,-0.08302,7e-05,8.93926]
[1777792401217,36.28,78352.46,0.2,-0.08326,7e-05,8.95847]
[1777792406253,36.27,78351.23,0.2,-0.08332,7e-05,8.96326]
[1777792407441,36.27,78351.23,0.2,-0.08332,7e-05,8.96326]
[1777792407490,36.27,78351.23,0.2,-0.08332,7e-05,8.96326]
[1777792407975,36.27,78347.28,0.2,-0.0836,7e-05,8.9854]
[1777792408580,36.27,78347.28,0.2,-0.0836,7e-05,8.9854]
[1777792409082,36.27,78340.63,0.2,-0.08408,7e-05,9.0235]
[1777792414085,36.27,78339.6,0.2,-0.08411,7e-05,9.02424]
[1777792419970,36.27,78342.61,0.2,-0.08388,7e-05,9.00577]
[1777792425386,36.26,78341.08,0.2,-0.08396,7e-05,9.01226]
[1777792430421,36.26,78341.74,0.2,-0.08389,7e-05,9.00668]
[1777792435455,36.26,78342.29,0.2,-0.08385,7e-05,9.00293]
[1777792441498,36.25,78342.73,0.2,-0.08381,7e-05,8.99973]
[1777792446533,36.25,78343.26,0.2,-0.08376,7e-05,8.99616]
[1777792453582,36.25,78343.77,0.2,-0.08371,7e-05,8.99254]
[1777792458856,36.25,78344.9,0.2,-0.08363,7e-05,8.98553]
[1777792464691,36.25,78344.9,0.2,-0.08361,7e-05,8.9846]
[1777792464759,36.24,78344.92,0.2,-0.08359,7e-05,8.98264]
[1777792470701,36.24,78344.99,0.2,-0.08355,7e-05,8.97952]
[1777792475735,36.23,78343.1,0.2,-0.08363,7e-05,8.98369]
[1777792480771,36.23,78342.91,0.2,-0.08361,7e-05,8.98249]
[1777792485806,36.22,78343.82,0.2,-0.08352,7e-05,8.97501]
[1777792492854,36.22,78343.85,0.2,-0.0835,7e-05,8.97405]
[1777792499138,36.22,78343.63,0.2,-0.08349,7e-05,8.9727]
[1777792507829,36.21,78342.04,0.2,-0.08359,7e-05,8.98085]
[1777792508786,36.21,78342.06,0.2,-0.08357,7e-05,8.97929]
[1777792508975,36.21,78342.06,0.2,-0.08357,7e-05,8.97929]
[1777792510836,36.21,78347.97,0.2,-0.08314,7e-05,8.94491]
[1777792510848,36.21,78347.97,0.2,-0.08314,7e-05,8.94491]
[1777792510981,36.21,78354.43,0.2,-0.08267,7e-05,8.90756]
[1777792515612,36.21,78355.29,0.2,-0.08259,7e-05,8.90133]
[1777792516018,36.21,78357.01,0.2,-0.08246,7e-05,8.89119]
[1777792522057,36.2,78356.28,0.2,-0.08249,7e-05,8.89359]
[1777792527092,36.2,78352.75,0.2,-0.08273,7e-05,8.91225]
[1777792532128,36.2,78352.03,0.2,-0.08273,7e-05,8.91041]
[1777792539177,36.19,78351.02,0.2,-0.08278,7e-05,8.9148]
[1777792546227,36.19,78349.79,0.2,-0.08287,7e-05,8.92158]
[1777792552180,36.19,78348.39,0.2,-0.08297,7e-05,8.9298]
[1777792553625,36.19,78348.39,0.2,-0.08297,7e-05,8.92999]
[1777792554282,36.19,78348.39,0.2,-0.08297,7e-05,8.93011]
[1777792555206,36.19,78348.39,0.2,-0.08297,7e-05,8.93011]
[1777792555288,36.19,78347.02,0.2,-0.08307,7e-05,8.93803]
[1777792558274,36.19,78346.78,0.2,-0.08309,7e-05,8.93947]
[1777792558375,36.19,78346.78,0.2,-0.08309,7e-05,8.93957]
[1777792561740,36.19,78346.78,0.2,-0.08309,7e-05,8.93963]
[1777792561839,36.19,78339.24,0.2,-0.08364,7e-05,8.9831]
[1777792567373,36.19,78337.11,0.2,-0.0838,7e-05,8.99528]
[1777792572408,36.19,78337.49,0.2,-0.08377,7e-05,8.99297]
[1777792577908,36.19,78338.03,0.2,-0.08373,7e-05,8.98978]
[1777792585498,36.19,78339.56,0.2,-0.08361,7e-05,8.98077]
[1777792590533,36.19,78337.93,0.2,-0.08373,7e-05,8.99]
[1777792595569,36.19,78333.79,0.2,-0.08399,7e-05,9.00912]
[1777792600603,36.19,78329.54,0.2,-0.0843,7e-05,9.03322]
[1777792605639,36.19,78338.59,0.2,-0.08363,7e-05,8.9808]
[1777792611681,36.19,78331.03,0.2,-0.08418,7e-05,9.02407]
[1777792616716,36.19,78329.57,0.2,-0.08428,7e-05,9.03205]
[1777792621751,36.19,78327.06,0.2,-0.08446,7e-05,9.04601]
[1777792628801,36.19,78326.72,0.2,-0.08447,7e-05,9.0471]
[1777792633836,36.18,78325.44,0.2,-0.08456,7e-05,9.05394]
[1777792638871,36.18,78323.86,0.2,-0.08467,7e-05,9.06244]
[1777792643906,36.18,78324.15,0.2,-0.08464,7e-05,9.06016]
[1777792650212,36.18,78323.09,0.2,-0.08471,7e-05,9.06558]
[1777792655990,36.18,78323.17,0.2,-0.08466,7e-05,9.06004]
[1777792668074,36.18,78322.48,0.2,-0.08469,7e-05,9.06276]
[1777792673108,36.17,78324.96,0.2,-0.08451,7e-05,9.04797]
[1777792678145,36.17,78323.54,0.2,-0.08461,7e-05,9.05578]
[1777792685193,36.17,78322.87,0.2,-0.08465,7e-05,9.05906]
[1777792690228,36.17,78322.69,0.2,-0.08466,7e-05,9.05968]
[1777792695263,36.17,78326.53,0.2,-0.08437,7e-05,9.03711]
[1777792700297,36.17,78326.7,0.2,-0.08435,7e-05,9.0359]
[1777792705333,36.17,78324.45,0.2,-0.08452,7e-05,9.0486]
[1777792710369,36.17,78324.77,0.2,-0.08449,7e-05,9.04645]
[1777792716410,36.17,78322.71,0.2,-0.0846,7e-05,9.05349]
[1777792722455,36.17,78321.76,0.2,-0.08466,7e-05,9.05852]
[1777792730773,36.17,78322.08,0.2,-0.08463,7e-05,9.05607]
[1777792736549,36.17,78321.58,0.2,-0.08466,7e-05,9.0585]
[1777792743598,36.16,78320.98,0.2,-0.0847,7e-05,9.06139]
[1777792748634,36.16,78320.89,0.2,-0.0847,7e-05,9.06149]
[1777792753669,36.16,78320.05,0.2,-0.08476,7e-05,9.06591]
[1777792755829,36.16,78320.05,0.2,-0.08476,7e-05,9.06591]
[1777792755930,36.16,78320.07,0.2,-0.08475,7e-05,9.06553]
[1777792756554,36.16,78320.07,0.2,-0.08475,7e-05,9.06553]
[1777792757877,36.16,78320.07,0.2,-0.08475,7e-05,9.06553]
[1777792757978,36.16,78320.1,0.2,-0.08475,7e-05,9.06518]
[1777792766759,36.16,78320.1,0.2,-0.08474,7e-05,9.06449]
[1777792771797,36.16,78317.69,0.2,-0.08487,7e-05,9.07351]
[1777792781123,36.16,78317.74,0.2,-0.08486,7e-05,9.07231]
[1777792791193,36.15,78318.78,0.2,-0.08477,7e-05,9.06553]
[1777792796972,36.15,78318.81,0.2,-0.08477,7e-05,9.06503]
[1777792805031,36.15,78319.12,0.2,-0.08474,7e-05,9.06289]
[1777792810069,36.15,78319.13,0.2,-0.08474,7e-05,9.06266]
[1777792816111,36.15,78321.15,0.2,-0.08459,7e-05,9.05081]
[1777792821405,36.15,78323.54,0.2,-0.08441,7e-05,9.03688]
[1777792827187,36.15,78326.86,0.2,-0.08417,7e-05,9.01767]
[1777792833230,36.15,78327.57,0.2,-0.08408,7e-05,9.00918]
[1777792841546,36.15,78327.94,0.2,-0.08405,7e-05,9.00712]
[1777792848334,36.15,78330.16,0.2,-0.08389,7e-05,8.99437]
[1777792862432,36.15,78330.74,0.2,-0.08385,7e-05,8.99108]
[1777792867880,36.15,78331.81,0.2,-0.08377,7e-05,8.98493]
[1777792868478,36.15,78331.81,0.2,-0.08377,7e-05,8.98494]
[1777792868706,36.15,78331.81,0.2,-0.08377,7e-05,8.98494]
[1777792869904,36.15,78332.5,0.2,-0.08372,7e-05,8.98097]
[1777792870377,36.15,78332.81,0.2,-0.0837,7e-05,8.97919]
[1777792881564,36.15,78333.74,0.2,-0.08363,7e-05,8.97392]
[1777792889624,36.15,78335.6,0.2,-0.0835,7e-05,8.96327]
[1777792900699,36.15,78335.38,0.2,-0.08348,7e-05,8.96019]
[1777792910769,36.15,78334.32,0.2,-0.08356,7e-05,8.96639]
[1777792916814,36.15,78333.33,0.2,-0.08363,7e-05,8.97216]
[1777792922105,36.15,78333.26,0.2,-0.08364,7e-05,8.97264]
[1777792927891,36.15,78336.83,0.2,-0.08338,7e-05,8.95217]
[1777792934941,36.15,78336.41,0.2,-0.08341,7e-05,8.95493]
[1777792939718,36.16,78336.66,0.2,-0.0834,7e-05,8.95367]
[1777792940281,36.16,78336.66,0.2,-0.0834,7e-05,8.95367]
[1777792940592,36.16,78351.2,0.2,-0.08234,7e-05,8.87031]
[1777792945974,36.15,78355.4,0.2,-0.08204,7e-05,8.8459]
[1777792946390,36.15,78355.4,0.2,-0.08204,7e-05,8.8459]
[1777792946432,36.15,78355.82,0.2,-0.082,7e-05,8.84309]
[1777792948125,36.15,78355.82,0.2,-0.082,7e-05,8.84309]
[1777792948136,36.15,78355.55,0.2,-0.08202,7e-05,8.84423]
[1777792952958,36.15,78355.14,0.2,-0.082,7e-05,8.84135]
[1777792953677,36.15,78355.14,0.2,-0.082,7e-05,8.84135]
[1777792953068,36.15,78355.14,0.2,-0.082,7e-05,8.84135]
[1777792954075,36.15,78354.64,0.2,-0.08203,7e-05,8.84401]
[1777792956053,36.15,78354.35,0.2,-0.08205,7e-05,8.84547]
[1777792956154,36.15,78353.22,0.2,-0.08213,7e-05,8.85153]
[1777792962390,36.15,78352.02,0.2,-0.0822,7e-05,8.85717]
[1777792964728,36.15,78352.02,0.2,-0.0822,7e-05,8.85717]
[1777792965151,36.15,78352.02,0.2,-0.08219,7e-05,8.85656]
[1777792968800,36.14,78352.04,0.2,-0.08218,7e-05,8.85585]
[1777792969180,36.14,78351.93,0.2,-0.08219,7e-05,8.85628]
[1777792974215,36.14,78360.36,0.2,-0.08157,7e-05,8.80725]
[1777792976450,36.14,78357.59,0.2,-0.08177,7e-05,8.82294]
[1777792976550,36.14,78356.39,0.2,-0.08186,7e-05,8.82964]
[1777792982530,36.14,78356.41,0.2,-0.08184,7e-05,8.82847]
[1777792988316,36.14,78356.54,0.2,-0.08182,7e-05,8.82654]
[1777792993350,36.13,78359.31,0.2,-0.08161,7e-05,8.80968]
[1777792998385,36.13,78360.33,0.2,-0.08153,7e-05,8.80326]
[1777793002348,36.13,78361.61,0.2,-0.08143,7e-05,8.79534]
[1777793002449,36.13,78363.55,0.2,-0.08129,7e-05,8.78409]
[1777793006293,36.13,78362.77,0.2,-0.08134,7e-05,8.78802]
[1777793008325,36.13,78362.45,0.2,-0.08136,7e-05,8.78967]
[1777793012398,36.13,78361.08,0.2,-0.08141,7e-05,8.79221]
[1777793018527,36.12,78358.61,0.2,-0.08157,7e-05,8.80498]
[1777793025192,36.12,78356.47,0.2,-0.08171,7e-05,8.81641]
[1777793027801,36.12,78356.47,0.2,-0.0817,7e-05,8.81562]
[1777793028597,36.12,78355.33,0.2,-0.08178,7e-05,8.82174]
[1777793033632,36.12,78350.27,0.2,-0.08214,7e-05,8.85046]
[1777793038828,36.12,78347.27,0.2,-0.08236,7e-05,8.86822]
[1777793046723,36.12,78351.09,0.2,-0.08211,7e-05,8.84791]
[1777793051215,36.13,78351.66,0.2,-0.08207,7e-05,8.84483]
[1777793051315,36.13,78351.84,0.2,-0.08206,7e-05,8.84451]
[1777793055658,36.13,78353.12,0.2,-0.08198,7e-05,8.83769]
[1777793055759,36.13,78352.99,0.2,-0.08199,7e-05,8.83859]
[1777793060822,36.13,78352.71,0.2,-0.08202,7e-05,8.841]
[1777793061181,36.13,78352.71,0.2,-0.08202,7e-05,8.841]
[1777793061829,36.13,78352.54,0.2,-0.08203,7e-05,8.84213]
[1777793062006,36.13,78352.54,0.2,-0.08203,7e-05,8.84213]
[1777793063205,36.13,78352.32,0.2,-0.08205,7e-05,8.84354]
[1777793063842,36.13,78352.22,0.2,-0.08206,7e-05,8.84426]
[1777793069032,36.13,78352.02,0.2,-0.08208,7e-05,8.846]
[1777793075926,36.13,78352.37,0.2,-0.08204,7e-05,8.84077]
[1777793083234,36.14,78350.39,0.2,-0.08219,7e-05,8.85305]
[1777793089639,36.14,78357.59,0.2,-0.08168,7e-05,8.81258]
[1777793091710,36.14,78357.59,0.2,-0.08169,7e-05,8.81293]
[1777793091767,36.14,78366.6,0.2,-0.08105,7e-05,8.76195]
[1777793098119,36.14,78368.88,0.2,-0.08088,7e-05,8.74839]
[1777793103374,36.14,78367.35,0.2,-0.08098,7e-05,8.7568]
[1777793111048,36.14,78366.61,0.2,-0.08103,7e-05,8.7609]
[1777793113013,36.14,78359.31,0.2,-0.08155,7e-05,8.80246]
[1777793114407,36.14,78356.85,0.2,-0.08173,7e-05,8.81637]
[1777793115233,36.14,78356.65,0.2,-0.08174,7e-05,8.81744]
[1777793117015,36.14,78357.05,0.2,-0.08171,7e-05,8.81508]
[1777793118136,36.14,78357.05,0.2,-0.08171,7e-05,8.815]
[1777793118238,36.14,78357.05,0.2,-0.08171,7e-05,8.815]
[1777793120184,36.14,78353.69,0.2,-0.08196,7e-05,8.83442]
[1777793124245,36.14,78353.83,0.2,-0.08196,7e-05,8.83498]
[1777793124838,36.14,78353.83,0.2,-0.08196,7e-05,8.83498]
[1777793125688,36.14,78353.83,0.2,-0.08196,7e-05,8.83524]
[1777793126280,36.14,78353.96,0.2,-0.08196,7e-05,8.83475]
[1777793132360,36.14,78352.58,0.2,-0.08204,7e-05,8.83988]
[1777793135536,36.15,78353.34,0.2,-0.08199,7e-05,8.83599]
[1777793136441,36.15,78353.51,0.2,-0.08198,7e-05,8.83524]
[1777793143654,36.15,78355.05,0.2,-0.08189,7e-05,8.82818]
[1777793150485,36.15,78355.8,0.2,-0.08184,7e-05,8.82379]
[1777793155520,36.15,78356.5,0.2,-0.0818,7e-05,8.8208]
[1777793160557,36.15,78361.52,0.2,-0.08144,7e-05,8.79202]
[1777793165591,36.15,78367.34,0.2,-0.08103,7e-05,8.75949]
[1777793170626,36.15,78368.39,0.2,-0.08096,7e-05,8.75395]
[1777793174356,36.15,78369.44,0.2,-0.08089,7e-05,8.74786]
[1777793176371,36.15,78369.07,0.2,-0.08091,7e-05,8.74992]
[1777793176669,36.15,78380.63,0.2,-0.0801,7e-05,8.68434]
[1777793177121,36.15,78380.63,0.2,-0.0801,7e-05,8.68434]
[1777793177674,36.15,78386.97,0.2,-0.07965,7e-05,8.64858]
[1777793182710,36.15,78388.25,0.2,-0.07955,7e-05,8.63991]
[1777793187745,36.15,78387.0,0.2,-0.07963,7e-05,8.64644]
[1777793193786,36.15,78387.52,0.2,-0.07956,7e-05,8.63929]
[1777793198823,36.15,78386.76,0.2,-0.07961,7e-05,8.64379]
[1777793199573,36.15,78386.76,0.2,-0.07961,7e-05,8.64379]
[1777793199830,36.15,78386.48,0.2,-0.07963,7e-05,8.64542]
[1777793200362,36.15,78386.48,0.2,-0.07963,7e-05,8.64542]
[1777793201293,36.15,78387.03,0.2,-0.0796,7e-05,8.64236]
[1777793208893,36.15,78387.09,0.2,-0.0796,7e-05,8.64245]
[1777793213928,36.15,78387.41,0.2,-0.07958,7e-05,8.64096]
[1777793218994,36.15,78387.51,0.2,-0.07957,7e-05,8.64067]
[1777793223998,36.15,78384.91,0.2,-0.07976,7e-05,8.65576]
[1777793226118,36.15,78384.1,0.2,-0.07982,7e-05,8.6604]
[1777793226177,36.15,78384.1,0.2,-0.07982,7e-05,8.6604]
[1777793226508,36.15,78382.17,0.2,-0.07996,7e-05,8.67138]
[1777793227063,36.15,78383.74,0.2,-0.07985,7e-05,8.66252]
[1777793228027,36.15,78411.49,0.2,-0.07791,7e-05,8.50581]
[1777793232210,36.15,78417.84,0.2,-0.07747,7e-05,8.47025]
[1777793232660,36.15,78417.7,0.2,-0.07748,7e-05,8.47105]
[1777793239106,36.15,78419.54,0.2,-0.07735,7e-05,8.46068]
[1777793244360,36.15,78419.1,0.2,-0.07738,7e-05,8.46296]
[1777793250181,36.15,78418.77,0.2,-0.0774,7e-05,8.46438]
[1777793255216,36.15,78421.05,0.2,-0.0772,7e-05,8.44684]
[1777793260252,36.15,78424.13,0.2,-0.07699,7e-05,8.42924]
[1777793265287,36.15,78423.72,0.2,-0.07701,7e-05,8.43109]
[1777793271329,36.15,78423.68,0.2,-0.077,7e-05,8.43068]
[1777793277371,36.15,78421.76,0.2,-0.07713,7e-05,8.44074]
[1777793282406,36.15,78420.3,0.2,-0.07722,7e-05,8.44831]
[1777793287440,36.14,78420.02,0.2,-0.07723,7e-05,8.44928]
[1777793289563,36.14,78419.43,0.2,-0.07727,7e-05,8.45234]
[1777793289664,36.14,78419.3,0.2,-0.07728,7e-05,8.45295]
[1777793292077,36.14,78419.3,0.2,-0.07728,7e-05,8.45295]
[1777793292481,36.14,78417.6,0.2,-0.07739,7e-05,8.46208]
[1777793297511,36.14,78417.31,0.2,-0.0774,7e-05,8.46302]
[1777793304782,36.14,78417.23,0.2,-0.0774,7e-05,8.46252]
[1777793311609,36.14,78418.07,0.2,-0.07729,7e-05,8.45252]
[1777793314360,36.14,78418.07,0.2,-0.07729,7e-05,8.45252]
[1777793314394,36.14,78418.07,0.2,-0.07729,7e-05,8.45252]
[1777793314852,36.14,78418.56,0.2,-0.07725,7e-05,8.44937]
[1777793315349,36.14,78418.56,0.2,-0.07725,7e-05,8.44937]
[1777793315977,36.14,78418.56,0.2,-0.07725,7e-05,8.44937]
[1777793316010,36.14,78418.69,0.2,-0.07724,7e-05,8.44851]
[1777793323693,36.13,78419.61,0.2,-0.07717,7e-05,8.44235]
[1777793330742,36.13,78419.77,0.2,-0.07715,7e-05,8.44057]
[1777793332190,36.13,78419.77,0.2,-0.07715,7e-05,8.44057]
[1777793332819,36.13,78415.45,0.2,-0.07744,7e-05,8.4645]
[1777793334992,36.13,78402.57,0.2,-0.07834,7e-05,8.53736]
[1777793340812,36.13,78399.42,0.2,-0.07857,7e-05,8.5561]
[1777793345847,36.14,78393.08,0.2,-0.07902,7e-05,8.59253]
[1777793347576,36.14,78392.68,0.2,-0.07905,7e-05,8.59492]
[1777793350262,36.14,78394.18,0.2,-0.07895,7e-05,8.58686]
[1777793354345,36.14,78390.92,0.2,-0.07918,7e-05,8.60572]
[1777793356409,36.14,78385.59,0.2,-0.07956,7e-05,8.63604]
[1777793357397,36.14,78384.8,0.2,-0.07961,7e-05,8.64051]
[1777793362965,36.14,78383.59,0.2,-0.0797,7e-05,8.64779]
[1777793368001,36.14,78377.95,0.2,-0.0801,7e-05,8.68005]
[1777793368607,36.14,78377.95,0.2,-0.0801,7e-05,8.68005]
[1777793374043,36.14,78375.48,0.2,-0.08025,7e-05,8.69011]
[1777793379110,36.14,78373.6,0.2,-0.08039,7e-05,8.70121]
[1777793385122,36.14,78375.01,0.2,-0.08029,7e-05,8.69374]
[1777793391163,36.14,78376.87,0.2,-0.08017,7e-05,8.68378]
[1777793396199,36.15,78376.73,0.2,-0.08018,7e-05,8.68509]
[1777793401235,36.15,78376.39,0.2,-0.08022,7e-05,8.68756]
[1777793407276,36.15,78376.08,0.2,-0.08025,7e-05,8.69]
[1777793412986,36.15,78376.08,0.2,-0.08025,7e-05,8.69]
[1777793413504,36.15,78377.66,0.2,-0.08014,7e-05,8.68174]
[1777793413606,36.15,78377.86,0.2,-0.08013,7e-05,8.68061]
[1777793414849,36.15,78377.86,0.2,-0.08013,7e-05,8.68061]
[1777793415562,36.15,78377.87,0.2,-0.08013,7e-05,8.68079]
[1777793415663,36.15,78378.06,0.2,-0.08012,7e-05,8.67983]
[1777793421769,36.15,78378.69,0.2,-0.08008,7e-05,8.67674]
[1777793427418,36.15,78379.84,0.2,-0.08001,7e-05,8.67106]
[1777793435699,36.16,78380.18,0.2,-0.07996,7e-05,8.66586]
[1777793442522,36.16,78380.32,0.2,-0.07996,7e-05,8.66581]
[1777793447920,36.16,78379.3,0.2,-0.08004,7e-05,8.67208]
[1777793453600,36.16,78380.12,0.2,-0.07999,7e-05,8.66818]
[1777793459642,36.16,78379.68,0.2,-0.08003,7e-05,8.67129]
[1777793464678,36.16,78378.51,0.2,-0.08012,7e-05,8.67861]
[1777793469714,36.16,78376.4,0.2,-0.08028,7e-05,8.69099]
[1777793474749,36.16,78376.16,0.2,-0.08027,7e-05,8.69058]
[1777793479783,36.16,78379.5,0.2,-0.08001,7e-05,8.66976]
[1777793484822,36.15,78380.72,0.2,-0.07991,7e-05,8.66118]
[1777793492878,36.15,78381.52,0.2,-0.07978,7e-05,8.64981]
[1777793504300,36.14,78382.97,0.2,-0.07967,7e-05,8.64076]
[1777793505200,36.14,78399.49,0.2,-0.07849,7e-05,8.54508]
[1777793510359,36.14,78408.67,0.2,-0.07785,7e-05,8.49316]
[1777793516265,36.14,78412.04,0.2,-0.07761,7e-05,8.47386]
[1777793522081,36.14,78414.64,0.2,-0.07743,7e-05,8.45895]
[1777793525909,36.14,78420.61,0.2,-0.07702,7e-05,8.42549]
[1777793527442,36.14,78421.48,0.2,-0.07696,7e-05,8.42066]
[1777793533160,36.14,78415.88,0.2,-0.07734,7e-05,8.45199]
[1777793533693,36.14,78415.88,0.2,-0.07734,7e-05,8.45199]
[1777793535623,36.14,78415.68,0.2,-0.07735,7e-05,8.45305]
[1777793536180,36.14,78415.03,0.2,-0.0774,7e-05,8.45666]
[1777793539678,36.14,78415.47,0.2,-0.07737,7e-05,8.45407]
[1777793540209,36.14,78416.1,0.2,-0.07732,7e-05,8.4505]
[1777793544585,36.14,78415.82,0.2,-0.07734,7e-05,8.4518]
[1777793545788,36.14,78415.82,0.2,-0.07734,7e-05,8.45172]
[1777793546249,36.14,78417.12,0.2,-0.07725,7e-05,8.44437]
[1777793551284,36.14,78418.21,0.2,-0.07713,7e-05,8.43352]
[1777793556320,36.13,78419.59,0.2,-0.07703,7e-05,8.42536]
[1777793561358,36.13,78420.82,0.2,-0.07694,7e-05,8.41801]
[1777793566736,36.13,78414.4,0.2,-0.07738,7e-05,8.45329]
[1777793567464,36.13,78412.29,0.2,-0.07752,7e-05,8.46495]
[1777793567506,36.13,78412.29,0.2,-0.07752,7e-05,8.46495]
[1777793567553,36.13,78412.29,0.2,-0.07752,7e-05,8.46495]
[1777793568210,36.13,78412.23,0.2,-0.07752,7e-05,8.46511]
[1777793569526,36.13,78412.23,0.2,-0.07752,7e-05,8.46511]
[1777793570276,36.13,78412.23,0.2,-0.07752,7e-05,8.46511]
[1777793570361,36.13,78400.49,0.2,-0.07833,7e-05,8.53059]
[1777793575452,36.13,78398.61,0.2,-0.07845,7e-05,8.54032]
[1777793580488,36.13,78396.71,0.2,-0.07857,7e-05,8.55012]
[1777793582513,36.12,78396.06,0.2,-0.07861,7e-05,8.55319]
[1777793582519,36.12,78396.06,0.2,-0.07861,7e-05,8.55319]
[1777793582929,36.12,78396.06,0.2,-0.0786,7e-05,8.5529]
[1777793588549,36.12,78396.13,0.2,-0.07858,7e-05,8.55105]
[1777793594214,36.12,78393.11,0.2,-0.07878,7e-05,8.56688]
[1777793602649,36.11,78391.71,0.2,-0.07884,7e-05,8.57149]
[1777793608691,36.11,78388.86,0.2,-0.07901,7e-05,8.58554]
[1777793613727,36.1,78387.92,0.2,-0.07902,7e-05,8.5848]
[1777793618762,36.1,78386.8,0.2,-0.07908,7e-05,8.58962]
[1777793623796,36.1,78378.47,0.2,-0.07964,7e-05,8.63502]
[1777793629840,36.09,78376.74,0.2,-0.07973,7e-05,8.6419]
[1777793634875,36.09,78376.11,0.2,-0.07975,7e-05,8.64324]
[1777793647179,36.07,78373.47,0.2,-0.07987,7e-05,8.65264]
[1777793653000,36.07,78375.53,0.2,-0.07969,7e-05,8.63812]
[1777793658039,36.06,78375.44,0.2,-0.07966,7e-05,8.63628]
[1777793666096,36.05,78375.69,0.2,-0.0796,7e-05,8.63119]
[1777793671218,36.05,78376.17,0.2,-0.07956,7e-05,8.62802]
[1777793672263,36.05,78376.17,0.2,-0.0795,7e-05,8.62185]
[1777793672298,36.05,78376.17,0.2,-0.0795,7e-05,8.62141]
[1777793672704,36.05,78376.17,0.2,-0.0795,7e-05,8.62141]
[1777793674318,36.05,78380.37,0.2,-0.0792,7e-05,8.59716]
[1777793674375,36.05,78384.84,0.2,-0.07888,7e-05,8.57144]
[1777793680314,36.04,78380.79,0.2,-0.07914,7e-05,8.59212]
[1777793686355,36.04,78379.36,0.2,-0.07921,7e-05,8.59801]
[1777793692397,36.03,78381.72,0.2,-0.07902,7e-05,8.58256]
[1777793697432,36.03,78383.0,0.2,-0.07891,7e-05,8.57364]
[1777793704480,36.02,78383.28,0.2,-0.07886,7e-05,8.56977]
[1777793714548,36.02,78384.16,0.2,-0.07876,7e-05,8.56168]
[1777793719586,36.01,78378.48,0.2,-0.07914,7e-05,8.59236]
[1777793725629,36.01,78372.77,0.2,-0.07952,7e-05,8.62302]
[1777793730663,36.01,78370.11,0.2,-0.07969,7e-05,8.63671]
[1777793736706,36.0,78368.58,0.2,-0.07975,7e-05,8.63939]
[1777793742748,36.0,78367.39,0.2,-0.07981,7e-05,8.64458]
[1777793747880,36.0,78365.88,0.2,-0.0799,7e-05,8.65189]
[1777793753826,35.99,78364.84,0.2,-0.07996,7e-05,8.65631]
[1777793758966,35.99,78364.53,0.2,-0.07997,7e-05,8.65686]
[1777793764116,35.99,78363.67,0.2,-0.08001,7e-05,8.66081]
[1777793769939,35.99,78364.74,0.2,-0.07992,7e-05,8.65318]
[1777793774410,35.99,78364.65,0.2,-0.07992,7e-05,8.65285]
[1777793774427,35.99,78364.65,0.2,-0.07992,7e-05,8.65285]
[1777793774509,35.98,78364.12,0.2,-0.07995,7e-05,8.65565]
[1777793776344,35.98,78364.12,0.2,-0.07995,7e-05,8.65544]
[1777793776355,35.98,78364.12,0.2,-0.07995,7e-05,8.65544]
[1777793780384,35.98,78362.64,0.2,-0.08004,7e-05,8.66302]
[1777793780391,35.98,78362.64,0.2,-0.08004,7e-05,8.66302]
[1777793780417,35.98,78362.64,0.2,-0.08004,7e-05,8.66302]
[1777793780459,35.98,78362.71,0.2,-0.08004,7e-05,8.6624]
[1777793782407,35.98,78362.71,0.2,-0.08003,7e-05,8.66219]
[1777793782486,35.98,78362.41,0.2,-0.08005,7e-05,8.66368]
[1777793788164,35.98,78361.59,0.2,-0.08009,7e-05,8.66707]
[1777793794114,35.98,78360.81,0.2,-0.0801,7e-05,8.66585]
[1777793799125,35.97,78360.63,0.2,-0.0801,7e-05,8.66584]
[1777793804183,35.97,78362.47,0.2,-0.07995,7e-05,8.65428]
[1777793809218,35.97,78362.8,0.2,-0.07992,7e-05,8.65125]
[1777793814252,35.97,78368.92,0.2,-0.07947,7e-05,8.61527]
[1777793820437,35.96,78370.77,0.2,-0.07933,7e-05,8.60387]
[1777793820454,35.96,78370.77,0.2,-0.07933,7e-05,8.60387]
[1777793820535,35.96,78370.77,0.2,-0.07932,7e-05,8.60343]
[1777793826337,35.96,78372.95,0.2,-0.07915,7e-05,8.58974]
[1777793831372,35.96,78375.0,0.2,-0.079,7e-05,8.57705]
[1777793836409,35.96,78376.84,0.2,-0.07886,7e-05,8.56561]
[1777793842450,35.95,78378.46,0.2,-0.07873,7e-05,8.55526]
[1777793848585,35.95,78379.56,0.2,-0.07864,7e-05,8.54788]
[1777793856549,35.95,78382.18,0.2,-0.0784,7e-05,8.52727]
[1777793861980,35.95,78382.66,0.2,-0.07836,7e-05,8.52387]
[1777793868724,35.94,78382.92,0.2,-0.07832,7e-05,8.52104]
[1777793874219,35.94,78384.0,0.2,-0.07824,7e-05,8.51409]
[1777793874578,35.94,78384.0,0.2,-0.07824,7e-05,8.51409]
[1777793875239,35.94,78386.21,0.2,-0.07808,7e-05,8.50146]
[1777793875253,35.94,78386.21,0.2,-0.07808,7e-05,8.50146]
[1777793875683,35.94,78388.23,0.2,-0.07794,7e-05,8.48993]
[1777793876073,35.94,78388.23,0.2,-0.07794,7e-05,8.48993]
[1777793876690,35.94,78391.34,0.2,-0.07772,7e-05,8.47188]
[1777793882732,35.93,78390.56,0.2,-0.07774,7e-05,8.47335]
[1777793887855,35.93,78389.55,0.2,-0.07778,7e-05,8.47713]
[1777793887869,35.93,78389.55,0.2,-0.07778,7e-05,8.47713]
[1777793888536,35.93,78389.55,0.2,-0.07778,7e-05,8.47713]
[1777793888545,35.93,78389.55,0.2,-0.07778,7e-05,8.47713]
[1777793888549,35.93,78389.55,0.2,-0.07778,7e-05,8.47713]
[1777793888716,35.93,78389.55,0.2,-0.07778,7e-05,8.47713]
[1777793888633,35.93,78385.4,0.2,-0.07807,7e-05,8.50001]
[1777793888734,35.93,78385.4,0.2,-0.07807,7e-05,8.50001]
[1777793890597,35.93,78385.4,0.2,-0.07807,7e-05,8.50001]
[1777793890680,35.93,78384.01,0.2,-0.07816,7e-05,8.50728]
[1777793896739,35.92,78384.5,0.2,-0.07809,7e-05,8.50206]
[1777793897106,35.92,78384.5,0.2,-0.07809,7e-05,8.50206]
[1777793897207,35.92,78384.11,0.2,-0.07812,7e-05,8.50417]
[1777793898750,35.92,78384.11,0.2,-0.07812,7e-05,8.50417]
[1777793898849,35.92,78383.54,0.2,-0.07816,7e-05,8.50735]
[1777793904421,35.92,78382.39,0.2,-0.07824,7e-05,8.51367]
[1777793904845,35.92,78381.53,0.2,-0.07829,7e-05,8.51845]
[1777793905892,35.92,78381.53,0.2,-0.07829,7e-05,8.51841]
[1777793910928,35.92,78380.57,0.2,-0.07836,7e-05,8.52365]
[1777793915963,35.92,78379.29,0.2,-0.07841,7e-05,8.52641]
[1777793920991,35.92,78378.8,0.2,-0.07845,7e-05,8.5291]
[1777793927039,35.92,78379.44,0.2,-0.0784,7e-05,8.52542]
[1777793932075,35.92,78378.67,0.2,-0.07845,7e-05,8.52974]
[1777793937110,35.92,78378.22,0.2,-0.07848,7e-05,8.53218]
[1777793947177,35.92,78377.56,0.2,-0.07852,7e-05,8.53553]
[1777793955236,35.92,78373.72,0.2,-0.07879,7e-05,8.55682]
[1777793956667,35.92,78373.72,0.2,-0.07879,7e-05,8.55682]
[1777793956767,35.92,78371.89,0.2,-0.07892,7e-05,8.56713]
[1777793960273,35.92,78371.92,0.2,-0.07891,7e-05,8.56674]
[1777793960381,35.92,78371.76,0.2,-0.07892,7e-05,8.56758]
[1777793961158,35.92,78371.76,0.2,-0.07892,7e-05,8.56758]
[1777793961278,35.92,78371.76,0.2,-0.07892,7e-05,8.56751]
[1777793966015,35.92,78371.5,0.2,-0.07894,7e-05,8.5687]
[1777793967835,35.92,78371.19,0.2,-0.07896,7e-05,8.57038]
[1777793967891,35.92,78371.35,0.2,-0.07894,7e-05,8.5694]
[1777793973362,35.91,78370.07,0.2,-0.07899,7e-05,8.57186]
[1777793975972,35.91,78370.22,0.2,-0.07898,7e-05,8.57086]
[1777793976073,35.91,78369.78,0.2,-0.07901,7e-05,8.57336]
[1777793981419,35.91,78368.91,0.2,-0.07907,7e-05,8.57783]
[1777793984654,35.91,78368.91,0.2,-0.07907,7e-05,8.57783]
[1777793984755,35.91,78369.05,0.2,-0.07906,7e-05,8.57679]
[1777793990481,35.91,78373.54,0.2,-0.07874,7e-05,8.55095]
[1777793990965,35.91,78373.54,0.2,-0.07874,7e-05,8.55095]
[1777793991488,35.91,78373.13,0.2,-0.07876,7e-05,8.55325]
[1777793996523,35.91,78373.88,0.2,-0.07871,7e-05,8.54887]
[1777794001557,35.91,78373.84,0.2,-0.07871,7e-05,8.54903]
[1777794003769,35.91,78374.46,0.2,-0.07867,7e-05,8.54551]
[1777794004580,35.91,78374.86,0.2,-0.07864,7e-05,8.54325]
[1777794007630,35.91,78375.33,0.2,-0.07861,7e-05,8.54059]
[1777794007642,35.91,78382.24,0.2,-0.07812,7e-05,8.50129]
[1777794013643,35.91,78388.17,0.2,-0.07771,7e-05,8.46782]
[1777794019779,35.91,78391.52,0.2,-0.07748,7e-05,8.44946]
[1777794026735,35.91,78391.11,0.2,-0.07752,7e-05,8.4528]
[1777794029108,35.92,78391.09,0.2,-0.07753,7e-05,8.45321]
[1777794035797,35.92,78391.25,0.2,-0.0775,7e-05,8.44908]
[1777794040832,35.92,78384.72,0.2,-0.07796,7e-05,8.48669]
[1777794045867,35.92,78386.87,0.2,-0.07782,7e-05,8.47509]
[1777794047433,35.92,78387.22,0.2,-0.07779,7e-05,8.47322]
[1777794053499,35.92,78387.98,0.2,-0.07775,7e-05,8.46944]
[1777794060061,35.92,78388.85,0.2,-0.07769,7e-05,8.46527]
[1777794066007,35.92,78389.17,0.2,-0.07768,7e-05,8.46394]
[1777794071041,35.93,78390.29,0.2,-0.0776,7e-05,8.45799]
[1777794077084,35.93,78390.43,0.2,-0.0776,7e-05,8.45763]
[1777794083127,35.93,78389.78,0.2,-0.07765,7e-05,8.46166]
[1777794086840,35.93,78388.79,0.2,-0.07772,7e-05,8.46735]
[1777794088914,35.93,78386.77,0.2,-0.07786,7e-05,8.47882]
[1777794089169,35.93,78386.41,0.2,-0.07789,7e-05,8.48089]
[1777794092472,35.93,78386.56,0.2,-0.07784,7e-05,8.47573]
[1777794092572,35.93,78387.03,0.2,-0.07781,7e-05,8.47311]
[1777794096452,35.93,78388.08,0.2,-0.07774,7e-05,8.46724]
[1777794096494,35.93,78390.4,0.2,-0.07758,7e-05,8.45423]
[1777794097179,35.93,78390.4,0.2,-0.07758,7e-05,8.45423]
[1777794097227,35.93,78390.51,0.2,-0.07757,7e-05,8.45361]
[1777794099054,35.93,78390.51,0.2,-0.07757,7e-05,8.45366]
[1777794099241,35.93,78391.43,0.2,-0.07751,7e-05,8.44852]
[1777794100939,35.93,78391.43,0.2,-0.07751,7e-05,8.44852]
[1777794101253,35.93,78391.65,0.2,-0.07749,7e-05,8.4474]
[1777794106287,35.93,78393.68,0.2,-0.07736,7e-05,8.43631]
[1777794111322,35.93,78393.57,0.2,-0.07737,7e-05,8.43729]
[1777794116358,35.93,78397.06,0.2,-0.07713,7e-05,8.41816]
[1777794118643,35.93,78397.03,0.2,-0.07714,7e-05,8.41843]
[1777794118741,35.93,78398.16,0.2,-0.07706,7e-05,8.41217]
[1777794121468,35.93,78400.69,0.2,-0.07689,7e-05,8.39815]
[1777794122740,35.93,78401.67,0.2,-0.07682,7e-05,8.39273]
[1777794122834,35.93,78401.67,0.2,-0.07682,7e-05,8.39283]
[1777794128446,35.93,78403.52,0.2,-0.0767,7e-05,8.38298]
[1777794135022,35.93,78408.53,0.2,-0.07636,7e-05,8.35513]
[1777794135030,35.93,78408.51,0.2,-0.07636,7e-05,8.3555]
[1777794140624,35.93,78409.66,0.2,-0.07627,7e-05,8.34749]
[1777794146569,35.93,78410.11,0.2,-0.07621,7e-05,8.34297]
[1777794149956,35.93,78409.78,0.2,-0.07623,7e-05,8.34415]
[1777794150989,35.92,78410.25,0.2,-0.07619,7e-05,8.34119]
[1777794150694,35.92,78410.33,0.2,-0.07618,7e-05,8.34041]
[1777794151761,35.92,78410.33,0.2,-0.07618,7e-05,8.34041]
[1777794153923,35.92,78410.45,0.2,-0.07613,7e-05,8.33507]
[1777794154024,35.92,78410.45,0.2,-0.07613,7e-05,8.33441]
[1777794156946,35.92,78410.45,0.2,-0.07612,7e-05,8.33376]
[1777794157839,35.92,78410.78,0.2,-0.07609,7e-05,8.33159]
[1777794163688,35.92,78411.81,0.2,-0.07599,7e-05,8.32356]
[1777794168723,35.91,78411.8,0.2,-0.07597,7e-05,8.32201]
[1777794169924,35.91,78411.8,0.2,-0.07597,7e-05,8.32201]
[1777794170834,35.91,78414.09,0.2,-0.07581,7e-05,8.30858]
[1777794173802,35.91,78414.09,0.2,-0.07581,7e-05,8.30858]
[1777794173903,35.91,78414.09,0.2,-0.0758,7e-05,8.30768]
[1777794176846,35.91,78414.09,0.2,-0.0758,7e-05,8.30768]
[1777794176912,35.91,78414.09,0.2,-0.07579,7e-05,8.30677]
[1777794177918,35.91,78414.09,0.2,-0.07579,7e-05,8.30677]
[1777794178019,35.91,78414.09,0.2,-0.07579,7e-05,8.30647]
[1777794183829,35.9,78413.89,0.2,-0.07578,7e-05,8.30576]
[1777794187831,35.9,78413.93,0.2,-0.07577,7e-05,8.30492]
[1777794187858,35.9,78413.93,0.2,-0.07577,7e-05,8.30492]
[1777794187897,35.9,78415.41,0.2,-0.07566,7e-05,8.29603]
[1777794189977,35.9,78415.41,0.2,-0.07566,7e-05,8.29574]
[1777794191916,35.9,78413.86,0.2,-0.07575,7e-05,8.30382]
[1777794192017,35.9,78413.86,0.2,-0.07575,7e-05,8.30353]
[1777794198933,35.89,78410.38,0.2,-0.07596,7e-05,8.32096]
[1777794204559,35.89,78410.76,0.2,-0.07593,7e-05,8.31824]
[1777794204976,35.89,78410.76,0.2,-0.07592,7e-05,8.31706]
[1777794205325,35.89,78410.76,0.2,-0.07592,7e-05,8.31706]
[1777794205984,35.89,78410.9,0.2,-0.0759,7e-05,8.31598]
[1777794211017,35.89,78407.31,0.2,-0.07611,7e-05,8.33123]
[1777794216054,35.89,78408.57,0.2,-0.07602,7e-05,8.32441]
[1777794221189,35.89,78407.66,0.2,-0.07608,7e-05,8.32932]
[1777794227137,35.88,78407.2,0.2,-0.07609,7e-05,8.32986]
[1777794234180,35.88,78406.9,0.2,-0.07608,7e-05,8.3292]
[1777794240386,35.88,78407.24,0.2,-0.07605,7e-05,8.32632]
[1777794246272,35.87,78403.23,0.2,-0.07631,7e-05,8.34783]
[1777794248846,35.87,78403.22,0.2,-0.07631,7e-05,8.34794]
[1777794248868,35.87,78403.22,0.2,-0.07631,7e-05,8.34794]
[1777794248938,35.87,78403.27,0.2,-0.07631,7e-05,8.3478]
[1777794250896,35.87,78403.27,0.2,-0.07631,7e-05,8.3478]
[1777794250941,35.87,78403.27,0.2,-0.07631,7e-05,8.34793]
[1777794256342,35.87,78402.63,0.2,-0.07635,7e-05,8.35067]
[1777794261470,35.87,78402.71,0.2,-0.07632,7e-05,8.34826]
[1777794262934,35.87,78402.71,0.2,-0.07632,7e-05,8.34826]
[1777794263035,35.87,78402.44,0.2,-0.07633,7e-05,8.34946]
[1777794270440,35.86,78402.22,0.2,-0.07632,7e-05,8.34848]
[1777794273288,35.86,78401.85,0.2,-0.07631,7e-05,8.34559]
[1777794275488,35.86,78400.71,0.2,-0.07638,7e-05,8.35136]
[1777794275923,35.86,78387.68,0.2,-0.07727,7e-05,8.42409]
[1777794277385,35.86,78387.2,0.2,-0.0773,7e-05,8.42679]
[1777794277494,35.86,78372.93,0.2,-0.0783,7e-05,8.50736]
[1777794283423,35.86,78366.77,0.2,-0.07872,7e-05,8.54161]
[1777794289573,35.85,78366.98,0.2,-0.07869,7e-05,8.53926]
[1777794294611,35.85,78358.13,0.2,-0.07931,7e-05,8.5887]
[1777794300659,35.85,78360.81,0.2,-0.0791,7e-05,8.57217]
[1777794303673,35.85,78371.9,0.2,-0.07831,7e-05,8.50871]
[1777794308708,35.85,78370.91,0.2,-0.07838,7e-05,8.51386]
[1777794313742,35.85,78368.83,0.2,-0.07852,7e-05,8.52527]
[1777794318778,35.85,78368.07,0.2,-0.07857,7e-05,8.52929]
[1777794323813,35.85,78367.53,0.2,-0.0786,7e-05,8.53213]
[1777794328849,35.85,78371.93,0.2,-0.07829,7e-05,8.50708]
[1777794333883,35.85,78377.99,0.2,-0.07784,7e-05,8.46852]
[1777794338920,35.85,78379.91,0.2,-0.07771,7e-05,8.45799]
[1777794343955,35.85,78380.27,0.2,-0.07769,7e-05,8.45633]
[1777794352117,35.85,78380.69,0.2,-0.07766,7e-05,8.4546]
[1777794358904,35.85,78381.05,0.2,-0.07764,7e-05,8.45298]
[1777794364096,35.85,78382.12,0.2,-0.07758,7e-05,8.44754]
[1777794370138,35.85,78382.52,0.2,-0.07756,7e-05,8.44585]
[1777794375173,35.85,78382.52,0.2,-0.07756,7e-05,8.44636]
[1777794380208,35.85,78382.59,0.2,-0.07756,7e-05,8.44653]
[1777794385243,35.86,78383.23,0.2,-0.07753,7e-05,8.44355]
[1777794390270,35.86,78375.05,0.2,-0.0781,7e-05,8.49032]
[1777794395377,35.86,78375.49,0.2,-0.07804,7e-05,8.48369]
[1777794397933,35.86,78361.02,0.2,-0.07906,7e-05,8.56582]
[1777794404492,35.86,78363.06,0.2,-0.07891,7e-05,8.55376]
[1777794410428,35.85,78361.31,0.2,-0.07902,7e-05,8.5625]
[1777794415463,35.85,78361.94,0.2,-0.07896,7e-05,8.55795]
[1777794421505,35.85,78367.91,0.2,-0.07853,7e-05,8.52297]
[1777794430570,35.85,78372.35,0.2,-0.0782,7e-05,8.49634]
[1777794436611,35.84,78374.18,0.2,-0.07806,7e-05,8.48498]
[1777794442752,35.84,78376.16,0.2,-0.07791,7e-05,8.47259]
[1777794450710,35.84,78377.07,0.2,-0.07783,7e-05,8.46609]
[1777794458766,35.84,78377.68,0.2,-0.07773,7e-05,8.45696]
[1777794464567,35.83,78378.18,0.2,-0.07769,7e-05,8.45345]
[1777794464669,35.83,78378.18,0.2,-0.07768,7e-05,8.4531]
[1777794466086,35.83,78378.18,0.2,-0.07768,7e-05,8.4531]
[1777794466599,35.83,78378.55,0.2,-0.07766,7e-05,8.45084]
[1777794467047,35.83,78378.55,0.2,-0.07765,7e-05,8.45067]
[1777794473001,35.83,78379.01,0.2,-0.07761,7e-05,8.44723]
[1777794474710,35.83,78379.58,0.2,-0.07757,7e-05,8.44384]
[1777794474725,35.83,78379.58,0.2,-0.07757,7e-05,8.44384]
[1777794481929,35.83,78379.58,0.2,-0.07755,7e-05,8.44235]
[1777794491373,35.83,78380.53,0.2,-0.07748,7e-05,8.43634]
[1777794493050,35.82,78380.63,0.2,-0.07746,7e-05,8.43498]
[1777794493106,35.82,78380.63,0.2,-0.07746,7e-05,8.43466]
[1777794499048,35.82,78380.11,0.2,-0.07748,7e-05,8.43665]
[1777794504083,35.82,78374.7,0.2,-0.07785,7e-05,8.46639]
[1777794504918,35.82,78374.7,0.2,-0.07785,7e-05,8.46639]
[1777794505277,35.82,78374.7,0.2,-0.07785,7e-05,8.46639]
[1777794506097,35.82,78371.27,0.2,-0.07809,7e-05,8.4858]
[1777794511131,35.82,78369.87,0.2,-0.07814,7e-05,8.48858]
[1777794517174,35.82,78369.96,0.2,-0.07812,7e-05,8.48656]
[1777794523317,35.81,78369.67,0.2,-0.07812,7e-05,8.48668]
[1777794527671,35.81,78368.69,0.2,-0.07818,7e-05,8.49167]
[1777794528307,35.81,78368.69,0.2,-0.07818,7e-05,8.49167]
[1777794527772,35.81,78368.69,0.2,-0.07818,7e-05,8.49141]
[1777794529100,35.81,78368.69,0.2,-0.07818,7e-05,8.49141]
[1777794533724,35.81,78368.4,0.2,-0.07818,7e-05,8.49177]
[1777794533757,35.81,78368.4,0.2,-0.07818,7e-05,8.49177]
[1777794533825,35.81,78368.4,0.2,-0.07818,7e-05,8.49151]
[1777794539182,35.81,78368.4,0.2,-0.07818,7e-05,8.49125]
[1777794539864,35.8,78368.4,0.2,-0.07817,7e-05,8.49023]
[1777794540337,35.8,78366.93,0.2,-0.07827,7e-05,8.49831]
[1777794541416,35.8,78365.52,0.2,-0.07836,7e-05,8.50604]
[1777794541915,35.8,78365.52,0.2,-0.07836,7e-05,8.50604]
[1777794542351,35.8,78365.16,0.2,-0.07838,7e-05,8.5078]
[1777794543939,35.8,78365.17,0.2,-0.07838,7e-05,8.50746]
[1777794544052,35.8,78365.17,0.2,-0.07838,7e-05,8.50746]
[1777794544365,35.8,78365.22,0.2,-0.07837,7e-05,8.5069]
[1777794545981,35.8,78365.78,0.2,-0.07833,7e-05,8.50344]
[1777794546001,35.8,78365.94,0.2,-0.07831,7e-05,8.50226]
[1777794551415,35.8,78364.76,0.2,-0.07838,7e-05,8.50758]
[1777794557456,35.79,78365.84,0.2,-0.07829,7e-05,8.49981]
[1777794563597,35.79,78366.31,0.2,-0.07823,7e-05,8.49555]
[1777794569540,35.79,78366.31,0.2,-0.07821,7e-05,8.49398]
[1777794574552,35.78,78372.08,0.2,-0.07776,7e-05,8.45583]
[1777794578603,35.78,78386.17,0.2,-0.07677,7e-05,8.37537]
[1777794583738,35.78,78381.98,0.2,-0.07706,7e-05,8.39869]
[1777794588821,35.78,78383.47,0.2,-0.07695,7e-05,8.38995]
[1777794597744,35.78,78377.33,0.2,-0.07737,7e-05,8.42403]
[1777794603895,35.78,78375.16,0.2,-0.07751,7e-05,8.43581]
[1777794609830,35.78,78372.02,0.2,-0.07773,7e-05,8.45329]
[1777794618895,35.78,78371.6,0.2,-0.07776,7e-05,8.45536]
[1777794624035,35.78,78370.85,0.2,-0.07781,7e-05,8.45977]
[1777794629970,35.78,78371.11,0.2,-0.0778,7e-05,8.45861]
[1777794636012,35.78,78373.55,0.2,-0.0776,7e-05,8.44087]
[1777794641047,35.78,78375.67,0.2,-0.07745,7e-05,8.42938]
[1777794651280,35.78,78376.31,0.2,-0.07741,7e-05,8.42623]
[1777794651995,35.78,78376.87,0.2,-0.07738,7e-05,8.42381]
[1777794652092,35.78,78376.87,0.2,-0.07739,7e-05,8.42393]
[1777794653994,35.78,78376.87,0.2,-0.07739,7e-05,8.42393]
[1777794654034,35.78,78376.87,0.2,-0.07739,7e-05,8.42393]
[1777794654457,35.78,78376.87,0.2,-0.07739,7e-05,8.42418]
[1777794660181,35.79,78375.2,0.2,-0.07751,7e-05,8.43431]
[1777794665215,35.79,78376.58,0.2,-0.07742,7e-05,8.42706]
[1777794671256,35.79,78378.59,0.2,-0.07729,7e-05,8.41643]
[1777794676291,35.79,78379.55,0.2,-0.07723,7e-05,8.41162]
[1777794681326,35.79,78379.55,0.2,-0.07724,7e-05,8.41223]
[1777794692403,35.79,78380.24,0.2,-0.07717,7e-05,8.40532]
[1777794694741,35.79,78380.03,0.2,-0.07719,7e-05,8.40674]
[1777794695425,35.79,78380.03,0.2,-0.07719,7e-05,8.40686]
[1777794696047,35.79,78380.03,0.2,-0.07719,7e-05,8.40686]
[1777794696764,35.79,78380.73,0.2,-0.07715,7e-05,8.40303]
[1777794697438,35.8,78379.92,0.2,-0.0772,7e-05,8.40772]
[1777794698788,35.8,78379.92,0.2,-0.0772,7e-05,8.40772]
[1777794698865,35.8,78379.92,0.2,-0.0772,7e-05,8.40772]
[1777794698889,35.8,78380.93,0.2,-0.07714,7e-05,8.40226]
[1777794700818,35.8,78380.93,0.2,-0.07714,7e-05,8.40226]
[1777794700919,35.8,78380.93,0.2,-0.07714,7e-05,8.40251]
[1777794709031,35.8,78381.12,0.2,-0.07713,7e-05,8.4018]
[1777794711009,35.8,78381.12,0.2,-0.07714,7e-05,8.40241]
[1777794711540,35.8,78381.12,0.2,-0.07714,7e-05,8.40265]
[1777794716576,35.8,78380.72,0.2,-0.07718,7e-05,8.40548]
[1777794722615,35.8,78380.99,0.2,-0.07717,7e-05,8.40464]
[1777794727871,35.8,78381.1,0.2,-0.07716,7e-05,8.40447]
[1777794729341,35.8,78386.59,0.2,-0.07679,7e-05,8.37375]
[1777794729442,35.8,78385.09,0.2,-0.07689,7e-05,8.38237]
[1777794734813,35.8,78385.45,0.2,-0.07688,7e-05,8.38112]
[1777794742755,35.81,78384.65,0.2,-0.07695,7e-05,8.38696]
[1777794747791,35.81,78381.55,0.2,-0.07717,7e-05,8.40524]
[1777794754952,35.81,78379.25,0.2,-0.07731,7e-05,8.41491]
[1777794762897,35.81,78379.22,0.2,-0.07732,7e-05,8.41557]
[1777794767932,35.81,78377.09,0.2,-0.07747,7e-05,8.4278]
[1777794772967,35.81,78374.58,0.2,-0.07764,7e-05,8.44199]
[1777794778252,35.81,78375.63,0.2,-0.07757,7e-05,8.43599]
[1777794780237,35.81,78376.87,0.2,-0.07748,7e-05,8.42883]
[1777794780252,35.81,78376.97,0.2,-0.07747,7e-05,8.42822]
[1777794782350,35.81,78376.97,0.2,-0.07747,7e-05,8.42818]
[1777794784312,35.81,78375.09,0.2,-0.0776,7e-05,8.43871]
[1777794784413,35.81,78375.33,0.2,-0.07759,7e-05,8.43729]
[1777794790092,35.81,78376.1,0.2,-0.07753,7e-05,8.43268]
[1777794795237,35.81,78376.67,0.2,-0.07749,7e-05,8.42932]
[1777794803183,35.81,78378.59,0.2,-0.07735,7e-05,8.41832]
[1777794808218,35.81,78379.06,0.2,-0.07732,7e-05,8.41559]
[1777794814260,35.81,78379.39,0.2,-0.07726,7e-05,8.40928]
[1777794814834,35.81,78379.39,0.2,-0.07726,7e-05,8.40928]
[1777794815377,35.81,78379.93,0.2,-0.07722,7e-05,8.40622]
[1777794822315,35.81,78382.19,0.2,-0.07706,7e-05,8.39344]
[1777794827351,35.81,78382.57,0.2,-0.07704,7e-05,8.39128]
[1777794828846,35.81,78383.33,0.2,-0.07698,7e-05,8.38699]
[1777794829123,35.81,78383.33,0.2,-0.07698,7e-05,8.38699]
[1777794829365,35.81,78383.58,0.2,-0.07697,7e-05,8.38558]
[1777794834400,35.81,78383.07,0.2,-0.077,7e-05,8.38843]
[1777794839435,35.81,78381.87,0.2,-0.07708,7e-05,8.39515]
[1777794844470,35.81,78380.24,0.2,-0.0772,7e-05,8.40421]
[1777794849688,35.81,78378.92,0.2,-0.07729,7e-05,8.41149]
[1777794851536,35.81,78378.48,0.2,-0.07732,7e-05,8.41393]
[1777794851543,35.81,78378.48,0.2,-0.07732,7e-05,8.41382]
[1777794853195,35.81,78378.48,0.2,-0.07731,7e-05,8.41377]
[1777794853585,35.81,78378.48,0.2,-0.07731,7e-05,8.41377]
[1777794853686,35.81,78377.87,0.2,-0.07736,7e-05,8.41716]
[1777794859578,35.81,78376.85,0.2,-0.07742,7e-05,8.42252]
[1777794865727,35.81,78376.7,0.2,-0.07743,7e-05,8.42292]
[1777794871662,35.81,78378.0,0.2,-0.0773,7e-05,8.41091]
[1777794880728,35.81,78377.1,0.2,-0.07735,7e-05,8.4155]
[1777794885868,35.8,78375.87,0.2,-0.07744,7e-05,8.42213]
[1777794892231,35.8,78374.87,0.2,-0.0775,7e-05,8.42745]
[1777794892332,35.8,78374.99,0.2,-0.07749,7e-05,8.42661]
[1777794894347,35.8,78374.99,0.2,-0.07749,7e-05,8.42661]
[1777794896301,35.8,78376.27,0.2,-0.0774,7e-05,8.41921]
[1777794896326,35.8,78376.27,0.2,-0.0774,7e-05,8.41921]
[1777794896338,35.8,78376.27,0.2,-0.0774,7e-05,8.41921]
[1777794898115,35.8,78376.52,0.2,-0.07738,7e-05,8.41765]
[1777794898367,35.8,78376.52,0.2,-0.07738,7e-05,8.41765]
[1777794898468,35.8,78376.17,0.2,-0.0774,7e-05,8.41949]
[1777794900427,35.8,78375.17,0.2,-0.07747,7e-05,8.42506]
[1777794900525,35.8,78374.57,0.2,-0.07751,7e-05,8.42837]
[1777794901040,35.8,78374.57,0.2,-0.07751,7e-05,8.42837]
[1777794902436,35.8,78374.02,0.2,-0.07755,7e-05,8.43148]
[1777794902527,35.8,78374.13,0.2,-0.07754,7e-05,8.43067]
[1777794908926,35.8,78375.18,0.2,-0.07746,7e-05,8.42423]
[1777794914968,35.8,78376.23,0.2,-0.07738,7e-05,8.41788]
[1777794918695,35.8,78376.67,0.2,-0.07735,7e-05,8.41527]
[1777794918796,35.8,78375.3,0.2,-0.07745,7e-05,8.4229]
[1777794924032,35.8,78375.02,0.2,-0.07746,7e-05,8.42414]
[1777794931084,35.8,78375.34,0.2,-0.0774,7e-05,8.41742]
[1777794936221,35.8,78376.44,0.2,-0.07732,7e-05,8.41077]
[1777794942159,35.8,78377.36,0.2,-0.07725,7e-05,8.40532]
[1777794947194,35.8,78377.95,0.2,-0.0772,7e-05,8.40174]
[1777794952229,35.8,78378.54,0.2,-0.07716,7e-05,8.39826]
[1777794957264,35.8,78378.96,0.2,-0.07713,7e-05,8.39578]
[1777794962299,35.79,78379.21,0.2,-0.07711,7e-05,8.39427]
[1777794968342,35.79,78380.88,0.2,-0.077,7e-05,8.38475]
[1777794973377,35.79,78380.79,0.2,-0.077,7e-05,8.38519]
[1777794979419,35.79,78380.78,0.2,-0.077,7e-05,8.38517]
[1777794984454,35.79,78380.61,0.2,-0.07701,7e-05,8.38606]
[1777794985919,35.79,78380.1,0.2,-0.07705,7e-05,8.38893]
[1777794986394,35.79,78380.1,0.2,-0.07705,7e-05,8.38893]
[1777794986920,35.79,78373.73,0.2,-0.07749,7e-05,8.42491]
[1777794987977,35.79,78373.73,0.2,-0.07749,7e-05,8.42483]
[1777794988482,35.79,78371.87,0.2,-0.07762,7e-05,8.43526]
[1777794990010,35.79,78372.16,0.2,-0.0776,7e-05,8.43352]
[1777794990266,35.79,78372.16,0.2,-0.0776,7e-05,8.43352]
[1777794990496,35.79,78372.16,0.2,-0.0776,7e-05,8.43342]
[1777794992040,35.79,78372.43,0.2,-0.07754,7e-05,8.42743]
[1777794992511,35.79,78372.59,0.2,-0.07753,7e-05,8.42643]
[1777794997545,35.79,78373.63,0.2,-0.07745,7e-05,8.42008]
[1777795003587,35.79,78374.28,0.2,-0.0774,7e-05,8.41586]
[1777795009629,35.79,78377.53,0.2,-0.07717,7e-05,8.39703]
[1777795015670,35.79,78377.78,0.2,-0.07714,7e-05,8.39516]
[1777795016431,35.79,78377.78,0.2,-0.07714,7e-05,8.39516]
[1777795016476,35.79,78378.43,0.2,-0.0771,7e-05,8.39142]
[1777795017839,35.79,78378.43,0.2,-0.0771,7e-05,8.39142]
[1777795017908,35.79,78378.43,0.2,-0.0771,7e-05,8.39179]
[1777795018722,35.79,78378.43,0.2,-0.0771,7e-05,8.39179]
[1777795018738,35.79,78378.43,0.2,-0.07711,7e-05,8.39217]
[1777795021966,35.79,78378.43,0.2,-0.07711,7e-05,8.39217]
[1777795022065,35.79,78378.43,0.2,-0.07712,7e-05,8.3933]
[1777795027755,35.8,78378.94,0.2,-0.07711,7e-05,8.39264]
[1777795032790,35.8,78379.54,0.2,-0.07709,7e-05,8.39108]
[1777795037825,35.81,78379.42,0.2,-0.07712,7e-05,8.39356]
[1777795043220,35.81,78379.3,0.2,-0.07715,7e-05,8.39564]
[1777795048905,35.81,78375.4,0.2,-0.07745,7e-05,8.42005]
[1777795053940,35.82,78375.01,0.2,-0.07746,7e-05,8.41957]
[1777795059250,35.82,78373.6,0.2,-0.07757,7e-05,8.4289]
[1777795066024,35.83,78377.37,0.2,-0.07735,7e-05,8.41046]
[1777795069266,35.83,78378.09,0.2,-0.0773,7e-05,8.40712]
[1777795069358,35.83,78378.08,0.2,-0.07731,7e-05,8.4079]
[1777795071462,35.83,78378.08,0.2,-0.07731,7e-05,8.4079]
[1777795077213,35.83,78379.52,0.2,-0.07723,7e-05,8.4009]
[1777795082665,35.83,78379.52,0.2,-0.07722,7e-05,8.40052]
[1777795083816,35.83,78380.24,0.2,-0.07717,7e-05,8.39626]
[1777795083845,35.83,78380.24,0.2,-0.07718,7e-05,8.39662]
[1777795093214,35.83,78380.71,0.2,-0.07713,7e-05,8.3931]
[1777795101271,35.83,78381.95,0.2,-0.07704,7e-05,8.38533]
[1777795106587,35.83,78382.68,0.2,-0.07698,7e-05,8.38102]
[1777795112348,35.83,78383.34,0.2,-0.07689,7e-05,8.37198]
[1777795117494,35.82,78383.63,0.2,-0.07687,7e-05,8.36991]
[1777795123089,35.82,78383.63,0.2,-0.07686,7e-05,8.36982]
[1777795128319,35.82,78383.22,0.2,-0.07688,7e-05,8.37133]
[1777795128545,35.82,78383.22,0.2,-0.07688,7e-05,8.37133]
[1777795128564,35.82,78383.03,0.2,-0.0769,7e-05,8.37231]
[1777795134502,35.82,78382.64,0.2,-0.07692,7e-05,8.37392]
[1777795139537,35.82,78382.25,0.2,-0.07694,7e-05,8.37562]
[1777795144572,35.82,78382.83,0.2,-0.07689,7e-05,8.37188]
[1777795151622,35.82,78381.33,0.2,-0.07699,7e-05,8.37967]
[1777795154642,35.82,78369.89,0.2,-0.07778,7e-05,8.44401]
[1777795161690,35.82,78368.92,0.2,-0.07784,7e-05,8.44877]
[1777795163704,35.81,78358.39,0.2,-0.07858,7e-05,8.50828]
[1777795169747,35.81,78356.9,0.2,-0.07867,7e-05,8.51575]
[1777795173452,35.81,78358.64,0.2,-0.07851,7e-05,8.50093]
[1777795173465,35.81,78358.64,0.2,-0.07851,7e-05,8.50093]
[1777795173774,35.81,78359.47,0.2,-0.07844,7e-05,8.49604]
[1777795180825,35.81,78358.55,0.2,-0.07849,7e-05,8.50001]
[1777795187990,35.81,78356.82,0.2,-0.0786,7e-05,8.50853]
[1777795193627,35.8,78357.53,0.2,-0.07854,7e-05,8.50352]
[1777795193917,35.8,78358.19,0.2,-0.07849,7e-05,8.49959]
[1777795199009,35.8,78360.22,0.2,-0.07834,7e-05,8.4874]
[1777795200498,35.8,78360.22,0.2,-0.07834,7e-05,8.48724]
[1777795202514,35.8,78358.46,0.2,-0.07846,7e-05,8.49708]
[1777795200105,35.8,78358.46,0.2,-0.07846,7e-05,8.49708]
[1777795211091,35.8,78358.46,0.2,-0.07846,7e-05,8.49708]
[1777795214079,35.8,78344.23,0.2,-0.07947,7e-05,8.57816]
[1777795216288,35.8,78344.23,0.2,-0.07947,7e-05,8.57816]
[1777795217087,35.8,78344.23,0.2,-0.07947,7e-05,8.57816]
[1777795222122,35.8,78341.91,0.2,-0.07963,7e-05,8.59141]
[1777795228285,35.8,78343.53,0.2,-0.07952,7e-05,8.58215]
[1777795234207,35.8,78347.13,0.2,-0.07923,7e-05,8.55722]
[1777795239242,35.8,78355.7,0.2,-0.07862,7e-05,8.5084]
[1777795244276,35.8,78355.66,0.2,-0.07862,7e-05,8.50863]
[1777795249311,35.8,78355.62,0.2,-0.07862,7e-05,8.50886]
[1777795254348,35.8,78354.62,0.2,-0.0787,7e-05,8.5151]
[1777795260389,35.8,78353.29,0.2,-0.07881,7e-05,8.52351]
[1777795268576,35.81,78352.36,0.2,-0.07888,7e-05,8.52985]
[1777795276504,35.81,78349.6,0.2,-0.07909,7e-05,8.54676]
[1777795281539,35.81,78350.16,0.2,-0.07907,7e-05,8.54448]
[1777795286574,35.81,78352.79,0.2,-0.07889,7e-05,8.53049]
[1777795292615,35.82,78354.77,0.2,-0.07873,7e-05,8.51609]
[1777795298786,35.82,78359.05,0.2,-0.07845,7e-05,8.49329]
[1777795304699,35.82,78364.03,0.2,-0.07812,7e-05,8.46732]
[1777795309734,35.83,78366.59,0.2,-0.07797,7e-05,8.45478]
[1777795314777,35.83,78367.07,0.2,-0.07796,7e-05,8.45406]
[1777795322833,35.84,78371.08,0.2,-0.07772,7e-05,8.43462]
[1777795327868,35.84,78368.2,0.2,-0.07792,7e-05,8.45132]
[1777795333911,35.84,78369.64,0.2,-0.07783,7e-05,8.44366]
[1777795339067,35.84,78377.65,0.2,-0.07728,7e-05,8.39899]
[1777795344987,35.84,78380.68,0.2,-0.07708,7e-05,8.38285]
[1777795355060,35.85,78380.81,0.2,-0.07705,7e-05,8.37944]
[1777795367144,35.85,78381.32,0.2,-0.07704,7e-05,8.3785]
[1777795372179,35.85,78382.44,0.2,-0.07697,7e-05,8.37285]
[1777795379350,35.86,78384.81,0.2,-0.07682,7e-05,8.36053]
[1777795383668,35.86,78384.81,0.2,-0.07683,7e-05,8.36098]
[1777795383676,35.86,78384.81,0.2,-0.07683,7e-05,8.36098]
[1777795383728,35.86,78384.3,0.2,-0.07687,7e-05,8.36415]
[1777795384890,35.86,78384.3,0.2,-0.07687,7e-05,8.36415]
[1777795384903,35.86,78384.3,0.2,-0.07687,7e-05,8.36429]
[1777795386067,35.86,78384.3,0.2,-0.07687,7e-05,8.36429]
[1777795386070,35.86,78384.3,0.2,-0.07687,7e-05,8.36444]
[1777795387411,35.86,78384.3,0.2,-0.07687,7e-05,8.36444]
[1777795387465,35.86,78384.3,0.2,-0.07687,7e-05,8.36474]
[1777795388707,35.86,78384.3,0.2,-0.07687,7e-05,8.36474]
[1777795388714,35.86,78384.3,0.2,-0.07687,7e-05,8.36474]
[1777795389001,35.86,78384.3,0.2,-0.07687,7e-05,8.36474]
[1777795389038,35.86,78384.3,0.2,-0.07687,7e-05,8.36488]
[1777795390081,35.86,78384.3,0.2,-0.07687,7e-05,8.36488]
[1777795390094,35.86,78384.3,0.2,-0.07688,7e-05,8.36503]
[1777795399491,35.86,78383.85,0.2,-0.07692,7e-05,8.369]
[1777795405414,35.86,78383.7,0.2,-0.07695,7e-05,8.37071]
[1777795410448,35.87,78383.51,0.2,-0.07697,7e-05,8.3725]
[1777795416486,35.87,78383.46,0.2,-0.07694,7e-05,8.36871]
[1777795422529,35.87,78383.41,0.2,-0.07696,7e-05,8.37046]
[1777795428574,35.87,78383.06,0.2,-0.07699,7e-05,8.37329]
[1777795433610,35.87,78382.69,0.2,-0.07703,7e-05,8.37613]
[1777795439066,35.87,78382.23,0.2,-0.07707,7e-05,8.37932]
[1777795443652,35.88,78381.33,0.2,-0.07714,7e-05,8.38517]
[1777795443753,35.88,78380.7,0.2,-0.07719,7e-05,8.38887]
[1777795444642,35.88,78380.7,0.2,-0.07719,7e-05,8.38887]
[1777795446695,35.88,78387.2,0.2,-0.07674,7e-05,8.35263]
[1777795446769,35.88,78392.11,0.2,-0.0764,7e-05,8.32529]
[1777795447366,35.88,78392.11,0.2,-0.0764,7e-05,8.32529]
[1777795448288,35.88,78392.11,0.2,-0.0764,7e-05,8.32529]
[1777795447708,35.88,78392.11,0.2,-0.07641,7e-05,8.32554]
[1777795448717,35.88,78392.29,0.2,-0.0764,7e-05,8.32478]
[1777795450327,35.88,78392.29,0.2,-0.0764,7e-05,8.32478]
[1777795451035,35.88,78391.62,0.2,-0.07644,7e-05,8.32837]
[1777795456771,35.88,78403.32,0.2,-0.07563,7e-05,8.26185]
[1777795461806,35.88,78405.33,0.2,-0.07548,7e-05,8.25027]
[1777795466841,35.87,78405.46,0.2,-0.07547,7e-05,8.24936]
[1777795471875,35.87,78405.37,0.2,-0.07544,7e-05,8.24533]
[1777795476910,35.87,78406.94,0.2,-0.07533,7e-05,8.23643]
[1777795481945,35.87,78408.64,0.2,-0.07522,7e-05,8.22685]
[1777795486981,35.87,78417.52,0.2,-0.07462,7e-05,8.17768]
[1777795492018,35.88,78419.78,0.2,-0.07447,7e-05,8.16569]
[1777795496045,35.88,78408.38,0.2,-0.07525,7e-05,8.22961]
[1777795501080,35.88,78412.84,0.2,-0.07495,7e-05,8.20509]
[1777795507122,35.88,78417.95,0.2,-0.07461,7e-05,8.17726]
[1777795512158,35.88,78418.8,0.2,-0.07456,7e-05,8.17308]
[1777795517192,35.88,78425.91,0.2,-0.07409,7e-05,8.13442]
[1777795522230,35.88,78432.84,0.2,-0.07364,7e-05,8.09703]
[1777795527264,35.89,78439.33,0.2,-0.07322,7e-05,8.06239]
[1777795533306,35.89,78442.47,0.2,-0.07299,7e-05,8.04238]
[1777795538341,35.89,78450.56,0.2,-0.07247,7e-05,7.99927]
[1777795544383,35.9,78453.34,0.2,-0.07231,7e-05,7.98594]
[1777795550424,35.9,78453.95,0.2,-0.07229,7e-05,7.98436]
[1777795556467,35.9,78455.21,0.2,-0.07223,7e-05,7.97911]
[1777795561502,35.91,78455.52,0.2,-0.07222,7e-05,7.97874]
[1777795566536,35.91,78454.75,0.2,-0.07229,7e-05,7.98416]
[1777795572583,35.91,78455.7,0.2,-0.07224,7e-05,7.98054]
[1777795577614,35.92,78456.54,0.2,-0.0722,7e-05,7.97704]
[1777795582650,35.92,78454.63,0.2,-0.07234,7e-05,7.98858]
[1777795587683,35.92,78453.94,0.2,-0.0724,7e-05,7.99329]
[1777795592718,35.92,78450.99,0.2,-0.07257,7e-05,8.00595]
[1777795597754,35.92,78453.93,0.2,-0.07238,7e-05,7.9905]
[1777795603797,35.93,78454.62,0.2,-0.07234,7e-05,7.98755]
[1777795608832,35.93,78456.28,0.2,-0.07224,7e-05,7.97911]
[1777795613868,35.93,78459.21,0.2,-0.07206,7e-05,7.96385]
[1777795618903,35.93,78455.65,0.2,-0.0723,7e-05,7.98417]
[1777795623937,35.93,78457.32,0.2,-0.0722,7e-05,7.9757]
[1777795631107,35.93,78457.62,0.2,-0.07219,7e-05,7.97502]
[1777795637028,35.94,78458.43,0.2,-0.07215,7e-05,7.97136]
[1777795642063,35.94,78463.22,0.2,-0.07184,7e-05,7.94587]
[1777795648106,35.94,78463.01,0.2,-0.07187,7e-05,7.94816]
[1777795653140,35.94,78463.36,0.2,-0.07182,7e-05,7.94304]
[1777795658176,35.94,78466.83,0.2,-0.07161,7e-05,7.92524]
[1777795665225,35.95,78467.4,0.2,-0.0716,7e-05,7.92405]
[1777795670261,35.95,78470.83,0.2,-0.07139,7e-05,7.90687]
[1777795675296,35.96,78471.89,0.2,-0.07134,7e-05,7.90301]
[1777795680330,35.96,78465.07,0.2,-0.07181,7e-05,7.94195]
[1777795685365,35.96,78465.03,0.2,-0.07183,7e-05,7.94393]
[1777795690401,35.97,78464.4,0.2,-0.0719,7e-05,7.94916]
[1777795695436,35.97,78464.88,0.2,-0.07189,7e-05,7.9484]
[1777795700471,35.98,78463.98,0.2,-0.07197,7e-05,7.95518]
[1777795705505,35.98,78464.08,0.2,-0.07198,7e-05,7.95652]
[1777795710550,35.98,78466.41,0.2,-0.07185,7e-05,7.94577]
[1777795712556,35.99,78476.38,0.2,-0.07118,7e-05,7.88792]
[1777795717591,35.99,78478.02,0.2,-0.0711,7e-05,7.88158]
[1777795722626,36.0,78476.18,0.2,-0.07125,7e-05,7.89411]
[1777795727661,36.0,78474.63,0.2,-0.07138,7e-05,7.90497]
[1777795732695,36.01,78473.92,0.2,-0.07145,7e-05,7.9112]
[1777795738738,36.01,78476.03,0.2,-0.07135,7e-05,7.90251]
[1777795743777,36.02,78475.49,0.2,-0.07142,7e-05,7.90821]
[1777795749815,36.02,78474.6,0.2,-0.07151,7e-05,7.91574]
[1777795753259,36.03,78473.73,0.2,-0.07157,7e-05,7.92133]
[1777795753486,36.03,78473.73,0.2,-0.07157,7e-05,7.92133]
[1777795753502,36.03,78473.41,0.2,-0.0716,7e-05,7.9235]
[1777795753827,36.03,78473.41,0.2,-0.0716,7e-05,7.9235]
[1777795753883,36.03,78473.41,0.2,-0.0716,7e-05,7.9235]
[1777795754255,36.03,78473.41,0.2,-0.0716,7e-05,7.9235]
[1777795754400,36.03,78474.89,0.2,-0.0715,7e-05,7.91536]
[1777795756864,36.03,78461.99,0.2,-0.07235,7e-05,7.98644]
[1777795760498,36.03,78458.79,0.2,-0.07257,7e-05,8.00453]
[1777795760580,36.03,78459.09,0.2,-0.07256,7e-05,8.00317]
[1777795764022,36.03,78467.28,0.2,-0.07203,7e-05,7.9593]
[1777795764499,36.03,78467.28,0.2,-0.07203,7e-05,7.9593]
[1777795764601,36.03,78467.27,0.2,-0.07203,7e-05,7.9597]
[1777795769955,36.04,78464.08,0.2,-0.07227,7e-05,7.97916]
[1777795774990,36.04,78460.53,0.2,-0.07248,7e-05,7.99581]
[1777795780009,36.04,78460.75,0.2,-0.07248,7e-05,7.99552]
[1777795780684,36.04,78460.75,0.2,-0.07248,7e-05,7.99552]
[1777795780953,36.04,78461.75,0.2,-0.07242,7e-05,7.99068]
[1777795781053,36.04,78460.01,0.2,-0.07254,7e-05,8.00052]
[1777795781841,36.04,78460.01,0.2,-0.07254,7e-05,8.00052]
[1777795782575,36.04,78460.01,0.2,-0.07254,7e-05,8.00052]
[1777795782718,36.05,78461.22,0.2,-0.07246,7e-05,7.99419]
[1777795783679,36.05,78461.02,0.2,-0.07248,7e-05,7.99559]
[1777795784803,36.05,78454.85,0.2,-0.07289,7e-05,8.02971]
[1777795785613,36.05,78454.85,0.2,-0.07289,7e-05,8.02971]
[1777795785060,36.05,78455.04,0.2,-0.07288,7e-05,8.02892]
[1777795786070,36.05,78441.56,0.2,-0.07378,7e-05,8.10319]
[1777795786775,36.05,78441.56,0.2,-0.07378,7e-05,8.10319]
[1777795787074,36.05,78441.34,0.2,-0.0738,7e-05,8.10453]
[1777795788811,36.05,78441.86,0.2,-0.07376,7e-05,8.10179]
[1777795788818,36.05,78441.86,0.2,-0.07376,7e-05,8.10179]
[1777795789130,36.05,78442.76,0.2,-0.07371,7e-05,8.09697]
[1777795795130,36.05,78447.29,0.2,-0.07341,7e-05,8.07287]
[1777795800165,36.05,78448.49,0.2,-0.07334,7e-05,8.06699]
[1777795807214,36.05,78449.61,0.2,-0.07328,7e-05,8.06182]
[1777795812379,36.06,78452.93,0.2,-0.07307,7e-05,8.0443]
[1777795818291,36.06,78454.62,0.2,-0.07297,7e-05,8.03589]
[1777795821205,36.06,78454.99,0.2,-0.07294,7e-05,8.03416]
[1777795821313,36.06,78455.11,0.2,-0.07294,7e-05,8.03364]
[1777795826347,36.06,78455.64,0.2,-0.07291,7e-05,8.03148]
[1777795832220,36.06,78456.6,0.2,-0.07286,7e-05,8.02682]
[1777795832321,36.06,78456.6,0.2,-0.07283,7e-05,8.02282]
[1777795837425,36.06,78457.51,0.2,-0.07276,7e-05,8.01716]
[1777795838902,36.06,78457.58,0.2,-0.07275,7e-05,8.01646]
[1777795839439,36.06,78457.8,0.2,-0.07273,7e-05,8.01493]
[1777795842138,36.06,78457.86,0.2,-0.07272,7e-05,8.01396]
[1777795842239,36.06,78458.09,0.2,-0.07271,7e-05,8.01288]
[1777795843042,36.06,78458.09,0.2,-0.07271,7e-05,8.01288]
[1777795843143,36.06,78458.09,0.2,-0.0727,7e-05,8.01215]
[1777795843960,36.06,78458.09,0.2,-0.0727,7e-05,8.01215]
[1777795844474,36.06,78458.09,0.2,-0.07269,7e-05,8.01142]
[1777795846985,36.06,78458.09,0.2,-0.07269,7e-05,8.01142]
[1777795846988,36.05,78458.28,0.2,-0.07265,7e-05,8.00822]
[1777795848115,36.05,78458.28,0.2,-0.07265,7e-05,8.00822]
[1777795848130,36.05,78458.28,0.2,-0.07265,7e-05,8.00822]
[1777795859581,36.05,78452.06,0.2,-0.07305,7e-05,8.04154]
[1777795864613,36.05,78453.4,0.2,-0.07297,7e-05,8.03456]
[1777795869648,36.05,78450.57,0.2,-0.07316,7e-05,8.05045]
[1777795877713,36.05,78447.0,0.2,-0.0734,7e-05,8.07038]
[1777795882746,36.05,78438.7,0.2,-0.07396,7e-05,8.11625]
[1777795887781,36.05,78438.43,0.2,-0.07398,7e-05,8.11772]
[1777795892948,36.05,78438.89,0.2,-0.07391,7e-05,8.11072]
[1777795898561,36.05,78443.09,0.2,-0.07363,7e-05,8.08748]
[1777795903893,36.05,78437.74,0.2,-0.07399,7e-05,8.11702]
[1777795908929,36.05,78435.96,0.2,-0.0741,7e-05,8.12676]
[1777795913964,36.05,78435.52,0.2,-0.07413,7e-05,8.12901]
[1777795918999,36.05,78435.02,0.2,-0.07416,7e-05,8.13154]
[1777795924035,36.05,78436.27,0.2,-0.07407,7e-05,8.12436]
[1777795929070,36.05,78436.36,0.2,-0.07406,7e-05,8.12354]
[1777795934106,36.05,78437.37,0.2,-0.07399,7e-05,8.1176]
[1777795939140,36.05,78438.0,0.2,-0.07395,7e-05,8.11373]
[1777795946189,36.05,78438.45,0.2,-0.07391,7e-05,8.11065]
[1777795951224,36.04,78437.13,0.2,-0.07396,7e-05,8.11315]
[1777795957267,36.04,78437.91,0.2,-0.0739,7e-05,8.10833]
[1777795962301,36.04,78439.27,0.2,-0.0738,7e-05,8.10042]
[1777795973508,36.04,78440.69,0.2,-0.0737,7e-05,8.09174]
[1777795983579,36.04,78442.9,0.2,-0.07354,7e-05,8.07888]
[1777795989492,36.04,78443.01,0.2,-0.07353,7e-05,8.07786]
[1777795996541,36.04,78444.46,0.2,-0.07343,7e-05,8.06943]
[1777796002584,36.04,78445.6,0.2,-0.07335,7e-05,8.0628]
[1777796007619,36.04,78455.73,0.2,-0.07267,7e-05,8.00648]
[1777796010037,36.03,78462.81,0.2,-0.07219,7e-05,7.96692]
[1777796010133,36.03,78464.55,0.2,-0.07207,7e-05,7.95703]
[1777796015675,36.03,78464.08,0.2,-0.07204,7e-05,7.95342]
[1777796017888,36.03,78463.65,0.2,-0.07207,7e-05,7.95539]
[1777796017889,36.03,78463.58,0.2,-0.07207,7e-05,7.9554]
[1777796023861,36.03,78463.01,0.2,-0.0721,7e-05,7.95803]
[1777796027128,36.02,78463.15,0.2,-0.07208,7e-05,7.95644]
[1777796027139,36.02,78463.15,0.2,-0.07208,7e-05,7.95644]
[1777796027919,36.02,78463.15,0.2,-0.07208,7e-05,7.95644]
[1777796027759,36.02,78463.84,0.2,-0.07203,7e-05,7.95258]
[1777796027990,36.02,78463.84,0.2,-0.07203,7e-05,7.95258]
[1777796028766,36.02,78464.5,0.2,-0.07199,7e-05,7.94889]
[1777796032794,36.02,78448.26,0.2,-0.07306,7e-05,8.03734]
[1777796035397,36.02,78445.04,0.2,-0.07327,7e-05,8.0546]
[1777796035413,36.02,78445.04,0.2,-0.07327,7e-05,8.0546]
[1777796035843,36.02,78446.11,0.2,-0.07319,7e-05,8.04849]
[1777796036117,36.02,78446.11,0.2,-0.07319,7e-05,8.04849]
[1777796036125,36.02,78446.11,0.2,-0.07319,7e-05,8.04849]
[1777796036130,36.02,78446.11,0.2,-0.07319,7e-05,8.04849]
[1777796036157,36.02,78446.11,0.2,-0.07319,7e-05,8.04849]
[1777796036768,36.02,78446.11,0.2,-0.07319,7e-05,8.04849]
[1777796036777,36.02,78446.11,0.2,-0.07319,7e-05,8.04849]
[1777796036904,36.02,78445.19,0.2,-0.07325,7e-05,8.05334]
[1777796042920,36.02,78443.44,0.2,-0.07336,7e-05,8.06211]
[1777796048906,36.01,78436.83,0.2,-0.07378,7e-05,8.09674]
[1777796053941,36.01,78433.97,0.2,-0.07396,7e-05,8.11181]
[1777796054451,36.01,78433.97,0.2,-0.07396,7e-05,8.11181]
[1777796054948,36.01,78432.98,0.2,-0.07403,7e-05,8.11728]
[1777796056480,36.01,78432.38,0.2,-0.07407,7e-05,8.12059]
[1777796056489,36.01,78432.38,0.2,-0.07407,7e-05,8.12059]
[1777796061511,36.01,78431.69,0.2,-0.07411,7e-05,8.12438]
[1777796062577,36.01,78431.69,0.2,-0.07411,7e-05,8.12438]
[1777796062605,36.01,78431.69,0.2,-0.07411,7e-05,8.12438]
[1777796062649,36.01,78431.69,0.2,-0.07411,7e-05,8.12437]
[1777796064634,36.01,78431.69,0.2,-0.07411,7e-05,8.12437]
[1777796064642,36.01,78431.69,0.2,-0.07411,7e-05,8.12437]
[1777796067230,36.01,78431.52,0.2,-0.07412,7e-05,8.12503]
[1777796067239,36.01,78431.52,0.2,-0.07412,7e-05,8.12503]
[1777796067613,36.01,78431.05,0.2,-0.07415,7e-05,8.12755]
[1777796073076,36.01,78431.32,0.2,-0.0741,7e-05,8.12135]
[1777796078887,36.01,78432.92,0.2,-0.07398,7e-05,8.11225]
[1777796084968,36.01,78430.7,0.2,-0.07413,7e-05,8.12446]
[1777796091203,36.02,78428.23,0.2,-0.07433,7e-05,8.1406]
[1777796097245,36.02,78425.93,0.2,-0.0745,7e-05,8.15481]
[1777796103286,36.02,78423.77,0.2,-0.07466,7e-05,8.16784]
[1777796105428,36.02,78423.84,0.2,-0.07466,7e-05,8.16771]
[1777796110650,36.02,78423.38,0.2,-0.07471,7e-05,8.1715]
[1777796115646,36.03,78421.56,0.2,-0.07483,7e-05,8.18172]
[1777796124564,36.03,78421.14,0.2,-0.07486,7e-05,8.1843]
[1777796130480,36.03,78421.14,0.2,-0.07486,7e-05,8.1844]
[1777796134634,36.03,78431.89,0.2,-0.0741,7e-05,8.12057]
[1777796140553,36.03,78436.56,0.2,-0.07379,7e-05,8.09479]
[1777796145121,36.03,78441.09,0.2,-0.07349,7e-05,8.06984]
[1777796150624,36.03,78448.73,0.2,-0.07298,7e-05,8.02805]
[1777796158628,36.03,78453.84,0.2,-0.07264,7e-05,8.00035]
[1777796164066,36.03,78461.99,0.2,-0.07212,7e-05,7.9568]
[1777796170040,36.03,78464.06,0.2,-0.072,7e-05,7.94666]
[1777796170906,36.03,78464.06,0.2,-0.072,7e-05,7.94685]
[1777796176805,36.04,78463.6,0.2,-0.07205,7e-05,7.95071]
[1777796181840,36.04,78463.45,0.2,-0.07207,7e-05,7.95252]
[1777796186875,36.04,78463.12,0.2,-0.07209,7e-05,7.95461]
[1777796191909,36.04,78462.48,0.2,-0.0721,7e-05,7.95393]
[1777796193782,36.04,78462.38,0.2,-0.07211,7e-05,7.95451]
[1777796196381,36.04,78466.42,0.2,-0.07184,7e-05,7.9326]
[1777796197431,36.04,78466.76,0.2,-0.07182,7e-05,7.93083]
[1777796197978,36.04,78467.05,0.2,-0.0718,7e-05,7.92928]
[1777796203993,36.04,78466.72,0.2,-0.07183,7e-05,7.9312]
[1777796209041,36.04,78465.87,0.2,-0.07188,7e-05,7.93585]
[1777796214074,36.04,78465.21,0.2,-0.07193,7e-05,7.93942]
[1777796215732,36.04,78465.05,0.2,-0.07194,7e-05,7.94027]
[1777796216080,36.04,78465.05,0.2,-0.07194,7e-05,7.94022]
[1777796222121,36.04,78464.19,0.2,-0.07199,7e-05,7.94497]
[1777796227157,36.04,78464.11,0.2,-0.072,7e-05,7.94527]
[1777796233198,36.04,78463.76,0.2,-0.07202,7e-05,7.94708]
[1777796239043,36.04,78458.09,0.2,-0.0724,7e-05,7.97833]
[1777796240226,36.04,78452.05,0.2,-0.0728,7e-05,8.01178]
[1777796244286,36.04,78453.15,0.2,-0.07273,7e-05,8.00648]
[1777796250786,36.04,78452.97,0.2,-0.07276,7e-05,8.00832]
[1777796256359,36.05,78454.27,0.2,-0.07265,7e-05,7.99791]
[1777796257646,36.05,78454.27,0.2,-0.07265,7e-05,7.99791]
[1777796263408,36.05,78455.31,0.2,-0.07259,7e-05,7.99326]
[1777796265868,36.05,78452.69,0.2,-0.07277,7e-05,8.00774]
[1777796271467,36.05,78454.5,0.2,-0.07266,7e-05,7.99857]
[1777796276498,36.05,78456.16,0.2,-0.07256,7e-05,7.99025]
[1777796281534,36.05,78457.17,0.2,-0.0725,7e-05,7.98537]
[1777796291616,36.06,78457.28,0.2,-0.0725,7e-05,7.98599]
[1777796297658,36.06,78458.01,0.2,-0.07246,7e-05,7.98272]
[1777796303700,36.06,78457.97,0.2,-0.07247,7e-05,7.98362]
[1777796308735,36.06,78456.73,0.2,-0.07256,7e-05,7.99102]
[1777796309559,36.06,78456.73,0.2,-0.07256,7e-05,7.99102]
[1777796314777,36.06,78455.2,0.2,-0.07264,7e-05,7.99588]
[1777796321833,36.06,78454.57,0.2,-0.07269,7e-05,8.00035]
[1777796327868,36.07,78453.86,0.2,-0.07275,7e-05,8.00517]
[1777796335827,36.07,78455.34,0.2,-0.0727,7e-05,8.00066]
[1777796341973,36.11,78453.74,0.2,-0.07301,7e-05,8.02707]
[1777796347006,36.12,78452.47,0.2,-0.07313,7e-05,8.03716]
[1777796353088,36.12,78452.18,0.2,-0.07316,7e-05,8.03931]
[1777796359095,36.12,78452.97,0.2,-0.07312,7e-05,8.03611]
[1777796366259,36.12,78451.96,0.2,-0.0732,7e-05,8.0426]
[1777796367565,36.12,78451.96,0.2,-0.0732,7e-05,8.0426]
[1777796376330,36.13,78451.4,0.2,-0.07322,7e-05,8.04262]
[1777796382256,36.13,78447.75,0.2,-0.0735,7e-05,8.06588]
[1777796384632,36.14,78446.2,0.2,-0.07361,7e-05,8.07532]
[1777796385277,36.14,78444.08,0.2,-0.07375,7e-05,8.08704]
[1777796390312,36.14,78439.39,0.2,-0.07407,7e-05,8.11302]
[1777796396471,36.14,78431.13,0.2,-0.07463,7e-05,8.15858]
[1777796402398,36.14,78426.46,0.2,-0.07494,7e-05,8.18431]
[1777796404157,36.14,78426.46,0.2,-0.07494,7e-05,8.18431]
[1777796404192,36.14,78424.74,0.2,-0.07506,7e-05,8.19378]
[1777796405999,36.14,78424.74,0.2,-0.07506,7e-05,8.19378]
[1777796406155,36.14,78424.74,0.2,-0.07506,7e-05,8.19378]
[1777796406235,36.14,78423.82,0.2,-0.07512,7e-05,8.19881]
[1777796411459,36.14,78432.95,0.2,-0.07451,7e-05,8.14869]
[1777796416611,36.14,78437.78,0.2,-0.07419,7e-05,8.12259]
[1777796417464,36.14,78437.78,0.2,-0.07419,7e-05,8.12259]
[1777796417565,36.14,78437.78,0.2,-0.07419,7e-05,8.12268]
[1777796423543,36.15,78442.35,0.2,-0.07395,7e-05,8.10299]
[1777796428578,36.15,78442.39,0.2,-0.07395,7e-05,8.1033]
[1777796431427,36.15,78442.38,0.2,-0.07395,7e-05,8.10356]
[1777796432333,36.15,78442.38,0.2,-0.07395,7e-05,8.10356]
[1777796431600,36.15,78444.72,0.2,-0.07378,7e-05,8.08752]
[1777796432606,36.15,78445.67,0.2,-0.07371,7e-05,8.08242]
[1777796438953,36.16,78448.79,0.2,-0.07351,7e-05,8.06588]
[1777796446822,36.16,78451.28,0.2,-0.07336,7e-05,8.05328]
[1777796452747,36.16,78451.61,0.2,-0.07335,7e-05,8.0521]
[1777796457783,36.16,78443.12,0.2,-0.07392,7e-05,8.09912]
[1777796460035,36.16,78443.73,0.2,-0.07388,7e-05,8.0958]
[1777796460073,36.16,78443.83,0.2,-0.07387,7e-05,8.09527]
[1777796461825,36.16,78443.61,0.2,-0.07389,7e-05,8.09651]
[1777796461918,36.16,78443.63,0.2,-0.07388,7e-05,8.09643]
[1777796462668,36.16,78443.63,0.2,-0.07388,7e-05,8.09643]
[1777796462770,36.16,78443.63,0.2,-0.07388,7e-05,8.09645]
[1777796463765,36.16,78443.63,0.2,-0.07388,7e-05,8.09645]
[1777796463864,36.16,78443.95,0.2,-0.07386,7e-05,8.09472]
[1777796469958,36.16,78444.52,0.2,-0.07383,7e-05,8.09166]
[1777796477034,36.16,78445.6,0.2,-0.07376,7e-05,8.086]
[1777796482957,36.16,78445.6,0.2,-0.07376,7e-05,8.08617]
[1777796490010,36.16,78447.05,0.2,-0.07367,7e-05,8.07844]
[1777796496126,36.16,78447.39,0.2,-0.07361,7e-05,8.07241]
[1777796496153,36.16,78447.35,0.2,-0.07361,7e-05,8.07271]
[1777796496851,36.16,78447.35,0.2,-0.07361,7e-05,8.07271]
[1777796496952,36.16,78447.35,0.2,-0.07361,7e-05,8.07274]
[1777796502091,36.16,78447.66,0.2,-0.0736,7e-05,8.07123]
[1777796503741,36.16,78448.81,0.2,-0.07352,7e-05,8.06497]
[1777796509140,36.16,78448.42,0.2,-0.07355,7e-05,8.06741]
[1777796516191,36.16,78446.82,0.2,-0.07366,7e-05,8.07645]
[1777796522233,36.17,78440.54,0.2,-0.07408,7e-05,8.11104]
[1777796527388,36.16,78428.54,0.2,-0.07489,7e-05,8.17711]
[1777796527573,36.16,78428.54,0.2,-0.07489,7e-05,8.17711]
[1777796528275,36.16,78428.54,0.2,-0.07489,7e-05,8.17706]
[1777796533310,36.16,78426.7,0.2,-0.075,7e-05,8.18682]
[1777796538346,36.16,78426.69,0.2,-0.075,7e-05,8.18641]
[1777796546401,36.16,78424.72,0.2,-0.07512,7e-05,8.19652]
[1777796548344,36.16,78424.72,0.2,-0.07512,7e-05,8.19652]
[1777796548447,36.16,78420.96,0.2,-0.07538,7e-05,8.21714]
[1777796554576,36.16,78420.96,0.2,-0.07537,7e-05,8.21693]
[1777796561505,36.16,78412.76,0.2,-0.07588,7e-05,8.25693]
[1777796566541,36.16,78411.25,0.2,-0.07598,7e-05,8.2648]
[1777796571813,36.16,78410.3,0.2,-0.07605,7e-05,8.27026]
[1777796577738,36.16,78408.58,0.2,-0.07617,7e-05,8.28048]
[1777796584624,36.16,78408.58,0.2,-0.07617,7e-05,8.28054]
[1777796594265,36.16,78408.31,0.2,-0.07622,7e-05,8.28425]
[1777796599772,36.17,78405.84,0.2,-0.07643,7e-05,8.30102]
[1777796604807,36.17,78409.2,0.2,-0.07621,7e-05,8.28362]
[1777796609842,36.18,78413.27,0.2,-0.07595,7e-05,8.26229]
[1777796618018,36.18,78413.75,0.2,-0.0759,7e-05,8.25731]
[1777796623940,36.18,78417.17,0.2,-0.07569,7e-05,8.23987]
[1777796628975,36.19,78413.23,0.2,-0.07597,7e-05,8.26299]
[1777796634010,36.19,78413.77,0.2,-0.07595,7e-05,8.26122]
[1777796639047,36.19,78413.62,0.2,-0.07598,7e-05,8.26334]
[1777796644084,36.19,78415.59,0.2,-0.07585,7e-05,8.25284]
[1777796649911,36.19,78415.7,0.2,-0.07584,7e-05,8.25216]
[1777796656216,36.19,78414.77,0.2,-0.0759,7e-05,8.25721]
[1777796657990,36.19,78414.16,0.2,-0.07594,7e-05,8.26055]
[1777796658091,36.19,78414.16,0.2,-0.07594,7e-05,8.26053]
[1777796663216,36.19,78414.19,0.2,-0.07594,7e-05,8.2603]
[1777796663813,36.19,78414.19,0.2,-0.07594,7e-05,8.2603]
[1777796664594,36.19,78412.47,0.2,-0.07606,7e-05,8.26984]
[1777796666790,36.19,78412.47,0.2,-0.07606,7e-05,8.26981]
[1777796667044,36.19,78412.47,0.2,-0.07606,7e-05,8.26981]
[1777796669003,36.19,78412.5,0.2,-0.07606,7e-05,8.26989]
[1777796669257,36.19,78412.5,0.2,-0.07606,7e-05,8.27017]
[1777796675989,36.19,78413.4,0.2,-0.07598,7e-05,8.26173]
[1777796676089,36.19,78413.4,0.2,-0.07597,7e-05,8.26138]
[1777796680992,36.19,78413.63,0.2,-0.07595,7e-05,8.25964]
[1777796681091,36.19,78413.82,0.2,-0.07594,7e-05,8.25847]
[1777796686380,36.19,78414.04,0.2,-0.07591,7e-05,8.25671]
[1777796688637,36.19,78414.3,0.2,-0.07589,7e-05,8.25505]
[1777796689401,36.19,78414.3,0.2,-0.07589,7e-05,8.25495]
[1777796698465,36.19,78414.15,0.2,-0.0759,7e-05,8.25526]
[1777796705518,36.19,78415.23,0.2,-0.07581,7e-05,8.24818]
[1777796716070,36.19,78415.17,0.2,-0.07581,7e-05,8.24824]
[1777796716087,36.19,78415.17,0.2,-0.07581,7e-05,8.24824]
[1777796716171,36.19,78415.17,0.2,-0.0758,7e-05,8.24751]
[1777796717952,36.19,78415.61,0.2,-0.07577,7e-05,8.24498]
[1777796719109,36.18,78415.47,0.2,-0.07578,7e-05,8.24567]
[1777796719615,36.18,78415.47,0.2,-0.07578,7e-05,8.24558]
[1777796724650,36.19,78415.41,0.2,-0.07579,7e-05,8.24621]
[1777796732872,36.19,78415.28,0.2,-0.0758,7e-05,8.24738]
[1777796732888,36.19,78415.28,0.2,-0.0758,7e-05,8.24738]
[1777796732973,36.19,78415.28,0.2,-0.07577,7e-05,8.2432]
[1777796735935,36.19,78415.28,0.2,-0.07577,7e-05,8.2433]
[1777796737357,36.19,78415.08,0.2,-0.07578,7e-05,8.24446]
[1777796737458,36.19,78415.08,0.2,-0.07578,7e-05,8.24449]
[1777796739929,36.19,78415.08,0.2,-0.07578,7e-05,8.24464]
[1777796739956,36.19,78415.08,0.2,-0.07578,7e-05,8.24464]
[1777796740027,36.19,78415.67,0.2,-0.07575,7e-05,8.24144]
[1777796747834,36.19,78415.67,0.2,-0.07575,7e-05,8.24151]
[1777796754859,36.19,78415.38,0.2,-0.07577,7e-05,8.24364]
[1777796756894,36.19,78415.38,0.2,-0.07577,7e-05,8.24364]
[1777796756977,36.19,78415.35,0.2,-0.07578,7e-05,8.24392]
[1777796763922,36.19,78415.3,0.2,-0.07578,7e-05,8.24436]
[1777796769075,36.19,78415.05,0.2,-0.0758,7e-05,8.24578]
[1777796772542,36.19,78415.08,0.2,-0.0758,7e-05,8.24562]
[1777796772642,36.19,78415.03,0.2,-0.0758,7e-05,8.2459]
[1777796779145,36.19,78414.64,0.2,-0.07583,7e-05,8.24828]
[1777796789215,36.19,78414.61,0.2,-0.07582,7e-05,8.24739]
[1777796793551,36.19,78414.61,0.2,-0.07582,7e-05,8.24739]
[1777796794041,36.19,78414.61,0.2,-0.07578,7e-05,8.24272]
[1777796794048,36.19,78414.61,0.2,-0.07578,7e-05,8.24272]
[1777796794142,36.19,78414.65,0.2,-0.07578,7e-05,8.24254]
[1777796799285,36.19,78414.97,0.2,-0.07576,7e-05,8.24095]
[1777796805216,36.19,78414.97,0.2,-0.07575,7e-05,8.2405]
[1777796810251,36.19,78414.9,0.2,-0.07575,7e-05,8.24059]
[1777796817300,36.19,78414.97,0.2,-0.07574,7e-05,8.23983]
[1777796822337,36.18,78414.7,0.2,-0.07576,7e-05,8.2411]
[1777796827435,36.18,78413.86,0.2,-0.07582,7e-05,8.24558]
[1777796827475,36.18,78413.86,0.2,-0.07582,7e-05,8.24558]
[1777796833498,36.18,78409.75,0.2,-0.07609,7e-05,8.26803]
[1777796836810,36.18,78409.32,0.2,-0.07611,7e-05,8.26991]
[1777796842480,36.18,78407.47,0.2,-0.07624,7e-05,8.27975]
[1777796847573,36.18,78408.11,0.2,-0.07619,7e-05,8.27622]
[1777796853559,36.18,78406.6,0.2,-0.07625,7e-05,8.27932]
[1777796858593,36.18,78407.54,0.2,-0.07618,7e-05,8.27348]
[1777796861668,36.18,78406.55,0.2,-0.07624,7e-05,8.27875]
[1777796863204,36.18,78398.51,0.2,-0.07679,7e-05,8.32329]
[1777796863439,36.18,78398.51,0.2,-0.07679,7e-05,8.32329]
[1777796863749,36.18,78398.51,0.2,-0.07679,7e-05,8.32329]
[1777796863631,36.18,78398.51,0.2,-0.07679,7e-05,8.3231]
[1777796864639,36.18,78396.53,0.2,-0.07692,7e-05,8.33394]
[1777796865280,36.18,78396.53,0.2,-0.07692,7e-05,8.33394]
[1777796865645,36.18,78393.84,0.2,-0.07711,7e-05,8.34872]
[1777796866400,36.18,78393.84,0.2,-0.07711,7e-05,8.34872]
[1777796866651,36.17,78393.57,0.2,-0.07712,7e-05,8.34999]
[1777796868615,36.17,78393.57,0.2,-0.07712,7e-05,8.34999]
[1777796868714,36.17,78394.75,0.2,-0.07704,7e-05,8.34292]
[1777796869533,36.17,78394.75,0.2,-0.07704,7e-05,8.34292]
[1777796869546,36.17,78394.75,0.2,-0.07704,7e-05,8.34292]
[1777796869634,36.17,78394.75,0.2,-0.07703,7e-05,8.34269]
[1777796871306,36.17,78395.95,0.2,-0.07695,7e-05,8.33575]
[1777796871730,36.17,78395.95,0.2,-0.07695,7e-05,8.33575]
[1777796871405,36.17,78395.95,0.2,-0.07694,7e-05,8.33552]
[1777796872694,36.17,78395.95,0.2,-0.07694,7e-05,8.33529]
[1777796875512,36.17,78396.71,0.2,-0.07689,7e-05,8.33081]
[1777796877382,36.17,78396.72,0.2,-0.07688,7e-05,8.33006]
[1777796877729,36.17,78396.62,0.2,-0.07688,7e-05,8.33039]
[1777796882767,36.17,78397.05,0.2,-0.07684,7e-05,8.32678]
[1777796887801,36.16,78404.08,0.2,-0.07634,7e-05,8.28654]
[1777796892837,36.16,78407.21,0.2,-0.07612,7e-05,8.26827]
[1777796899998,36.16,78408.22,0.2,-0.07603,7e-05,8.26124]
[1777796907943,36.16,78410.23,0.2,-0.07588,7e-05,8.24883]
[1777796913987,36.15,78412.5,0.2,-0.07567,7e-05,8.23067]
[1777796919018,36.15,78413.78,0.2,-0.07557,7e-05,8.22275]
[1777796924056,36.15,78414.4,0.2,-0.07552,7e-05,8.2185]
[1777796929089,36.15,78413.78,0.2,-0.07555,7e-05,8.2211]
[1777796934124,36.15,78414.76,0.2,-0.07548,7e-05,8.21486]
[1777796940279,36.15,78416.03,0.2,-0.07538,7e-05,8.20686]
[1777796942321,36.15,78416.03,0.2,-0.07538,7e-05,8.20686]
[1777796942349,36.15,78416.03,0.2,-0.07538,7e-05,8.20686]
[1777796942408,36.15,78416.03,0.2,-0.07538,7e-05,8.20686]
[1777796942420,36.15,78416.03,0.2,-0.07538,7e-05,8.20686]
[1777796942865,36.14,78416.03,0.2,-0.07538,7e-05,8.20655]
[1777796943388,36.14,78416.03,0.2,-0.07538,7e-05,8.20655]
[1777796944330,36.14,78416.03,0.2,-0.07537,7e-05,8.2064]
[1777796944429,36.14,78416.03,0.2,-0.07537,7e-05,8.20625]
[1777796950349,36.14,78416.4,0.2,-0.07534,7e-05,8.20329]
[1777796956278,36.14,78416.72,0.2,-0.0753,7e-05,8.20013]
[1777796961313,36.14,78415.08,0.2,-0.0754,7e-05,8.20847]
[1777796967355,36.14,78415.38,0.2,-0.07537,7e-05,8.20593]
[1777796972390,36.13,78417.38,0.2,-0.07519,7e-05,8.18954]
[1777796977425,36.13,78417.73,0.2,-0.07515,7e-05,8.18664]
[1777796982460,36.13,78418.42,0.2,-0.07509,7e-05,8.1819]
[1777796988502,36.13,78418.91,0.2,-0.07505,7e-05,8.17818]
[1777796993536,36.13,78418.9,0.2,-0.07504,7e-05,8.17752]
[1777796999579,36.12,78418.68,0.2,-0.07505,7e-05,8.17809]
[1777797006628,36.12,78418.78,0.2,-0.07503,7e-05,8.17681]
[1777797017706,36.12,78419.59,0.2,-0.07497,7e-05,8.17134]
[1777797022890,36.12,78419.48,0.2,-0.07497,7e-05,8.1717]
[1777797029786,36.12,78419.48,0.2,-0.07496,7e-05,8.17076]
[1777797035831,36.12,78419.4,0.2,-0.07492,7e-05,8.1664]
[1777797040982,36.12,78419.51,0.2,-0.07491,7e-05,8.16543]
[1777797046909,36.11,78419.51,0.2,-0.07486,7e-05,8.16153]
[1777797052951,36.1,78419.48,0.2,-0.07483,7e-05,8.15828]
[1777797057986,36.1,78426.66,0.2,-0.07432,7e-05,8.11697]
[1777797065586,36.1,78426.54,0.2,-0.07433,7e-05,8.1177]
[1777797065595,36.1,78426.54,0.2,-0.07433,7e-05,8.1177]
[1777797065684,36.1,78425.12,0.2,-0.07443,7e-05,8.12558]
[1777797068078,36.1,78425.12,0.2,-0.07442,7e-05,8.12512]
[1777797068153,36.09,78425.12,0.2,-0.07442,7e-05,8.12468]
[1777797074098,36.09,78425.12,0.2,-0.07441,7e-05,8.12403]
[1777797081264,36.09,78426.57,0.2,-0.0743,7e-05,8.11558]
[1777797090215,36.09,78417.91,0.2,-0.07488,7e-05,8.16295]
[1777797095248,36.09,78414.36,0.2,-0.07509,7e-05,8.17799]
[1777797100283,36.09,78409.39,0.2,-0.07542,7e-05,8.2053]
[1777797107335,36.09,78407.64,0.2,-0.07554,7e-05,8.21467]
[1777797113376,36.09,78405.36,0.2,-0.07569,7e-05,8.22706]
[1777797118411,36.09,78402.59,0.2,-0.07588,7e-05,8.24224]
[1777797123201,36.09,78399.7,0.2,-0.07607,7e-05,8.25815]
[1777797123244,36.09,78399.7,0.2,-0.07607,7e-05,8.25815]
[1777797124892,36.09,78399.41,0.2,-0.07609,7e-05,8.25971]
[1777797124955,36.09,78399.15,0.2,-0.07611,7e-05,8.2611]
[1777797131616,36.09,78398.14,0.2,-0.07617,7e-05,8.26635]
[1777797137543,36.09,78396.68,0.2,-0.07627,7e-05,8.27418]
[1777797142582,36.09,78396.31,0.2,-0.07629,7e-05,8.27599]
[1777797151756,36.08,78395.72,0.2,-0.07629,7e-05,8.2745]
[1777797157803,36.08,78395.75,0.2,-0.07629,7e-05,8.27416]
[1777797169766,36.08,78395.45,0.2,-0.0763,7e-05,8.27542]
[1777797175811,36.08,78395.09,0.2,-0.07633,7e-05,8.27726]
[1777797180846,36.08,78393.96,0.2,-0.0764,7e-05,8.28343]
[1777797185881,36.08,78394.12,0.2,-0.07639,7e-05,8.28235]
[1777797190916,36.08,78393.12,0.2,-0.07646,7e-05,8.28769]
[1777797195951,36.08,78381.95,0.2,-0.07723,7e-05,8.34981]
[1777797202107,36.08,78381.07,0.2,-0.07728,7e-05,8.35416]
[1777797208037,36.08,78379.94,0.2,-0.07735,7e-05,8.35973]
[1777797213072,36.08,78381.44,0.2,-0.0772,7e-05,8.34627]
[1777797218107,36.08,78382.45,0.2,-0.07712,7e-05,8.33996]
[1777797228806,36.07,78384.21,0.2,-0.07699,7e-05,8.32956]
[1777797228838,36.07,78384.21,0.2,-0.07699,7e-05,8.32956]
[1777797230482,36.07,78385.29,0.2,-0.07691,7e-05,8.32257]
[1777797230494,36.07,78385.29,0.2,-0.07691,7e-05,8.32257]
[1777797230539,36.07,78385.43,0.2,-0.07689,7e-05,8.32153]
[1777797237166,36.07,78383.31,0.2,-0.07703,7e-05,8.33277]
[1777797246303,36.07,78375.24,0.2,-0.07758,7e-05,8.37632]
[1777797251338,36.06,78371.88,0.2,-0.0778,7e-05,8.39434]
[1777797252803,36.06,78371.88,0.2,-0.0778,7e-05,8.39434]
[1777797252867,36.06,78371.47,0.2,-0.07783,7e-05,8.3965]
[1777797254830,36.06,78371.47,0.2,-0.07783,7e-05,8.3965]
[1777797254874,36.06,78369.8,0.2,-0.07794,7e-05,8.40562]
[1777797258905,36.06,78368.71,0.2,-0.07801,7e-05,8.41135]
[1777797258947,36.06,78364.93,0.2,-0.07828,7e-05,8.43249]
[1777797265619,36.06,78363.26,0.2,-0.07838,7e-05,8.44121]
[1777797269030,36.06,78359.39,0.2,-0.07865,7e-05,8.46209]
[1777797269036,36.06,78358.84,0.2,-0.07868,7e-05,8.46498]
[1777797271058,36.06,78358.84,0.2,-0.07868,7e-05,8.46498]
[1777797271071,36.06,78358.15,0.2,-0.07869,7e-05,8.46402]
[1777797277149,36.05,78357.99,0.2,-0.07869,7e-05,8.46379]
[1777797277209,36.05,78356.89,0.2,-0.07876,7e-05,8.46977]
[1777797282667,36.05,78356.23,0.2,-0.07879,7e-05,8.47204]
[1777797287793,36.05,78356.28,0.2,-0.07878,7e-05,8.47101]
[1777797287820,36.05,78356.28,0.2,-0.07878,7e-05,8.47101]
[1777797287836,36.05,78356.28,0.2,-0.07878,7e-05,8.47101]
[1777797290310,36.05,78354.5,0.2,-0.07889,7e-05,8.48007]
[1777797290354,36.05,78354.5,0.2,-0.07889,7e-05,8.48007]
[1777797291396,36.05,78353.77,0.2,-0.07894,7e-05,8.48393]
[1777797296654,36.04,78353.09,0.2,-0.07897,7e-05,8.48612]
[1777797297800,36.04,78353.09,0.2,-0.07897,7e-05,8.48612]
[1777797297834,36.04,78353.09,0.2,-0.07897,7e-05,8.48612]
[1777797297840,36.04,78353.09,0.2,-0.07897,7e-05,8.48612]
[1777797303702,36.04,78354.65,0.2,-0.07883,7e-05,8.47532]
[1777797308916,36.04,78355.13,0.2,-0.07878,7e-05,8.4715]
[1777797308950,36.04,78355.13,0.2,-0.07878,7e-05,8.4715]
[1777797309649,36.04,78354.95,0.2,-0.07879,7e-05,8.47225]
[1777797314778,36.03,78355.5,0.2,-0.07874,7e-05,8.46752]
[1777797317837,36.03,78355.4,0.2,-0.07874,7e-05,8.46755]
[1777797317873,36.03,78355.4,0.2,-0.07874,7e-05,8.46755]
[1777797317890,36.03,78355.4,0.2,-0.07874,7e-05,8.46755]
[1777797322948,36.03,78356.22,0.2,-0.07866,7e-05,8.46134]
[1777797328877,36.02,78356.02,0.2,-0.07865,7e-05,8.46092]
[1777797333912,36.02,78361.55,0.2,-0.07821,7e-05,8.42407]
[1777797338947,36.02,78366.94,0.2,-0.07782,7e-05,8.39285]
[1777797345995,36.02,78366.45,0.2,-0.07784,7e-05,8.39451]
[1777797353160,36.02,78364.97,0.2,-0.07794,7e-05,8.4018]
[1777797359085,36.01,78364.97,0.2,-0.07793,7e-05,8.40092]
[1777797362193,36.01,78362.88,0.2,-0.07807,7e-05,8.41244]
[1777797362217,36.01,78362.88,0.2,-0.07807,7e-05,8.41244]
[1777797362199,36.01,78376.07,0.2,-0.07714,7e-05,8.33814]
[1777797362467,36.01,78376.07,0.2,-0.07714,7e-05,8.33814]
[1777797363229,36.01,78377.12,0.2,-0.07707,7e-05,8.33224]
[1777797369158,36.01,78378.63,0.2,-0.07694,7e-05,8.32186]
[1777797376208,36.0,78380.2,0.2,-0.07679,7e-05,8.3098]
[1777797381244,36.0,78382.58,0.2,-0.0766,7e-05,8.29417]
[1777797387287,35.99,78383.96,0.2,-0.07647,7e-05,8.28372]
[1777797393518,35.98,78384.23,0.2,-0.07638,7e-05,8.2747]
[1777797403588,35.97,78385.64,0.2,-0.07623,7e-05,8.2624]
[1777797407263,35.97,78385.81,0.2,-0.07621,7e-05,8.26057]
[1777797407277,35.97,78385.81,0.2,-0.07621,7e-05,8.26057]
[1777797407285,35.97,78385.81,0.2,-0.0762,7e-05,8.26013]
[1777797413658,35.96,78385.81,0.2,-0.07617,7e-05,8.25707]
[1777797423728,35.96,78386.34,0.2,-0.07608,7e-05,8.25027]
[1777797429588,35.95,78386.87,0.2,-0.07603,7e-05,8.24569]
[1777797434626,35.95,78387.05,0.2,-0.07599,7e-05,8.24254]
[1777797440665,35.94,78388.05,0.2,-0.07589,7e-05,8.23438]
[1777797453941,35.93,78390.57,0.2,-0.07561,7e-05,8.21045]
[1777797464011,35.92,78390.77,0.2,-0.07555,7e-05,8.20524]
[1777797471883,35.91,78391.83,0.2,-0.07544,7e-05,8.1961]
[1777797481952,35.91,78392.17,0.2,-0.07537,7e-05,8.19021]
[1777797492025,35.9,78392.9,0.2,-0.07527,7e-05,8.18222]
[1777797499074,35.89,78397.13,0.2,-0.07495,7e-05,8.15613]
[1777797504291,35.89,78396.79,0.2,-0.07495,7e-05,8.15625]
[1777797513171,35.88,78396.66,0.2,-0.07489,7e-05,8.14945]
[1777797518206,35.88,78396.09,0.2,-0.0749,7e-05,8.15089]
[1777797523241,35.87,78395.82,0.2,-0.0749,7e-05,8.15066]
[1777797526352,35.87,78395.76,0.2,-0.0749,7e-05,8.15064]
[1777797526410,35.87,78395.76,0.2,-0.07489,7e-05,8.14995]
[1777797526939,35.87,78395.76,0.2,-0.07489,7e-05,8.14995]
[1777797527442,35.87,78395.76,0.2,-0.07489,7e-05,8.14995]
[1777797526997,35.87,78395.76,0.2,-0.07489,7e-05,8.1496]
[1777797528276,35.87,78395.76,0.2,-0.07488,7e-05,8.14926]
[1777797530969,35.87,78395.76,0.2,-0.07488,7e-05,8.14926]
[1777797531019,35.87,78395.64,0.2,-0.07488,7e-05,8.14889]
[1777797532072,35.87,78395.64,0.2,-0.07488,7e-05,8.14889]
[1777797532173,35.87,78395.64,0.2,-0.07488,7e-05,8.14855]
[1777797534135,35.87,78395.64,0.2,-0.07487,7e-05,8.14821]
[1777797534558,35.87,78396.09,0.2,-0.07484,7e-05,8.14536]
[1777797534657,35.87,78398.06,0.2,-0.0747,7e-05,8.13406]
[1777797541368,35.86,78397.75,0.2,-0.0747,7e-05,8.13386]
[1777797546403,35.86,78397.13,0.2,-0.07472,7e-05,8.13572]
[1777797548502,35.86,78397.08,0.2,-0.07472,7e-05,8.13536]
[1777797549424,35.86,78396.9,0.2,-0.07472,7e-05,8.13605]
[1777797550686,35.86,78396.9,0.2,-0.07472,7e-05,8.13605]
[1777797550785,35.85,78397.01,0.2,-0.07471,7e-05,8.13481]
[1777797553741,35.85,78397.01,0.2,-0.07471,7e-05,8.1345]
[1777797554130,35.85,78397.01,0.2,-0.07471,7e-05,8.1345]
[1777797555638,35.85,78396.83,0.2,-0.07471,7e-05,8.13489]
[1777797555739,35.85,78396.83,0.2,-0.0747,7e-05,8.13427]
[1777797558339,35.85,78396.83,0.2,-0.0747,7e-05,8.13427]
[1777797558391,35.85,78396.83,0.2,-0.0747,7e-05,8.13366]
[1777797562271,35.85,78396.83,0.2,-0.0747,7e-05,8.13366]
[1777797562284,35.85,78396.83,0.2,-0.07468,7e-05,8.13244]
[1777797571257,35.85,78396.2,0.2,-0.07471,7e-05,8.13506]
[1777797580465,35.84,78396.61,0.2,-0.07462,7e-05,8.12554]
[1777797580567,35.84,78397.25,0.2,-0.07456,7e-05,8.12059]
[1777797581004,35.84,78397.25,0.2,-0.07456,7e-05,8.12059]
[1777797581105,35.84,78397.25,0.2,-0.07455,7e-05,8.12032]
[1777797584220,35.84,78397.25,0.2,-0.07455,7e-05,8.12032]
[1777797584321,35.83,78398.44,0.2,-0.07446,7e-05,8.1129]
[1777797584856,35.83,78398.44,0.2,-0.07446,7e-05,8.1129]
[1777797584857,35.83,78398.97,0.2,-0.07442,7e-05,8.1097]
[1777797587161,35.83,78398.97,0.2,-0.07442,7e-05,8.1097]
[1777797587262,35.83,78398.97,0.2,-0.07442,7e-05,8.1092]
[1777797593734,35.83,78397.8,0.2,-0.07448,7e-05,8.11399]
[1777797598769,35.83,78396.69,0.2,-0.07454,7e-05,8.11898]
[1777797604999,35.82,78395.67,0.2,-0.07459,7e-05,8.12327]
[1777797610859,35.82,78395.7,0.2,-0.07457,7e-05,8.12173]
[1777797617907,35.82,78396.59,0.2,-0.07449,7e-05,8.11522]
[1777797625139,35.81,78397.79,0.2,-0.07439,7e-05,8.10702]
[1777797635209,35.81,78401.67,0.2,-0.07407,7e-05,8.07901]
[1777797645280,35.81,78397.06,0.2,-0.07438,7e-05,8.10486]
[1777797652149,35.81,78396.03,0.2,-0.07447,7e-05,8.11236]
[1777797657182,35.82,78396.02,0.2,-0.07449,7e-05,8.11371]
[1777797665421,35.82,78394.2,0.2,-0.07464,7e-05,8.12592]
[1777797673302,35.82,78392.85,0.2,-0.07476,7e-05,8.13544]
[1777797680349,35.83,78392.45,0.2,-0.0748,7e-05,8.13937]
[1777797685562,35.83,78391.49,0.2,-0.07488,7e-05,8.14593]
[1777797691426,35.83,78391.25,0.2,-0.07488,7e-05,8.14433]
[1777797697468,35.84,78391.23,0.2,-0.0749,7e-05,8.14589]
[1777797705527,35.84,78390.53,0.2,-0.07495,7e-05,8.14973]
[1777797715591,35.83,78389.87,0.2,-0.07498,7e-05,8.15188]
[1777797721635,35.83,78389.65,0.2,-0.07497,7e-05,8.15162]
[1777797727678,35.83,78389.68,0.2,-0.07495,7e-05,8.14998]
[1777797734727,35.83,78389.35,0.2,-0.07498,7e-05,8.15254]
[1777797742784,35.83,78390.04,0.2,-0.07494,7e-05,8.14923]
[1777797748825,35.83,78389.76,0.2,-0.07498,7e-05,8.15232]
[1777797753865,35.84,78387.55,0.2,-0.07512,7e-05,8.16183]
[1777797760910,35.84,78388.45,0.2,-0.07508,7e-05,8.15858]
[1777797766126,35.84,78388.65,0.2,-0.07508,7e-05,8.15874]
[1777797775011,35.84,78389.22,0.2,-0.07502,7e-05,8.15401]
[1777797783067,35.84,78390.4,0.2,-0.07492,7e-05,8.14574]
[1777797790116,35.83,78390.15,0.2,-0.07492,7e-05,8.14572]
[1777797796339,35.83,78400.65,0.2,-0.07419,7e-05,8.08643]
[1777797802200,35.83,78402.99,0.2,-0.07402,7e-05,8.07272]
[1777797807057,35.83,78403.77,0.2,-0.07397,7e-05,8.06792]
[1777797807234,35.83,78403.77,0.2,-0.07396,7e-05,8.06781]
[1777797808165,35.83,78403.77,0.2,-0.07396,7e-05,8.06781]
[1777797808649,35.83,78403.77,0.2,-0.07396,7e-05,8.06781]
[1777797810408,35.83,78407.92,0.2,-0.07368,7e-05,8.0446]
[1777797810487,35.83,78407.69,0.2,-0.0737,7e-05,8.04579]
[1777797810825,35.83,78407.69,0.2,-0.0737,7e-05,8.04579]
[1777797810918,35.83,78407.69,0.2,-0.0737,7e-05,8.04579]
[1777797811035,35.83,78407.69,0.2,-0.0737,7e-05,8.04579]
[1777797811046,35.83,78407.69,0.2,-0.0737,7e-05,8.04579]
[1777797811577,35.83,78407.69,0.2,-0.0737,7e-05,8.04579]
[1777797812726,35.83,78410.77,0.2,-0.07345,7e-05,8.02429]
[1777797813156,35.83,78410.77,0.2,-0.07345,7e-05,8.02423]
[1777797813667,35.83,78417.54,0.2,-0.07299,7e-05,7.98674]
[1777797815176,35.83,78417.54,0.2,-0.07299,7e-05,7.98674]
[1777797815291,35.83,78418.55,0.2,-0.07293,7e-05,7.98117]
[1777797820329,35.83,78416.9,0.2,-0.07304,7e-05,7.99031]
[1777797826549,35.83,78415.65,0.2,-0.07312,7e-05,7.99715]
[1777797834487,35.83,78412.57,0.2,-0.07333,7e-05,8.0141]
[1777797834588,35.83,78412.04,0.2,-0.07336,7e-05,8.01693]
[1777797840655,35.83,78410.96,0.2,-0.07343,7e-05,8.02284]
[1777797840755,35.83,78410.96,0.2,-0.07343,7e-05,8.02268]
[1777797846691,35.83,78403.32,0.2,-0.07394,7e-05,8.06461]
[1777797852554,35.82,78402.87,0.2,-0.07397,7e-05,8.06638]
[1777797857586,35.82,78402.82,0.2,-0.07396,7e-05,8.06601]
[1777797862621,35.82,78403.44,0.2,-0.07391,7e-05,8.06195]
[1777797867658,35.82,78403.84,0.2,-0.07388,7e-05,8.05909]
[1777797874707,35.82,78403.49,0.2,-0.07385,7e-05,8.05571]
[1777797879742,35.82,78403.39,0.2,-0.07385,7e-05,8.05556]
[1777797886974,35.81,78403.87,0.2,-0.07381,7e-05,8.05192]
[1777797897044,35.81,78403.86,0.2,-0.07379,7e-05,8.05055]
[1777797902903,35.81,78403.85,0.2,-0.07378,7e-05,8.04975]
[1777797911966,35.81,78404.32,0.2,-0.07374,7e-05,8.04595]
[1777797917187,35.8,78404.14,0.2,-0.07374,7e-05,8.0461]
[1777797924051,35.8,78404.13,0.2,-0.07373,7e-05,8.04527]
[1777797929086,35.8,78404.03,0.2,-0.07373,7e-05,8.04505]
[1777797936134,35.8,78404.03,0.2,-0.07368,7e-05,8.03963]
[1777797941171,35.8,78404.22,0.2,-0.07365,7e-05,8.03764]
[1777797946205,35.8,78404.23,0.2,-0.07364,7e-05,8.03681]
[1777797951894,35.79,78404.24,0.2,-0.07364,7e-05,8.03629]
[1777797951995,35.79,78404.26,0.2,-0.07363,7e-05,8.03587]
[1777797957433,35.79,78404.13,0.2,-0.07363,7e-05,8.0358]
[1777797958302,35.79,78404.03,0.2,-0.07364,7e-05,8.0362]
[1777797963604,35.79,78404.03,0.2,-0.07363,7e-05,8.03541]
[1777797963702,35.79,78404.11,0.2,-0.07362,7e-05,8.0348]
[1777797970058,35.79,78404.71,0.2,-0.07357,7e-05,8.03069]
[1777797970550,35.79,78404.71,0.2,-0.07357,7e-05,8.03069]
[1777797974018,35.79,78404.37,0.2,-0.07359,7e-05,8.0321]
[1777797974062,35.79,78404.38,0.2,-0.07358,7e-05,8.03173]
[1777797975339,35.79,78404.38,0.2,-0.07358,7e-05,8.03173]
[1777797975440,35.79,78404.38,0.2,-0.07358,7e-05,8.03142]
[1777797980443,35.78,78404.97,0.2,-0.07353,7e-05,8.02736]
[1777797987680,35.78,78404.76,0.2,-0.07353,7e-05,8.02744]
[1777797993534,35.78,78405.21,0.2,-0.07345,7e-05,8.0197]
[1777797998916,35.78,78405.08,0.2,-0.07346,7e-05,8.01989]
[1777798008641,35.78,78404.11,0.2,-0.07351,7e-05,8.02393]
[1777798015534,35.78,78404.11,0.2,-0.07351,7e-05,8.02393]
[1777798023212,35.77,78404.21,0.2,-0.07349,7e-05,8.02229]
[1777798023746,35.77,78404.11,0.2,-0.07349,7e-05,8.02237]
[1777798025299,35.77,78404.11,0.2,-0.07349,7e-05,8.02237]
[1777798027323,35.77,78404.11,0.2,-0.07348,7e-05,8.0221]
[1777798034824,35.77,78404.04,0.2,-0.07348,7e-05,8.0218]
[1777798039859,35.77,78404.03,0.2,-0.07348,7e-05,8.02146]
[1777798044894,35.77,78404.03,0.2,-0.07347,7e-05,8.02108]
[1777798052950,35.77,78404.0,0.2,-0.07343,7e-05,8.01633]
[1777798057985,35.77,78407.18,0.2,-0.07321,7e-05,7.99846]
[1777798064029,35.77,78407.24,0.2,-0.07321,7e-05,7.99799]
[1777798070462,35.77,78405.34,0.2,-0.07334,7e-05,8.00842]
[1777798070564,35.77,78405.34,0.2,-0.07333,7e-05,8.00834]
[1777798076110,35.77,78404.48,0.2,-0.07339,7e-05,8.01298]
[1777798081147,35.76,78402.91,0.2,-0.0735,7e-05,8.02149]
[1777798082405,35.76,78402.91,0.2,-0.0735,7e-05,8.02149]
[1777798082601,35.76,78404.77,0.2,-0.07337,7e-05,8.01111]
[1777798083590,35.76,78416.07,0.2,-0.07261,7e-05,7.94855]
[1777798084176,35.76,78416.07,0.2,-0.07261,7e-05,7.94855]
[1777798085747,35.76,78422.35,0.2,-0.07219,7e-05,7.9139]
[1777798086215,35.77,78422.32,0.2,-0.07219,7e-05,7.91425]
[1777798086276,35.77,78421.85,0.2,-0.07222,7e-05,7.91695]
[1777798090238,35.77,78421.62,0.2,-0.07224,7e-05,7.91841]
[1777798098352,35.77,78426.98,0.2,-0.07189,7e-05,7.88932]
[1777798104306,35.77,78433.24,0.2,-0.07148,7e-05,7.85549]
[1777798109342,35.77,78425.45,0.2,-0.072,7e-05,7.89811]
[1777798114611,35.77,78423.8,0.2,-0.07207,7e-05,7.90261]
[1777798120418,35.77,78417.07,0.2,-0.07251,7e-05,7.93934]
[1777798125453,35.77,78414.14,0.2,-0.07271,7e-05,7.95532]
[1777798136528,35.76,78413.05,0.2,-0.07278,7e-05,7.96095]
[1777798144047,35.76,78409.05,0.2,-0.07304,7e-05,7.98303]
[1777798149623,35.76,78406.18,0.2,-0.07324,7e-05,7.9987]
[1777798151179,35.76,78405.32,0.2,-0.07329,7e-05,8.00345]
[1777798151289,35.76,78405.32,0.2,-0.07329,7e-05,8.00345]
[1777798151637,35.76,78405.32,0.2,-0.07329,7e-05,8.00343]
[1777798152367,35.76,78405.32,0.2,-0.07329,7e-05,8.00343]
[1777798153221,35.76,78406.04,0.2,-0.07324,7e-05,7.99941]
[1777798153650,35.76,78408.15,0.2,-0.0731,7e-05,7.9877]
[1777798158891,35.76,78410.54,0.2,-0.07294,7e-05,7.97431]
[1777798164142,35.76,78410.54,0.2,-0.07294,7e-05,7.97409]
[1777798165370,35.76,78414.28,0.2,-0.07268,7e-05,7.95328]
[1777798165735,35.76,78414.28,0.2,-0.07268,7e-05,7.95315]
[1777798169978,35.76,78417.81,0.2,-0.07244,7e-05,7.9334]
[1777798171445,35.76,78412.22,0.2,-0.07281,7e-05,7.96405]
[1777798171780,35.76,78413.27,0.2,-0.07271,7e-05,7.95378]
[1777798179012,35.76,78415.73,0.2,-0.07253,7e-05,7.93932]
[1777798181586,35.76,78415.73,0.2,-0.07253,7e-05,7.9391]
[1777798181860,35.76,78416.49,0.2,-0.07248,7e-05,7.93479]
[1777798183114,35.76,78416.49,0.2,-0.07248,7e-05,7.93479]
[1777798183611,35.76,78416.58,0.2,-0.07247,7e-05,7.93419]
[1777798183861,35.76,78416.58,0.2,-0.07247,7e-05,7.93408]
[1777798189082,35.76,78416.7,0.2,-0.07245,7e-05,7.93287]
[1777798191183,35.76,78416.7,0.2,-0.07245,7e-05,7.93287]
[1777798191285,35.76,78416.7,0.2,-0.07245,7e-05,7.93267]
[1777798194980,35.76,78416.7,0.2,-0.07245,7e-05,7.93267]
[1777798194990,35.76,78416.7,0.2,-0.07245,7e-05,7.93267]
[1777798195067,35.76,78416.7,0.2,-0.07245,7e-05,7.93226]
[1777798196176,35.76,78416.7,0.2,-0.07245,7e-05,7.93226]
[1777798196701,35.76,78416.7,0.2,-0.07244,7e-05,7.93215]
[1777798196951,35.76,78416.61,0.2,-0.07245,7e-05,7.93256]
[1777798197737,35.76,78416.61,0.2,-0.07245,7e-05,7.93256]
[1777798201440,35.75,78415.94,0.2,-0.07249,7e-05,7.93592]
[1777798201988,35.75,78413.25,0.2,-0.07267,7e-05,7.95069]
[1777798205793,35.75,78412.8,0.2,-0.0727,7e-05,7.95295]
[1777798205894,35.75,78412.38,0.2,-0.07272,7e-05,7.9552]
[1777798209808,35.75,78411.22,0.2,-0.0728,7e-05,7.96139]
[1777798209981,35.75,78411.22,0.2,-0.0728,7e-05,7.96139]
[1777798210043,35.75,78411.22,0.2,-0.0728,7e-05,7.96132]
[1777798215078,35.75,78409.58,0.2,-0.07291,7e-05,7.97006]
[1777798217700,35.75,78409.01,0.2,-0.07294,7e-05,7.97309]
[1777798222127,35.75,78421.06,0.2,-0.07213,7e-05,7.90647]
[1777798227162,35.75,78426.46,0.2,-0.07178,7e-05,7.8769]
[1777798234211,35.75,78427.89,0.2,-0.07165,7e-05,7.86502]
[1777798240253,35.75,78431.31,0.2,-0.07142,7e-05,7.8465]
[1777798245288,35.75,78432.36,0.2,-0.07136,7e-05,7.84095]
[1777798253344,35.75,78434.31,0.2,-0.07123,7e-05,7.83057]
[1777798258385,35.76,78435.41,0.2,-0.07116,7e-05,7.82473]
[1777798260762,35.76,78430.99,0.2,-0.07146,7e-05,7.84902]
[1777798266435,35.76,78426.0,0.2,-0.07179,7e-05,7.87648]
[1777798272477,35.76,78420.12,0.2,-0.07218,7e-05,7.90886]
[1777798279717,35.76,78417.34,0.2,-0.07237,7e-05,7.92421]
[1777798288102,35.76,78414.0,0.2,-0.07259,7e-05,7.94266]
[1777798289178,35.76,78408.14,0.2,-0.07298,7e-05,7.9751]
[1777798289279,35.76,78407.32,0.2,-0.07304,7e-05,7.97963]
[1777798291486,35.76,78406.91,0.2,-0.07307,7e-05,7.98184]
[1777798291505,35.76,78406.91,0.2,-0.07307,7e-05,7.98184]
[1777798291612,35.76,78406.48,0.2,-0.07306,7e-05,7.97985]
[1777798296647,35.75,78405.81,0.2,-0.0731,7e-05,7.9834]
[1777798301391,35.75,78404.53,0.2,-0.07319,7e-05,7.99037]
[1777798301682,35.75,78405.28,0.2,-0.07314,7e-05,7.98618]
[1777798306716,35.75,78405.79,0.2,-0.0731,7e-05,7.98319]
[1777798314773,35.75,78405.54,0.2,-0.07311,7e-05,7.9843]
[1777798316820,35.75,78405.54,0.2,-0.07311,7e-05,7.9843]
[1777798317253,35.75,78405.54,0.2,-0.07311,7e-05,7.9843]
[1777798318799,35.75,78405.46,0.2,-0.07312,7e-05,7.98464]
[1777798319367,35.75,78405.51,0.2,-0.07311,7e-05,7.98433]
[1777798330076,35.75,78406.88,0.2,-0.07302,7e-05,7.97647]
[1777798335312,35.75,78409.85,0.2,-0.07282,7e-05,7.95994]
[1777798343238,35.75,78410.04,0.2,-0.0728,7e-05,7.95861]
[1777798350216,35.75,78414.98,0.2,-0.07246,7e-05,7.93076]
[1777798357075,35.75,78415.17,0.2,-0.07241,7e-05,7.92506]
[1777798364125,35.75,78416.72,0.2,-0.0723,7e-05,7.91623]
[1777798370356,35.75,78414.1,0.2,-0.07248,7e-05,7.93048]
[1777798376209,35.75,78411.23,0.2,-0.07267,7e-05,7.94614]
[1777798381243,35.75,78409.85,0.2,-0.07276,7e-05,7.95362]
[1777798390305,35.75,78408.62,0.2,-0.07284,7e-05,7.96019]
[1777798398364,35.75,78405.51,0.2,-0.07305,7e-05,7.97722]
[1777798403398,35.75,78403.24,0.2,-0.0732,7e-05,7.98966]
[1777798408434,35.75,78402.75,0.2,-0.07323,7e-05,7.99226]
[1777798418503,35.75,78402.53,0.2,-0.07321,7e-05,7.98899]
[1777798423538,35.75,78400.68,0.2,-0.07333,7e-05,7.9992]
[1777798430777,35.75,78400.78,0.2,-0.07332,7e-05,7.9985]
[1777798436628,35.75,78399.94,0.2,-0.07338,7e-05,8.00307]
[1777798441668,35.75,78400.32,0.2,-0.07335,7e-05,8.00089]
[1777798446702,35.75,78399.9,0.2,-0.07338,7e-05,8.00317]
[1777798451933,35.75,78399.75,0.2,-0.07339,7e-05,8.00396]
[1777798457779,35.75,78399.15,0.2,-0.07343,7e-05,8.00723]
[1777798463095,35.75,78394.17,0.2,-0.07378,7e-05,8.03574]
[1777798468856,35.75,78400.9,0.2,-0.07336,7e-05,8.00139]
[1777798473891,35.76,78404.15,0.2,-0.07313,7e-05,7.98119]
[1777798478926,35.76,78406.83,0.2,-0.07297,7e-05,7.96854]
[1777798488995,35.77,78407.35,0.2,-0.07299,7e-05,7.97]
[1777798494034,35.77,78412.03,0.2,-0.07268,7e-05,7.94435]
[1777798499068,35.77,78411.53,0.2,-0.07271,7e-05,7.94679]
[1777798504104,35.77,78409.85,0.2,-0.07282,7e-05,7.95577]
[1777798509139,35.77,78400.19,0.2,-0.07348,7e-05,8.01042]
[1777798517195,35.78,78396.71,0.2,-0.07376,7e-05,8.03306]
[1777798522229,35.78,78387.63,0.2,-0.0744,7e-05,8.08508]
[1777798530286,35.78,78384.95,0.2,-0.07458,7e-05,8.0997]
[1777798535321,35.78,78379.91,0.2,-0.07488,7e-05,8.123]
[1777798541547,35.78,78378.06,0.2,-0.075,7e-05,8.1328]
[1777798547406,35.78,78376.18,0.2,-0.07513,7e-05,8.14281]
[1777798553447,35.78,78374.78,0.2,-0.07522,7e-05,8.1502]
[1777798558486,35.78,78374.41,0.2,-0.07524,7e-05,8.1519]
[1777798563526,35.78,78377.1,0.2,-0.07505,7e-05,8.13646]
[1777798568874,35.78,78377.88,0.2,-0.07499,7e-05,8.1318]
[1777798574801,35.78,78375.85,0.2,-0.07513,7e-05,8.14266]
[1777798580643,35.77,78377.53,0.2,-0.075,7e-05,8.1326]
[1777798584934,35.77,78378.3,0.2,-0.07495,7e-05,8.12809]
[1777798585574,35.77,78378.3,0.2,-0.07495,7e-05,8.12809]
[1777798585678,35.77,78379.7,0.2,-0.07485,7e-05,8.11995]
[1777798589298,35.77,78374.74,0.2,-0.07518,7e-05,8.14736]
[1777798589359,35.77,78374.47,0.2,-0.0752,7e-05,8.14872]
[1777798590587,35.77,78374.47,0.2,-0.0752,7e-05,8.14872]
[1777798591653,35.77,78371.72,0.2,-0.07539,7e-05,8.16397]
[1777798591899,35.77,78370.56,0.2,-0.07543,7e-05,8.16623]
[1777798593678,35.77,78368.04,0.2,-0.07561,7e-05,8.18018]
[1777798594574,35.77,78367.23,0.2,-0.07566,7e-05,8.18452]
[1777798598074,35.77,78367.51,0.2,-0.07564,7e-05,8.18255]
[1777798598173,35.77,78367.62,0.2,-0.07562,7e-05,8.18155]
[1777798601371,35.77,78367.62,0.2,-0.07562,7e-05,8.18155]
[1777798606825,35.77,78368.08,0.2,-0.07557,7e-05,8.17724]
[1777798608457,35.77,78368.08,0.2,-0.07557,7e-05,8.17724]
[1777798608557,35.77,78368.38,0.2,-0.07555,7e-05,8.17539]
[1777798612814,35.77,78368.88,0.2,-0.07551,7e-05,8.17244]
[1777798612915,35.77,78369.25,0.2,-0.07548,7e-05,8.17021]
[1777798613925,35.77,78369.25,0.2,-0.07548,7e-05,8.17021]
[1777798613945,35.76,78369.25,0.2,-0.07548,7e-05,8.17006]
[1777798615648,35.76,78369.25,0.2,-0.07548,7e-05,8.17006]
[1777798615889,35.76,78369.25,0.2,-0.07548,7e-05,8.16975]
[1777798620291,35.76,78369.74,0.2,-0.07544,7e-05,8.16658]
[1777798620392,35.76,78370.06,0.2,-0.07542,7e-05,8.16465]
[1777798620800,35.76,78370.06,0.2,-0.07542,7e-05,8.16465]
[1777798620901,35.76,78370.06,0.2,-0.07541,7e-05,8.16451]
[1777798626968,35.76,78371.13,0.2,-0.07533,7e-05,8.1577]
[1777798632181,35.76,78370.89,0.2,-0.07534,7e-05,8.15836]
[1777798635412,35.76,78370.89,0.2,-0.07534,7e-05,8.15836]
[1777798635510,35.76,78370.17,0.2,-0.07538,7e-05,8.16199]
[1777798642251,35.76,78371.86,0.2,-0.07526,7e-05,8.15153]
[1777798648115,35.75,78370.4,0.2,-0.07535,7e-05,8.15886]
[1777798651115,35.75,78370.43,0.2,-0.07534,7e-05,8.1584]
[1777798651217,35.75,78370.59,0.2,-0.07529,7e-05,8.15298]
[1777798652985,35.75,78370.71,0.2,-0.07528,7e-05,8.15216]
[1777798653546,35.75,78370.71,0.2,-0.07528,7e-05,8.15216]
[1777798654003,35.75,78371.84,0.2,-0.0752,7e-05,8.14569]
[1777798654158,35.75,78371.84,0.2,-0.0752,7e-05,8.14557]
[1777798660201,35.75,78371.18,0.2,-0.07524,7e-05,8.14856]
[1777798666243,35.75,78371.08,0.2,-0.07524,7e-05,8.14844]
[1777798672461,35.75,78371.52,0.2,-0.0752,7e-05,8.14528]
[1777798676966,35.75,78376.45,0.2,-0.07485,7e-05,8.1174]
[1777798678685,35.75,78377.19,0.2,-0.0748,7e-05,8.11309]
[1777798678692,35.75,78377.19,0.2,-0.0748,7e-05,8.11309]
[1777798679335,35.75,78378.94,0.2,-0.07468,7e-05,8.10313]
[1777798684370,35.75,78380.8,0.2,-0.07454,7e-05,8.09225]
[1777798687185,35.75,78381.43,0.2,-0.0745,7e-05,8.08852]
[1777798687391,35.75,78381.52,0.2,-0.07449,7e-05,8.0879]
[1777798692602,35.74,78383.5,0.2,-0.07435,7e-05,8.07629]
[1777798698469,35.74,78385.07,0.2,-0.07423,7e-05,8.06684]
[1777798708538,35.74,78385.91,0.2,-0.07416,7e-05,8.06094]
[1777798713573,35.74,78386.26,0.2,-0.07409,7e-05,8.054]
[1777798718614,35.74,78380.49,0.2,-0.07448,7e-05,8.08542]
[1777798719742,35.74,78380.49,0.2,-0.07448,7e-05,8.08542]
[1777798720629,35.74,78378.87,0.2,-0.07459,7e-05,8.09412]
[1777798721371,35.74,78378.87,0.2,-0.07459,7e-05,8.09412]
[1777798721636,35.74,78378.6,0.2,-0.0746,7e-05,8.09544]
[1777798724129,35.74,78378.31,0.2,-0.07462,7e-05,8.09686]
[1777798724657,35.73,78378.31,0.2,-0.07462,7e-05,8.09647]
[1777798724853,35.73,78378.31,0.2,-0.07462,7e-05,8.09647]
[1777798725499,35.73,78378.31,0.2,-0.07462,7e-05,8.09647]
[1777798732712,35.73,78376.95,0.2,-0.07469,7e-05,8.10239]
[1777798736487,35.73,78376.4,0.2,-0.07473,7e-05,8.10547]
[1777798736741,35.73,78376.4,0.2,-0.07472,7e-05,8.10458]
[1777798742953,35.73,78377.57,0.2,-0.07462,7e-05,8.09642]
[1777798748826,35.72,78378.48,0.2,-0.07454,7e-05,8.09015]
[1777798753861,35.72,78376.55,0.2,-0.07466,7e-05,8.09968]
[1777798760910,35.72,78375.93,0.2,-0.07467,7e-05,8.10107]
[1777798764249,35.71,78375.03,0.2,-0.07473,7e-05,8.10558]
[1777798764260,35.71,78375.0,0.2,-0.07473,7e-05,8.10548]
[1777798773164,35.71,78374.1,0.2,-0.07473,7e-05,8.10423]
[1777798779037,35.71,78373.23,0.2,-0.07477,7e-05,8.10753]
[1777798782006,35.71,78372.97,0.2,-0.07478,7e-05,8.10846]
[1777798782107,35.7,78373.13,0.2,-0.07477,7e-05,8.1073]
[1777798785368,35.7,78373.22,0.2,-0.07476,7e-05,8.10628]
[1777798785469,35.7,78372.68,0.2,-0.07479,7e-05,8.10904]
[1777798787885,35.7,78372.61,0.2,-0.07479,7e-05,8.10891]
[1777798787894,35.7,78372.59,0.2,-0.07479,7e-05,8.10902]
[1777798793305,35.7,78372.54,0.2,-0.07478,7e-05,8.10774]
[1777798794222,35.7,78372.54,0.2,-0.07478,7e-05,8.10774]
[1777798794672,35.7,78372.54,0.2,-0.07478,7e-05,8.10774]
[1777798794962,35.7,78372.53,0.2,-0.07477,7e-05,8.10754]
[1777798795204,35.7,78372.53,0.2,-0.07477,7e-05,8.10754]
[1777798804214,35.69,78376.82,0.2,-0.07445,7e-05,8.08098]
[1777798811264,35.69,78373.96,0.2,-0.07462,7e-05,8.09522]
[1777798819318,35.68,78375.32,0.2,-0.07451,7e-05,8.08559]
[1777798825359,35.68,78374.67,0.2,-0.07453,7e-05,8.08774]
[1777798830395,35.68,78374.41,0.2,-0.07454,7e-05,8.08798]
[1777798835430,35.68,78372.67,0.2,-0.0746,7e-05,8.09209]
[1777798840464,35.67,78372.29,0.2,-0.07462,7e-05,8.09301]
[1777798851543,35.67,78371.95,0.2,-0.07461,7e-05,8.09227]
[1777798856578,35.66,78372.18,0.2,-0.07458,7e-05,8.08984]
[1777798861614,35.66,78373.08,0.2,-0.0745,7e-05,8.08371]
[1777798866651,35.66,78366.71,0.2,-0.07493,7e-05,8.11816]
[1777798871683,35.66,78362.15,0.2,-0.07522,7e-05,8.14196]
[1777798876722,35.65,78357.63,0.2,-0.07549,7e-05,8.16357]
[1777798881757,35.64,78363.3,0.2,-0.07505,7e-05,8.128]
[1777798883615,35.64,78363.3,0.2,-0.07505,7e-05,8.128]
[1777798883773,35.64,78364.24,0.2,-0.07497,7e-05,8.12134]
[1777798888806,35.63,78364.97,0.2,-0.07488,7e-05,8.11385]
[1777798892034,35.63,78364.22,0.2,-0.07487,7e-05,8.11167]
[1777798892835,35.62,78365.01,0.2,-0.07481,7e-05,8.10656]
[1777798904078,35.61,78365.12,0.2,-0.0747,7e-05,8.09809]
[1777798909955,35.6,78362.82,0.2,-0.07482,7e-05,8.10775]
[1777798921037,35.58,78361.26,0.2,-0.07484,7e-05,8.10932]
[1777798926070,35.58,78358.89,0.2,-0.07497,7e-05,8.11937]
[1777798931106,35.57,78357.37,0.2,-0.07503,7e-05,8.12409]
[1777798936141,35.56,78357.14,0.2,-0.07501,7e-05,8.12214]
[1777798941175,35.56,78356.21,0.2,-0.07503,7e-05,8.12414]
[1777798946212,35.55,78356.2,0.2,-0.07499,7e-05,8.12099]
[1777798951247,35.54,78356.52,0.2,-0.0749,7e-05,8.11167]
[1777798956281,35.53,78356.5,0.2,-0.07486,7e-05,8.10868]
[1777798961952,35.53,78352.04,0.2,-0.07514,7e-05,8.13132]
[1777798969827,35.52,78351.42,0.2,-0.07512,7e-05,8.12951]
[1777798976056,35.51,78355.82,0.2,-0.07477,7e-05,8.10077]
[1777798976482,35.51,78355.82,0.2,-0.07477,7e-05,8.10077]
[1777798976504,35.51,78355.82,0.2,-0.07477,7e-05,8.10077]
[1777798976589,35.51,78352.24,0.2,-0.075,7e-05,8.11963]
[1777798977022,35.51,78352.24,0.2,-0.075,7e-05,8.11963]
[1777798977060,35.51,78352.24,0.2,-0.075,7e-05,8.11963]
[1777798977429,35.51,78352.24,0.2,-0.07499,7e-05,8.11895]
[1777798979505,35.51,78352.24,0.2,-0.07499,7e-05,8.11895]
[1777798979547,35.5,78352.75,0.2,-0.07495,7e-05,8.11569]
[1777798984638,35.5,78359.33,0.2,-0.07448,7e-05,8.07768]
[1777798987563,35.5,78359.88,0.2,-0.07444,7e-05,8.0743]
[1777798987621,35.5,78359.88,0.2,-0.07444,7e-05,8.0743]
[1777798987659,35.5,78366.61,0.2,-0.07397,7e-05,8.03637]
[1777798993541,35.5,78367.77,0.2,-0.07386,7e-05,8.02699]
[1777798998577,35.49,78371.55,0.2,-0.07357,7e-05,8.00311]
[1777799003612,35.48,78372.73,0.2,-0.07346,7e-05,7.99391]
[1777799005257,35.48,78372.46,0.2,-0.07347,7e-05,7.9949]
[1777799005840,35.48,78372.46,0.2,-0.07347,7e-05,7.9949]
[1777799007514,35.48,78372.28,0.2,-0.07347,7e-05,7.99485]
[1777799007640,35.48,78367.19,0.2,-0.07381,7e-05,8.02278]
[1777799008284,35.48,78367.19,0.2,-0.07381,7e-05,8.02278]
[1777799008772,35.48,78367.19,0.2,-0.07381,7e-05,8.02278]
[1777799014628,35.47,78364.0,0.2,-0.07395,7e-05,8.03277]
[1777799019724,35.47,78363.3,0.2,-0.07397,7e-05,8.03382]
[1777799024918,35.46,78363.93,0.2,-0.0739,7e-05,8.02805]
[1777799030806,35.45,78366.33,0.2,-0.07369,7e-05,8.01163]
[1777799035841,35.45,78366.48,0.2,-0.07365,7e-05,8.00807]
[1777799045059,35.44,78366.7,0.2,-0.07358,7e-05,8.00258]
[1777799050935,35.44,78366.7,0.2,-0.07358,7e-05,8.00179]
[1777799056988,35.43,78365.54,0.2,-0.07361,7e-05,8.00438]
[1777799063032,35.42,78365.03,0.2,-0.07361,7e-05,8.00487]
[1777799075269,35.41,78366.27,0.2,-0.07342,7e-05,7.98752]
[1777799082165,35.4,78359.67,0.2,-0.07384,7e-05,8.02137]
[1777799090221,35.39,78356.31,0.2,-0.07401,7e-05,8.03577]
[1777799095585,35.39,78360.63,0.2,-0.07369,7e-05,8.00935]
[1777799101303,35.38,78370.24,0.2,-0.07299,7e-05,7.95178]
[1777799107196,35.38,78369.1,0.2,-0.07305,7e-05,7.95702]
[1777799112382,35.38,78368.47,0.2,-0.07307,7e-05,7.95855]
[1777799117410,35.37,78366.42,0.2,-0.07319,7e-05,7.96788]
[1777799122445,35.37,78365.49,0.2,-0.07322,7e-05,7.9709]
[1777799129494,35.36,78365.33,0.2,-0.0732,7e-05,7.96871]
[1777799134529,35.35,78364.3,0.2,-0.07321,7e-05,7.96791]
[1777799142585,35.35,78364.12,0.2,-0.07318,7e-05,7.9654]
[1777799148627,35.34,78362.9,0.2,-0.07323,7e-05,7.96957]
[1777799154673,35.34,78362.35,0.2,-0.07323,7e-05,7.96998]
[1777799160711,35.33,78362.04,0.2,-0.07322,7e-05,7.96905]
[1777799165901,35.33,78370.74,0.2,-0.0726,7e-05,7.91836]
[1777799171389,35.32,78371.99,0.2,-0.07251,7e-05,7.91032]
[1777799178838,35.32,78380.14,0.2,-0.07192,7e-05,7.86198]
[1777799183873,35.31,78382.84,0.2,-0.07172,7e-05,7.84568]
[1777799188908,35.31,78384.99,0.2,-0.07156,7e-05,7.83249]
[1777799193944,35.31,78387.44,0.2,-0.07135,7e-05,7.81337]
[1777799199985,35.31,78388.44,0.2,-0.07126,7e-05,7.80645]
[1777799205022,35.3,78389.92,0.2,-0.07115,7e-05,7.79712]
[1777799210057,35.3,78394.75,0.2,-0.07081,7e-05,7.76866]
[1777799213782,35.3,78394.47,0.2,-0.07081,7e-05,7.76903]
[1777799214876,35.3,78394.83,0.2,-0.07078,7e-05,7.76654]
[1777799215092,35.3,78395.9,0.2,-0.0707,7e-05,7.76013]
[1777799220127,35.29,78395.31,0.2,-0.07072,7e-05,7.76104]
[1777799221955,35.29,78395.34,0.2,-0.07071,7e-05,7.7604]
[1777799222152,35.29,78395.34,0.2,-0.07071,7e-05,7.7604]
[1777799225031,35.29,78400.75,0.2,-0.07033,7e-05,7.7291]
[1777799225161,35.29,78400.81,0.2,-0.07032,7e-05,7.72835]
[1777799225747,35.29,78400.81,0.2,-0.07032,7e-05,7.72835]
[1777799225820,35.29,78400.81,0.2,-0.07032,7e-05,7.72835]
[1777799226171,35.29,78400.68,0.2,-0.07033,7e-05,7.72866]
[1777799232213,35.28,78400.16,0.2,-0.07033,7e-05,7.72911]
[1777799237248,35.28,78398.91,0.2,-0.07039,7e-05,7.734]
[1777799239288,35.27,78398.66,0.2,-0.0704,7e-05,7.73457]
[1777799240268,35.27,78398.72,0.2,-0.07039,7e-05,7.73382]
[1777799240942,35.27,78398.72,0.2,-0.07039,7e-05,7.73382]
[1777799241308,35.27,78398.67,0.2,-0.07039,7e-05,7.73368]
[1777799241580,35.27,78398.67,0.2,-0.07038,7e-05,7.73327]
[1777799243493,35.27,78398.09,0.2,-0.07042,7e-05,7.73606]
[1777799243594,35.27,78397.88,0.2,-0.07043,7e-05,7.7368]
[1777799247407,35.27,78397.79,0.2,-0.07042,7e-05,7.73602]
[1777799247882,35.27,78397.79,0.2,-0.07041,7e-05,7.73559]
[1777799248716,35.27,78397.79,0.2,-0.07041,7e-05,7.73559]
[1777799249258,35.27,78397.79,0.2,-0.07041,7e-05,7.73559]
[1777799255787,35.26,78397.79,0.2,-0.0704,7e-05,7.73474]
[1777799255879,35.26,78397.12,0.2,-0.07038,7e-05,7.73161]
[1777799266602,35.25,78400.41,0.2,-0.07011,7e-05,7.70874]
[1777799273500,35.24,78402.51,0.2,-0.06993,7e-05,7.6942]
[1777799282184,35.24,78401.52,0.2,-0.06998,7e-05,7.69797]
[1777799288043,35.23,78402.88,0.2,-0.06984,7e-05,7.68673]
[1777799288129,35.23,78402.33,0.2,-0.06988,7e-05,7.68936]
[1777799289456,35.23,78402.33,0.2,-0.06987,7e-05,7.68895]
[1777799289464,35.23,78402.33,0.2,-0.06987,7e-05,7.68895]
[1777799289612,35.23,78405.93,0.2,-0.06963,7e-05,7.66871]
[1777799293271,35.23,78412.42,0.2,-0.06919,7e-05,7.63231]
[1777799293640,35.23,78412.48,0.2,-0.06918,7e-05,7.63132]
[1777799296542,35.22,78412.38,0.2,-0.06918,7e-05,7.6312]
[1777799296812,35.22,78407.64,0.2,-0.06949,7e-05,7.65692]
[1777799304127,35.22,78409.14,0.2,-0.06937,7e-05,7.64676]
[1777799304148,35.22,78409.53,0.2,-0.06933,7e-05,7.64385]
[1777799305879,35.22,78409.53,0.2,-0.06933,7e-05,7.64385]
[1777799305953,35.22,78410.82,0.2,-0.06924,7e-05,7.63599]
[1777799308931,35.21,78411.1,0.2,-0.06921,7e-05,7.63369]
[1777799309031,35.21,78415.54,0.2,-0.06891,7e-05,7.6089]
[1777799314787,35.21,78422.85,0.2,-0.06838,7e-05,7.56242]
[1777799319822,35.21,78426.73,0.2,-0.06811,7e-05,7.53976]
[1777799324856,35.2,78424.87,0.2,-0.06821,7e-05,7.54883]
[1777799331906,35.2,78422.87,0.2,-0.06833,7e-05,7.55832]
[1777799337092,35.2,78420.8,0.2,-0.06845,7e-05,7.5686]
[1777799343991,35.19,78421.37,0.2,-0.06839,7e-05,7.56393]
[1777799351040,35.19,78419.7,0.2,-0.06849,7e-05,7.57151]
[1777799357233,35.19,78418.5,0.2,-0.06855,7e-05,7.57688]
[1777799364131,35.19,78419.32,0.2,-0.06848,7e-05,7.57129]
[1777799365551,35.19,78419.32,0.2,-0.06848,7e-05,7.57129]
[1777799365651,35.19,78419.63,0.2,-0.06846,7e-05,7.56933]
[1777799371180,35.18,78419.63,0.2,-0.06842,7e-05,7.56439]
[1777799376335,35.18,78420.53,0.2,-0.06835,7e-05,7.55909]
[1777799377374,35.18,78421.04,0.2,-0.06832,7e-05,7.55595]
[1777799377876,35.18,78421.04,0.2,-0.06832,7e-05,7.55595]
[1777799377971,35.18,78421.04,0.2,-0.06832,7e-05,7.55583]
[1777799385278,35.18,78421.24,0.2,-0.06829,7e-05,7.55395]
[1777799395349,35.18,78421.88,0.2,-0.06824,7e-05,7.54932]
[1777799401392,35.18,78422.29,0.2,-0.0682,7e-05,7.54643]
[1777799406427,35.18,78422.82,0.2,-0.06816,7e-05,7.54304]
[1777799411461,35.18,78423.18,0.2,-0.06814,7e-05,7.54058]
[1777799416496,35.18,78417.53,0.2,-0.06851,7e-05,7.57215]
[1777799421531,35.18,78418.74,0.2,-0.06844,7e-05,7.56636]
[1777799424130,35.18,78418.74,0.2,-0.06844,7e-05,7.56636]
[1777799424145,35.18,78418.88,0.2,-0.06844,7e-05,7.56609]
[1777799431602,35.18,78420.54,0.2,-0.06831,7e-05,7.55389]
[1777799435776,35.18,78421.51,0.2,-0.06825,7e-05,7.54929]
[1777799435874,35.18,78421.4,0.2,-0.06826,7e-05,7.55007]
[1777799441672,35.19,78421.69,0.2,-0.06826,7e-05,7.54938]
[1777799447866,35.19,78421.82,0.2,-0.06826,7e-05,7.54994]
[1777799453758,35.19,78423.03,0.2,-0.0682,7e-05,7.54442]
[1777799458793,35.19,78422.88,0.2,-0.06822,7e-05,7.54617]
[1777799465700,35.19,78421.51,0.2,-0.06831,7e-05,7.55441]
[1777799471152,35.2,78421.75,0.2,-0.06831,7e-05,7.5543]
[1777799476919,35.2,78418.38,0.2,-0.06855,7e-05,7.57386]
[1777799483968,35.2,78419.38,0.2,-0.06849,7e-05,7.56941]
[1777799489003,35.2,78420.14,0.2,-0.06845,7e-05,7.56601]
[1777799494038,35.2,78411.47,0.2,-0.06899,7e-05,7.60968]
[1777799501088,35.21,78414.2,0.2,-0.06882,7e-05,7.59521]
[1777799507143,35.2,78414.2,0.2,-0.06882,7e-05,7.59504]
[1777799513172,35.2,78413.19,0.2,-0.06886,7e-05,7.59877]
[1777799518364,35.2,78413.63,0.2,-0.06882,7e-05,7.59557]
[1777799524446,35.2,78413.63,0.2,-0.06882,7e-05,7.59526]
[1777799538504,35.19,78417.72,0.2,-0.06852,7e-05,7.57013]
[1777799544391,35.19,78418.3,0.2,-0.06847,7e-05,7.5661]
[1777799550438,35.19,78418.47,0.2,-0.06845,7e-05,7.56432]
[1777799558645,35.19,78419.07,0.2,-0.06836,7e-05,7.55566]
[1777799564531,35.19,78419.81,0.2,-0.06831,7e-05,7.55081]
[1777799570574,35.18,78420.14,0.2,-0.06828,7e-05,7.54825]
[1777799577904,35.18,78420.33,0.2,-0.06826,7e-05,7.54671]
[1777799584043,35.18,78420.72,0.2,-0.06822,7e-05,7.54358]
[1777799596774,35.18,78420.94,0.2,-0.06819,7e-05,7.54069]
[1777799606845,35.17,78421.17,0.2,-0.06816,7e-05,7.53816]
[1777799611880,35.17,78420.63,0.2,-0.06815,7e-05,7.53624]
[1777799617922,35.17,78421.14,0.2,-0.06811,7e-05,7.53279]
[1777799625978,35.17,78421.13,0.2,-0.0681,7e-05,7.53199]
[1777799635042,35.17,78421.15,0.2,-0.06809,7e-05,7.53094]
[1777799640077,35.17,78420.05,0.2,-0.06815,7e-05,7.53647]
[1777799645113,35.16,78413.63,0.2,-0.06856,7e-05,7.5709]
[1777799648936,35.16,78411.94,0.2,-0.06867,7e-05,7.57961]
[1777799649304,35.16,78411.94,0.2,-0.06867,7e-05,7.57961]
[1777799649358,35.16,78411.44,0.2,-0.0687,7e-05,7.58216]
[1777799650952,35.16,78411.44,0.2,-0.0687,7e-05,7.58216]
[1777799651688,35.16,78411.9,0.2,-0.06866,7e-05,7.57921]
[1777799657055,35.16,78411.48,0.2,-0.06868,7e-05,7.58039]
[1777799657083,35.16,78411.48,0.2,-0.06868,7e-05,7.58016]
[1777799659132,35.16,78411.48,0.2,-0.06868,7e-05,7.58016]
[1777799659967,35.16,78411.48,0.2,-0.06867,7e-05,7.57968]
[1777799661138,35.16,78411.48,0.2,-0.06867,7e-05,7.57944]
[1777799661602,35.16,78406.98,0.2,-0.06896,7e-05,7.60394]
[1777799665137,35.16,78405.76,0.2,-0.06903,7e-05,7.60989]
[1777799665154,35.16,78405.76,0.2,-0.06903,7e-05,7.60989]
[1777799665160,35.16,78405.76,0.2,-0.06903,7e-05,7.60989]
[1777799665253,35.16,78405.65,0.2,-0.06904,7e-05,7.61024]
[1777799669908,35.15,78405.93,0.2,-0.069,7e-05,7.60735]
[1777799671319,35.15,78405.93,0.2,-0.069,7e-05,7.60701]
[1777799671388,35.15,78406.35,0.2,-0.06893,7e-05,7.60008]
[1777799677336,35.15,78406.29,0.2,-0.06891,7e-05,7.59846]
[1777799682371,35.14,78405.61,0.2,-0.06894,7e-05,7.60059]
[1777799689561,35.14,78405.37,0.2,-0.06893,7e-05,7.59965]
[1777799695462,35.13,78405.37,0.2,-0.06891,7e-05,7.59775]
[1777799701504,35.13,78406.21,0.2,-0.06883,7e-05,7.59117]
[1777799706539,35.13,78406.48,0.2,-0.06879,7e-05,7.58801]
[1777799718622,35.12,78406.67,0.2,-0.06873,7e-05,7.58295]
[1777799723659,35.11,78406.73,0.2,-0.06871,7e-05,7.5809]
[1777799729702,35.11,78406.69,0.2,-0.06868,7e-05,7.57905]
[1777799734735,35.11,78402.74,0.2,-0.06889,7e-05,7.59474]
[1777799739770,35.1,78402.1,0.2,-0.06891,7e-05,7.5965]
[1777799745812,35.1,78401.58,0.2,-0.06892,7e-05,7.59727]
[1777799750847,35.09,78400.64,0.2,-0.06896,7e-05,7.60073]
[1777799757896,35.09,78400.27,0.2,-0.06896,7e-05,7.60037]
[1777799766960,35.08,78399.31,0.2,-0.06899,7e-05,7.6026]
[1777799771995,35.08,78399.06,0.2,-0.06898,7e-05,7.60196]
[1777799777030,35.07,78398.75,0.2,-0.06898,7e-05,7.60202]
[1777799784748,35.07,78399.65,0.2,-0.06891,7e-05,7.59608]
[1777799790262,35.07,78399.16,0.2,-0.0689,7e-05,7.59562]
[1777799796969,35.06,78398.85,0.2,-0.06887,7e-05,7.59179]
[1777799804218,35.06,78399.03,0.2,-0.06883,7e-05,7.58777]
[1777799809254,35.05,78398.69,0.2,-0.06883,7e-05,7.58816]
[1777799818335,35.05,78398.66,0.2,-0.0688,7e-05,7.58567]
[1777799823370,35.04,78398.47,0.2,-0.0688,7e-05,7.58526]
[1777799829413,35.04,78398.48,0.2,-0.06878,7e-05,7.58348]
[1777799836752,35.04,78398.48,0.2,-0.06877,7e-05,7.58319]
[1777799841779,35.03,78401.72,0.2,-0.06853,7e-05,7.56251]
[1777799846804,35.03,78401.03,0.2,-0.06856,7e-05,7.56509]
[1777799851820,35.03,78400.64,0.2,-0.06857,7e-05,7.56606]
[1777799856843,35.03,78397.82,0.2,-0.06871,7e-05,7.57619]
[1777799861847,35.02,78398.2,0.2,-0.06867,7e-05,7.57295]
[1777799866855,35.02,78398.35,0.2,-0.06865,7e-05,7.571]
[1777799871867,35.02,78398.26,0.2,-0.06864,7e-05,7.57046]
[1777799876867,35.02,78398.23,0.2,-0.06863,7e-05,7.56962]
[1777799888825,35.01,78398.15,0.2,-0.06861,7e-05,7.56758]
[1777799901040,35.01,78398.27,0.2,-0.06857,7e-05,7.5648]
[1777799906952,35.01,78398.17,0.2,-0.06857,7e-05,7.56433]
[1777799915013,35.0,78398.14,0.2,-0.06852,7e-05,7.55888]
[1777799920043,35.0,78397.95,0.2,-0.06852,7e-05,7.55914]
[1777799925243,35.0,78396.36,0.2,-0.06862,7e-05,7.56729]
[1777799931251,35.0,78394.83,0.2,-0.06871,7e-05,7.57467]
[1777799937158,35.0,78394.83,0.2,-0.0687,7e-05,7.57362]
[1777799947229,34.99,78392.24,0.2,-0.06885,7e-05,7.58647]
[1777799956933,34.99,78389.53,0.2,-0.06902,7e-05,7.60088]
[1777799962338,34.99,78388.57,0.2,-0.06907,7e-05,7.60464]
[1777799967373,34.99,78389.44,0.2,-0.069,7e-05,7.59921]
[1777799972407,34.99,78390.73,0.2,-0.06888,7e-05,7.58728]
[1777799977444,34.98,78389.48,0.2,-0.06896,7e-05,7.5937]
[1777799982478,34.98,78388.11,0.2,-0.06904,7e-05,7.60075]
[1777799987513,34.98,78386.78,0.2,-0.06912,7e-05,7.60756]
[1777799994562,34.98,78385.85,0.2,-0.06917,7e-05,7.6119]
[1777799999597,34.98,78389.82,0.2,-0.0689,7e-05,7.58939]
[1777800005640,34.98,78394.23,0.2,-0.06861,7e-05,7.56466]
[1777800009235,34.98,78399.33,0.2,-0.06827,7e-05,7.53637]
[1777800009392,34.98,78400.61,0.2,-0.06819,7e-05,7.52928]
[1777800014702,34.98,78403.11,0.2,-0.06802,7e-05,7.51567]
[1777800019737,34.98,78405.96,0.2,-0.06784,7e-05,7.50015]
[1777800025779,34.98,78407.75,0.2,-0.06772,7e-05,7.49052]
[1777800031968,34.98,78408.42,0.2,-0.06765,7e-05,7.4827]
[1777800032451,34.98,78408.42,0.2,-0.06765,7e-05,7.4827]
[1777800032552,34.98,78408.42,0.2,-0.06765,7e-05,7.48271]
[1777800038873,34.98,78408.42,0.2,-0.06765,7e-05,7.48279]
[1777800040573,34.98,78409.38,0.2,-0.06758,7e-05,7.47752]
[1777800040885,34.98,78409.43,0.2,-0.06758,7e-05,7.47724]
[1777800045919,34.98,78409.78,0.2,-0.06756,7e-05,7.4753]
[1777800052109,34.98,78411.25,0.2,-0.06746,7e-05,7.46722]
[1777800058707,34.98,78411.25,0.2,-0.06746,7e-05,7.46721]
[1777800065055,34.98,78411.42,0.2,-0.06745,7e-05,7.46617]
[1777800070087,34.98,78411.23,0.2,-0.06746,7e-05,7.4671]
[1777800076130,34.98,78411.46,0.2,-0.06744,7e-05,7.46574]
[1777800082318,34.98,78411.55,0.2,-0.06744,7e-05,7.46519]
[1777800088211,34.98,78411.55,0.2,-0.06744,7e-05,7.46515]
[1777800099291,34.98,78411.67,0.2,-0.0674,7e-05,7.46016]
[1777800101024,34.98,78411.67,0.2,-0.0674,7e-05,7.46016]
[1777800101101,34.98,78411.78,0.2,-0.06739,7e-05,7.45957]
[1777800101778,34.98,78411.78,0.2,-0.06739,7e-05,7.45957]
[1777800101878,34.98,78411.75,0.2,-0.06739,7e-05,7.45974]
[1777800109361,34.98,78411.75,0.2,-0.06739,7e-05,7.45982]
[1777800112974,34.98,78412.05,0.2,-0.06737,7e-05,7.45818]
[1777800113075,34.98,78412.09,0.2,-0.06737,7e-05,7.45798]
[1777800119431,34.98,78412.09,0.2,-0.06737,7e-05,7.45805]
[1777800121486,34.98,78411.95,0.2,-0.06738,7e-05,7.45883]
[1777800121587,34.98,78412.15,0.2,-0.06737,7e-05,7.45776]
[1777800130505,34.98,78412.15,0.2,-0.06737,7e-05,7.45791]
[1777800137558,34.98,78411.88,0.2,-0.06739,7e-05,7.45944]
[1777800142739,34.98,78412.03,0.2,-0.06738,7e-05,7.45866]
[1777800149641,34.98,78411.82,0.2,-0.06739,7e-05,7.45984]
[1777800154677,34.98,78411.06,0.2,-0.06741,7e-05,7.4598]
[1777800156928,34.98,78414.22,0.2,-0.0672,7e-05,7.44253]
[1777800156948,34.98,78421.18,0.2,-0.06675,6e-05,7.40457]
[1777800159440,34.98,78423.78,0.2,-0.06659,6e-05,7.39061]
[1777800159714,34.98,78423.59,0.2,-0.0666,6e-05,7.39177]
[1777800164748,34.98,78422.77,0.2,-0.06666,6e-05,7.39686]
[1777800169783,34.98,78422.05,0.2,-0.06671,6e-05,7.40137]
[1777800174837,34.98,78419.74,0.2,-0.06687,6e-05,7.41454]
[1777800179871,34.99,78418.13,0.2,-0.06698,6e-05,7.42386]
[1777800188941,34.99,78420.46,0.2,-0.06684,6e-05,7.41221]
[1777800189468,34.99,78420.46,0.2,-0.06684,6e-05,7.41221]
[1777800189946,34.99,78418.89,0.2,-0.06694,6e-05,7.4209]
[1777800196995,34.99,78424.08,0.2,-0.06662,6e-05,7.39365]
[1777800202031,34.99,78433.55,0.2,-0.06603,6e-05,7.34327]
[1777800202317,34.99,78433.55,0.2,-0.06603,6e-05,7.34327]
[1777800203159,34.99,78433.55,0.2,-0.06603,6e-05,7.34327]
[1777800204090,34.99,78437.65,0.2,-0.06577,6e-05,7.3213]
[1777800205323,34.99,78441.69,0.2,-0.06552,6e-05,7.30003]
[1777800206066,35.0,78451.54,0.2,-0.06489,6e-05,7.24723]
[1777800211098,35.0,78458.86,0.2,-0.06442,6e-05,7.20561]
[1777800216137,35.0,78460.24,0.2,-0.06436,6e-05,7.20001]
[1777800221172,35.01,78467.38,0.2,-0.06393,6e-05,7.16371]
[1777800226207,35.01,78469.79,0.2,-0.0638,6e-05,7.15284]
[1777800231242,35.01,78467.41,0.2,-0.06397,6e-05,7.16693]
[1777800236277,35.02,78465.83,0.2,-0.06408,6e-05,7.17672]
[1777800241314,35.02,78466.83,0.2,-0.06402,6e-05,7.17163]
[1777800246347,35.02,78462.45,0.2,-0.0643,6e-05,7.19543]
[1777800251382,35.02,78462.59,0.2,-0.06431,6e-05,7.19588]
[1777800257429,35.02,78462.73,0.2,-0.0643,6e-05,7.19548]
[1777800262462,35.02,78463.83,0.2,-0.06423,6e-05,7.18971]
[1777800267496,35.02,78463.32,0.2,-0.06427,6e-05,7.19258]
[1777800273752,35.02,78462.8,0.2,-0.06427,6e-05,7.19123]
[1777800278550,35.02,78462.37,0.2,-0.06429,6e-05,7.19357]
[1777800279256,35.02,78462.37,0.2,-0.06429,6e-05,7.19357]
[1777800278579,35.02,78453.81,0.2,-0.06484,6e-05,7.23977]
[1777800280552,35.02,78453.81,0.2,-0.06484,6e-05,7.23992]
[1777800280644,35.02,78454.62,0.2,-0.06479,6e-05,7.23569]
[1777800286629,35.03,78455.67,0.2,-0.06473,6e-05,7.23103]
[1777800293893,35.03,78456.3,0.2,-0.0647,6e-05,7.22861]
[1777800296924,35.03,78472.42,0.2,-0.0637,6e-05,7.14272]
[1777800302774,35.03,78476.26,0.2,-0.06347,6e-05,7.12295]
[1777800307440,35.03,78476.91,0.2,-0.06341,6e-05,7.11755]
[1777800307809,35.02,78476.24,0.2,-0.06343,6e-05,7.11973]
[1777800312843,35.02,78475.35,0.2,-0.06347,6e-05,7.12255]
[1777800317880,35.02,78474.32,0.2,-0.06352,6e-05,7.1274]
[1777800322914,35.02,78475.01,0.2,-0.06347,6e-05,7.12311]
[1777800327949,35.01,78466.22,0.2,-0.06398,6e-05,7.16648]
[1777800331977,35.01,78475.17,0.2,-0.06337,6e-05,7.11244]
[1777800334172,35.0,78488.26,0.2,-0.06256,6e-05,7.04283]
[1777800338256,35.01,78499.38,0.2,-0.06188,6e-05,6.98425]
[1777800344243,35.01,78492.48,0.2,-0.06231,6e-05,7.02126]
[1777800350103,35.01,78491.02,0.2,-0.0624,6e-05,7.02901]
[1777800355138,35.0,78492.31,0.2,-0.06227,6e-05,7.01809]
[1777800360174,34.97,78486.54,0.2,-0.06249,6e-05,7.03715]
[1777800365209,34.97,78482.35,0.2,-0.06273,6e-05,7.0574]
[1777800370244,34.94,78490.33,0.2,-0.0621,6e-05,7.00243]
[1777800372290,34.94,78490.24,0.2,-0.06207,6e-05,7.00015]
[1777800374229,34.93,78488.79,0.2,-0.06215,6e-05,7.00729]
[1777800374312,34.93,78490.62,0.2,-0.06204,6e-05,6.99733]
[1777800381321,34.93,78483.74,0.2,-0.06241,6e-05,7.02964]
[1777800382361,34.93,78483.74,0.2,-0.06241,6e-05,7.02964]
[1777800382434,34.92,78483.35,0.2,-0.06243,6e-05,7.03142]
[1777800387620,34.92,78482.54,0.2,-0.06247,6e-05,7.03431]
[1777800393405,34.92,78482.32,0.2,-0.06243,6e-05,7.02968]
[1777800398440,34.92,78482.05,0.2,-0.06243,6e-05,7.02982]
[1777800403475,34.91,78480.53,0.2,-0.06251,6e-05,7.03662]
[1777800408828,34.91,78476.97,0.2,-0.06271,6e-05,7.05423]
[1777800414741,34.91,78473.45,0.2,-0.06291,6e-05,7.07109]
[1777800420594,34.9,78473.42,0.2,-0.06289,6e-05,7.06983]
[1777800426636,34.9,78469.35,0.2,-0.06313,6e-05,7.08968]
[1777800431670,34.89,78467.7,0.2,-0.0632,6e-05,7.09644]
[1777800437867,34.89,78465.69,0.2,-0.06331,6e-05,7.10579]
[1777800443757,34.89,78466.65,0.2,-0.06322,6e-05,7.09791]
[1777800448792,34.88,78471.86,0.2,-0.06288,6e-05,7.06858]
[1777800455021,34.88,78470.33,0.2,-0.06292,6e-05,7.07066]
[1777800460876,34.87,78473.53,0.2,-0.0627,6e-05,7.0517]
[1777800465118,34.87,78473.28,0.2,-0.06271,6e-05,7.05244]
[1777800465312,34.87,78473.28,0.2,-0.06271,6e-05,7.05244]
[1777800465379,34.87,78473.36,0.2,-0.0627,6e-05,7.05143]
[1777800469938,34.87,78489.4,0.2,-0.0617,6e-05,6.96512]
[1777800475161,34.87,78499.48,0.2,-0.06108,6e-05,6.91122]
[1777800480246,34.87,78501.46,0.2,-0.06096,6e-05,6.90033]
[1777800486051,34.86,78505.51,0.2,-0.0607,6e-05,6.87819]
[1777800491087,34.86,78509.53,0.2,-0.06045,6e-05,6.85656]
[1777800496122,34.86,78513.92,0.2,-0.06018,6e-05,6.83311]
[1777800502164,34.86,78517.85,0.2,-0.05995,6e-05,6.81212]
[1777800508206,34.86,78520.87,0.2,-0.05976,6e-05,6.79602]
[1777800514248,34.86,78522.12,0.2,-0.05965,6e-05,6.78506]
[1777800519284,34.86,78522.34,0.2,-0.05964,6e-05,6.7837]
[1777800524319,34.86,78524.2,0.2,-0.05952,6e-05,6.77384]
[1777800529353,34.86,78525.11,0.2,-0.05947,6e-05,6.76894]
[1777800534389,34.86,78526.01,0.2,-0.05941,6e-05,6.76412]
[1777800539424,34.86,78526.76,0.2,-0.05937,6e-05,6.76008]
[1777800544475,34.86,78521.35,0.2,-0.05968,6e-05,6.78804]
[1777800549504,34.86,78518.72,0.2,-0.05984,6e-05,6.80143]
[1777800554539,34.86,78516.08,0.2,-0.05999,6e-05,6.81481]
[1777800559574,34.86,78504.61,0.2,-0.06067,6e-05,6.87436]
[1777800564610,34.85,78492.98,0.2,-0.06137,6e-05,6.93474]
[1777800569644,34.85,78486.54,0.2,-0.06175,6e-05,6.96787]
[1777800569872,34.85,78486.54,0.2,-0.06175,6e-05,6.96787]
[1777800570434,34.85,78486.54,0.2,-0.06175,6e-05,6.96787]
[1777800570470,34.85,78486.54,0.2,-0.06175,6e-05,6.96787]
[1777800570651,34.85,78486.04,0.2,-0.06178,6e-05,6.97031]
[1777800571580,34.85,78486.04,0.2,-0.06178,6e-05,6.97031]
[1777800571655,34.85,78485.03,0.2,-0.0618,6e-05,6.97129]
[1777800572582,34.85,78485.03,0.2,-0.0618,6e-05,6.97129]
[1777800573936,34.85,78484.47,0.2,-0.06184,6e-05,6.97405]
[1777800574027,34.85,78483.67,0.2,-0.06188,6e-05,6.97808]
[1777800579713,34.85,78482.98,0.2,-0.06191,6e-05,6.9805]
[1777800584750,34.84,78481.46,0.2,-0.06199,6e-05,6.98756]
[1777800589784,34.84,78481.26,0.2,-0.062,6e-05,6.98783]
[1777800596254,34.84,78479.07,0.2,-0.06212,6e-05,6.99831]
[1777800601869,34.84,78476.07,0.2,-0.06228,6e-05,7.01272]
[1777800606914,34.84,78474.37,0.2,-0.06238,6e-05,7.0208]
[1777800613965,34.83,78474.0,0.2,-0.06239,6e-05,7.02144]
[1777800619185,34.83,78471.82,0.2,-0.06251,6e-05,7.03228]
[1777800619859,34.83,78469.8,0.2,-0.06263,6e-05,7.04285]
[1777800620382,34.83,78469.8,0.2,-0.06263,6e-05,7.04285]
[1777800620399,34.83,78466.75,0.2,-0.06282,6e-05,7.05892]
[1777800620781,34.83,78466.75,0.2,-0.06282,6e-05,7.05892]
[1777800622028,34.83,78466.75,0.2,-0.06282,6e-05,7.05869]
[1777800622682,34.83,78466.75,0.2,-0.06282,6e-05,7.05869]
[1777800623026,34.83,78461.21,0.2,-0.06316,6e-05,7.08777]
[1777800624097,34.83,78461.21,0.2,-0.06316,6e-05,7.08777]
[1777800624128,34.83,78455.37,0.2,-0.06352,6e-05,7.11875]
[1777800626724,34.83,78455.36,0.2,-0.06351,6e-05,7.11816]
[1777800627054,34.83,78455.36,0.2,-0.06351,6e-05,7.11784]
[1777800627960,34.83,78455.36,0.2,-0.06351,6e-05,7.11784]
[1777800628426,34.83,78455.35,0.2,-0.06351,6e-05,7.11789]
[1777800631490,34.82,78455.44,0.2,-0.06349,6e-05,7.11676]
[1777800631544,34.82,78455.69,0.2,-0.06344,6e-05,7.11089]
[1777800632501,34.82,78455.69,0.19,-0.06344,6e-05,7.11089]
[1777800632532,34.82,78455.69,0.19,-0.06344,6e-05,7.11089]
[1777800632547,34.82,78455.69,0.19,-0.06344,6e-05,7.11089]
[1777800634479,34.82,78454.66,0.19,-0.06349,6e-05,7.11545]
[1777800634546,34.82,78454.66,0.19,-0.06349,6e-05,7.11545]
[1777800634647,34.82,78454.63,0.19,-0.06349,6e-05,7.11528]
[1777800636098,34.82,78454.63,0.19,-0.06349,6e-05,7.11496]
[1777800636870,34.82,78463.05,0.19,-0.06296,6e-05,7.06957]
[1777800636882,34.82,78463.05,0.19,-0.06296,6e-05,7.06957]
[1777800637228,34.82,78463.5,0.19,-0.06293,6e-05,7.06691]
[1777800642963,34.82,78468.91,0.19,-0.06258,6e-05,7.03688]
[1777800645489,34.82,78473.1,0.1,-0.06232,6e-05,7.01415]
[1777800647040,34.81,78477.54,0.1,-0.06204,6e-05,6.99025]
[1777800647058,34.81,78477.54,0.1,-0.06204,6e-05,6.99025]
[1777800653131,34.81,78476.27,0.1,-0.06211,6e-05,6.99642]
[1777800659197,34.81,78475.96,0.1,-0.06213,6e-05,6.99777]
[1777800664323,34.82,78473.52,0.1,-0.06229,6e-05,7.01206]
[1777800667345,34.82,78460.71,0.1,-0.06308,6e-05,7.08019]
[1777800672381,34.81,78455.78,0.1,-0.06338,6e-05,7.10578]
[1777800677470,34.81,78456.35,0.1,-0.06334,6e-05,7.10191]
[1777800682611,34.81,78457.66,0.1,-0.06324,6e-05,7.09387]
[1777800688491,34.81,78456.9,0.1,-0.06327,6e-05,7.09644]
[1777800693699,34.81,78457.58,0.1,-0.06319,6e-05,7.08794]
[1777800693713,34.81,78457.58,0.1,-0.06319,6e-05,7.08794]
[1777800694532,34.8,78458.03,0.1,-0.06315,6e-05,7.08487]
[1777800699781,34.8,78458.64,0.1,-0.06311,6e-05,7.08074]
[1777800705857,34.8,78452.17,0.1,-0.06349,6e-05,7.1139]
[1777800711131,34.79,78450.9,0.1,-0.06355,6e-05,7.11887]
[1777800711146,34.79,78450.9,0.1,-0.06355,6e-05,7.11887]
[1777800711654,34.79,78450.9,0.1,-0.06355,6e-05,7.11853]
[1777800712726,34.79,78450.9,0.1,-0.06355,6e-05,7.11853]
[1777800712739,34.79,78450.9,0.1,-0.06355,6e-05,7.11853]
[1777800712748,34.79,78450.31,0.1,-0.06358,6e-05,7.12136]
[1777800715150,34.79,78450.77,0.1,-0.06354,6e-05,7.11818]
[1777800715165,34.79,78450.77,0.1,-0.06354,6e-05,7.11818]
[1777800715684,34.79,78450.77,0.1,-0.06354,6e-05,7.11783]
[1777800720631,34.79,78451.31,0.1,-0.0635,6e-05,7.11476]
[1777800720645,34.79,78451.31,0.1,-0.0635,6e-05,7.11476]
[1777800720678,34.79,78451.59,0.1,-0.06349,6e-05,7.11321]
[1777800726146,34.79,78451.98,0.1,-0.06346,6e-05,7.11092]
[1777800729134,34.79,78455.92,0.1,-0.06321,6e-05,7.08959]
[1777800729785,34.79,78455.81,0.1,-0.06322,6e-05,7.09016]
[1777800731648,34.79,78456.37,0.1,-0.06318,6e-05,7.08713]
[1777800731667,34.79,78456.37,0.1,-0.06318,6e-05,7.08713]
[1777800731799,34.79,78456.18,0.1,-0.06319,6e-05,7.08812]
[1777800736834,34.79,78455.82,0.1,-0.06321,6e-05,7.0899]
[1777800738882,34.79,78455.93,0.1,-0.06321,6e-05,7.08924]
[1777800738888,34.79,78455.93,0.1,-0.06321,6e-05,7.08924]
[1777800738952,34.79,78455.72,0.1,-0.06322,6e-05,7.09036]
[1777800741231,34.79,78455.72,0.1,-0.06322,6e-05,7.09029]
[1777800741236,34.79,78455.72,0.1,-0.06322,6e-05,7.09029]
[1777800741332,34.79,78455.72,0.1,-0.06322,6e-05,7.09025]
[1777800746435,34.79,78455.44,0.1,-0.06323,6e-05,7.09161]
[1777800749992,34.79,78450.97,0.1,-0.06351,6e-05,7.11539]
[1777800749999,34.79,78450.97,0.1,-0.06351,6e-05,7.11539]
[1777800750522,34.79,78450.69,0.1,-0.06353,6e-05,7.11675]
[1777800756574,34.79,78449.95,0.1,-0.06354,6e-05,7.11611]
[1777800762685,34.79,78446.58,0.1,-0.06374,6e-05,7.13358]
[1777800768103,34.78,78446.96,0.1,-0.06371,6e-05,7.13079]
[1777800774843,34.78,78445.96,0.1,-0.06376,6e-05,7.13537]
[1777800780164,34.78,78449.66,0.1,-0.06349,6e-05,7.11224]
[1777800785201,34.77,78456.55,0.1,-0.06304,6e-05,7.07318]
[1777800789020,34.77,78456.56,0.1,-0.06302,6e-05,7.07196]
[1777800789038,34.77,78456.56,0.1,-0.06302,6e-05,7.07196]
[1777800789623,34.77,78456.56,0.1,-0.06302,6e-05,7.07196]
[1777800790594,34.77,78456.56,0.1,-0.06302,6e-05,7.07192]
[1777800790603,34.77,78456.56,0.1,-0.06302,6e-05,7.07192]
[1777800790696,34.77,78456.56,0.1,-0.06302,6e-05,7.07188]
[1777800791532,34.77,78456.56,0.1,-0.06302,6e-05,7.07188]
[1777800791633,34.77,78456.56,0.1,-0.06302,6e-05,7.07185]
[1777800797171,34.77,78445.76,0.1,-0.06369,6e-05,7.12942]
[1777800803247,34.77,78444.96,0.1,-0.06374,6e-05,7.13301]
[1777800808364,34.76,78440.53,0.1,-0.06401,6e-05,7.15609]
[1777800813392,34.76,78437.59,0.1,-0.06415,6e-05,7.16723]
[1777800819463,34.76,78436.54,0.1,-0.06421,6e-05,7.17195]
[1777800825538,34.76,78435.63,0.1,-0.06423,6e-05,7.17423]
[1777800831635,34.75,78434.22,0.1,-0.0643,6e-05,7.17982]
[1777800837716,34.74,78435.79,0.1,-0.06417,6e-05,7.16851]
[1777800843808,34.74,78436.9,0.1,-0.06407,6e-05,7.16022]
[1777800849920,34.74,78439.35,0.1,-0.06389,6e-05,7.14479]
[1777800855985,34.73,78445.47,0.1,-0.06348,6e-05,7.10957]
[1777800857630,34.73,78446.26,0.1,-0.06343,6e-05,7.10501]
[1777800857639,34.73,78446.26,0.1,-0.06343,6e-05,7.10501]
[1777800857726,34.73,78447.36,0.1,-0.06335,6e-05,7.09878]
[1777800861763,34.73,78449.74,0.1,-0.0632,6e-05,7.0851]
[1777800861773,34.73,78449.74,0.1,-0.0632,6e-05,7.0851]
[1777800861783,34.73,78450.1,0.1,-0.06317,6e-05,7.08288]
[1777800865469,34.72,78451.26,0.1,-0.06309,6e-05,7.0758]
[1777800865476,34.72,78451.26,0.1,-0.06309,6e-05,7.0758]
[1777800865767,34.72,78451.16,0.1,-0.06309,6e-05,7.07605]
[1777800867019,34.72,78451.85,0.1,-0.06304,6e-05,7.07207]
[1777800867029,34.72,78451.85,0.1,-0.06304,6e-05,7.07207]
[1777800867559,34.72,78451.85,0.1,-0.06304,6e-05,7.07207]
[1777800868358,34.72,78453.24,0.1,-0.06295,6e-05,7.06433]
[1777800868379,34.72,78453.24,0.1,-0.06295,6e-05,7.06433]
[1777800868788,34.72,78453.24,0.1,-0.06295,6e-05,7.06406]
[1777800869079,34.72,78453.24,0.1,-0.06295,6e-05,7.06406]
[1777800869960,34.72,78453.24,0.1,-0.06295,6e-05,7.06406]
[1777800869795,34.72,78457.01,0.1,-0.06271,6e-05,7.04363]
[1777800869972,34.72,78457.01,0.1,-0.06271,6e-05,7.04363]
[1777800870802,34.72,78462.71,0.1,-0.06236,6e-05,7.01297]
[1777800871288,34.72,78462.71,0.1,-0.06236,6e-05,7.01297]
[1777800871305,34.72,78462.71,0.1,-0.06236,6e-05,7.01297]
[1777800871809,34.72,78464.67,0.1,-0.0622,6e-05,6.99816]
[1777800872649,34.72,78464.67,0.1,-0.0622,6e-05,6.99816]
[1777800872931,34.72,78464.67,0.1,-0.0622,6e-05,6.99816]
[1777800873633,34.72,78465.46,0.1,-0.06215,6e-05,6.99377]
[1777800874260,34.72,78468.01,0.1,-0.06199,6e-05,6.98003]
[1777800874273,34.72,78468.01,0.1,-0.06199,6e-05,6.98003]
[1777800874831,34.72,78468.01,0.1,-0.06199,6e-05,6.97989]
[1777800879865,34.72,78467.34,0.1,-0.06202,6e-05,6.98276]
[1777800880333,34.72,78467.34,0.1,-0.06202,6e-05,6.98276]
[1777800880358,34.72,78467.34,0.1,-0.06202,6e-05,6.98276]
[1777800880976,34.72,78466.31,0.1,-0.06209,6e-05,6.98812]
[1777800881585,34.72,78466.31,0.1,-0.06209,6e-05,6.98812]
[1777800882246,34.72,78466.31,0.1,-0.06208,6e-05,6.98799]
[1777800882992,34.72,78468.18,0.1,-0.06197,6e-05,6.97793]
[1777800883550,34.72,78468.18,0.1,-0.06197,6e-05,6.97793]
[1777800885684,34.72,78472.51,0.1,-0.0617,6e-05,6.95475]
[1777800886436,34.72,78474.28,0.1,-0.06159,6e-05,6.94532]
[1777800886917,34.72,78475.76,0.1,-0.0615,6e-05,6.93745]
[1777800891950,34.72,78480.18,0.1,-0.06123,6e-05,6.91415]
[1777800896988,34.72,78479.44,0.1,-0.06128,6e-05,6.91839]
[1777800902020,34.72,78477.36,0.1,-0.06141,6e-05,6.92981]
[1777800907389,34.72,78473.33,0.1,-0.06166,6e-05,6.95152]
[1777800908770,34.72,78474.63,0.1,-0.06158,6e-05,6.94476]
[1777800908831,34.72,78476.39,0.1,-0.06148,6e-05,6.93551]
[1777800909035,34.72,78476.39,0.1,-0.06148,6e-05,6.93551]
[1777800910772,34.72,78476.75,0.1,-0.06146,6e-05,6.93369]
[1777800910873,34.72,78476.57,0.1,-0.06147,6e-05,6.93475]
[1777800918287,34.72,78479.16,0.1,-0.06132,6e-05,6.92177]
[1777800924177,34.72,78485.12,0.1,-0.06096,6e-05,6.89044]
[1777800929212,34.72,78491.36,0.1,-0.06059,6e-05,6.85834]
[1777800934247,34.73,78496.11,0.1,-0.06028,6e-05,6.83008]
[1777800939282,34.73,78501.45,0.1,-0.05997,6e-05,6.80298]
[1777800945326,34.73,78505.82,0.1,-0.05972,6e-05,6.78099]
[1777800950360,34.73,78508.96,0.1,-0.05954,6e-05,6.76561]
[1777800955395,34.73,78509.95,0.1,-0.05949,6e-05,6.76107]
[1777800961438,34.74,78513.06,0.1,-0.05931,6e-05,6.74578]
[1777800966473,34.74,78514.54,0.1,-0.05924,6e-05,6.73886]
[1777800971508,34.74,78516.47,0.1,-0.05913,6e-05,6.72958]
[1777800976543,34.74,78517.22,0.1,-0.05909,6e-05,6.72645]
[1777800982587,34.74,78518.4,0.1,-0.05903,6e-05,6.72121]
[1777800988777,34.75,78519.61,0.1,-0.05897,6e-05,6.71583]
[1777800994670,34.75,78519.59,0.1,-0.05895,6e-05,6.71273]
[1777801001720,34.75,78515.34,0.1,-0.05921,6e-05,6.73582]
[1777801007762,34.75,78516.82,0.1,-0.05914,6e-05,6.72905]
[1777801012797,34.75,78516.12,0.1,-0.05919,6e-05,6.73374]
[1777801018988,34.76,78516.86,0.1,-0.05916,6e-05,6.73072]
[1777801025887,34.76,78516.5,0.1,-0.05919,6e-05,6.73364]
[1777801033944,34.76,78517.47,0.1,-0.05914,6e-05,6.72966]
[1777801039139,34.76,78517.73,0.1,-0.05914,6e-05,6.72904]
[1777801046029,34.76,78516.33,0.1,-0.05923,6e-05,6.73751]
[1777801053079,34.77,78515.63,0.1,-0.05925,6e-05,6.73792]
[1777801058114,34.77,78511.81,0.1,-0.05949,6e-05,6.75859]
[1777801063149,34.77,78511.86,0.1,-0.05949,6e-05,6.75901]
[1777801068268,34.77,78512.21,0.1,-0.05948,6e-05,6.75788]
[1777801074310,34.77,78512.35,0.1,-0.05948,6e-05,6.75821]
[1777801079422,34.77,78512.07,0.1,-0.05951,6e-05,6.76041]
[1777801085387,34.78,78511.91,0.1,-0.05953,6e-05,6.76213]
[1777801090421,34.78,78511.65,0.1,-0.05955,6e-05,6.76422]
[1777801099564,34.78,78511.41,0.1,-0.05958,6e-05,6.76675]
[1777801105527,34.78,78511.12,0.1,-0.05961,6e-05,6.76911]
[1777801111600,34.78,78510.62,0.1,-0.05961,6e-05,6.76819]
[1777801117625,34.78,78510.71,0.1,-0.05961,6e-05,6.76823]
[1777801122662,34.79,78515.15,0.1,-0.05936,6e-05,6.74603]
[1777801127695,34.79,78518.0,0.1,-0.05919,6e-05,6.73191]
[1777801132731,34.79,78519.22,0.1,-0.05913,6e-05,6.7265]
[1777801137766,34.79,78518.85,0.1,-0.05916,6e-05,6.72921]
[1777801142802,34.79,78522.27,0.1,-0.05897,6e-05,6.71232]
[1777801147843,34.8,78524.99,0.1,-0.05882,6e-05,6.69913]
[1777801152876,34.8,78528.39,0.1,-0.05863,6e-05,6.68257]
[1777801156903,34.8,78548.43,0.1,-0.05747,6e-05,6.5802]
[1777801162065,34.8,78545.15,0.1,-0.05768,6e-05,6.5986]
[1777801167441,34.81,78552.45,0.1,-0.05728,6e-05,6.56347]
[1777801170060,34.81,78568.56,0.1,-0.05637,6e-05,6.48241]
[1777801174941,34.82,78574.82,0.1,-0.05601,6e-05,6.4488]
[1777801175042,34.82,78574.82,0.1,-0.05601,6e-05,6.44933]
[1777801176046,34.82,78589.28,0.1,-0.05521,6e-05,6.37693]
[1777801180729,34.82,78590.21,0.1,-0.05518,6e-05,6.37481]
[1777801183623,34.83,78590.22,0.1,-0.0552,6e-05,6.37606]
[1777801184103,34.83,78571.12,0.1,-0.05629,6e-05,6.47386]
[1777801189160,34.83,78562.81,0.1,-0.05678,6e-05,6.51754]
[1777801189174,34.83,78562.81,0.1,-0.05678,6e-05,6.51754]
[1777801189241,34.83,78563.75,0.1,-0.05673,6e-05,6.51319]
[1777801190200,34.84,78576.29,0.1,-0.05603,6e-05,6.45042]
[1777801196188,34.84,78572.47,0.1,-0.05627,6e-05,6.47263]
[1777801198444,34.85,78577.29,0.1,-0.05602,6e-05,6.44987]
[1777801198452,34.85,78577.29,0.1,-0.05602,6e-05,6.44987]
[1777801199164,34.85,78577.29,0.1,-0.05602,6e-05,6.44987]
[1777801199410,34.85,78582.06,0.1,-0.05575,6e-05,6.42573]
[1777801200271,34.85,78581.4,0.1,-0.05579,6e-05,6.42964]
[1777801201452,34.85,78581.4,0.1,-0.05581,6e-05,6.43082]
[1777801202228,34.85,78582.06,0.1,-0.05577,6e-05,6.42748]
[1777801204244,34.85,78582.06,0.1,-0.05577,6e-05,6.42748]
[1777801205250,34.85,78582.01,0.1,-0.05579,6e-05,6.42961]
[1777801206857,34.85,78580.95,0.1,-0.05586,6e-05,6.43553]
[1777801206878,34.85,78580.95,0.1,-0.05586,6e-05,6.43553]
[1777801206906,34.85,78580.95,0.1,-0.05586,6e-05,6.43553]
[1777801207265,34.86,78580.98,0.1,-0.05586,6e-05,6.43594]
[1777801207865,34.86,78580.98,0.1,-0.05586,6e-05,6.43594]
[1777801208288,34.86,78576.71,0.1,-0.0561,6e-05,6.45755]
[1777801210287,34.86,78562.88,0.1,-0.05691,6e-05,6.52929]
[1777801215322,34.86,78551.75,0.1,-0.05757,6e-05,6.58785]
[1777801220419,34.87,78549.33,0.1,-0.05773,6e-05,6.60252]
[1777801226399,34.87,78546.0,0.1,-0.05795,6e-05,6.62183]
[1777801231436,34.88,78541.53,0.1,-0.0582,6e-05,6.64252]
[1777801235462,34.88,78530.27,0.1,-0.05887,6e-05,6.7017]
[1777801240560,34.88,78530.87,0.1,-0.05886,6e-05,6.70041]
[1777801246541,34.89,78533.29,0.1,-0.05873,6e-05,6.68926]
[1777801251883,34.89,78533.71,0.1,-0.05872,6e-05,6.68841]
[1777801251894,34.89,78533.71,0.1,-0.05872,6e-05,6.68841]
[1777801251983,34.89,78533.71,0.1,-0.05872,6e-05,6.68868]
[1777801257941,34.89,78533.71,0.1,-0.05872,6e-05,6.68876]
[1777801263660,34.89,78533.79,0.1,-0.05872,6e-05,6.68859]
[1777801268693,34.89,78534.78,0.1,-0.05866,6e-05,6.68354]
[1777801274735,34.89,78535.27,0.1,-0.05864,6e-05,6.68108]
[1777801279770,34.89,78535.1,0.1,-0.05865,6e-05,6.682]
[1777801284805,34.89,78533.06,0.1,-0.05877,6e-05,6.69251]
[1777801289840,34.89,78533.95,0.1,-0.05871,6e-05,6.68786]
[1777801294874,34.89,78538.7,0.1,-0.0584,6e-05,6.65932]
[1777801299911,34.89,78535.48,0.1,-0.05859,6e-05,6.67601]
[1777801305083,34.89,78535.75,0.1,-0.05858,6e-05,6.67461]
[1777801307942,34.89,78535.9,0.1,-0.05857,6e-05,6.67395]
[1777801313009,34.89,78536.04,0.1,-0.05857,6e-05,6.67404]
[1777801318045,34.89,78536.68,0.1,-0.05853,6e-05,6.67085]
[1777801324087,34.89,78536.74,0.1,-0.05853,6e-05,6.67057]
[1777801328925,34.89,78536.41,0.1,-0.05855,6e-05,6.6723]
[1777801334157,34.89,78534.52,0.1,-0.05866,6e-05,6.68195]
[1777801341265,34.89,78533.93,0.1,-0.05866,6e-05,6.68229]
[1777801347248,34.88,78532.66,0.1,-0.0587,6e-05,6.68565]
[1777801355304,34.87,78534.3,0.1,-0.05853,6e-05,6.66889]
[1777801360339,34.86,78535.31,0.1,-0.05844,6e-05,6.66116]
[1777801365374,34.86,78535.51,0.1,-0.0584,6e-05,6.65764]
[1777801367618,34.86,78535.4,0.1,-0.0584,6e-05,6.65771]
[1777801371807,34.85,78535.41,0.1,-0.05837,6e-05,6.65518]
[1777801376451,34.85,78521.11,0.1,-0.05919,6e-05,6.72677]
[1777801381486,34.84,78521.06,0.1,-0.05916,6e-05,6.72398]
[1777801386521,34.83,78526.73,0.1,-0.05879,6e-05,6.69147]
[1777801391559,34.83,78528.08,0.1,-0.05869,6e-05,6.68269]
[1777801396591,34.83,78536.9,0.1,-0.05817,6e-05,6.63715]
[1777801400898,34.83,78537.63,0.1,-0.05813,6e-05,6.63356]
[1777801402559,34.83,78537.7,0.1,-0.05812,6e-05,6.63276]
[1777801407437,34.82,78537.74,0.1,-0.05809,6e-05,6.62985]
[1777801414723,34.81,78537.68,0.1,-0.05801,6e-05,6.62172]
[1777801416823,34.81,78538.1,0.1,-0.05798,6e-05,6.61901]
[1777801416925,34.81,78538.64,0.1,-0.05794,6e-05,6.61568]
[1777801422779,34.81,78537.77,0.1,-0.05796,6e-05,6.61694]
[1777801431895,34.79,78537.18,0.1,-0.05794,6e-05,6.61508]
[1777801436473,34.79,78537.5,0.1,-0.0579,6e-05,6.6118]
[1777801436877,34.79,78535.62,0.1,-0.058,6e-05,6.62038]
[1777801441965,34.78,78534.7,0.1,-0.05802,6e-05,6.62229]
[1777801452035,34.77,78535.39,0.1,-0.05792,6e-05,6.61311]
[1777801452932,34.77,78535.39,0.1,-0.05792,6e-05,6.61311]
[1777801453585,34.77,78535.39,0.1,-0.05791,6e-05,6.61256]
[1777801455000,34.77,78535.39,0.1,-0.0579,6e-05,6.61145]
[1777801462105,34.76,78536.51,0.1,-0.05779,6e-05,6.60184]
[1777801468100,34.75,78537.28,0.1,-0.05771,6e-05,6.59468]
[1777801474138,34.75,78537.48,0.1,-0.05763,6e-05,6.58651]
[1777801479173,34.74,78535.18,0.1,-0.05774,6e-05,6.59593]
[1777801485215,34.73,78530.57,0.1,-0.05798,6e-05,6.61668]
[1777801492316,34.73,78531.77,0.1,-0.05786,6e-05,6.60689]
[1777801498306,34.72,78532.85,0.1,-0.05777,6e-05,6.59827]
[1777801503341,34.71,78529.45,0.1,-0.05794,6e-05,6.61329]
[1777801509383,34.71,78524.82,0.1,-0.05819,6e-05,6.63534]
[1777801514418,34.71,78522.58,0.1,-0.05833,6e-05,6.64821]
[1777801519453,34.72,78521.39,0.1,-0.05842,6e-05,6.65585]
[1777801526503,34.72,78521.03,0.1,-0.05846,6e-05,6.65976]
[1777801531538,34.72,78519.45,0.1,-0.05854,6e-05,6.6653]
[1777801536574,34.73,78519.17,0.1,-0.05857,6e-05,6.66818]
[1777801541612,34.73,78518.72,0.1,-0.05862,6e-05,6.67195]
[1777801547651,34.73,78518.21,0.1,-0.05867,6e-05,6.67626]
[1777801552686,34.73,78512.84,0.1,-0.05899,6e-05,6.70492]
[1777801556714,34.74,78500.79,0.1,-0.05972,6e-05,6.76866]
[1777801562811,34.74,78492.17,0.1,-0.06025,6e-05,6.81489]
[1777801570814,34.74,78491.23,0.1,-0.06032,6e-05,6.82084]
[1777801575848,34.74,78486.6,0.1,-0.06061,6e-05,6.84598]
[1777801580883,34.74,78482.38,0.1,-0.06087,6e-05,6.8688]
[1777801585919,34.74,78482.01,0.1,-0.0609,6e-05,6.87126]
[1777801590953,34.75,78475.29,0.1,-0.06131,6e-05,6.90723]
[1777801595988,34.75,78474.37,0.1,-0.06134,6e-05,6.90826]
[1777801602033,34.75,78473.34,0.1,-0.0614,6e-05,6.9136]
[1777801607066,34.75,78471.6,0.1,-0.06151,6e-05,6.92322]
[1777801612101,34.75,78470.07,0.1,-0.06161,6e-05,6.93171]
[1777801618143,34.75,78469.84,0.1,-0.06163,6e-05,6.93337]
[1777801623232,34.75,78468.01,0.1,-0.06175,6e-05,6.94341]
[1777801629220,34.75,78468.77,0.1,-0.0617,6e-05,6.93977]
[1777801636269,34.75,78469.69,0.1,-0.06165,6e-05,6.93544]
[1777801642311,34.75,78469.18,0.1,-0.06169,6e-05,6.93862]
[1777801647346,34.75,78475.64,0.1,-0.0613,6e-05,6.9049]
[1777801652381,34.75,78474.55,0.1,-0.06134,6e-05,6.90719]
[1777801658423,34.76,78473.48,0.1,-0.06142,6e-05,6.91369]
[1777801663511,34.76,78472.53,0.1,-0.06148,6e-05,6.91939]
[1777801669500,34.76,78472.53,0.1,-0.06149,6e-05,6.92018]
[1777801674535,34.76,78471.49,0.1,-0.06156,6e-05,6.92632]
[1777801679569,34.76,78471.43,0.1,-0.06157,6e-05,6.92726]
[1777801683657,34.76,78483.03,0.1,-0.06087,6e-05,6.86643]
[1777801692660,34.77,78482.26,0.1,-0.06094,6e-05,6.87253]
[1777801697696,34.77,78480.72,0.1,-0.06105,6e-05,6.88177]
[1777801702733,34.77,78480.9,0.1,-0.06105,6e-05,6.88193]
[1777801708775,34.78,78482.49,0.1,-0.06097,6e-05,6.87495]
[1777801713811,34.78,78481.42,0.1,-0.06101,6e-05,6.8776]
[1777801720860,34.78,78481.17,0.1,-0.06103,6e-05,6.87939]
[1777801734021,34.78,78480.16,0.1,-0.06112,6e-05,6.88683]
[1777801744092,34.79,78479.4,0.1,-0.06119,6e-05,6.89315]
[1777801750062,34.79,78478.41,0.1,-0.06127,6e-05,6.89967]
[1777801758120,34.79,78477.63,0.1,-0.0613,6e-05,6.90241]
[1777801764231,34.79,78477.93,0.1,-0.06127,6e-05,6.90028]
[1777801770203,34.79,78477.31,0.1,-0.06133,6e-05,6.9048]
[1777801778260,34.79,78477.37,0.1,-0.06131,6e-05,6.90201]
[1777801784371,34.79,78476.96,0.1,-0.06133,6e-05,6.90426]
[1777801790344,34.8,78477.17,0.1,-0.06133,6e-05,6.90435]
[1777801795617,34.8,78482.57,0.1,-0.06101,6e-05,6.87668]
[1777801801607,34.8,78485.5,0.1,-0.06085,6e-05,6.86237]
[1777801808472,34.8,78488.59,0.1,-0.06068,6e-05,6.84788]
[1777801814581,34.81,78493.11,0.1,-0.06042,6e-05,6.8252]
[1777801820556,34.81,78494.36,0.1,-0.06036,6e-05,6.81966]
[1777801831632,34.81,78496.3,0.1,-0.06023,6e-05,6.8071]
[1777801840697,34.82,78498.4,0.1,-0.06012,6e-05,6.79751]
[1777801845731,34.81,78499.15,0.1,-0.06007,6e-05,6.79314]
[1777801850766,34.82,78497.46,0.1,-0.06018,6e-05,6.80268]
[1777801857815,34.82,78496.48,0.1,-0.06025,6e-05,6.80876]
[1777801862851,34.82,78494.68,0.1,-0.06036,6e-05,6.81898]
[1777801867887,34.82,78498.13,0.1,-0.06016,6e-05,6.80153]
[1777801872924,34.82,78504.13,0.1,-0.05981,6e-05,6.77128]
[1777801877956,34.83,78511.87,0.1,-0.05936,6e-05,6.7318]
[1777801885010,34.83,78513.06,0.1,-0.05931,6e-05,6.72726]
[1777801892055,34.82,78516.36,0.1,-0.05905,6e-05,6.70346]
[1777801897192,34.82,78518.87,0.1,-0.05889,6e-05,6.68901]
[1777801903134,34.82,78525.35,0.1,-0.05848,6e-05,6.65276]
[1777801908171,34.81,78528.4,0.1,-0.05826,6e-05,6.6338]
[1777801913204,34.8,78530.19,0.1,-0.05813,6e-05,6.62193]
[1777801918239,34.8,78531.22,0.1,-0.05805,6e-05,6.61514]
[1777801924283,34.8,78532.45,0.1,-0.05796,6e-05,6.60703]
[1777801929316,34.79,78534.75,0.1,-0.05781,6e-05,6.59379]
[1777801935322,34.79,78535.34,0.1,-0.05777,6e-05,6.58995]
[1777801941400,34.79,78535.49,0.1,-0.05773,6e-05,6.58682]
[1777801946435,34.78,78537.07,0.1,-0.05762,6e-05,6.57743]
[1777801951469,34.78,78537.38,0.1,-0.05756,6e-05,6.57049]
[1777801958519,34.78,78537.17,0.1,-0.05755,6e-05,6.56982]
[1777801963554,34.77,78538.88,0.1,-0.05744,6e-05,6.55982]
[1777801969596,34.77,78538.6,0.1,-0.05744,6e-05,6.55985]
[1777801974631,34.77,78539.5,0.1,-0.05738,6e-05,6.55408]
[1777801981680,34.76,78539.49,0.1,-0.05736,6e-05,6.55268]
[1777801989737,34.76,78541.78,0.1,-0.05721,6e-05,6.53948]
[1777801994771,34.76,78549.36,0.1,-0.05676,6e-05,6.49994]
[1777801999807,34.76,78550.18,0.1,-0.05671,6e-05,6.49524]
[1777802004842,34.76,78548.17,0.1,-0.05682,6e-05,6.50508]
[1777802009877,34.76,78547.48,0.1,-0.05686,6e-05,6.50797]
[1777802014912,34.76,78550.92,0.1,-0.05662,6e-05,6.48581]
[1777802019947,34.75,78545.46,0.1,-0.05693,6e-05,6.51317]
[1777802024982,34.75,78544.6,0.1,-0.05697,6e-05,6.51697]
[1777802030075,34.75,78543.63,0.1,-0.05702,6e-05,6.52145]
[1777802032030,34.75,78529.03,0.1,-0.05787,6e-05,6.59611]
[1777802037066,34.75,78524.72,0.1,-0.05813,6e-05,6.61941]
[1777802042102,34.76,78525.27,0.1,-0.05812,6e-05,6.61815]
[1777802050158,34.76,78526.51,0.1,-0.05805,6e-05,6.61194]
[1777802055193,34.75,78527.0,0.1,-0.058,6e-05,6.60809]
[1777802061362,34.75,78527.01,0.1,-0.058,6e-05,6.60777]
[1777802067277,34.75,78533.11,0.1,-0.05761,6e-05,6.57357]
[1777802072683,34.75,78532.52,0.1,-0.05764,6e-05,6.57638]
[1777802078354,34.74,78530.9,0.1,-0.05769,6e-05,6.57903]
[1777802086491,34.74,78530.9,0.1,-0.05767,6e-05,6.57752]
[1777802092452,34.74,78529.84,0.1,-0.05772,6e-05,6.58186]
[1777802100509,34.74,78529.61,0.1,-0.05772,6e-05,6.58156]
[1777802106632,34.73,78529.39,0.1,-0.05772,6e-05,6.58161]
[1777802112592,34.73,78529.15,0.1,-0.05772,6e-05,6.58178]
[1777802117627,34.73,78529.48,0.1,-0.05769,6e-05,6.57918]
[1777802122662,34.73,78528.89,0.1,-0.05772,6e-05,6.58132]
[1777802128704,34.72,78524.23,0.1,-0.05798,6e-05,6.60426]
[1777802134747,34.72,78520.82,0.1,-0.05812,6e-05,6.61574]
[1777802139782,34.72,78520.08,0.1,-0.05814,6e-05,6.61755]
[1777802144820,34.71,78520.7,0.1,-0.05809,6e-05,6.61305]
[1777802150227,34.71,78522.29,0.1,-0.05799,6e-05,6.60417]
[1777802150328,34.71,78533.64,0.1,-0.05732,6e-05,6.54551]
[1777802156982,34.71,78534.59,0.1,-0.05726,6e-05,6.53999]
[1777802164953,34.71,78534.59,0.1,-0.05725,6e-05,6.5392]
[1777802172008,34.71,78536.01,0.1,-0.05716,6e-05,6.53109]
[1777802177123,34.7,78535.05,0.1,-0.05721,6e-05,6.53534]
[1777802187193,34.73,78535.12,0.1,-0.05733,6e-05,6.54651]
[1777802193154,34.73,78534.88,0.1,-0.05734,6e-05,6.54615]
[1777802199196,34.74,78532.93,0.1,-0.05748,6e-05,6.55847]
[1777802205238,34.74,78534.2,0.1,-0.05743,6e-05,6.55421]
[1777802214302,34.75,78535.44,0.1,-0.0574,6e-05,6.55121]
[1777802228399,34.76,78535.43,0.1,-0.05746,6e-05,6.55629]
[1777802233433,34.77,78536.29,0.1,-0.05743,6e-05,6.55363]
[1777802238470,34.77,78536.68,0.1,-0.05742,6e-05,6.55336]
[1777802243505,34.77,78537.03,0.1,-0.05742,6e-05,6.5533]
[1777802248543,34.78,78540.94,0.1,-0.05722,6e-05,6.53534]
[1777802257686,34.79,78539.84,0.1,-0.05729,6e-05,6.54018]
[1777802264660,34.79,78539.46,0.1,-0.05733,6e-05,6.54406]
[1777802271709,34.79,78539.48,0.1,-0.05734,6e-05,6.54469]
[1777802276743,34.79,78539.37,0.1,-0.05735,6e-05,6.54585]
[1777802281780,34.79,78539.37,0.1,-0.05734,6e-05,6.54527]
[1777802287900,34.79,78539.43,0.1,-0.05732,6e-05,6.54357]
[1777802293862,34.79,78540.04,0.1,-0.05727,6e-05,6.53907]
[1777802301919,34.79,78539.94,0.1,-0.05731,6e-05,6.54247]
[1777802306953,34.8,78539.54,0.1,-0.05735,6e-05,6.54631]
[1777802316018,34.8,78539.66,0.1,-0.05734,6e-05,6.54418]
[1777802322059,34.8,78539.55,0.1,-0.05733,6e-05,6.54334]
[1777802327096,34.8,78540.22,0.1,-0.05728,6e-05,6.53875]
[1777802332130,34.8,78540.82,0.1,-0.05726,6e-05,6.53636]
[1777802338252,34.8,78540.91,0.1,-0.05728,6e-05,6.5381]
[1777802347234,34.81,78540.6,0.1,-0.05733,6e-05,6.54291]
[1777802353279,34.81,78540.4,0.1,-0.05736,6e-05,6.54604]
[1777802358393,34.82,78537.87,0.1,-0.05753,6e-05,6.56071]
[1777802364355,34.82,78538.21,0.1,-0.05753,6e-05,6.56098]
[1777802371406,34.83,78539.07,0.1,-0.05748,6e-05,6.55484]
[1777802376442,34.83,78539.1,0.1,-0.05749,6e-05,6.55638]
[1777802383490,34.84,78539.17,0.1,-0.05752,6e-05,6.55836]
[1777802388610,34.84,78539.1,0.1,-0.05754,6e-05,6.5604]
[1777802397589,34.85,78539.02,0.1,-0.05758,6e-05,6.56387]
[1777802402624,34.85,78539.24,0.1,-0.05758,6e-05,6.56444]
[1777802404107,34.85,78539.24,0.1,-0.05758,6e-05,6.56444]
[1777802404188,34.85,78539.41,0.1,-0.05758,6e-05,6.56425]
[1777802406105,34.85,78541.39,0.1,-0.05747,6e-05,6.5541]
[1777802406164,34.85,78539.42,0.1,-0.05758,6e-05,6.5643]
[1777802411369,34.85,78537.7,0.1,-0.05767,6e-05,6.57216]
[1777802416722,34.85,78539.1,0.1,-0.05757,6e-05,6.56326]
[1777802421756,34.84,78539.24,0.1,-0.05755,6e-05,6.56133]
[1777802428890,34.85,78538.64,0.1,-0.0576,6e-05,6.56618]
[1777802434849,34.85,78538.54,0.1,-0.05759,6e-05,6.56401]
[1777802439884,34.85,78538.51,0.1,-0.05761,6e-05,6.56582]
[1777802444919,34.86,78538.88,0.1,-0.05761,6e-05,6.56555]
[1777802451968,34.86,78538.84,0.1,-0.05764,6e-05,6.56798]
[1777802457004,34.87,78539.13,0.1,-0.05764,6e-05,6.56803]
[1777802462038,34.87,78539.59,0.1,-0.05763,6e-05,6.56718]
[1777802468081,34.87,78539.37,0.1,-0.05766,6e-05,6.57013]
[1777802473118,34.88,78537.97,0.1,-0.05776,6e-05,6.57879]
[1777802478153,34.88,78526.93,0.1,-0.05842,6e-05,6.63696]
[1777802484196,34.88,78522.39,0.1,-0.0587,6e-05,6.66171]
[1777802489314,34.88,78518.68,0.1,-0.05893,6e-05,6.682]
[1777802495273,34.89,78515.52,0.1,-0.0591,6e-05,6.69556]
[1777802500307,34.89,78512.98,0.1,-0.05927,6e-05,6.70985]
[1777802505343,34.89,78510.61,0.1,-0.05942,6e-05,6.72325]
[1777802510378,34.89,78501.42,0.1,-0.05998,6e-05,6.7721]
[1777802518435,34.9,78497.22,0.1,-0.06024,6e-05,6.795]
[1777802523470,34.9,78491.25,0.1,-0.06061,6e-05,6.82686]
[1777802528504,34.9,78495.01,0.1,-0.06039,6e-05,6.80779]
[1777802533539,34.9,78495.53,0.1,-0.06037,6e-05,6.80584]
[1777802538574,34.9,78495.46,0.1,-0.06038,6e-05,6.80694]
[1777802544615,34.9,78496.93,0.1,-0.0603,6e-05,6.80012]
[1777802549735,34.91,78498.21,0.1,-0.06023,6e-05,6.79415]
[1777802556700,34.91,78498.95,0.1,-0.06017,6e-05,6.78717]
[1777802561735,34.91,78496.38,0.1,-0.06033,6e-05,6.80133]
[1777802569875,34.91,78494.44,0.1,-0.06046,6e-05,6.81278]
[1777802579948,34.91,78490.55,0.1,-0.06071,6e-05,6.8346]
[1777802585904,34.92,78491.04,0.1,-0.06069,6e-05,6.83294]
[1777802591945,34.92,78490.01,0.1,-0.06077,6e-05,6.83929]
[1777802597987,34.92,78488.96,0.1,-0.06084,6e-05,6.84576]
[1777802608058,34.92,78488.68,0.1,-0.06088,6e-05,6.84882]
[1777802613093,34.93,78486.17,0.1,-0.061,6e-05,6.85861]
[1777802618128,34.93,78484.01,0.1,-0.06114,6e-05,6.87073]
[1777802624170,34.93,78483.64,0.1,-0.06118,6e-05,6.87352]
[1777802630298,34.93,78482.74,0.1,-0.06124,6e-05,6.87911]
[1777802636254,34.93,78482.76,0.1,-0.06125,6e-05,6.87996]
[1777802641290,34.93,78478.75,0.1,-0.0615,6e-05,6.90169]
[1777802646325,34.94,78476.12,0.1,-0.06167,6e-05,6.91598]
[1777802651361,34.94,78469.53,0.1,-0.06208,6e-05,6.95129]
[1777802656395,34.94,78468.83,0.1,-0.06212,6e-05,6.95513]
[1777802661431,34.94,78468.79,0.1,-0.06213,6e-05,6.9555]
[1777802666464,34.94,78465.02,0.1,-0.06236,6e-05,6.97546]
[1777802671500,34.94,78464.5,0.1,-0.06236,6e-05,6.97385]
[1777802675614,34.94,78452.8,0.1,-0.06308,6e-05,7.03586]
[1777802681570,34.93,78452.39,0.1,-0.0631,6e-05,7.03736]
[1777802686606,34.93,78452.02,0.1,-0.06311,6e-05,7.03847]
[1777802691640,34.93,78452.19,0.1,-0.06309,6e-05,7.03698]
[1777802697682,34.93,78451.89,0.1,-0.0631,6e-05,7.03757]
[1777802702719,34.93,78452.35,0.1,-0.06306,6e-05,7.03447]
[1777802707752,34.93,78456.9,0.1,-0.06278,6e-05,7.00988]
[1777802712788,34.93,78454.34,0.1,-0.06293,6e-05,7.02291]
[1777802717822,34.92,78453.78,0.1,-0.06296,6e-05,7.0254]
[1777802723412,34.92,78451.96,0.1,-0.06307,6e-05,7.03479]
[1777802728898,34.92,78448.71,0.1,-0.06326,6e-05,7.05141]
[1777802733935,34.92,78449.33,0.1,-0.06318,6e-05,7.04314]
[1777802735008,34.92,78448.73,0.1,-0.06322,6e-05,7.04623]
[1777802735948,34.92,78448.97,0.1,-0.0632,6e-05,7.04495]
[1777802742997,34.92,78447.56,0.1,-0.06328,6e-05,7.05149]
[1777802748032,34.92,78447.55,0.1,-0.06328,6e-05,7.05103]
[1777802753067,34.92,78449.69,0.1,-0.06313,6e-05,7.0388]
[1777802758101,34.91,78444.69,0.1,-0.06342,6e-05,7.06307]
[1777802760585,34.9,78444.15,0.1,-0.06341,6e-05,7.06217]
[1777802760620,34.9,78442.87,0.1,-0.06349,6e-05,7.06902]
[1777802762913,34.9,78442.87,0.1,-0.06346,6e-05,7.06681]
[1777802762129,34.9,78430.15,0.1,-0.06426,6e-05,7.13477]
[1777802763980,34.9,78430.15,0.1,-0.06426,6e-05,7.13477]
[1777802763568,34.9,78431.3,0.1,-0.06418,6e-05,7.12826]
[1777802764082,34.9,78431.3,0.1,-0.06418,6e-05,7.12826]
[1777802768753,34.89,78434.39,0.1,-0.06397,6e-05,7.11036]
[1777802768839,34.89,78434.39,0.1,-0.06397,6e-05,7.11003]
[1777802771937,34.89,78435.3,0.1,-0.06391,6e-05,7.10449]
[1777802771956,34.89,78432.11,0.1,-0.0641,6e-05,7.1213]
[1777802773436,34.89,78432.11,0.1,-0.0641,6e-05,7.12093]
[1777802773506,34.89,78427.08,0.1,-0.06441,6e-05,7.14758]
[1777802779383,34.88,78427.96,0.1,-0.06433,6e-05,7.14065]
[1777802786395,34.88,78441.62,0.1,-0.06343,6e-05,7.064]
[1777802790011,34.87,78464.41,0.1,-0.062,6e-05,6.94142]
[1777802790949,34.87,78464.41,0.1,-0.062,6e-05,6.94142]
[1777802791056,34.87,78465.68,0.1,-0.06192,6e-05,6.93449]
[1777802793262,34.87,78467.54,0.1,-0.06175,6e-05,6.91854]
[1777802793986,34.87,78467.54,0.1,-0.06175,6e-05,6.91854]
[1777802794008,34.87,78468.48,0.1,-0.06167,6e-05,6.91169]
[1777802799390,34.86,78466.18,0.1,-0.0618,6e-05,6.92313]
[1777802804832,34.86,78464.6,0.1,-0.06189,6e-05,6.93093]
[1777802810471,34.86,78461.26,0.1,-0.06209,6e-05,6.94767]
[1777802815828,34.86,78460.87,0.1,-0.06211,6e-05,6.94947]
[1777802820344,34.86,78459.25,0.1,-0.0622,6e-05,6.95742]
[1777802820799,34.86,78459.25,0.1,-0.0622,6e-05,6.95742]
[1777802820825,34.86,78457.73,0.1,-0.06229,6e-05,6.96511]
[1777802822384,34.86,78457.73,0.1,-0.06229,6e-05,6.96498]
[1777802822556,34.86,78457.58,0.1,-0.0623,6e-05,6.96565]
[1777802827590,34.86,78456.89,0.1,-0.06233,6e-05,6.96869]
[1777802828456,34.86,78456.89,0.1,-0.06233,6e-05,6.96869]
[1777802828545,34.86,78456.1,0.1,-0.06238,6e-05,6.97276]
[1777802833632,34.85,78455.16,0.1,-0.06243,6e-05,6.97713]
[1777802840682,34.85,78454.9,0.1,-0.06244,6e-05,6.97762]
[1777802845717,34.85,78449.84,0.1,-0.06275,6e-05,7.00393]
[1777802850752,34.85,78449.92,0.1,-0.06273,6e-05,7.00266]
[1777802856887,34.85,78449.93,0.1,-0.06268,6e-05,6.99738]
[1777802857338,34.85,78449.93,0.1,-0.06268,6e-05,6.99738]
[1777802858905,34.85,78449.93,0.1,-0.06268,6e-05,6.99721]
[1777802858978,34.85,78449.96,0.1,-0.06268,6e-05,6.99688]
[1777802864853,34.84,78449.95,0.1,-0.06267,6e-05,6.99598]
[1777802869999,34.84,78450.46,0.1,-0.06263,6e-05,6.9928]
[1777802875141,34.84,78452.05,0.1,-0.06252,6e-05,6.98341]
[1777802875181,34.84,78452.05,0.1,-0.06252,6e-05,6.98326]
[1777802878569,34.84,78452.05,0.1,-0.06252,6e-05,6.98282]
[1777802879232,34.84,78454.29,0.1,-0.06237,6e-05,6.97075]
[1777802879957,34.84,78455.08,0.1,-0.06232,6e-05,6.96641]
[1777802885999,34.84,78456.12,0.1,-0.06225,6e-05,6.96013]
[1777802893050,34.84,78456.5,0.1,-0.06222,6e-05,6.95726]
[1777802898388,34.84,78458.08,0.1,-0.06211,6e-05,6.94838]
[1777802899522,34.83,78458.08,0.1,-0.06211,6e-05,6.94815]
[1777802900100,34.83,78458.08,0.1,-0.06211,6e-05,6.94803]
[1777802902752,34.83,78458.07,0.1,-0.06211,6e-05,6.94785]
[1777802903587,34.83,78457.69,0.1,-0.06213,6e-05,6.94975]
[1777802903627,34.83,78457.75,0.1,-0.06212,6e-05,6.94932]
[1777802909680,34.83,78457.98,0.1,-0.06211,6e-05,6.94761]
[1777802909717,34.83,78458.21,0.1,-0.06209,6e-05,6.94614]
[1777802910928,34.83,78458.21,0.1,-0.06209,6e-05,6.94614]
[1777802911717,34.83,78456.26,0.1,-0.06217,6e-05,6.95218]
[1777802911818,34.83,78454.27,0.1,-0.0623,6e-05,6.96265]
[1777802917310,34.83,78454.58,0.1,-0.06227,6e-05,6.96011]
[1777802923260,34.83,78455.45,0.1,-0.0622,6e-05,6.95461]
[1777802927978,34.83,78454.96,0.1,-0.06223,6e-05,6.95677]
[1777802928079,34.83,78455.63,0.1,-0.06218,6e-05,6.95306]
[1777802934338,34.82,78455.63,0.1,-0.06217,6e-05,6.95206]
[1777802941387,34.82,78456.94,0.1,-0.06208,6e-05,6.94402]
[1777802947520,34.82,78458.29,0.1,-0.06198,6e-05,6.93588]
[1777802954478,34.82,78458.56,0.1,-0.06195,6e-05,6.93329]
[1777802962631,34.81,78470.51,0.1,-0.0612,6e-05,6.8685]
[1777802963397,34.81,78470.51,0.1,-0.0612,6e-05,6.8685]
[1777802964533,34.81,78470.51,0.1,-0.0612,6e-05,6.8685]
[1777802964619,34.81,78471.4,0.1,-0.06115,6e-05,6.86367]
[1777802970593,34.81,78470.54,0.1,-0.0612,6e-05,6.86798]
[1777802976632,34.81,78468.01,0.1,-0.06132,6e-05,6.8769]
[1777802982772,34.81,78463.56,0.1,-0.06159,6e-05,6.90017]
[1777802988717,34.81,78463.1,0.1,-0.06161,6e-05,6.90227]
[1777802993752,34.81,78460.61,0.1,-0.06176,6e-05,6.91511]
[1777802999794,34.81,78458.2,0.1,-0.0619,6e-05,6.92738]
[1777803004829,34.81,78457.15,0.1,-0.06196,6e-05,6.93254]
[1777803010413,34.81,78456.91,0.1,-0.06198,6e-05,6.93365]
[1777803011298,34.81,78456.9,0.1,-0.06197,6e-05,6.93341]
[1777803011878,34.81,78456.9,0.1,-0.06197,6e-05,6.93334]
[1777803016913,34.81,78455.77,0.1,-0.06204,6e-05,6.93899]
[1777803023057,34.81,78454.92,0.1,-0.06209,6e-05,6.94311]
[1777803028076,34.81,78454.27,0.1,-0.06212,6e-05,6.94625]
[1777803033127,34.8,78454.25,0.1,-0.06209,6e-05,6.9418]
[1777803043197,34.8,78453.41,0.1,-0.06213,6e-05,6.94576]
[1777803049137,34.8,78452.89,0.1,-0.06216,6e-05,6.94822]
[1777803055180,34.8,78452.29,0.1,-0.06219,6e-05,6.9511]
[1777803064243,34.8,78451.74,0.1,-0.06222,6e-05,6.95344]
[1777803070284,34.8,78449.89,0.1,-0.06233,6e-05,6.96278]
[1777803077335,34.8,78449.95,0.1,-0.06232,6e-05,6.96173]
[1777803082372,34.8,78450.41,0.1,-0.06228,6e-05,6.95872]
[1777803091434,34.79,78450.42,0.1,-0.06224,6e-05,6.95327]
[1777803096470,34.79,78452.6,0.1,-0.06209,6e-05,6.94111]
[1777803102511,34.79,78452.88,0.1,-0.06207,6e-05,6.939]
[1777803111574,34.79,78452.5,0.1,-0.06208,6e-05,6.9401]
[1777803116609,34.79,78455.01,0.1,-0.06192,6e-05,6.92633]
[1777803121644,34.79,78454.03,0.1,-0.06198,6e-05,6.9312]
[1777803126681,34.79,78452.43,0.1,-0.06207,6e-05,6.93934]
[1777803131715,34.79,78452.26,0.1,-0.06208,6e-05,6.93981]
[1777803140778,34.78,78452.24,0.1,-0.06207,6e-05,6.93908]
[1777803146819,34.78,78451.72,0.1,-0.0621,6e-05,6.94124]
[1777803151855,34.78,78451.46,0.1,-0.06207,6e-05,6.93789]
[1777803156890,34.78,78451.41,0.1,-0.06207,6e-05,6.93762]
[1777803161924,34.78,78451.32,0.1,-0.06207,6e-05,6.93756]
[1777803167967,34.78,78451.3,0.1,-0.06206,6e-05,6.93701]
[1777803173098,34.78,78451.25,0.1,-0.06206,6e-05,6.93684]
[1777803181080,34.78,78451.66,0.1,-0.06202,6e-05,6.93356]
[1777803186123,34.77,78452.62,0.1,-0.06196,6e-05,6.92806]
[1777803191154,34.77,78452.48,0.1,-0.06196,6e-05,6.92838]
[1777803201224,34.77,78452.88,0.1,-0.06193,6e-05,6.92556]
[1777803206259,34.77,78450.77,0.1,-0.06206,6e-05,6.93646]
[1777803211294,34.77,78450.76,0.1,-0.06202,6e-05,6.93199]
[1777803217336,34.77,78449.98,0.1,-0.06206,6e-05,6.93582]
[1777803224146,34.77,78450.0,0.1,-0.06206,6e-05,6.93565]
[1777803230244,34.77,78450.07,0.1,-0.06205,6e-05,6.93492]
[1777803241504,34.77,78450.83,0.1,-0.062,6e-05,6.93022]
[1777803249564,34.77,78450.95,0.1,-0.06199,6e-05,6.92913]
[1777803254738,34.77,78450.95,0.1,-0.06198,6e-05,6.92882]
[1777803260637,34.76,78450.79,0.1,-0.06199,6e-05,6.92926]
[1777803265672,34.76,78454.5,0.1,-0.06176,6e-05,6.90918]
[1777803270707,34.76,78454.0,0.1,-0.06178,6e-05,6.9116]
[1777803277757,34.76,78454.06,0.1,-0.06174,6e-05,6.90681]
[1777803282793,34.76,78461.01,0.1,-0.06131,6e-05,6.86996]
[1777803287827,34.76,78460.71,0.1,-0.06134,6e-05,6.87178]
[1777803292862,34.76,78459.76,0.1,-0.0614,6e-05,6.8771]
[1777803298904,34.76,78460.23,0.1,-0.06137,6e-05,6.875]
[1777803303967,34.77,78461.5,0.1,-0.0613,6e-05,6.86855]
[1777803305443,34.77,78461.9,0.1,-0.06127,6e-05,6.86651]
[1777803305452,34.77,78461.9,0.1,-0.06127,6e-05,6.86658]
[1777803310988,34.77,78462.95,0.1,-0.06121,6e-05,6.86125]
[1777803316022,34.77,78463.69,0.1,-0.06117,6e-05,6.85773]
[1777803321058,34.77,78464.47,0.1,-0.06113,6e-05,6.854]
[1777803326093,34.77,78465.23,0.1,-0.06109,6e-05,6.85041]
[1777803332136,34.77,78465.71,0.1,-0.06103,6e-05,6.84421]
[1777803333881,34.77,78465.71,0.1,-0.06103,6e-05,6.84421]
[1777803334150,34.77,78465.81,0.1,-0.06103,6e-05,6.84385]
[1777803335749,34.77,78465.96,0.1,-0.06102,6e-05,6.84315]
[1777803335912,34.77,78465.96,0.1,-0.06102,6e-05,6.84315]
[1777803336164,34.77,78465.96,0.1,-0.06102,6e-05,6.84324]
[1777803337945,34.77,78466.16,0.1,-0.06101,6e-05,6.84219]
[1777803338040,34.77,78466.16,0.1,-0.06101,6e-05,6.84237]
[1777803344220,34.77,78466.71,0.1,-0.06098,6e-05,6.84003]
[1777803349255,34.77,78466.27,0.1,-0.06101,6e-05,6.84282]
[1777803354290,34.77,78465.91,0.1,-0.06104,6e-05,6.84517]
[1777803358135,34.77,78464.2,0.1,-0.06115,6e-05,6.85443]
[1777803358269,34.77,78464.2,0.1,-0.06115,6e-05,6.85443]
[1777803358370,34.78,78464.08,0.1,-0.06116,6e-05,6.85514]
[1777803364363,34.78,78463.32,0.1,-0.06121,6e-05,6.8596]
[1777803368413,34.78,78463.64,0.1,-0.06119,6e-05,6.85812]
[1777803368492,34.78,78463.58,0.1,-0.0612,6e-05,6.85851]
[1777803375608,34.78,78463.48,0.1,-0.06121,6e-05,6.85956]
[1777803381873,34.78,78463.48,0.1,-0.06121,6e-05,6.85986]
[1777803382594,34.78,78463.48,0.1,-0.06121,6e-05,6.85986]
[1777803382605,34.78,78463.48,0.1,-0.06121,6e-05,6.86008]
[1777803388529,34.78,78463.5,0.1,-0.06122,6e-05,6.8604]
[1777803394570,34.78,78463.68,0.1,-0.06118,6e-05,6.8557]
[1777803403032,34.78,78463.68,0.1,-0.06118,6e-05,6.85586]
[1777803405025,34.78,78456.2,0.1,-0.06165,6e-05,6.89607]
[1777803405647,34.78,78453.57,0.1,-0.06181,6e-05,6.9101]
[1777803410683,34.78,78452.49,0.1,-0.06188,6e-05,6.91582]
[1777803415886,34.78,78454.02,0.1,-0.06178,6e-05,6.90768]
[1777803422766,34.78,78454.29,0.1,-0.06177,6e-05,6.90633]
[1777803427802,34.78,78451.87,0.1,-0.06192,6e-05,6.91917]
[1777803434851,34.78,78451.51,0.1,-0.06194,6e-05,6.92099]
[1777803442906,34.78,78451.3,0.1,-0.06195,6e-05,6.92192]
[1777803447941,34.78,78453.3,0.1,-0.06182,6e-05,6.9112]
[1777803452977,34.78,78451.25,0.1,-0.06191,6e-05,6.91778]
[1777803458012,34.78,78450.4,0.1,-0.06197,6e-05,6.92219]
[1777803466239,34.78,78450.77,0.1,-0.06194,6e-05,6.92015]
[1777803473117,34.78,78450.77,0.1,-0.06194,6e-05,6.92015]
[1777803478153,34.78,78450.83,0.1,-0.06194,6e-05,6.91988]
[1777803486379,34.78,78451.6,0.1,-0.06189,6e-05,6.91594]
[1777803492246,34.78,78451.6,0.1,-0.06189,6e-05,6.91609]
[1777803497285,34.78,78451.21,0.1,-0.06192,6e-05,6.9183]
[1777803504334,34.78,78450.82,0.1,-0.06195,6e-05,6.92055]
[1777803509369,34.78,78450.71,0.1,-0.06195,6e-05,6.92124]
[1777803514403,34.78,78450.29,0.1,-0.06195,6e-05,6.91935]
[1777803519439,34.78,78451.47,0.1,-0.06188,6e-05,6.91319]
[1777803526659,34.78,78450.97,0.1,-0.06191,6e-05,6.91602]
[1777803532530,34.78,78447.27,0.1,-0.06214,6e-05,6.93578]
[1777803538437,34.78,78445.16,0.1,-0.06227,6e-05,6.94692]
[1777803543607,34.78,78448.04,0.1,-0.06209,6e-05,6.93138]
[1777803548642,34.78,78448.35,0.1,-0.06207,6e-05,6.92961]
[1777803553677,34.78,78450.33,0.1,-0.06194,6e-05,6.91893]
[1777803558711,34.78,78453.21,0.1,-0.06176,6e-05,6.90346]
[1777803564754,34.78,78454.11,0.1,-0.0617,6e-05,6.89844]
[1777803569789,34.78,78457.56,0.1,-0.06149,6e-05,6.87991]
[1777803574824,34.78,78459.12,0.1,-0.06136,6e-05,6.8672]
[1777803580866,34.78,78459.36,0.1,-0.06134,6e-05,6.86563]
[1777803585901,34.78,78458.87,0.1,-0.06137,6e-05,6.86796]
[1777803590937,34.78,78456.79,0.1,-0.06149,6e-05,6.87864]
[1777803597153,34.78,78456.06,0.1,-0.06153,6e-05,6.88216]
[1777803604028,34.78,78455.06,0.1,-0.06159,6e-05,6.88706]
[1777803609379,34.78,78454.44,0.1,-0.06162,6e-05,6.89017]
[1777803617296,34.78,78453.51,0.1,-0.06167,6e-05,6.89453]
[1777803623160,34.77,78452.89,0.1,-0.06171,6e-05,6.89746]
[1777803628196,34.77,78452.34,0.1,-0.06174,6e-05,6.90008]
[1777803633231,34.77,78452.05,0.1,-0.06172,6e-05,6.89712]
[1777803639274,34.77,78451.66,0.1,-0.06174,6e-05,6.89884]
[1777803644308,34.77,78451.83,0.1,-0.06173,6e-05,6.89766]
[1777803653372,34.77,78451.78,0.1,-0.06172,6e-05,6.89743]
[1777803659414,34.77,78451.58,0.1,-0.06173,6e-05,6.89818]
[1777803664449,34.77,78451.19,0.1,-0.06175,6e-05,6.89999]
[1777803671499,34.77,78451.35,0.1,-0.06174,6e-05,6.89877]
[1777803677843,34.77,78451.35,0.1,-0.06174,6e-05,6.89877]
[1777803687789,34.77,78451.69,0.1,-0.06171,6e-05,6.89616]
[1777803695666,34.77,78451.6,0.1,-0.06168,6e-05,6.89208]
[1777803700738,34.77,78451.01,0.1,-0.06171,6e-05,6.895]
[1777803707929,34.77,78451.02,0.1,-0.06171,6e-05,6.89465]
[1777803714799,34.76,78451.36,0.1,-0.06168,6e-05,6.89256]
[1777803721847,34.76,78450.46,0.1,-0.06174,6e-05,6.89704]
[1777803726884,34.76,78450.62,0.1,-0.06172,6e-05,6.89596]
[1777803731917,34.76,78450.97,0.1,-0.0617,6e-05,6.89389]
[1777803736953,34.76,78450.61,0.1,-0.06172,6e-05,6.89558]
[1777803741988,34.76,78452.14,0.1,-0.06162,6e-05,6.88726]
[1777803747023,34.76,78452.33,0.1,-0.06161,6e-05,6.8861]
[1777803758280,34.76,78452.05,0.1,-0.06159,6e-05,6.88302]
[1777803768350,34.76,78451.74,0.1,-0.0616,6e-05,6.8845]
[1777803774216,34.76,78451.57,0.1,-0.06161,6e-05,6.88534]
[1777803779248,34.76,78451.41,0.1,-0.06163,6e-05,6.88624]
[1777803784284,34.76,78451.37,0.1,-0.06163,6e-05,6.88652]
[1777803789319,34.76,78451.21,0.1,-0.06164,6e-05,6.8874]
[1777803794354,34.76,78451.26,0.1,-0.06164,6e-05,6.88713]
[1777803799389,34.76,78451.2,0.1,-0.06164,6e-05,6.88743]
[1777803804426,34.76,78451.18,0.1,-0.06164,6e-05,6.8875]
[1777803809461,34.76,78455.79,0.1,-0.06136,6e-05,6.8632]
[1777803814496,34.76,78450.44,0.1,-0.06165,6e-05,6.88746]
[1777803819531,34.76,78449.17,0.1,-0.06173,6e-05,6.89414]
[1777803824566,34.76,78446.09,0.1,-0.06192,6e-05,6.91041]
[1777803830031,34.76,78447.09,0.1,-0.06186,6e-05,6.90492]
[1777803839672,34.76,78445.08,0.1,-0.06198,6e-05,6.91504]
[1777803842597,34.76,78442.38,0.1,-0.06214,6e-05,6.92928]
[1777803842691,34.76,78442.13,0.1,-0.06216,6e-05,6.93054]
[1777803847920,34.76,78441.18,0.1,-0.06221,6e-05,6.93529]
[1777803850502,34.76,78440.16,0.1,-0.06227,6e-05,6.94053]
[1777803850748,34.76,78439.39,0.1,-0.06232,6e-05,6.94457]
[1777803855784,34.76,78438.33,0.1,-0.06238,6e-05,6.94993]
[1777803860818,34.76,78437.23,0.1,-0.06245,6e-05,6.9555]
[1777803863496,34.76,78436.57,0.1,-0.06249,6e-05,6.95891]
[1777803863839,34.76,78437.04,0.1,-0.06246,6e-05,6.95633]
[1777803865233,34.76,78436.53,0.1,-0.06249,6e-05,6.959]
[1777803866124,34.76,78436.53,0.1,-0.06249,6e-05,6.959]
[1777803865853,34.76,78436.29,0.1,-0.06251,6e-05,6.96022]
[1777803866786,34.76,78436.29,0.1,-0.06251,6e-05,6.96022]
[1777803868249,34.76,78435.47,0.1,-0.06255,6e-05,6.96448]
[1777803869050,34.76,78435.36,0.1,-0.06256,6e-05,6.965]
[1777803869524,34.76,78435.36,0.1,-0.06256,6e-05,6.965]
[1777803869625,34.76,78435.36,0.1,-0.06256,6e-05,6.96494]
[1777803871888,34.76,78435.36,0.1,-0.06256,6e-05,6.96488]
[1777803871985,34.75,78435.78,0.1,-0.0625,6e-05,6.95835]
[1777803877870,34.75,78432.86,0.1,-0.06268,6e-05,6.97367]
[1777803882972,34.75,78429.38,0.1,-0.06289,6e-05,6.99179]
[1777803883903,34.75,78429.38,0.1,-0.06289,6e-05,6.99179]
[1777803884004,34.75,78429.83,0.1,-0.06286,6e-05,6.9893]
[1777803884555,34.75,78429.83,0.1,-0.06286,6e-05,6.9893]
[1777803884986,34.75,78429.83,0.1,-0.06286,6e-05,6.98922]
[1777803889801,34.75,78429.75,0.1,-0.06286,6e-05,6.98936]
[1777803890021,34.75,78429.75,0.1,-0.06286,6e-05,6.98929]
[1777803896063,34.75,78429.52,0.1,-0.06287,6e-05,6.99015]
[1777803901098,34.75,78428.95,0.1,-0.0629,6e-05,6.99288]
[1777803906132,34.75,78430.08,0.1,-0.06283,6e-05,6.98657]
[1777803911168,34.75,78430.36,0.1,-0.06281,6e-05,6.98485]
[1777803917209,34.75,78430.71,0.1,-0.06279,6e-05,6.98275]
[1777803922245,34.75,78431.03,0.1,-0.06276,6e-05,6.98085]
[1777803927279,34.75,78431.19,0.1,-0.06275,6e-05,6.97988]
[1777803932316,34.75,78434.41,0.1,-0.06251,6e-05,6.9583]
[1777803933282,34.75,78434.41,0.1,-0.06251,6e-05,6.9583]
[1777803933318,34.75,78434.41,0.1,-0.06251,6e-05,6.9583]
[1777803933383,34.75,78435.3,0.1,-0.06246,6e-05,6.95352]
[1777803938932,34.75,78438.59,0.1,-0.06225,6e-05,6.93558]
[1777803940310,34.75,78440.1,0.1,-0.06215,6e-05,6.92729]
[1777803940349,34.75,78440.1,0.1,-0.06215,6e-05,6.92717]
[1777803942193,34.75,78440.1,0.1,-0.06215,6e-05,6.92717]
[1777803942245,34.75,78440.1,0.1,-0.06215,6e-05,6.92706]
[1777803947834,34.75,78440.1,0.1,-0.06215,6e-05,6.92694]
[1777803952523,34.75,78446.46,0.1,-0.06175,6e-05,6.89311]
[1777803952625,34.75,78447.8,0.1,-0.06167,6e-05,6.886]
[1777803959681,34.75,78447.8,0.1,-0.06167,6e-05,6.88597]
[1777803967562,34.75,78451.86,0.1,-0.06142,6e-05,6.8643]
[1777803973605,34.75,78453.36,0.1,-0.06132,6e-05,6.85614]
[1777803979822,34.74,78455.45,0.1,-0.06119,6e-05,6.84483]
[1777803985688,34.74,78456.03,0.1,-0.06115,6e-05,6.84145]
[1777803990724,34.74,78456.55,0.1,-0.06112,6e-05,6.8384]
[1777803999964,34.74,78458.04,0.1,-0.06098,6e-05,6.82577]
[1777804005829,34.74,78457.74,0.1,-0.061,6e-05,6.82698]
[1777804013884,34.74,78458.0,0.1,-0.06098,6e-05,6.82504]
[1777804018941,34.74,78457.93,0.1,-0.06098,6e-05,6.82511]
[1777804023955,34.74,78458.43,0.1,-0.06094,6e-05,6.82201]
[1777804030174,34.74,78457.17,0.1,-0.06101,6e-05,6.82819]
[1777804040245,34.74,78456.54,0.1,-0.06104,6e-05,6.8307]
[1777804047119,34.73,78456.02,0.1,-0.06107,6e-05,6.83287]
[1777804052152,34.73,78453.83,0.1,-0.06116,6e-05,6.8398]
[1777804058193,34.73,78454.17,0.1,-0.06114,6e-05,6.83745]
[1777804063910,34.73,78454.3,0.1,-0.06113,6e-05,6.83659]
[1777804064280,34.73,78454.3,0.1,-0.06113,6e-05,6.83659]
[1777804064339,34.73,78454.47,0.1,-0.06111,6e-05,6.83534]
[1777804065065,34.73,78454.47,0.1,-0.06111,6e-05,6.83534]
[1777804065166,34.73,78454.47,0.1,-0.06111,6e-05,6.83525]
[1777804065937,34.73,78454.47,0.1,-0.06111,6e-05,6.83525]
[1777804066249,34.73,78454.47,0.1,-0.06111,6e-05,6.83517]
[1777804066731,34.73,78454.47,0.1,-0.06111,6e-05,6.83517]
[1777804067256,34.73,78454.53,0.1,-0.0611,6e-05,6.83477]
[1777804068832,34.73,78454.53,0.1,-0.0611,6e-05,6.83468]
[1777804069270,34.73,78454.55,0.1,-0.0611,6e-05,6.83449]
[1777804071235,34.73,78454.6,0.1,-0.0611,6e-05,6.83414]
[1777804071284,34.73,78454.62,0.1,-0.0611,6e-05,6.83395]
[1777804071792,34.73,78454.62,0.1,-0.0611,6e-05,6.83395]
[1777804072291,34.73,78454.52,0.1,-0.0611,6e-05,6.83439]
[1777804078333,34.73,78448.71,0.1,-0.06145,6e-05,6.86461]
[1777804082933,34.73,78446.31,0.1,-0.0616,6e-05,6.87697]
[1777804083369,34.73,78445.43,0.1,-0.06165,6e-05,6.88139]
[1777804083682,34.73,78445.43,0.1,-0.06165,6e-05,6.88139]
[1777804084375,34.73,78445.07,0.1,-0.06167,6e-05,6.88318]
[1777804086421,34.73,78445.09,0.1,-0.06166,6e-05,6.88283]
[1777804086476,34.73,78444.9,0.1,-0.06168,6e-05,6.88373]
[1777804095453,34.72,78444.9,0.1,-0.06166,6e-05,6.88272]
[1777804100938,34.72,78442.14,0.1,-0.06183,6e-05,6.89694]
[1777804105946,34.72,78438.12,0.1,-0.06207,6e-05,6.91778]
[1777804106375,34.72,78438.12,0.1,-0.06207,6e-05,6.91778]
[1777804106395,34.72,78435.42,0.1,-0.06224,6e-05,6.93203]
[1777804111574,34.72,78434.66,0.1,-0.06224,6e-05,6.93085]
[1777804116582,34.72,78434.19,0.1,-0.06226,6e-05,6.93247]
[1777804124019,34.72,78434.44,0.1,-0.06224,6e-05,6.9304]
[1777804124120,34.71,78434.44,0.1,-0.06223,6e-05,6.92985]
[1777804130876,34.71,78432.28,0.1,-0.06235,6e-05,6.94008]
[1777804131502,34.71,78432.28,0.1,-0.06235,6e-05,6.94008]
[1777804131704,34.71,78432.28,0.1,-0.06235,6e-05,6.93989]
[1777804133910,34.71,78432.28,0.1,-0.06235,6e-05,6.93989]
[1777804134011,34.71,78430.78,0.1,-0.06244,6e-05,6.94752]
[1777804134797,34.71,78430.78,0.1,-0.06244,6e-05,6.94752]
[1777804134828,34.71,78430.73,0.1,-0.06244,6e-05,6.9476]
[1777804135584,34.71,78430.73,0.1,-0.06244,6e-05,6.9476]
[1777804135685,34.71,78430.73,0.1,-0.06244,6e-05,6.94741]
[1777804136457,34.71,78430.73,0.1,-0.06244,6e-05,6.94741]
[1777804136739,34.71,78430.73,0.1,-0.06243,6e-05,6.94722]
[1777804141774,34.71,78428.71,0.1,-0.06255,6e-05,6.95709]
[1777804146809,34.71,78425.95,0.1,-0.06271,6e-05,6.97096]
[1777804152851,34.7,78424.42,0.1,-0.0628,6e-05,6.97808]
[1777804154082,34.7,78424.42,0.1,-0.0628,6e-05,6.97808]
[1777804154183,34.7,78423.82,0.1,-0.06283,6e-05,6.98112]
[1777804161087,34.7,78423.33,0.1,-0.06285,6e-05,6.98249]
[1777804167956,34.7,78423.41,0.1,-0.06283,6e-05,6.98081]
[1777804173038,34.7,78423.31,0.1,-0.0628,6e-05,6.97658]
[1777804173051,34.7,78423.31,0.1,-0.06279,6e-05,6.97623]
[1777804176179,34.7,78423.31,0.1,-0.06279,6e-05,6.97623]
[1777804176280,34.69,78423.31,0.1,-0.06279,6e-05,6.97571]
[1777804176854,34.69,78423.31,0.1,-0.06279,6e-05,6.97571]
[1777804176955,34.69,78423.31,0.1,-0.06278,6e-05,6.97553]
[1777804178244,34.69,78423.31,0.1,-0.06278,6e-05,6.97553]
[1777804178345,34.69,78423.31,0.1,-0.06278,6e-05,6.97536]
[1777804185408,34.69,78423.28,0.1,-0.06278,6e-05,6.97483]
[1777804191296,34.69,78422.43,0.1,-0.06281,6e-05,6.97791]
[1777804198166,34.69,78422.76,0.1,-0.06278,6e-05,6.97498]
[1777804199730,34.69,78422.69,0.1,-0.06278,6e-05,6.97519]
[1777804200127,34.69,78422.69,0.1,-0.06278,6e-05,6.97519]
[1777804200944,34.69,78422.5,0.1,-0.06279,6e-05,6.97605]
[1777804201366,34.69,78422.61,0.1,-0.06278,6e-05,6.9753]
[1777804207000,34.68,78426.8,0.1,-0.06251,6e-05,6.95205]
[1777804207229,34.68,78427.04,0.1,-0.06249,6e-05,6.95064]
[1777804209195,34.68,78426.82,0.1,-0.0625,6e-05,6.95169]
[1777804209296,34.68,78426.41,0.1,-0.06253,6e-05,6.95376]
[1777804215285,34.68,78426.05,0.1,-0.06254,6e-05,6.95491]
[1777804220320,34.68,78425.55,0.1,-0.06257,6e-05,6.95693]
[1777804222744,34.68,78424.97,0.1,-0.0626,6e-05,6.95976]
[1777804222845,34.68,78425.0,0.1,-0.0626,6e-05,6.95947]
[1777804227849,34.68,78425.0,0.1,-0.06259,6e-05,6.95892]
[1777804233411,34.68,78425.89,0.1,-0.06249,6e-05,6.94912]
[1777804238446,34.67,78427.05,0.1,-0.06241,6e-05,6.94232]
[1777804244610,34.67,78427.73,0.1,-0.06236,6e-05,6.93824]
[1777804250530,34.67,78427.72,0.1,-0.06235,6e-05,6.9374]
[1777804256853,34.67,78427.85,0.1,-0.06234,6e-05,6.93627]
[1777804262772,34.67,78427.54,0.1,-0.06235,6e-05,6.93709]
[1777804262873,34.67,78426.2,0.1,-0.06243,6e-05,6.94415]
[1777804263598,34.67,78426.2,0.1,-0.06243,6e-05,6.94415]
[1777804263699,34.67,78426.2,0.1,-0.06243,6e-05,6.94405]
[1777804266254,34.67,78426.2,0.1,-0.06243,6e-05,6.94394]
[1777804266272,34.67,78425.96,0.1,-0.06244,6e-05,6.94511]
[1777804271865,34.67,78425.74,0.1,-0.06245,6e-05,6.9456]
[1777804278229,34.67,78425.74,0.1,-0.06244,6e-05,6.94503]
[1777804281395,34.66,78425.14,0.1,-0.06248,6e-05,6.94789]
[1777804281496,34.66,78425.69,0.1,-0.06244,6e-05,6.94483]
[1777804287097,34.66,78425.69,0.1,-0.06244,6e-05,6.94439]
[1777804292010,34.66,78437.51,0.1,-0.06166,6e-05,6.87656]
[1777804297957,34.66,78439.63,0.1,-0.06153,6e-05,6.86522]
[1777804303901,34.66,78440.02,0.1,-0.0615,6e-05,6.86312]
[1777804308751,34.66,78442.33,0.1,-0.06136,6e-05,6.85085]
[1777804308939,34.66,78442.42,0.1,-0.06135,6e-05,6.85038]
[1777804314440,34.66,78442.75,0.1,-0.06133,6e-05,6.84864]
[1777804314540,34.66,78444.25,0.1,-0.06124,6e-05,6.84069]
[1777804320019,34.66,78447.2,0.1,-0.06106,6e-05,6.82522]
[1777804325052,34.66,78447.89,0.1,-0.06102,6e-05,6.8218]
[1777804330087,34.66,78448.78,0.1,-0.06097,6e-05,6.81737]
[1777804335123,34.66,78446.81,0.1,-0.06109,6e-05,6.82812]
[1777804342095,34.66,78446.43,0.1,-0.06112,6e-05,6.83021]
[1777804342155,34.66,78446.71,0.1,-0.0611,6e-05,6.82893]
[1777804344033,34.66,78446.71,0.1,-0.0611,6e-05,6.82893]
[1777804344184,34.66,78446.71,0.1,-0.0611,6e-05,6.82902]
[1777804346170,34.66,78448.93,0.1,-0.06097,6e-05,6.8173]
[1777804346271,34.67,78450.51,0.1,-0.06087,6e-05,6.80899]
[1777804347543,34.67,78450.51,0.1,-0.06087,6e-05,6.80899]
[1777804347645,34.67,78450.51,0.1,-0.06087,6e-05,6.80905]
[1777804348237,34.67,78450.51,0.1,-0.06087,6e-05,6.80905]
[1777804348338,34.67,78450.51,0.1,-0.06087,6e-05,6.80911]
[1777804349579,34.67,78450.51,0.1,-0.06087,6e-05,6.80911]
[1777804349650,34.67,78450.8,0.1,-0.06086,6e-05,6.80764]
[1777804355265,34.67,78450.75,0.1,-0.06083,6e-05,6.80406]
[1777804360297,34.67,78451.11,0.1,-0.06081,6e-05,6.80244]
[1777804362423,34.67,78451.17,0.1,-0.06081,6e-05,6.80218]
[1777804362638,34.67,78451.3,0.1,-0.0608,6e-05,6.80155]
[1777804364003,34.67,78451.3,0.1,-0.0608,6e-05,6.80161]
[1777804364622,34.67,78451.3,0.1,-0.0608,6e-05,6.80161]
[1777804373390,34.67,78451.8,0.1,-0.06077,6e-05,6.79939]
[1777804378861,34.67,78452.68,0.1,-0.06072,6e-05,6.79503]
[1777804384474,34.67,78453.51,0.1,-0.06068,6e-05,6.79119]
[1777804390125,34.67,78453.51,0.1,-0.06068,6e-05,6.79119]
[1777804394126,34.67,78454.43,0.1,-0.06063,6e-05,6.78708]
[1777804394536,34.67,78454.62,0.1,-0.06062,6e-05,6.78615]
[1777804396236,34.67,78457.07,0.1,-0.06047,6e-05,6.7733]
[1777804396550,34.67,78456.38,0.1,-0.06051,6e-05,6.77705]
[1777804397582,34.67,78456.38,0.1,-0.06051,6e-05,6.77705]
[1777804397683,34.67,78456.23,0.1,-0.06052,6e-05,6.77793]
[1777804403598,34.67,78455.17,0.1,-0.0606,6e-05,6.78409]
[1777804408634,34.67,78455.07,0.1,-0.06061,6e-05,6.78507]
[1777804414676,34.68,78454.24,0.1,-0.06063,6e-05,6.78576]
[1777804420719,34.68,78453.74,0.1,-0.06067,6e-05,6.78886]
[1777804425753,34.68,78453.2,0.1,-0.0607,6e-05,6.79215]
[1777804433000,34.68,78453.21,0.1,-0.06071,6e-05,6.79256]
[1777804438845,34.68,78452.56,0.1,-0.06075,6e-05,6.79634]
[1777804443880,34.68,78459.75,0.1,-0.06032,6e-05,6.75869]
[1777804449556,34.68,78462.59,0.1,-0.06015,6e-05,6.74424]
[1777804449783,34.68,78462.35,0.1,-0.06016,6e-05,6.74565]
[1777804450297,34.68,78461.66,0.1,-0.06021,6e-05,6.74943]
[1777804457979,34.68,78459.91,0.1,-0.06033,6e-05,6.75979]
[1777804463210,34.69,78459.03,0.1,-0.06039,6e-05,6.76513]
[1777804468032,34.69,78459.03,0.1,-0.0604,6e-05,6.76569]
[1777804468133,34.69,78456.79,0.1,-0.06053,6e-05,6.77764]
[1777804473280,34.69,78455.59,0.1,-0.06058,6e-05,6.78057]
[1777804479126,34.69,78454.74,0.1,-0.06065,6e-05,6.78604]
[1777804489197,34.69,78454.68,0.1,-0.06067,6e-05,6.78809]
[1777804494232,34.7,78452.88,0.1,-0.06079,6e-05,6.79847]
[1777804501281,34.7,78452.96,0.1,-0.0608,6e-05,6.79931]
[1777804507322,34.7,78452.77,0.1,-0.06082,6e-05,6.80141]
[1777804513590,34.7,78450.4,0.1,-0.06098,6e-05,6.81497]
[1777804523660,34.71,78450.13,0.1,-0.06101,6e-05,6.81778]
[1777804529477,34.71,78450.28,0.1,-0.06101,6e-05,6.8177]
[1777804536527,34.71,78450.41,0.1,-0.06098,6e-05,6.81357]
[1777804541572,34.71,78443.48,0.1,-0.06141,6e-05,6.85076]
[1777804547603,34.71,78441.56,0.1,-0.06154,6e-05,6.8612]
[1777804553870,34.71,78441.0,0.1,-0.06157,6e-05,6.86444]
[1777804559689,34.71,78438.85,0.1,-0.06171,6e-05,6.87614]
[1777804565731,34.71,78438.34,0.1,-0.06174,6e-05,6.87915]
[1777804570766,34.71,78435.81,0.1,-0.0619,6e-05,6.89281]
[1777804571546,34.71,78435.81,0.1,-0.0619,6e-05,6.89281]
[1777804571563,34.71,78435.81,0.1,-0.0619,6e-05,6.89281]
[1777804571773,34.71,78435.96,0.1,-0.0619,6e-05,6.89205]
[1777804576808,34.71,78435.71,0.1,-0.06191,6e-05,6.89363]
[1777804581843,34.72,78436.86,0.1,-0.06185,6e-05,6.88785]
[1777804591914,34.72,78436.38,0.1,-0.06185,6e-05,6.88709]
[1777804600976,34.72,78435.19,0.1,-0.06194,6e-05,6.89435]
[1777804605755,34.72,78433.65,0.1,-0.06204,6e-05,6.90287]
[1777804605832,34.72,78432.24,0.1,-0.06213,6e-05,6.9105]
[1777804611046,34.72,78429.7,0.1,-0.06229,6e-05,6.92444]
[1777804616082,34.72,78433.24,0.1,-0.06207,6e-05,6.90568]
[1777804621117,34.72,78435.22,0.1,-0.06195,6e-05,6.89516]
[1777804627244,34.72,78437.43,0.1,-0.06181,6e-05,6.8834]
[1777804633201,34.72,78442.68,0.1,-0.06148,6e-05,6.85545]
[1777804638236,34.72,78443.85,0.1,-0.06141,6e-05,6.8492]
[1777804643272,34.72,78445.81,0.1,-0.06129,6e-05,6.83873]
[1777804648308,34.72,78446.48,0.1,-0.06125,6e-05,6.8351]
[1777804653343,34.72,78448.31,0.1,-0.0611,6e-05,6.82111]
[1777804659385,34.72,78449.34,0.1,-0.06103,6e-05,6.81555]
[1777804664640,34.72,78449.87,0.1,-0.061,6e-05,6.81265]
[1777804671473,34.72,78449.86,0.1,-0.061,6e-05,6.81249]
[1777804676504,34.72,78450.77,0.1,-0.06094,6e-05,6.8075]
[1777804681540,34.72,78449.61,0.1,-0.06101,6e-05,6.81343]
[1777804690604,34.72,78450.66,0.1,-0.06094,6e-05,6.80745]
[1777804699666,34.72,78451.3,0.1,-0.06089,6e-05,6.80366]
[1777804704921,34.72,78452.63,0.1,-0.06081,6e-05,6.79641]
[1777804708862,34.72,78452.66,0.1,-0.06081,6e-05,6.79612]
[1777804708947,34.72,78454.54,0.1,-0.06069,6e-05,6.78615]
[1777804713991,34.72,78449.61,0.1,-0.06096,6e-05,6.80777]
[1777804719808,34.71,78449.82,0.1,-0.06092,6e-05,6.80433]
[1777804724231,34.71,78450.1,0.1,-0.0609,6e-05,6.80275]
[1777804724332,34.71,78450.47,0.1,-0.06088,6e-05,6.80065]
[1777804725640,34.71,78450.47,0.1,-0.06088,6e-05,6.80065]
[1777804725680,34.71,78450.47,0.1,-0.06087,6e-05,6.8006]
[1777804727082,34.71,78450.47,0.1,-0.06087,6e-05,6.8006]
[1777804727126,34.71,78450.47,0.1,-0.06087,6e-05,6.80051]
[1777804732899,34.71,78450.89,0.1,-0.06085,6e-05,6.79807]
[1777804741962,34.71,78451.65,0.1,-0.06079,6e-05,6.79372]
[1777804755050,34.71,78451.26,0.1,-0.06081,6e-05,6.79528]
[1777804760088,34.71,78451.48,0.1,-0.0608,6e-05,6.79393]
[1777804765123,34.71,78451.65,0.1,-0.06078,6e-05,6.7928]
[1777804771165,34.71,78451.18,0.1,-0.06078,6e-05,6.79087]
[1777804778215,34.71,78451.7,0.1,-0.06074,6e-05,6.78792]
[1777804783249,34.71,78451.8,0.1,-0.06074,6e-05,6.78727]
[1777804788284,34.71,78452.08,0.1,-0.06072,6e-05,6.78567]
[1777804791364,34.7,78454.5,0.1,-0.06057,6e-05,6.77285]
[1777804791463,34.7,78455.3,0.1,-0.06052,6e-05,6.76863]
[1777804797346,34.7,78454.96,0.1,-0.06054,6e-05,6.77043]
[1777804802837,34.7,78454.55,0.1,-0.06056,6e-05,6.77259]
[1777804802938,34.7,78454.48,0.1,-0.06057,6e-05,6.77296]
[1777804808424,34.7,78453.63,0.1,-0.06062,6e-05,6.77742]
[1777804809466,34.7,78453.63,0.1,-0.06062,6e-05,6.77742]
[1777804809554,34.7,78453.29,0.1,-0.06064,6e-05,6.7792]
[1777804815695,34.7,78453.07,0.1,-0.06065,6e-05,6.78028]
[1777804821517,34.7,78453.2,0.1,-0.06064,6e-05,6.7795]
[1777804822850,34.7,78453.2,0.1,-0.06064,6e-05,6.7795]
[1777804822951,34.7,78452.82,0.1,-0.06067,6e-05,6.78149]
[1777804829573,34.7,78452.79,0.1,-0.06067,6e-05,6.78152]
[1777804834861,34.7,78452.43,0.1,-0.06066,6e-05,6.77914]
[1777804840650,34.7,78453.91,0.1,-0.06056,6e-05,6.77127]
[1777804845905,34.7,78453.66,0.1,-0.06058,6e-05,6.77253]
[1777804851727,34.7,78453.2,0.1,-0.06061,6e-05,6.77487]
[1777804856764,34.7,78453.38,0.1,-0.06059,6e-05,6.77384]
[1777804862809,34.7,78453.9,0.1,-0.06056,6e-05,6.77101]
[1777804867841,34.7,78453.84,0.1,-0.06056,6e-05,6.77127]
[1777804874890,34.7,78453.27,0.1,-0.0606,6e-05,6.77417]
[1777804879926,34.7,78453.24,0.1,-0.0606,6e-05,6.77423]
[1777804886185,34.7,78453.35,0.1,-0.06059,6e-05,6.77355]
[1777804891031,34.7,78453.35,0.1,-0.06059,6e-05,6.77349]
[1777804891121,34.7,78452.98,0.1,-0.06058,6e-05,6.77123]
[1777804892382,34.7,78452.98,0.1,-0.06058,6e-05,6.77123]
[1777804892414,34.7,78452.98,0.1,-0.06058,6e-05,6.77119]
[1777804899059,34.7,78452.98,0.1,-0.06058,6e-05,6.77111]
[1777804904094,34.7,78453.07,0.1,-0.06057,6e-05,6.77056]
[1777804904711,34.7,78453.07,0.1,-0.06057,6e-05,6.77056]
[1777804904811,34.7,78453.55,0.1,-0.06054,6e-05,6.76802]
[1777804916121,34.7,78453.55,0.1,-0.06054,6e-05,6.76797]
[1777804916220,34.7,78453.52,0.1,-0.06054,6e-05,6.76804]
[1777804922222,34.7,78452.85,0.1,-0.06058,6e-05,6.77149]
[1777804931283,34.7,78452.72,0.1,-0.06059,6e-05,6.772]
[1777804932426,34.7,78452.72,0.1,-0.06059,6e-05,6.772]
[1777804932519,34.7,78452.54,0.1,-0.0606,6e-05,6.77293]
[1777804933300,34.7,78452.54,0.1,-0.0606,6e-05,6.77293]
[1777804933933,34.7,78452.54,0.1,-0.0606,6e-05,6.77293]
[1777804941353,34.7,78452.3,0.1,-0.06061,6e-05,6.77402]
[1777804946606,34.7,78452.26,0.1,-0.06061,6e-05,6.77413]
[1777804955451,34.7,78452.11,0.1,-0.06059,6e-05,6.77055]
[1777804957102,34.7,78452.11,0.1,-0.06059,6e-05,6.77055]
[1777804957202,34.7,78452.16,0.1,-0.06058,6e-05,6.77026]
[1777804963507,34.7,78452.31,0.1,-0.06057,6e-05,6.76937]
[1777804966746,34.7,78464.3,0.1,-0.05984,6e-05,6.70629]
[1777804972571,34.7,78463.12,0.1,-0.05992,6e-05,6.71308]
[1777804978998,34.7,78462.41,0.1,-0.05997,6e-05,6.71726]
[1777804984656,34.7,78450.18,0.1,-0.06072,6e-05,6.78235]
[1777804989691,34.7,78451.59,0.1,-0.06064,6e-05,6.77505]
[1777804990462,34.7,78451.59,0.1,-0.06064,6e-05,6.77505]
[1777804990699,34.7,78451.69,0.1,-0.06063,6e-05,6.77456]
[1777804992771,34.7,78451.69,0.1,-0.06063,6e-05,6.77456]
[1777804992872,34.7,78451.4,0.1,-0.06065,6e-05,6.77615]
[1777804997961,34.7,78449.98,0.1,-0.06074,6e-05,6.7838]
[1777805003998,34.7,78451.12,0.1,-0.06067,6e-05,6.77785]
[1777805004099,34.7,78450.89,0.1,-0.06069,6e-05,6.77913]
[1777805009448,34.7,78450.89,0.1,-0.06069,6e-05,6.7792]
[1777805015874,34.7,78446.69,0.1,-0.06091,6e-05,6.79726]
[1777805020909,34.7,78446.99,0.1,-0.06089,6e-05,6.79562]
[1777805024082,34.7,78446.99,0.1,-0.06089,6e-05,6.79562]
[1777805024180,34.7,78447.51,0.1,-0.06086,6e-05,6.79284]
[1777805026305,34.7,78447.51,0.1,-0.06086,6e-05,6.79284]
[1777805026404,34.7,78447.51,0.1,-0.06086,6e-05,6.79281]
[1777805031756,34.7,78448.54,0.1,-0.0608,6e-05,6.78734]
[1777805031986,34.7,78448.54,0.1,-0.0608,6e-05,6.78733]
[1777805032522,34.7,78448.54,0.1,-0.0608,6e-05,6.78733]
[1777805033043,34.7,78448.95,0.1,-0.06077,6e-05,6.78516]
[1777805039104,34.7,78450.09,0.1,-0.0607,6e-05,6.77911]
[1777805040449,34.7,78450.19,0.1,-0.06069,6e-05,6.77859]
[1777805041049,34.7,78450.19,0.1,-0.06069,6e-05,6.77859]
[1777805046200,34.7,78449.07,0.1,-0.06076,6e-05,6.78451]
[1777805046305,34.7,78447.98,0.1,-0.06083,6e-05,6.79028]
[1777805055903,34.7,78447.98,0.1,-0.06083,6e-05,6.79028]
[1777805055987,34.7,78448.57,0.1,-0.06079,6e-05,6.78715]
[1777805056541,34.7,78448.57,0.1,-0.06079,6e-05,6.78715]
[1777805057401,34.7,78448.06,0.1,-0.06083,6e-05,6.78985]
[1777805059203,34.7,78448.06,0.1,-0.06083,6e-05,6.78985]
[1777805059278,34.7,78447.88,0.1,-0.06084,6e-05,6.79079]
[1777805068238,34.7,78447.88,0.1,-0.06084,6e-05,6.79075]
[1777805072596,34.7,78447.21,0.1,-0.06088,6e-05,6.79427]
[1777805073337,34.7,78447.21,0.1,-0.06088,6e-05,6.79427]
[1777805072616,34.7,78447.21,0.1,-0.06084,6e-05,6.79006]
[1777805073438,34.7,78447.21,0.1,-0.06084,6e-05,6.79005]
[1777805079312,34.7,78447.21,0.1,-0.06084,6e-05,6.79001]
[1777805085357,34.7,78446.64,0.1,-0.06088,6e-05,6.79301]
[1777805094420,34.7,78446.37,0.1,-0.06089,6e-05,6.7944]
[1777805105494,34.7,78446.13,0.1,-0.06091,6e-05,6.79561]
[1777805113553,34.7,78445.71,0.1,-0.06093,6e-05,6.79779]
[1777805127892,34.7,78445.47,0.1,-0.06095,6e-05,6.79897]
[1777805137961,34.7,78445.39,0.1,-0.06092,6e-05,6.79513]
[1777805143051,34.7,78445.27,0.1,-0.06092,6e-05,6.79575]
[1777805151821,34.7,78445.29,0.1,-0.06092,6e-05,6.79563]
[1777805156857,34.7,78445.12,0.1,-0.06093,6e-05,6.79653]
[1777805161475,34.7,78444.2,0.1,-0.06099,6e-05,6.80137]
[1777805161891,34.7,78439.41,0.1,-0.06129,6e-05,6.82672]
[1777805164139,34.7,78428.0,0.1,-0.06199,6e-05,6.88723]
[1777805170954,34.7,78425.96,0.1,-0.06211,6e-05,6.89722]
[1777805175444,34.7,78414.23,0.1,-0.06284,6e-05,6.95937]
[1777805180661,34.7,78410.31,0.1,-0.06308,6e-05,6.97937]
[1777805185707,34.7,78403.22,0.1,-0.06352,6e-05,7.01638]
[1777805194115,34.69,78401.55,0.1,-0.06357,6e-05,7.01958]
[1777805199726,34.69,78401.55,0.1,-0.06357,6e-05,7.01967]
[1777805207206,34.69,78398.71,0.1,-0.06375,6e-05,7.03517]
[1777805215262,34.69,78398.44,0.1,-0.06377,6e-05,7.03673]
[1777805221305,34.69,78394.03,0.1,-0.06405,6e-05,7.06054]
[1777805226339,34.69,78398.51,0.1,-0.06377,6e-05,7.03626]
[1777805231375,34.69,78399.83,0.1,-0.06368,6e-05,7.02869]
[1777805237417,34.69,78401.38,0.1,-0.06356,6e-05,7.01883]
[1777805244466,34.68,78402.81,0.1,-0.06345,6e-05,7.00943]
[1777805249501,34.68,78407.37,0.1,-0.06315,6e-05,6.98375]
[1777805254536,34.68,78407.66,0.1,-0.0631,6e-05,6.97824]
[1777805259570,34.68,78407.88,0.1,-0.06309,6e-05,6.97734]
[1777805264607,34.68,78407.47,0.1,-0.06312,6e-05,6.97987]
[1777805269642,34.68,78408.37,0.1,-0.06306,6e-05,6.97524]
[1777805275684,34.69,78408.33,0.1,-0.06307,6e-05,6.97568]
[1777805280719,34.69,78408.73,0.1,-0.06304,6e-05,6.97371]
[1777805289015,34.69,78409.49,0.1,-0.063,6e-05,6.96989]
[1777805294814,34.69,78409.49,0.1,-0.063,6e-05,6.97009]
[1777805299853,34.69,78408.98,0.1,-0.06304,6e-05,6.97301]
[1777805302565,34.69,78408.55,0.1,-0.06306,6e-05,6.97536]
[1777805302667,34.69,78408.55,0.1,-0.06306,6e-05,6.97544]
[1777805303418,34.69,78408.55,0.1,-0.06306,6e-05,6.97544]
[1777805304597,34.69,78408.47,0.1,-0.06307,6e-05,6.97587]
[1777805304699,34.69,78408.47,0.1,-0.06307,6e-05,6.97596]
[1777805309921,34.69,78408.25,0.1,-0.06309,6e-05,6.97738]
[1777805316739,34.69,78408.56,0.1,-0.06303,6e-05,6.97157]
[1777805316971,34.69,78408.85,0.1,-0.06302,6e-05,6.97029]
[1777805324022,34.69,78409.61,0.1,-0.06298,6e-05,6.96662]
[1777805329295,34.69,78409.54,0.1,-0.06298,6e-05,6.96672]
[1777805339367,34.68,78409.14,0.1,-0.06298,6e-05,6.96669]
[1777805345169,34.68,78409.91,0.1,-0.06291,6e-05,6.96125]
[1777805350203,34.68,78405.08,0.1,-0.06321,6e-05,6.98607]
[1777805355239,34.68,78405.01,0.1,-0.0632,6e-05,6.98516]
[1777805360275,34.67,78404.68,0.1,-0.0632,6e-05,6.9857]
[1777805365310,34.67,78403.79,0.1,-0.06325,6e-05,6.9893]
[1777805372359,34.67,78403.67,0.1,-0.0632,6e-05,6.98409]
[1777805373397,34.67,78403.67,0.1,-0.0632,6e-05,6.98409]
[1777805373470,34.67,78408.69,0.1,-0.06288,6e-05,6.95688]
[1777805379647,34.66,78409.55,0.1,-0.06281,6e-05,6.95125]
[1777805385450,34.66,78402.2,0.1,-0.06328,6e-05,6.99058]
[1777805390485,34.66,78403.36,0.1,-0.06321,6e-05,6.98454]
[1777805399786,34.66,78403.53,0.1,-0.06317,6e-05,6.98187]
[1777805405612,34.66,78403.89,0.1,-0.06314,6e-05,6.97914]
[1777805411633,34.66,78403.36,0.1,-0.06316,6e-05,6.9806]
[1777805416666,34.65,78403.8,0.1,-0.06312,6e-05,6.97723]
[1777805426739,34.65,78404.05,0.1,-0.06308,6e-05,6.97391]
[1777805431520,34.65,78404.27,0.1,-0.06306,6e-05,6.97195]
[1777805431773,34.65,78404.37,0.1,-0.06302,6e-05,6.96698]
[1777805436808,34.65,78401.86,0.1,-0.06316,6e-05,6.97933]
[1777805436974,34.65,78401.86,0.1,-0.06316,6e-05,6.97933]
[1777805437815,34.64,78401.74,0.1,-0.06317,6e-05,6.97977]
[1777805443099,34.64,78404.12,0.1,-0.06301,6e-05,6.96619]
[1777805450184,34.64,78404.54,0.1,-0.06296,6e-05,6.96247]
[1777805455944,34.64,78404.34,0.1,-0.06296,6e-05,6.96246]
[1777805464788,34.64,78404.57,0.1,-0.06294,6e-05,6.96051]
[1777805470324,34.63,78406.26,0.1,-0.06281,6e-05,6.94967]
[1777805476084,34.63,78406.45,0.1,-0.06279,6e-05,6.94762]
[1777805481119,34.63,78408.32,0.1,-0.06266,6e-05,6.93678]
[1777805487161,34.63,78408.2,0.1,-0.06266,6e-05,6.93673]
[1777805488786,34.63,78408.2,0.1,-0.06266,6e-05,6.93673]
[1777805488791,34.63,78408.89,0.1,-0.06262,6e-05,6.93312]
[1777805489555,34.63,78408.89,0.1,-0.06262,6e-05,6.93312]
[1777805489592,34.63,78408.89,0.1,-0.06262,6e-05,6.93321]
[1777805495217,34.63,78412.98,0.1,-0.06232,6e-05,6.90634]
[1777805500534,34.62,78415.22,0.1,-0.06217,6e-05,6.89368]
[1777805506294,34.62,78415.72,0.1,-0.06213,6e-05,6.89038]
[1777805511330,34.62,78415.28,0.1,-0.06215,6e-05,6.89225]
[1777805516366,34.62,78414.72,0.1,-0.06218,6e-05,6.89477]
[1777805521400,34.62,78413.57,0.1,-0.06225,6e-05,6.90045]
[1777805526435,34.62,78413.72,0.1,-0.06223,6e-05,6.89917]
[1777805531472,34.62,78413.42,0.1,-0.06225,6e-05,6.90032]
[1777805539528,34.62,78413.23,0.1,-0.06225,6e-05,6.90061]
[1777805550884,34.61,78412.82,0.1,-0.06227,6e-05,6.90177]
[1777805556836,34.61,78412.82,0.1,-0.06223,6e-05,6.89745]
[1777805562690,34.61,78408.47,0.1,-0.0625,6e-05,6.91993]
[1777805567728,34.61,78403.39,0.1,-0.06281,6e-05,6.94678]
[1777805573288,34.61,78402.71,0.1,-0.06285,6e-05,6.95009]
[1777805580818,34.61,78402.71,0.1,-0.06284,6e-05,6.94932]
[1777805585858,34.61,78402.08,0.1,-0.06288,6e-05,6.95229]
[1777805590892,34.61,78405.15,0.1,-0.06268,6e-05,6.93537]
[1777805596445,34.61,78406.05,0.1,-0.06262,6e-05,6.93032]
[1777805602978,34.6,78406.27,0.1,-0.0626,6e-05,6.92843]
[1777805611370,34.6,78407.91,0.1,-0.06245,6e-05,6.91484]
[1777805617080,34.6,78411.44,0.1,-0.06222,6e-05,6.89552]
[1777805622113,34.6,78412.01,0.1,-0.06218,6e-05,6.89214]
[1777805627147,34.6,78411.78,0.1,-0.0622,6e-05,6.89306]
[1777805636210,34.6,78411.98,0.1,-0.06218,6e-05,6.89144]
[1777805641581,34.6,78411.54,0.1,-0.0622,6e-05,6.89348]
[1777805648297,34.6,78411.56,0.1,-0.06219,6e-05,6.89295]
[1777805653332,34.6,78411.55,0.1,-0.06219,6e-05,6.89271]
[1777805658366,34.6,78411.78,0.1,-0.06217,6e-05,6.89115]
[1777805663402,34.6,78413.08,0.1,-0.06209,6e-05,6.88385]
[1777805670451,34.6,78408.26,0.1,-0.06238,6e-05,6.90896]
[1777805675486,34.59,78413.33,0.1,-0.06202,6e-05,6.87707]
[1777805681861,34.59,78413.95,0.1,-0.06198,6e-05,6.87334]
[1777805687570,34.59,78413.51,0.1,-0.062,6e-05,6.87533]
[1777805694619,34.59,78413.33,0.1,-0.06201,6e-05,6.87591]
[1777805699654,34.59,78412.93,0.1,-0.06203,6e-05,6.8778]
[1777805706703,34.59,78413.1,0.1,-0.06202,6e-05,6.87654]
[1777805712072,34.59,78412.47,0.1,-0.06205,6e-05,6.87964]
[1777805717780,34.59,78412.12,0.1,-0.06207,6e-05,6.88118]
[1777805722814,34.59,78412.35,0.1,-0.06205,6e-05,6.87966]
[1777805727850,34.59,78408.09,0.1,-0.06232,6e-05,6.90213]
[1777805733892,34.59,78408.65,0.1,-0.06224,6e-05,6.89428]
[1777805738925,34.59,78409.31,0.1,-0.0622,6e-05,6.89035]
[1777805745978,34.58,78409.89,0.1,-0.06215,6e-05,6.8865]
[1777805751013,34.58,78410.15,0.1,-0.06213,6e-05,6.88465]
[1777805756048,34.58,78410.5,0.1,-0.0621,6e-05,6.88234]
[1777805763097,34.58,78410.56,0.1,-0.06209,6e-05,6.88131]
[1777805770147,34.58,78410.31,0.1,-0.0621,6e-05,6.882]
[1777805776189,34.58,78408.05,0.1,-0.06223,6e-05,6.89353]
[1777805783072,34.58,78407.48,0.1,-0.06227,6e-05,6.89629]
[1777805788272,34.57,78406.63,0.1,-0.06231,6e-05,6.89992]
[1777805798901,34.57,78404.26,0.1,-0.06242,6e-05,6.90799]
[1777805804385,34.57,78400.22,0.1,-0.06266,6e-05,6.92858]
[1777805809426,34.57,78399.64,0.1,-0.0627,6e-05,6.93134]
[1777805816471,34.57,78399.47,0.1,-0.0627,6e-05,6.93155]
[1777805822506,34.57,78398.72,0.1,-0.06274,6e-05,6.93532]
[1777805827547,34.57,78399.78,0.1,-0.06267,6e-05,6.92893]
[1777805832925,34.57,78401.12,0.1,-0.06258,6e-05,6.92135]
[1777805837942,34.57,78401.95,0.1,-0.06252,6e-05,6.91653]
[1777805842995,34.57,78400.88,0.1,-0.06259,6e-05,6.92194]
[1777805848695,34.56,78402.43,0.1,-0.06248,6e-05,6.91302]
[1777805853729,34.56,78404.51,0.1,-0.06231,6e-05,6.8971]
[1777805858765,34.56,78404.17,0.1,-0.06232,6e-05,6.89841]
[1777805866820,34.56,78405.82,0.1,-0.06221,6e-05,6.88876]
[1777805872115,34.56,78407.26,0.1,-0.06212,6e-05,6.88095]
[1777805877899,34.56,78410.27,0.1,-0.06192,6e-05,6.86383]
[1777805883276,34.56,78413.63,0.1,-0.0617,6e-05,6.84535]
[1777805889012,34.56,78413.8,0.1,-0.06169,6e-05,6.84411]
[1777805896025,34.55,78414.4,0.1,-0.06164,6e-05,6.84024]
[1777805904081,34.55,78414.89,0.1,-0.0616,6e-05,6.83692]
[1777805908329,34.55,78415.18,0.1,-0.06158,6e-05,6.83509]
[1777805908990,34.55,78415.44,0.1,-0.06156,6e-05,6.83361]
[1777805916165,34.55,78415.9,0.1,-0.06149,6e-05,6.8262]
[1777805923214,34.55,78416.19,0.1,-0.06147,6e-05,6.82404]
[1777805928249,34.55,78416.41,0.1,-0.06145,6e-05,6.82243]
[1777805933626,34.55,78416.12,0.1,-0.06146,6e-05,6.82344]
[1777805942347,34.55,78417.13,0.1,-0.06139,6e-05,6.81727]
[1777805949397,34.54,78417.04,0.1,-0.06139,6e-05,6.81716]
[1777805956445,34.54,78417.21,0.1,-0.06137,6e-05,6.81567]
[1777805963835,34.54,78417.72,0.1,-0.06133,6e-05,6.8124]
[1777805973905,34.54,78417.14,0.1,-0.06132,6e-05,6.81044]
[1777805983975,34.54,78417.35,0.1,-0.0613,6e-05,6.80851]
[1777805988976,34.54,78417.27,0.1,-0.0613,6e-05,6.80856]
[1777805994046,34.54,78417.25,0.1,-0.0613,6e-05,6.80828]
[1777806000820,34.53,78413.39,0.1,-0.06153,6e-05,6.82833]
[1777806005853,34.53,78404.75,0.1,-0.06207,6e-05,6.87402]
[1777806010887,34.53,78401.09,0.1,-0.06229,6e-05,6.89294]
[1777806015923,34.53,78400.09,0.1,-0.06235,6e-05,6.89764]
[1777806021965,34.53,78399.65,0.1,-0.06237,6e-05,6.89919]
[1777806026999,34.53,78397.27,0.1,-0.06251,6e-05,6.91128]
[1777806031076,34.53,78396.35,0.1,-0.06256,6e-05,6.91592]
[1777806031134,34.53,78392.27,0.1,-0.06279,6e-05,6.93333]
[1777806036158,34.53,78386.99,0.1,-0.06312,6e-05,6.9619]
[1777806036166,34.53,78387.02,0.1,-0.06312,6e-05,6.9618]
[1777806042106,34.53,78384.01,0.1,-0.06332,6e-05,6.97843]
[1777806047141,34.53,78374.84,0.1,-0.06391,6e-05,7.02814]
[1777806052176,34.53,78371.41,0.1,-0.06413,6e-05,7.04687]
[1777806057210,34.53,78373.91,0.1,-0.06396,6e-05,7.03231]
[1777806064539,34.52,78374.03,0.1,-0.06394,6e-05,7.03032]
[1777806070302,34.52,78377.03,0.1,-0.06373,6e-05,7.01337]
[1777806075337,34.52,78376.28,0.1,-0.06378,6e-05,7.01685]
[1777806080372,34.52,78374.55,0.1,-0.06389,6e-05,7.02659]
[1777806086414,34.52,78374.67,0.1,-0.06389,6e-05,7.02666]
[1777806091449,34.52,78387.34,0.1,-0.06305,6e-05,6.95452]
[1777806092746,34.52,78386.4,0.1,-0.06312,6e-05,6.9598]
[1777806093463,34.52,78385.62,0.1,-0.06317,6e-05,6.96423]
[1777806098497,34.53,78384.78,0.1,-0.06324,6e-05,6.96998]
[1777806103534,34.53,78385.03,0.1,-0.06323,6e-05,6.96956]
[1777806108568,34.53,78385.1,0.1,-0.06324,6e-05,6.97006]
[1777806109324,34.53,78385.1,0.1,-0.06324,6e-05,6.97006]
[1777806109575,34.53,78385.12,0.1,-0.06324,6e-05,6.97012]
[1777806112235,34.53,78385.11,0.1,-0.06324,6e-05,6.97051]
[1777806112597,34.53,78387.16,0.1,-0.06311,6e-05,6.9596]
[1777806113083,34.53,78387.16,0.1,-0.06311,6e-05,6.9596]
[1777806113151,34.53,78389.79,0.1,-0.06294,6e-05,6.94541]
[1777806119644,34.54,78390.55,0.1,-0.06291,6e-05,6.94277]
[1777806124960,34.54,78389.86,0.1,-0.06297,6e-05,6.94752]
[1777806130440,34.54,78389.86,0.1,-0.06297,6e-05,6.94752]
[1777806135757,34.55,78390.28,0.1,-0.06299,6e-05,6.94911]
[1777806140792,34.56,78391.22,0.1,-0.06301,6e-05,6.95126]
[1777806145827,34.57,78393.01,0.1,-0.06294,6e-05,6.94538]
[1777806155170,34.57,78394.45,0.1,-0.06283,6e-05,6.93474]
[1777806160932,34.57,78394.86,0.1,-0.06281,6e-05,6.93342]
[1777806166975,34.58,78394.76,0.1,-0.06283,6e-05,6.93482]
[1777806172009,34.58,78395.19,0.1,-0.06281,6e-05,6.93319]
[1777806178051,34.58,78395.9,0.1,-0.06278,6e-05,6.93017]
[1777806184094,34.58,78396.21,0.1,-0.06277,6e-05,6.9293]
[1777806195451,34.58,78397.27,0.1,-0.06271,6e-05,6.92504]
[1777806198574,34.59,78397.25,0.1,-0.06272,6e-05,6.9254]
[1777806198674,34.59,78397.44,0.1,-0.06271,6e-05,6.92463]
[1777806199347,34.59,78397.44,0.1,-0.06271,6e-05,6.92463]
[1777806199384,34.59,78398.49,0.1,-0.06264,6e-05,6.91899]
[1777806200119,34.59,78398.49,0.1,-0.06264,6e-05,6.91899]
[1777806200218,34.59,78398.49,0.1,-0.06264,6e-05,6.91912]
[1777806200811,34.59,78398.49,0.1,-0.06264,6e-05,6.91912]
[1777806200813,34.59,78398.49,0.1,-0.06265,6e-05,6.91925]
[1777806206249,34.59,78401.38,0.1,-0.06247,6e-05,6.90446]
[1777806206929,34.59,78401.38,0.1,-0.06247,6e-05,6.90446]
[1777806207496,34.59,78401.38,0.1,-0.06247,6e-05,6.90446]
[1777806207505,34.59,78401.38,0.1,-0.06247,6e-05,6.90446]
[1777806207509,34.59,78405.88,0.1,-0.06219,6e-05,6.88049]
[1777806213300,34.59,78403.74,0.1,-0.0623,6e-05,6.88887]
[1777806218333,34.59,78405.86,0.1,-0.06218,6e-05,6.87856]
[1777806221117,34.59,78406.69,0.1,-0.06213,6e-05,6.87454]
[1777806221353,34.59,78406.34,0.1,-0.06216,6e-05,6.87663]
[1777806226389,34.6,78406.88,0.1,-0.06214,6e-05,6.87479]
[1777806231423,34.6,78405.44,0.1,-0.06224,6e-05,6.88357]
[1777806237466,34.6,78404.22,0.1,-0.06233,6e-05,6.89142]
[1777806242501,34.6,78402.36,0.1,-0.06246,6e-05,6.90252]
[1777806244206,34.6,78402.36,0.1,-0.06246,6e-05,6.90252]
[1777806245488,34.61,78402.22,0.1,-0.06248,6e-05,6.90372]
[1777806245589,34.61,78401.7,0.1,-0.06251,6e-05,6.90673]
[1777806249551,34.61,78402.11,0.1,-0.06249,6e-05,6.90522]
[1777806249653,34.61,78402.55,0.1,-0.06247,6e-05,6.90332]
[1777806255592,34.61,78403.87,0.1,-0.0624,6e-05,6.8974]
[1777806259407,34.61,78404.43,0.1,-0.06238,6e-05,6.89532]
[1777806259620,34.61,78404.85,0.1,-0.06235,6e-05,6.89307]
[1777806262243,34.61,78405.15,0.1,-0.06234,6e-05,6.89192]
[1777806262345,34.61,78405.56,0.1,-0.06231,6e-05,6.88995]
[1777806268212,34.62,78405.56,0.1,-0.06233,6e-05,6.8911]
[1777806268313,34.62,78406.48,0.1,-0.06227,6e-05,6.8864]
[1777806274725,34.62,78406.48,0.1,-0.06226,6e-05,6.88375]
[1777806275896,34.62,78407.8,0.1,-0.06217,6e-05,6.87691]
[1777806276739,34.62,78408.14,0.1,-0.06216,6e-05,6.87532]
[1777806281773,34.62,78408.48,0.1,-0.06215,6e-05,6.87468]
[1777806286819,34.63,78409.1,0.1,-0.06212,6e-05,6.87251]
[1777806291847,34.63,78400.69,0.1,-0.06267,6e-05,6.91853]
[1777806300911,34.63,78401.05,0.1,-0.06266,6e-05,6.91778]
[1777806306221,34.63,78401.11,0.1,-0.06266,6e-05,6.91807]
[1777806311986,34.63,78399.68,0.1,-0.06276,6e-05,6.9264]
[1777806317025,34.64,78398.81,0.1,-0.06282,6e-05,6.93158]
[1777806324072,34.64,78400.39,0.1,-0.06273,6e-05,6.92387]
[1777806335145,34.64,78399.71,0.1,-0.06275,6e-05,6.92458]
[1777806344610,34.64,78398.65,0.1,-0.06282,6e-05,6.93039]
[1777806344691,34.64,78398.65,0.1,-0.06283,6e-05,6.93135]
[1777806349038,34.64,78397.83,0.1,-0.06289,6e-05,6.93599]
[1777806349175,34.64,78397.83,0.1,-0.06289,6e-05,6.93599]
[1777806349776,34.64,78397.83,0.1,-0.06289,6e-05,6.93599]
[1777806349778,34.64,78397.55,0.1,-0.06291,6e-05,6.93795]
[1777806355289,34.64,78399.43,0.1,-0.0628,6e-05,6.92849]
[1777806357213,34.65,78402.9,0.1,-0.06258,6e-05,6.91001]
[1777806357238,34.65,78402.9,0.1,-0.06258,6e-05,6.91001]
[1777806357304,34.65,78402.9,0.1,-0.06258,6e-05,6.91016]
[1777806362608,34.65,78404.58,0.1,-0.06248,6e-05,6.90173]
[1777806367828,34.65,78404.43,0.1,-0.0625,6e-05,6.90319]
[1777806367836,34.65,78404.43,0.1,-0.0625,6e-05,6.90319]
[1777806368676,34.65,78404.43,0.1,-0.0625,6e-05,6.90345]
[1777806376712,34.65,78406.36,0.1,-0.06239,6e-05,6.89437]
[1777806379659,34.65,78406.36,0.1,-0.0624,6e-05,6.89469]
[1777806379753,34.65,78407.55,0.1,-0.06232,6e-05,6.88847]
[1777806386785,34.66,78409.11,0.1,-0.06224,6e-05,6.88127]
[1777806394175,34.66,78409.11,0.1,-0.06224,6e-05,6.88127]
[1777806399598,34.66,78409.67,0.1,-0.06219,6e-05,6.87618]
[1777806404634,34.66,78410.29,0.1,-0.06216,6e-05,6.8737]
[1777806410677,34.66,78408.32,0.1,-0.0623,6e-05,6.88521]
[1777806415712,34.67,78405.86,0.1,-0.06246,6e-05,6.89918]
[1777806420747,34.67,78403.17,0.1,-0.06264,6e-05,6.91438]
[1777806427067,34.67,78400.76,0.1,-0.06281,6e-05,6.92839]
[1777806432831,34.67,78400.76,0.1,-0.06282,6e-05,6.9293]
[1777806442897,34.67,78397.9,0.1,-0.06302,6e-05,6.94615]
[1777806447938,34.68,78394.1,0.1,-0.06327,6e-05,6.9673]
[1777806452973,34.68,78393.89,0.1,-0.06326,6e-05,6.96489]
[1777806460023,34.68,78393.57,0.1,-0.06329,6e-05,6.96763]
[1777806465059,34.68,78397.78,0.1,-0.06303,6e-05,6.94572]
[1777806466978,34.68,78397.87,0.1,-0.06303,6e-05,6.94538]
[1777806467055,34.68,78397.87,0.1,-0.06303,6e-05,6.94552]
[1777806472107,34.68,78399.43,0.1,-0.06294,6e-05,6.93785]
[1777806477417,34.69,78401.42,0.1,-0.06282,6e-05,6.92793]
[1777806487487,34.69,78402.86,0.1,-0.06275,6e-05,6.9218]
[1777806495268,34.69,78405.11,0.1,-0.06262,6e-05,6.91097]
[1777806500303,34.69,78402.44,0.1,-0.0628,6e-05,6.92607]
[1777806505320,34.69,78402.44,0.1,-0.0628,6e-05,6.92607]
[1777806505542,34.69,78402.44,0.1,-0.0628,6e-05,6.92607]
[1777806505643,34.7,78404.09,0.1,-0.0627,6e-05,6.91805]
[1777806511380,34.7,78405.14,0.1,-0.06261,6e-05,6.90919]
[1777806515704,34.7,78406.13,0.1,-0.06256,6e-05,6.9044]
[1777806515805,34.7,78406.75,0.1,-0.06252,6e-05,6.90125]
[1777806521449,34.7,78407.41,0.1,-0.06249,6e-05,6.89871]
[1777806526485,34.7,78408.11,0.1,-0.06245,6e-05,6.89576]
[1777806531520,34.7,78408.68,0.1,-0.06243,6e-05,6.89347]
[1777806532200,34.7,78408.68,0.1,-0.06243,6e-05,6.89347]
[1777806532227,34.7,78408.68,0.1,-0.06243,6e-05,6.89347]
[1777806532923,34.7,78408.68,0.1,-0.06243,6e-05,6.89347]
[1777806534034,34.7,78416.75,0.1,-0.06192,6e-05,6.85075]
[1777806534541,34.71,78417.6,0.1,-0.06187,6e-05,6.84644]
[1777806540531,34.71,78419.16,0.1,-0.06178,6e-05,6.8391]
[1777806545618,34.71,78418.45,0.1,-0.06185,6e-05,6.84448]
[1777806549045,34.71,78418.04,0.1,-0.06188,6e-05,6.8471]
[1777806550237,34.71,78418.04,0.1,-0.06188,6e-05,6.84753]
[1777806550338,34.71,78418.04,0.1,-0.06189,6e-05,6.84774]
[1777806555305,34.71,78418.04,0.1,-0.06189,6e-05,6.84774]
[1777806555407,34.72,78418.04,0.1,-0.0619,6e-05,6.8488]
[1777806560396,34.72,78416.33,0.1,-0.06201,6e-05,6.85853]
[1777806565758,34.72,78416.98,0.1,-0.06199,6e-05,6.8565]
[1777806570793,34.72,78416.14,0.1,-0.06205,6e-05,6.86205]
[1777806577864,34.72,78415.9,0.1,-0.06204,6e-05,6.85931]
[1777806578657,34.73,78415.15,0.1,-0.0621,6e-05,6.86463]
[1777806578852,34.73,78415.15,0.1,-0.0621,6e-05,6.86485]
[1777806583887,34.73,78415.25,0.1,-0.06211,6e-05,6.86544]
[1777806585624,34.73,78415.25,0.1,-0.06211,6e-05,6.86544]
[1777806586772,34.73,78414.92,0.1,-0.06213,6e-05,6.86765]
[1777806586907,34.73,78414.92,0.1,-0.06214,6e-05,6.86788]
[1777806588814,34.73,78414.72,0.1,-0.06215,6e-05,6.86917]
[1777806589028,34.73,78415.12,0.1,-0.06213,6e-05,6.86749]
[1777806592910,34.73,78421.54,0.1,-0.06174,6e-05,6.83377]
[1777806592984,34.73,78422.67,0.1,-0.06167,6e-05,6.82804]
[1777806597987,34.74,78424.77,0.1,-0.06155,6e-05,6.81836]
[1777806607002,34.74,78423.87,0.1,-0.06162,6e-05,6.8244]
[1777806607103,34.74,78423.99,0.1,-0.06164,6e-05,6.82563]
[1777806612721,34.75,78423.99,0.1,-0.06166,6e-05,6.82717]
[1777806613384,34.75,78423.27,0.1,-0.0617,6e-05,6.83099]
[1777806613529,34.75,78423.27,0.1,-0.0617,6e-05,6.83099]
[1777806614101,34.75,78459.65,0.1,-0.05947,6e-05,6.63997]
[1777806615106,34.75,78473.47,0.1,-0.05864,6e-05,6.56863]
[1777806620145,34.76,78472.48,0.1,-0.05874,6e-05,6.57737]
[1777806622586,34.76,78472.22,0.1,-0.05877,6e-05,6.57943]
[1777806623218,34.76,78501.24,0.1,-0.05705,6e-05,6.43043]
[1777806625599,34.76,78501.2,0.1,-0.05707,6e-05,6.43203]
[1777806626124,34.77,78512.08,0.1,-0.05645,6e-05,6.37812]
[1777806629414,34.77,78510.94,0.1,-0.05655,6e-05,6.38674]
[1777806629428,34.77,78510.94,0.1,-0.05655,6e-05,6.38674]
[1777806629442,34.77,78510.69,0.1,-0.05657,6e-05,6.38862]
[1777806630234,34.77,78510.69,0.1,-0.05657,6e-05,6.38862]
[1777806630850,34.77,78509.17,0.1,-0.05666,6e-05,6.39638]
[1777806634809,34.78,78510.51,0.1,-0.05658,6e-05,6.38766]
[1777806635606,34.78,78510.61,0.1,-0.05657,6e-05,6.38716]
[1777806635650,34.78,78517.17,0.1,-0.0562,6e-05,6.35484]
[1777806637097,34.78,78517.17,0.1,-0.0562,6e-05,6.35484]
[1777806637136,34.78,78523.86,0.1,-0.05582,6e-05,6.32142]
[1777806639020,34.78,78523.86,0.1,-0.05582,6e-05,6.32142]
[1777806639035,34.78,78523.86,0.1,-0.05582,6e-05,6.32142]
[1777806639109,34.78,78530.6,0.1,-0.05544,6e-05,6.2879]
[1777806644315,34.79,78540.03,0.1,-0.05495,6e-05,6.2448]
[1777806645794,34.79,78540.03,0.1,-0.05495,6e-05,6.2448]
[1777806645875,34.8,78539.67,0.1,-0.05498,6e-05,6.24726]
[1777806652119,34.8,78539.53,0.1,-0.05502,6e-05,6.25123]
[1777806652134,34.8,78539.53,0.1,-0.05502,6e-05,6.25123]
[1777806652161,34.8,78539.53,0.1,-0.05502,6e-05,6.25123]
[1777806652220,34.81,78537.83,0.1,-0.05513,6e-05,6.26105]
[1777806657504,34.81,78538.57,0.1,-0.05511,6e-05,6.25898]
[1777806663448,34.82,78541.08,0.1,-0.05501,6e-05,6.25015]
[1777806663468,34.82,78541.08,0.1,-0.05501,6e-05,6.25015]
[1777806663872,34.82,78541.08,0.1,-0.05501,6e-05,6.25015]
[1777806663875,34.82,78542.49,0.1,-0.05493,6e-05,6.24306]
[1777806666692,34.82,78543.11,0.1,-0.05491,6e-05,6.24111]
[1777806666718,34.82,78543.94,0.1,-0.05487,6e-05,6.23757]
[1777806667394,34.82,78543.94,0.1,-0.05487,6e-05,6.23757]
[1777806667477,34.82,78543.94,0.1,-0.05488,6e-05,6.23882]
[1777806672512,34.83,78545.95,0.1,-0.0548,6e-05,6.23186]
[1777806674621,34.83,78546.12,0.1,-0.0548,6e-05,6.23164]
[1777806674923,34.83,78546.37,0.1,-0.05478,6e-05,6.23039]
[1777806680568,34.84,78543.23,0.1,-0.05501,6e-05,6.24998]
[1777806685603,34.85,78539.56,0.1,-0.05525,6e-05,6.27194]
[1777806692652,34.86,78538.45,0.1,-0.05533,6e-05,6.27787]
[1777806697687,34.87,78538.85,0.1,-0.05534,6e-05,6.27884]
[1777806705743,34.88,78539.06,0.1,-0.05539,6e-05,6.2829]
[1777806710778,34.88,78539.05,0.1,-0.05542,6e-05,6.28564]
[1777806717849,34.89,78534.66,0.1,-0.05568,6e-05,6.30878]
[1777806724876,34.9,78530.01,0.1,-0.05601,6e-05,6.33753]
[1777806729911,34.9,78526.94,0.1,-0.05621,6e-05,6.35531]
[1777806734946,34.91,78526.22,0.1,-0.05628,6e-05,6.36155]
[1777806740988,34.91,78526.96,0.1,-0.05626,6e-05,6.36002]
[1777806746194,34.91,78528.77,0.1,-0.05617,6e-05,6.35166]
[1777806752068,34.92,78529.39,0.1,-0.05613,6e-05,6.34702]
[1777806760124,34.93,78527.33,0.1,-0.05629,6e-05,6.36085]
[1777806765311,34.93,78524.32,0.1,-0.05647,6e-05,6.37695]
[1777806771200,34.94,78520.49,0.1,-0.05673,6e-05,6.39984]
[1777806777243,34.94,78521.02,0.1,-0.05673,6e-05,6.39958]
[1777806783286,34.95,78520.1,0.1,-0.05681,6e-05,6.40698]
[1777806788321,34.95,78518.75,0.1,-0.05691,6e-05,6.41584]
[1777806799686,34.96,78517.2,0.1,-0.05705,6e-05,6.42785]
[1777806809756,34.97,78513.42,0.1,-0.05731,6e-05,6.4508]
[1777806817524,34.98,78512.48,0.1,-0.05737,6e-05,6.45473]
[1777806826587,34.99,78511.19,0.1,-0.05749,6e-05,6.46502]
[1777806831622,34.99,78510.26,0.1,-0.05757,6e-05,6.47191]
[1777806836658,35.0,78509.5,0.1,-0.05764,6e-05,6.47799]
[1777806841692,35.0,78505.83,0.1,-0.05788,6e-05,6.49895]
[1777806846727,35.0,78506.07,0.1,-0.05789,6e-05,6.49981]
[1777806856965,35.01,78506.03,0.1,-0.05791,6e-05,6.50213]
[1777806863525,35.02,78503.97,0.1,-0.05808,6e-05,6.51695]
[1777806868880,35.03,78505.58,0.1,-0.05803,6e-05,6.51218]
[1777806875789,35.03,78503.84,0.1,-0.05814,6e-05,6.52195]
[1777806887006,35.04,78502.68,0.1,-0.05825,6e-05,6.53063]
[1777806897079,35.05,78501.89,0.1,-0.05834,6e-05,6.53857]
[1777806902577,35.06,78501.51,0.1,-0.05839,6e-05,6.54266]
[1777806907877,35.06,78502.01,0.1,-0.05837,6e-05,6.54133]
[1777806913194,35.07,78502.02,0.1,-0.05842,6e-05,6.54495]
[1777806918230,35.07,78505.1,0.1,-0.05826,6e-05,6.53125]
[1777806923264,35.08,78506.63,0.1,-0.05819,6e-05,6.52517]
[1777806928299,35.08,78507.65,0.1,-0.05815,6e-05,6.52211]
[1777806933334,35.09,78507.88,0.1,-0.05813,6e-05,6.51885]
[1777806938376,35.09,78504.02,0.1,-0.05838,6e-05,6.54062]
[1777806943405,35.09,78504.29,0.1,-0.05839,6e-05,6.54141]
[1777806950754,35.1,78504.03,0.1,-0.05843,6e-05,6.54518]
[1777806956498,35.1,78503.4,0.1,-0.05849,6e-05,6.55044]
[1777806962537,35.11,78504.42,0.1,-0.05845,6e-05,6.54715]
[1777806967573,35.11,78504.19,0.1,-0.05848,6e-05,6.5499]
[1777806978650,35.12,78504.39,0.1,-0.05851,6e-05,6.5522]
[1777806983684,35.12,78504.77,0.1,-0.0585,6e-05,6.55171]
[1777806988720,35.13,78503.95,0.1,-0.05857,6e-05,6.55733]
[1777806993755,35.13,78504.12,0.1,-0.05854,6e-05,6.55368]
[1777806998790,35.13,78503.56,0.1,-0.05859,6e-05,6.55793]
[1777807007853,35.14,78503.64,0.1,-0.05861,6e-05,6.55961]
[1777807014902,35.14,78503.99,0.1,-0.05859,6e-05,6.55829]
[1777807021246,35.14,78503.67,0.1,-0.05862,6e-05,6.56032]
[1777807026985,35.14,78504.89,0.1,-0.05855,6e-05,6.55444]
[1777807036050,35.14,78504.45,0.1,-0.0586,6e-05,6.55886]
[1777807041389,35.15,78503.89,0.1,-0.05865,6e-05,6.563]
[1777807047128,35.15,78503.18,0.1,-0.05871,6e-05,6.56811]
[1777807052163,35.15,78496.09,0.1,-0.05911,6e-05,6.60148]
[1777807057198,35.16,78495.16,0.1,-0.05917,6e-05,6.60716]
[1777807064246,35.16,78495.36,0.1,-0.05917,6e-05,6.60736]
[1777807069281,35.16,78497.47,0.1,-0.05906,6e-05,6.59745]
[1777807074317,35.16,78497.65,0.1,-0.05906,6e-05,6.59748]
[1777807082373,35.17,78497.46,0.1,-0.05909,6e-05,6.59992]
[1777807089421,35.17,78498.99,0.1,-0.05901,6e-05,6.59335]
[1777807099511,35.17,78499.92,0.1,-0.05898,6e-05,6.59046]
[1777807106564,35.18,78501.04,0.1,-0.05893,6e-05,6.58602]
[1777807111594,35.18,78505.05,0.1,-0.05867,6e-05,6.56228]
[1777807116629,35.18,78501.93,0.1,-0.05886,6e-05,6.57938]
[1777807121664,35.18,78501.12,0.1,-0.05893,6e-05,6.58528]
[1777807126699,35.19,78500.62,0.1,-0.05897,6e-05,6.58843]
[1777807132020,35.19,78500.83,0.1,-0.05896,6e-05,6.58786]
[1777807138783,35.19,78500.81,0.1,-0.05897,6e-05,6.58864]
[1777807141337,35.19,78500.81,0.1,-0.05897,6e-05,6.58864]
[1777807141374,35.19,78500.81,0.1,-0.05897,6e-05,6.58864]
[1777807141382,35.19,78500.81,0.1,-0.05897,6e-05,6.58864]
[1777807141404,35.19,78501.15,0.1,-0.05895,6e-05,6.58709]
[1777807147848,35.19,78501.15,0.1,-0.05895,6e-05,6.58652]
[1777807149053,35.19,78501.15,0.1,-0.05895,6e-05,6.58652]
[1777807149088,35.19,78501.15,0.1,-0.05895,6e-05,6.58652]
[1777807150679,35.19,78501.36,0.1,-0.05893,6e-05,6.58544]
[1777807151371,35.19,78501.36,0.1,-0.05893,6e-05,6.58517]
[1777807157852,35.19,78501.36,0.1,-0.05893,6e-05,6.58507]
[1777807167637,35.18,78501.31,0.1,-0.05892,6e-05,6.58451]
[1777807174030,35.18,78500.82,0.1,-0.05891,6e-05,6.58176]
[1777807180071,35.18,78500.96,0.1,-0.05889,6e-05,6.58056]
[1777807185108,35.18,78500.89,0.1,-0.05889,6e-05,6.58054]
[1777807191148,35.18,78501.19,0.1,-0.05887,6e-05,6.57857]
[1777807197190,35.18,78501.02,0.1,-0.05887,6e-05,6.57904]
[1777807202512,35.18,78498.23,0.1,-0.05904,6e-05,6.59304]
[1777807208268,35.18,78497.39,0.1,-0.05908,6e-05,6.59676]
[1777807214312,35.17,78491.05,0.1,-0.05945,6e-05,6.62858]
[1777807220355,35.17,78490.92,0.1,-0.05945,6e-05,6.62842]
[1777807225390,35.17,78492.01,0.1,-0.05938,6e-05,6.62213]
[1777807230425,35.17,78493.23,0.1,-0.05929,6e-05,6.61521]
[1777807235462,35.17,78493.42,0.1,-0.05924,6e-05,6.60947]
[1777807239838,35.17,78495.12,0.1,-0.05914,6e-05,6.60031]
[1777807240495,35.17,78495.13,0.1,-0.05914,6e-05,6.60016]
[1777807245530,35.17,78494.78,0.1,-0.05916,6e-05,6.60238]
[1777807252862,35.17,78494.88,0.1,-0.05916,6e-05,6.60263]
[1777807258618,35.17,78494.88,0.1,-0.05917,6e-05,6.60312]
[1777807268691,35.18,78496.56,0.1,-0.05914,6e-05,6.6008]
[1777807273726,35.19,78497.01,0.1,-0.05913,6e-05,6.60014]
[1777807283072,35.2,78497.82,0.1,-0.05915,6e-05,6.60187]
[1777807291854,35.21,78498.03,0.1,-0.05916,6e-05,6.60103]
[1777807298902,35.22,78498.44,0.1,-0.05916,6e-05,6.60156]
[1777807303937,35.22,78498.64,0.1,-0.05917,6e-05,6.60242]
[1777807308972,35.23,78499.02,0.1,-0.05917,6e-05,6.60232]
[1777807314007,35.23,78499.26,0.1,-0.05918,6e-05,6.60293]
[1777807320050,35.23,78499.46,0.1,-0.05918,6e-05,6.60337]
[1777807328105,35.24,78499.57,0.1,-0.05919,6e-05,6.60375]
[1777807333422,35.24,78499.17,0.1,-0.05922,6e-05,6.60652]
[1777807341196,35.24,78499.45,0.1,-0.05921,6e-05,6.606]
[1777807346230,35.24,78498.66,0.1,-0.05926,6e-05,6.61047]
[1777807353563,35.24,78498.79,0.1,-0.05923,6e-05,6.60608]
[1777807362343,35.24,78498.83,0.1,-0.05923,6e-05,6.60643]
[1777807367378,35.24,78498.7,0.1,-0.05924,6e-05,6.60738]
[1777807373084,35.24,78500.69,0.1,-0.05913,6e-05,6.59753]
[1777807380472,35.25,78500.57,0.1,-0.05916,6e-05,6.6007]
[1777807385511,35.25,78500.38,0.1,-0.0592,6e-05,6.60421]
[1777807393842,35.26,78500.78,0.1,-0.05921,6e-05,6.60469]
[1777807399609,35.27,78500.06,0.1,-0.05929,6e-05,6.61134]
[1777807407665,35.27,78501.07,0.1,-0.05924,6e-05,6.60703]
[1777807412700,35.27,78501.48,0.1,-0.05918,6e-05,6.601]
[1777807417735,35.27,78502.22,0.1,-0.05914,6e-05,6.59747]
[1777807422770,35.27,78502.33,0.1,-0.05913,6e-05,6.5968]
[1777807430826,35.27,78502.98,0.1,-0.0591,6e-05,6.59392]
[1777807435862,35.27,78503.04,0.1,-0.0591,6e-05,6.59389]
[1777807441903,35.27,78503.11,0.1,-0.05909,6e-05,6.59305]
[1777807446938,35.27,78503.29,0.1,-0.05907,6e-05,6.59125]
[1777807452980,35.27,78503.07,0.1,-0.05907,6e-05,6.59151]
[1777807458015,35.26,78503.08,0.1,-0.05906,6e-05,6.59072]
[1777807463051,35.26,78503.0,0.1,-0.05906,6e-05,6.59059]
[1777807468086,35.26,78502.98,0.1,-0.05906,6e-05,6.59094]
[1777807473131,35.26,78503.15,0.1,-0.05902,6e-05,6.58612]
[1777807478161,35.27,78502.93,0.1,-0.05904,6e-05,6.58752]
[1777807483197,35.27,78503.02,0.1,-0.05904,6e-05,6.58732]
[1777807489606,35.27,78502.97,0.1,-0.05904,6e-05,6.58764]
[1777807496288,35.26,78502.08,0.1,-0.05908,6e-05,6.59103]
[1777807501323,35.26,78502.43,0.1,-0.05905,6e-05,6.58871]
[1777807507366,35.26,78501.97,0.1,-0.05907,6e-05,6.59042]
[1777807512400,35.26,78504.55,0.1,-0.05891,6e-05,6.5765]
[1777807517881,35.26,78510.94,0.1,-0.05853,6e-05,6.54339]
[1777807523477,35.26,78512.9,0.1,-0.05841,6e-05,6.53299]
[1777807528944,35.26,78512.34,0.1,-0.05844,6e-05,6.53593]
[1777807534822,35.26,78507.13,0.1,-0.05873,6e-05,6.55954]
[1777807544892,35.26,78505.86,0.1,-0.05882,6e-05,6.56718]
[1777807550667,35.26,78504.07,0.1,-0.05893,6e-05,6.57702]
[1777807555702,35.27,78502.68,0.1,-0.05902,6e-05,6.58469]
[1777807560738,35.27,78502.31,0.1,-0.05905,6e-05,6.58716]
[1777807566779,35.27,78501.56,0.1,-0.0591,6e-05,6.59169]
[1777807571815,35.27,78502.78,0.1,-0.05904,6e-05,6.58601]
[1777807577855,35.27,78502.47,0.1,-0.05906,6e-05,6.58833]
[1777807583898,35.27,78502.35,0.1,-0.05908,6e-05,6.58964]
[1777807589940,35.27,78501.83,0.1,-0.05911,6e-05,6.59225]
[1777807595983,35.27,78501.35,0.1,-0.0591,6e-05,6.59016]
[1777807605048,35.27,78500.98,0.1,-0.05913,6e-05,6.59238]
[1777807610081,35.27,78496.8,0.1,-0.05938,6e-05,6.6145]
[1777807615116,35.28,78496.8,0.1,-0.05939,6e-05,6.6152]
[1777807623173,35.28,78497.41,0.1,-0.05938,6e-05,6.61432]
[1777807628206,35.29,78498.33,0.1,-0.05936,6e-05,6.61236]
[1777807635522,35.3,78502.64,0.1,-0.05914,6e-05,6.59426]
[1777807641298,35.3,78501.0,0.1,-0.05928,6e-05,6.60607]
[1777807648347,35.31,78500.62,0.1,-0.05935,6e-05,6.61191]
[1777807653382,35.32,78499.44,0.1,-0.05942,6e-05,6.61651]
[1777807658416,35.33,78499.58,0.1,-0.05945,6e-05,6.6191]
[1777807663454,35.33,78499.61,0.1,-0.05947,6e-05,6.62115]
[1777807668487,35.34,78499.33,0.1,-0.05952,6e-05,6.62532]
[1777807673522,35.34,78499.3,0.1,-0.05955,6e-05,6.62819]
[1777807678557,35.35,78499.01,0.1,-0.0596,6e-05,6.63238]
[1777807685874,35.36,78499.28,0.1,-0.05963,6e-05,6.63475]
[1777807691647,35.36,78499.2,0.1,-0.05967,6e-05,6.63836]
[1777807697903,35.37,78499.29,0.1,-0.05969,6e-05,6.64001]
[1777807703732,35.38,78499.27,0.1,-0.05972,6e-05,6.64323]
[1777807708767,35.38,78499.64,0.1,-0.05972,6e-05,6.64298]
[1777807713802,35.38,78499.73,0.1,-0.0597,6e-05,6.64002]
[1777807718836,35.39,78499.75,0.1,-0.05973,6e-05,6.64249]
[1777807726161,35.39,78499.9,0.1,-0.05974,6e-05,6.64378]
[1777807733942,35.4,78499.95,0.1,-0.05976,6e-05,6.64552]
[1777807745017,35.4,78500.31,0.1,-0.05975,6e-05,6.64433]
[1777807751062,35.4,78500.25,0.1,-0.05976,6e-05,6.64484]
[1777807756371,35.4,78499.88,0.1,-0.05978,6e-05,6.6469]
[1777807763146,35.4,78499.97,0.1,-0.05978,6e-05,6.64659]
[1777807768181,35.4,78499.35,0.1,-0.05981,6e-05,6.64988]
[1777807773216,35.4,78502.06,0.1,-0.05962,6e-05,6.63185]
[1777807778250,35.4,78501.97,0.1,-0.05963,6e-05,6.63252]
[1777807784296,35.4,78501.87,0.1,-0.05964,6e-05,6.63334]
[1777807789331,35.4,78501.63,0.1,-0.05965,6e-05,6.63478]
[1777807795373,35.4,78501.31,0.1,-0.05967,6e-05,6.63668]
[1777807800409,35.4,78501.06,0.1,-0.05969,6e-05,6.63818]
[1777807805446,35.4,78503.87,0.1,-0.05953,6e-05,6.62401]
[1777807810479,35.41,78503.04,0.1,-0.05958,6e-05,6.62857]
[1777807815513,35.41,78502.5,0.1,-0.05962,6e-05,6.6316]
[1777807820549,35.41,78500.69,0.1,-0.05973,6e-05,6.64113]
[1777807826340,35.41,78500.66,0.1,-0.05973,6e-05,6.64176]
[1777807826388,35.41,78500.66,0.1,-0.05973,6e-05,6.64176]
[1777807826360,35.41,78500.79,0.1,-0.05974,6e-05,6.64205]
[1777807826870,35.41,78500.74,0.1,-0.05974,6e-05,6.6423]
[1777807827443,35.41,78500.74,0.1,-0.05974,6e-05,6.6423]
[1777807827598,35.41,78500.74,0.1,-0.05974,6e-05,6.64254]
[1777807832633,35.41,78500.68,0.1,-0.05972,6e-05,6.63926]
[1777807838676,35.41,78501.91,0.1,-0.05965,6e-05,6.6333]
[1777807847011,35.41,78501.68,0.1,-0.05967,6e-05,6.63509]
[1777807852777,35.41,78500.81,0.1,-0.05973,6e-05,6.6399]
[1777807857811,35.42,78500.63,0.1,-0.05974,6e-05,6.64116]
[1777807867112,35.42,78500.54,0.1,-0.05975,6e-05,6.64182]
[1777807877221,35.42,78500.35,0.1,-0.05977,6e-05,6.64387]
[1777807887291,35.42,78500.99,0.1,-0.05974,6e-05,6.64131]
[1777807894064,35.42,78500.98,0.1,-0.05971,6e-05,6.63766]
[1777807899103,35.42,78500.72,0.1,-0.05973,6e-05,6.63937]
[1777807907432,35.42,78500.0,0.1,-0.05979,6e-05,6.64375]
[1777807917503,35.43,78500.61,0.1,-0.05977,6e-05,6.64261]
[1777807924276,35.43,78500.59,0.1,-0.0598,6e-05,6.64521]
[1777807929310,35.44,78505.31,0.1,-0.05954,6e-05,6.62286]
[1777807934345,35.44,78505.05,0.1,-0.05957,6e-05,6.62502]
[1777807939382,35.44,78505.18,0.1,-0.05957,6e-05,6.62534]
[1777807945671,35.44,78505.2,0.1,-0.05958,6e-05,6.6262]
[1777807947190,35.44,78504.58,0.1,-0.05962,6e-05,6.62975]
[1777807948673,35.44,78518.86,0.1,-0.05877,6e-05,6.55704]
[1777807949464,35.45,78518.24,0.1,-0.05881,6e-05,6.5603]
[1777807954500,35.45,78522.0,0.1,-0.05856,6e-05,6.53751]
[1777807959533,35.45,78524.93,0.1,-0.0584,6e-05,6.52333]
[1777807964569,35.45,78525.26,0.1,-0.05839,6e-05,6.5224]
[1777807966929,35.45,78525.26,0.1,-0.05839,6e-05,6.5224]
[1777807966956,35.45,78524.9,0.1,-0.05841,6e-05,6.52448]
[1777807968188,35.45,78524.9,0.1,-0.05841,6e-05,6.52448]
[1777807968985,35.45,78524.9,0.1,-0.05841,6e-05,6.52461]
[1777807969532,35.45,78524.9,0.1,-0.05842,6e-05,6.52486]
[1777807975646,35.45,78524.74,0.1,-0.05843,6e-05,6.52643]
[1777807979183,35.45,78524.06,0.1,-0.05848,6e-05,6.53014]
[1777807979240,35.45,78523.74,0.1,-0.0585,6e-05,6.5319]
[1777807986723,35.46,78522.61,0.1,-0.05858,6e-05,6.53867]
[1777807991757,35.46,78521.36,0.1,-0.05866,6e-05,6.54565]
[1777807996793,35.46,78520.24,0.1,-0.05873,6e-05,6.55193]
[1777808003842,35.46,78519.24,0.1,-0.0588,6e-05,6.55778]
[1777808008876,35.46,78519.3,0.1,-0.0588,6e-05,6.55801]
[1777808014919,35.46,78518.48,0.1,-0.05883,6e-05,6.55922]
[1777808020488,35.47,78518.82,0.1,-0.05881,6e-05,6.55792]
[1777808025993,35.47,78518.82,0.1,-0.05882,6e-05,6.55868]
[1777808037109,35.47,78517.92,0.1,-0.05889,6e-05,6.56439]
[1777808042144,35.47,78517.15,0.1,-0.05894,6e-05,6.56879]
[1777808047180,35.47,78517.33,0.1,-0.05893,6e-05,6.56834]
[1777808053222,35.47,78517.3,0.1,-0.05894,6e-05,6.56907]
[1777808058489,35.48,78518.42,0.1,-0.05889,6e-05,6.56463]
[1777808065307,35.48,78518.01,0.1,-0.05893,6e-05,6.5684]
[1777808070341,35.48,78518.08,0.1,-0.05893,6e-05,6.56854]
[1777808071629,35.48,78518.08,0.1,-0.05893,6e-05,6.56854]
[1777808071678,35.48,78517.86,0.1,-0.05891,6e-05,6.56556]
[1777808071715,35.48,78517.86,0.1,-0.05891,6e-05,6.56556]
[1777808071781,35.48,78517.86,0.1,-0.05891,6e-05,6.56556]
[1777808072136,35.48,78517.86,0.1,-0.05891,6e-05,6.56556]
[1777808072490,35.48,78517.86,0.1,-0.05891,6e-05,6.56556]
[1777808072659,35.48,78517.86,0.1,-0.05891,6e-05,6.56556]
[1777808072585,35.48,78530.94,0.1,-0.05815,6e-05,6.49935]
[1777808073460,35.48,78530.94,0.1,-0.05815,6e-05,6.49935]
[1777808073546,35.48,78535.74,0.1,-0.05787,6e-05,6.47528]
[1777808074852,35.48,78535.74,0.1,-0.05787,6e-05,6.47528]
[1777808075376,35.48,78533.94,0.1,-0.05798,6e-05,6.48462]
[1777808080411,35.48,78528.58,0.1,-0.0583,6e-05,6.51277]
[1777808085446,35.49,78531.52,0.1,-0.05814,6e-05,6.49881]
[1777808090686,35.49,78533.83,0.1,-0.05801,6e-05,6.48789]
[1777808090714,35.49,78533.83,0.1,-0.05801,6e-05,6.48789]
[1777808091204,35.49,78533.62,0.1,-0.05803,6e-05,6.48915]
[1777808091489,35.49,78533.62,0.1,-0.05803,6e-05,6.48935]
[1777808093510,35.49,78549.56,0.1,-0.05711,6e-05,6.40944]
[1777808094435,35.49,78549.56,0.1,-0.05711,6e-05,6.40944]
[1777808099552,35.49,78551.95,0.1,-0.05699,6e-05,6.39934]
[1777808105594,35.5,78544.62,0.1,-0.05744,6e-05,6.43818]
[1777808110632,35.5,78543.49,0.1,-0.05752,6e-05,6.44523]
[1777808115667,35.51,78543.94,0.1,-0.05751,6e-05,6.44437]
[1777808120701,35.51,78547.62,0.1,-0.05731,6e-05,6.4273]
[1777808125737,35.51,78549.88,0.1,-0.0572,6e-05,6.41747]
[1777808129765,35.51,78563.09,0.1,-0.05645,6e-05,6.35266]
[1777808133811,35.52,78564.71,0.1,-0.05634,6e-05,6.34168]
[1777808133905,35.52,78576.6,0.1,-0.05567,6e-05,6.28286]
[1777808136311,35.52,78586.32,0.1,-0.05512,6e-05,6.23482]
[1777808136401,35.52,78587.61,0.1,-0.05505,6e-05,6.2284]
[1777808139895,35.52,78588.8,0.1,-0.05498,6e-05,6.2226]
[1777808139940,35.52,78584.88,0.1,-0.0552,6e-05,6.24194]
[1777808141929,35.52,78584.88,0.1,-0.0552,6e-05,6.24194]
[1777808141959,35.52,78587.23,0.1,-0.05507,6e-05,6.23035]
[1777808143964,35.52,78587.23,0.1,-0.05507,6e-05,6.23032]
[1777808144065,35.52,78582.57,0.1,-0.05533,6e-05,6.2533]
[1777808146019,35.52,78582.57,0.1,-0.05533,6e-05,6.25326]
[1777808146117,35.52,78583.5,0.1,-0.05528,6e-05,6.24861]
[1777808151921,35.52,78586.45,0.1,-0.05511,6e-05,6.23363]
[1777808156547,35.52,78585.09,0.1,-0.05518,6e-05,6.24009]
[1777808156648,35.52,78581.3,0.1,-0.0554,6e-05,6.25871]
[1777808157023,35.52,78581.3,0.1,-0.0554,6e-05,6.25871]
[1777808157232,35.52,78580.74,0.1,-0.05543,6e-05,6.26136]
[1777808158173,35.52,78580.74,0.1,-0.05543,6e-05,6.26136]
[1777808158262,35.52,78580.1,0.1,-0.05546,6e-05,6.2644]
[1777808164522,35.51,78580.3,0.1,-0.05544,6e-05,6.26272]
[1777808168433,35.51,78570.63,0.1,-0.05598,6e-05,6.31013]
[1777808168466,35.51,78567.21,0.1,-0.05617,6e-05,6.32694]
[1777808174076,35.51,78564.65,0.1,-0.05631,6e-05,6.33838]
[1777808179347,35.51,78560.94,0.1,-0.05651,6e-05,6.35576]
[1777808185152,35.5,78558.97,0.1,-0.0566,6e-05,6.36423]
[1777808191195,35.5,78557.81,0.1,-0.05662,6e-05,6.3645]
[1777808196229,35.5,78555.9,0.1,-0.05672,6e-05,6.3729]
[1777808201264,35.5,78555.05,0.1,-0.05675,6e-05,6.37601]
[1777808206300,35.49,78553.52,0.1,-0.05683,6e-05,6.38253]
[1777808211334,35.49,78552.88,0.1,-0.05685,6e-05,6.38458]
[1777808216369,35.49,78545.27,0.1,-0.05728,6e-05,6.42153]
[1777808221404,35.48,78546.54,0.1,-0.05719,6e-05,6.41376]
[1777808223210,35.48,78546.42,0.1,-0.05719,6e-05,6.41409]
[1777808223419,35.48,78546.19,0.1,-0.0572,6e-05,6.41498]
[1777808228453,35.48,78546.18,0.1,-0.05719,6e-05,6.41368]
[1777808233488,35.48,78547.19,0.1,-0.05711,6e-05,6.40731]
[1777808238518,35.47,78548.34,0.1,-0.05704,6e-05,6.40052]
[1777808244567,35.47,78546.54,0.1,-0.05712,6e-05,6.40782]
[1777808247569,35.47,78544.54,0.1,-0.05723,6e-05,6.41736]
[1777808247657,35.47,78544.59,0.1,-0.05722,6e-05,6.41684]
[1777808251642,35.47,78544.84,0.1,-0.0572,6e-05,6.41478]
[1777808251719,35.47,78545.18,0.1,-0.05714,6e-05,6.40865]
[1777808255847,35.47,78545.42,0.1,-0.05712,6e-05,6.40668]
[1777808255849,35.46,78545.59,0.1,-0.05711,6e-05,6.40532]
[1777808257876,35.46,78545.59,0.1,-0.05711,6e-05,6.40532]
[1777808258665,35.46,78545.59,0.1,-0.0571,6e-05,6.40483]
[1777808259909,35.46,78546.0,0.1,-0.05707,6e-05,6.40253]
[1777808260142,35.46,78545.97,0.1,-0.05707,6e-05,6.40244]
[1777808269743,35.46,78546.16,0.1,-0.05704,6e-05,6.39913]
[1777808270048,35.46,78546.16,0.1,-0.05704,6e-05,6.39913]
[1777808270146,35.46,78546.37,0.1,-0.05702,6e-05,6.39807]
[1777808275786,35.45,78546.89,0.1,-0.05698,6e-05,6.39411]
[1777808281826,35.45,78548.05,0.1,-0.0569,6e-05,6.38701]
[1777808286861,35.45,78547.34,0.1,-0.05693,6e-05,6.38953]
[1777808291896,35.45,78547.94,0.1,-0.05688,6e-05,6.38547]
[1777808300193,35.44,78545.94,0.1,-0.05698,6e-05,6.39383]
[1777808304397,35.44,78545.94,0.1,-0.05697,6e-05,6.39361]
[1777808304497,35.44,78552.07,0.1,-0.05661,6e-05,6.36205]
[1777808309548,35.44,78557.12,0.1,-0.05632,6e-05,6.33641]
[1777808309649,35.44,78553.06,0.1,-0.05655,6e-05,6.35658]
[1777808315068,35.44,78557.23,0.1,-0.05627,6e-05,6.33077]
[1777808320347,35.44,78556.12,0.1,-0.05632,6e-05,6.33574]
[1777808326146,35.43,78555.12,0.1,-0.05637,6e-05,6.33996]
[1777808331183,35.43,78553.95,0.1,-0.05643,6e-05,6.34517]
[1777808336218,35.43,78554.47,0.1,-0.05639,6e-05,6.34186]
[1777808341253,35.43,78553.94,0.1,-0.05642,6e-05,6.34388]
[1777808346288,35.43,78551.48,0.1,-0.05655,6e-05,6.35551]
[1777808351322,35.43,78551.87,0.1,-0.05652,6e-05,6.35285]
[1777808356358,35.42,78552.91,0.1,-0.05645,6e-05,6.34698]
[1777808362400,35.42,78552.1,0.1,-0.05649,6e-05,6.35023]
[1777808367435,35.42,78551.55,0.1,-0.05652,6e-05,6.35229]
[1777808371659,35.42,78545.86,0.1,-0.05684,6e-05,6.38039]
[1777808371760,35.42,78543.24,0.1,-0.05695,6e-05,6.38924]
[1777808375723,35.42,78541.32,0.1,-0.05706,6e-05,6.39849]
[1777808375726,35.42,78542.39,0.1,-0.05699,6e-05,6.39268]
[1777808379819,35.42,78542.39,0.1,-0.05699,6e-05,6.39247]
[1777808379845,35.42,78542.48,0.1,-0.05698,6e-05,6.39141]
[1777808385566,35.41,78537.95,0.1,-0.05723,6e-05,6.41284]
[1777808389931,35.41,78538.23,0.1,-0.0572,6e-05,6.41072]
[1777808390023,35.41,78539.12,0.1,-0.05714,6e-05,6.40577]
[1777808396643,35.41,78540.81,0.1,-0.05703,6e-05,6.3959]
[1777808401930,35.4,78541.17,0.1,-0.057,6e-05,6.39299]
[1777808410987,35.4,78542.26,0.1,-0.05691,6e-05,6.38548]
[1777808416783,35.4,78542.96,0.1,-0.05686,6e-05,6.38104]
[1777808422825,35.4,78542.78,0.1,-0.05686,6e-05,6.38092]
[1777808427859,35.39,78541.81,0.1,-0.05691,6e-05,6.38497]
[1777808434909,35.39,78541.96,0.1,-0.05685,6e-05,6.37893]
[1777808441197,35.39,78542.8,0.1,-0.05679,6e-05,6.37366]
[1777808449007,35.39,78542.68,0.1,-0.05679,6e-05,6.37309]
[1777808454043,35.38,78551.81,0.1,-0.05625,6e-05,6.32669]
[1777808459078,35.38,78551.1,0.1,-0.05629,6e-05,6.32995]
[1777808464090,35.38,78551.3,0.1,-0.05628,6e-05,6.32871]
[1777808469149,35.38,78552.37,0.1,-0.05621,6e-05,6.32313]
[1777808474185,35.38,78553.92,0.1,-0.05612,6e-05,6.31524]
[1777808479220,35.38,78552.75,0.1,-0.05619,6e-05,6.32083]
[1777808485262,35.38,78552.41,0.1,-0.0562,6e-05,6.32219]
[1777808490297,35.38,78550.33,0.1,-0.05632,6e-05,6.33227]
[1777808495333,35.38,78547.15,0.1,-0.05646,6e-05,6.34368]
[1777808500368,35.38,78544.25,0.1,-0.05662,6e-05,6.3578]
[1777808505403,35.38,78544.22,0.1,-0.05662,6e-05,6.35757]
[1777808510439,35.38,78540.2,0.1,-0.05685,6e-05,6.37742]
[1777808515473,35.38,78543.04,0.1,-0.05668,6e-05,6.36282]
[1777808520508,35.38,78543.02,0.1,-0.05668,6e-05,6.36268]
[1777808525543,35.38,78542.19,0.1,-0.05673,6e-05,6.36662]
[1777808530578,35.38,78541.76,0.1,-0.05675,6e-05,6.36856]
[1777808532216,35.38,78546.85,0.1,-0.05645,6e-05,6.343]
[1777808532591,35.37,78546.85,0.1,-0.05645,6e-05,6.34297]
[1777808537627,35.38,78552.04,0.1,-0.05616,6e-05,6.31703]
[1777808542662,35.38,78556.5,0.1,-0.0559,6e-05,6.29493]
[1777808547697,35.38,78565.3,0.1,-0.05541,6e-05,6.25155]
[1777808552731,35.38,78567.37,0.1,-0.05526,6e-05,6.23767]
[1777808557768,35.38,78576.35,0.1,-0.05476,6e-05,6.19378]
[1777808562804,35.38,78577.07,0.1,-0.05473,6e-05,6.19086]
[1777808567838,35.38,78579.55,0.1,-0.0546,6e-05,6.17916]
[1777808572874,35.38,78585.34,0.1,-0.05428,6e-05,6.15118]
[1777808577909,35.38,78589.79,0.1,-0.05404,6e-05,6.12988]
[1777808582944,35.39,78596.01,0.1,-0.0537,6e-05,6.10002]
[1777808587978,35.39,78602.27,0.1,-0.05337,5e-05,6.07026]
[1777808593016,35.39,78609.27,0.1,-0.05299,5e-05,6.03712]
[1777808598050,35.39,78610.2,0.1,-0.05295,5e-05,6.03371]
[1777808600929,35.39,78610.19,0.1,-0.05296,5e-05,6.03422]
[1777808601233,35.39,78610.04,0.1,-0.05297,5e-05,6.03519]
[1777808601347,35.39,78610.04,0.1,-0.05297,5e-05,6.03519]
[1777808601397,35.39,78610.04,0.1,-0.05297,5e-05,6.03519]
[1777808601567,35.39,78610.04,0.1,-0.05297,5e-05,6.03519]
[1777808602087,35.39,78628.68,0.1,-0.05196,5e-05,5.94534]
[1777808602401,35.39,78628.68,0.1,-0.05196,5e-05,5.94534]
[1777808602713,35.39,78628.68,0.1,-0.05196,5e-05,5.94534]
[1777808603156,35.39,78722.49,0.1,-0.04712,5e-05,5.50534]
[1777808603425,35.39,78722.49,0.1,-0.04712,5e-05,5.50534]
[1777808604240,35.39,78722.49,0.1,-0.04712,5e-05,5.50534]
[1777808604259,35.4,78733.76,0.1,-0.04657,5e-05,5.45456]
[1777808609412,35.41,78737.35,0.1,-0.04644,5e-05,5.44224]
[1777808611373,35.41,78724.34,0.1,-0.04707,5e-05,5.49931]
[1777808615657,35.42,78706.45,0.1,-0.04799,5e-05,5.58423]
[1777808620839,35.42,78722.41,0.1,-0.04723,5e-05,5.51407]
[1777808623413,35.43,78708.42,0.1,-0.04796,5e-05,5.5813]
[1777808630288,35.45,78699.99,0.1,-0.04846,5e-05,5.62783]
[1777808636062,35.46,78698.27,0.1,-0.04859,5e-05,5.63939]
[1777808636115,35.46,78698.27,0.1,-0.0486,5e-05,5.64026]
[1777808641365,35.47,78691.63,0.1,-0.04899,5e-05,5.67614]
[1777808642626,35.47,78691.63,0.1,-0.04899,5e-05,5.67614]
[1777808642658,35.47,78698.27,0.1,-0.04866,5e-05,5.64605]
[1777808644084,35.47,78698.27,0.1,-0.04866,5e-05,5.64605]
[1777808644184,35.47,78705.63,0.1,-0.0483,5e-05,5.61277]
[1777808646180,35.48,78705.63,0.1,-0.04831,5e-05,5.61366]
[1777808646280,35.48,78710.99,0.1,-0.04806,5e-05,5.59074]
[1777808648935,35.48,78710.99,0.1,-0.04807,5e-05,5.59167]
[1777808649037,35.48,78712.82,0.1,-0.04798,5e-05,5.58417]
[1777808649632,35.48,78712.82,0.1,-0.04798,5e-05,5.58417]
[1777808649733,35.49,78712.5,0.1,-0.04801,5e-05,5.58658]
[1777808650408,35.49,78712.5,0.1,-0.04801,5e-05,5.58658]
[1777808650508,35.49,78712.41,0.1,-0.04802,5e-05,5.58793]
[1777808653967,35.49,78711.18,0.1,-0.04811,5e-05,5.59545]
[1777808654069,35.49,78714.79,0.1,-0.04793,5e-05,5.57973]
[1777808654624,35.49,78714.79,0.1,-0.04793,5e-05,5.57973]
[1777808654725,35.5,78713.22,0.1,-0.04802,5e-05,5.58791]
[1777808660576,35.51,78710.26,0.1,-0.04822,5e-05,5.60616]
[1777808660601,35.51,78710.94,0.1,-0.0482,5e-05,5.60393]
[1777808662760,35.51,78710.94,0.1,-0.04821,5e-05,5.60483]
[1777808662772,35.51,78711.51,0.1,-0.04819,5e-05,5.60311]
[1777808663447,35.51,78711.51,0.1,-0.04819,5e-05,5.60311]
[1777808663519,35.52,78711.51,0.1,-0.0482,5e-05,5.60402]
[1777808668737,35.54,78710.07,0.1,-0.0484,5e-05,5.62235]
[1777808671888,35.55,78706.42,0.1,-0.04861,5e-05,5.64183]
[1777808671988,35.55,78704.55,0.1,-0.04868,5e-05,5.64741]
[1777808674090,35.55,78704.72,0.1,-0.04868,5e-05,5.64745]
[1777808674191,35.56,78705.05,0.1,-0.04867,5e-05,5.64675]
[1777808681645,35.57,78705.3,0.1,-0.04873,5e-05,5.65226]
[1777808686681,35.58,78705.42,0.1,-0.04877,5e-05,5.65577]
[1777808692281,35.59,78705.57,0.1,-0.0488,5e-05,5.65825]
[1777808692942,35.59,78705.6,0.1,-0.04881,5e-05,5.65969]
[1777808693009,35.59,78705.2,0.1,-0.04883,5e-05,5.66154]
[1777808698765,35.6,78703.36,0.1,-0.04898,5e-05,5.67463]
[1777808703164,35.61,78706.57,0.1,-0.04884,5e-05,5.66206]
[1777808703187,35.61,78707.17,0.1,-0.04882,5e-05,5.66004]
[1777808705814,35.61,78719.96,0.1,-0.0482,5e-05,5.60344]
[1777808711158,35.62,78718.3,0.1,-0.04832,5e-05,5.61443]
[1777808716891,35.64,78722.14,0.1,-0.04819,5e-05,5.60265]
[1777808721926,35.65,78723.68,0.1,-0.04816,5e-05,5.59987]
[1777808726961,35.66,78729.52,0.1,-0.04791,5e-05,5.57751]
[1777808731996,35.67,78732.58,0.1,-0.04778,5e-05,5.56415]
[1777808733385,35.67,78732.58,0.1,-0.04778,5e-05,5.56415]
[1777808733400,35.67,78732.58,0.1,-0.04778,5e-05,5.56415]
[1777808733447,35.67,78732.61,0.1,-0.04778,5e-05,5.56493]
[1777808734010,35.67,78732.61,0.1,-0.04779,5e-05,5.56585]
[1777808735019,35.67,78732.71,0.1,-0.0478,5e-05,5.56632]
[1777808737379,35.68,78732.53,0.1,-0.04782,5e-05,5.56806]
[1777808738100,35.68,78732.53,0.1,-0.04782,5e-05,5.56806]
[1777808738662,35.68,78731.72,0.1,-0.04788,5e-05,5.57361]
[1777808739046,35.68,78731.72,0.1,-0.04789,5e-05,5.57452]
[1777808741065,35.68,78730.98,0.1,-0.04793,5e-05,5.57881]
[1777808741168,35.69,78730.28,0.1,-0.04798,5e-05,5.58292]
[1777808747102,35.7,78730.22,0.1,-0.04804,5e-05,5.58859]
[1777808751462,35.71,78725.66,0.1,-0.04831,5e-05,5.61307]
[1777808752137,35.71,78723.58,0.1,-0.04842,5e-05,5.62347]
[1777808753492,35.71,78722.99,0.1,-0.04846,5e-05,5.62701]
[1777808754151,35.71,78723.09,0.1,-0.04846,5e-05,5.62738]
[1777808754625,35.71,78723.09,0.1,-0.04846,5e-05,5.62738]
[1777808755163,35.72,78722.77,0.1,-0.04849,5e-05,5.62967]
[1777808755837,35.72,78722.77,0.1,-0.04849,5e-05,5.62967]
[1777808756166,35.72,78722.99,0.1,-0.04849,5e-05,5.62948]
[1777808761200,35.73,78718.38,0.1,-0.04876,5e-05,5.65468]
[1777808766236,35.74,78713.75,0.1,-0.04904,5e-05,5.67995]
[1777808771270,35.74,78714.93,0.1,-0.04902,5e-05,5.67829]
[1777808776306,35.75,78709.27,0.1,-0.04935,5e-05,5.70826]
[1777808781340,35.76,78707.39,0.1,-0.04948,5e-05,5.72055]
[1777808786375,35.77,78706.3,0.1,-0.04958,5e-05,5.72908]
[1777808791410,35.78,78700.34,0.1,-0.04989,5e-05,5.75673]
[1777808796446,35.8,78691.25,0.1,-0.05044,5e-05,5.80682]
[1777808798339,35.8,78686.58,0.1,-0.0507,5e-05,5.8298]
[1777808798460,35.8,78679.03,0.1,-0.0511,5e-05,5.86579]
[1777808799141,35.8,78679.03,0.1,-0.0511,5e-05,5.86579]
[1777808799467,35.81,78674.02,0.1,-0.05141,5e-05,5.89358]
[1777808800659,35.82,78671.11,0.1,-0.0516,5e-05,5.91117]
[1777808801481,35.83,78670.82,0.1,-0.05166,5e-05,5.9162]
[1777808801562,35.83,78670.82,0.1,-0.05166,5e-05,5.9162]
[1777808802489,35.84,78670.95,0.1,-0.05169,5e-05,5.91912]
[1777808807524,35.87,78670.61,0.1,-0.05188,5e-05,5.93647]
[1777808809547,35.87,78670.61,0.1,-0.05188,5e-05,5.93647]
[1777808810393,35.87,78670.61,0.1,-0.05188,5e-05,5.93647]
[1777808811983,35.89,78671.95,0.1,-0.0519,5e-05,5.93823]
[1777808812012,35.9,78672.67,0.1,-0.05189,5e-05,5.93745]
[1777808818974,35.91,78673.81,0.1,-0.05189,5e-05,5.93738]
[1777808822991,35.91,78673.54,0.1,-0.05192,5e-05,5.94002]
[1777808828672,35.93,78663.95,0.1,-0.05253,5e-05,5.9951]
[1777808831261,35.93,78663.95,0.1,-0.05253,5e-05,5.9951]
[1777808831262,35.93,78663.16,0.1,-0.05258,5e-05,5.99916]
[1777808831664,35.93,78663.16,0.1,-0.05258,5e-05,5.99916]
[1777808832315,35.93,78663.16,0.1,-0.05258,5e-05,5.99916]
[1777808832401,35.93,78663.16,0.1,-0.05258,5e-05,5.99916]
[1777808832507,35.93,78663.16,0.1,-0.05258,5e-05,5.99916]
[1777808832456,35.93,78720.75,0.1,-0.04957,5e-05,5.72851]
[1777808832796,35.94,78750.1,0.1,-0.0481,5e-05,5.59435]
[1777808838742,35.95,78752.01,0.1,-0.04805,5e-05,5.59021]
[1777808842370,35.95,78762.97,0.1,-0.04752,5e-05,5.54143]
[1777808842436,35.95,78802.08,0.1,-0.04563,5e-05,5.36672]
[1777808843066,35.95,78802.08,0.1,-0.04563,5e-05,5.36672]
[1777808843546,35.95,78831.08,0.1,-0.04428,5e-05,5.23993]
[1777808844088,35.95,78833.59,0.1,-0.04417,5e-05,5.23001]
[1777808845199,35.95,78833.59,0.1,-0.04417,5e-05,5.23001]
[1777808845273,35.96,78831.82,0.1,-0.04426,5e-05,5.23877]
[1777808847051,35.96,78831.82,0.1,-0.04428,5e-05,5.23982]
[1777808847137,35.96,78821.47,0.1,-0.04477,5e-05,5.28611]
[1777808849820,35.97,78802.33,0.1,-0.0457,5e-05,5.3733]
[1777808854856,36.0,78790.97,0.1,-0.04637,5e-05,5.43441]
[1777808856034,36.01,78778.78,0.1,-0.04697,5e-05,5.49006]
[1777808857876,36.01,78759.36,0.1,-0.04795,5e-05,5.57967]
[1777808860992,36.02,78747.18,0.1,-0.04858,5e-05,5.63761]
[1777808866940,36.03,78746.12,0.1,-0.04868,5e-05,5.64702]
[1777808871974,36.04,78740.82,0.1,-0.04899,5e-05,5.67497]
[1777808877019,36.04,78783.89,0.1,-0.04689,5e-05,5.48272]
[1777808878027,36.04,78795.21,0.1,-0.04635,5e-05,5.43282]
[1777808883062,36.05,78793.07,0.1,-0.04649,5e-05,5.44589]
[1777808886575,36.06,78793.82,0.1,-0.04647,5e-05,5.44399]
[1777808887089,36.06,78792.64,0.1,-0.04654,5e-05,5.45067]
[1777808888271,36.06,78792.64,0.1,-0.04654,5e-05,5.45067]
[1777808888322,36.06,78786.74,0.1,-0.04683,5e-05,5.47774]
[1777808892126,36.07,78773.4,0.1,-0.04753,5e-05,5.54164]
[1777808897160,36.08,78773.63,0.1,-0.04757,5e-05,5.54524]
[1777808902196,36.09,78772.62,0.1,-0.04766,5e-05,5.55428]
[1777808904514,36.1,78784.1,0.1,-0.04712,5e-05,5.50451]
[1777808909248,36.11,78807.25,0.1,-0.04605,5e-05,5.40554]
[1777808914586,36.12,78797.48,0.1,-0.04654,5e-05,5.44944]
[1777808920324,36.13,78809.3,0.1,-0.04604,5e-05,5.40325]
[1777808925359,36.14,78817.46,0.1,-0.04569,5e-05,5.37119]
[1777808930395,36.15,78811.94,0.1,-0.046,5e-05,5.3998]
[1777808935430,36.16,78815.84,0.1,-0.04585,5e-05,5.38652]
[1777808940465,36.17,78823.85,0.1,-0.04552,5e-05,5.35531]
[1777808945500,36.18,78832.96,0.1,-0.04514,5e-05,5.31971]
[1777808950536,36.19,78817.11,0.1,-0.04594,5e-05,5.39433]
[1777808952596,36.22,78794.44,0.1,-0.04716,5e-05,5.50803]
[1777808958592,36.24,78799.11,0.1,-0.047,5e-05,5.49311]
[1777808963632,36.25,78809.66,0.1,-0.04655,5e-05,5.45122]
[1777808968669,36.26,78804.0,0.1,-0.04687,5e-05,5.4813]
[1777808973977,36.27,78801.51,0.1,-0.04701,5e-05,5.49351]
[1777808974075,36.28,78800.88,0.1,-0.04705,5e-05,5.4973]
[1777808976105,36.28,78802.71,0.1,-0.04698,5e-05,5.4901]
[1777808976197,36.28,78802.2,0.1,-0.04701,5e-05,5.49336]
[1777808981087,36.37,78802.7,0.1,-0.04739,5e-05,5.52885]
[1777808986796,36.52,78803.4,0.1,-0.048,5e-05,5.58547]
[1777808987908,36.52,78803.4,0.1,-0.048,5e-05,5.58547]
[1777808988010,36.53,78802.38,0.1,-0.04813,5e-05,5.59791]
[1777808993845,36.62,78800.79,0.1,-0.0486,5e-05,5.64146]
[1777808997515,36.62,78800.25,0.1,-0.04864,5e-05,5.64517]
[1777808997616,36.63,78803.35,0.1,-0.0485,5e-05,5.63187]
[1777809000537,36.63,78803.35,0.1,-0.0485,5e-05,5.63252]
[1777809000639,36.63,78805.54,0.1,-0.04841,5e-05,5.624]
[1777809005930,36.64,78806.0,0.1,-0.04843,5e-05,5.62574]
[1777809010241,36.64,78806.01,0.1,-0.04845,5e-05,5.62754]
[1777809010310,36.65,78810.1,0.1,-0.04825,5e-05,5.60984]
[1777809013909,36.65,78809.94,0.1,-0.04828,5e-05,5.61243]
[1777809014010,36.65,78808.18,0.1,-0.04837,5e-05,5.62091]
[1777809016254,36.65,78808.24,0.1,-0.04838,5e-05,5.62124]
[1777809016345,36.65,78808.13,0.1,-0.04839,5e-05,5.62233]
[1777809022536,36.66,78808.21,0.1,-0.04842,5e-05,5.62491]
[1777809022637,36.66,78805.99,0.1,-0.04853,5e-05,5.63544]
[1777809024064,36.66,78805.99,0.1,-0.04854,5e-05,5.636]
[1777809024585,36.66,78805.99,0.1,-0.04854,5e-05,5.636]
[1777809026244,36.67,78803.28,0.1,-0.04868,5e-05,5.64925]
[1777809026345,36.67,78802.24,0.1,-0.04874,5e-05,5.65445]
[1777809030661,36.67,78802.41,0.1,-0.04875,5e-05,5.65523]
[1777809030662,36.67,78794.97,0.1,-0.04912,5e-05,5.68923]
[1777809030954,36.67,78794.97,0.1,-0.04912,5e-05,5.68923]
[1777809031103,36.67,78794.97,0.1,-0.04909,5e-05,5.68573]
[1777809034125,36.68,78782.93,0.1,-0.04971,5e-05,5.74141]
[1777809039161,36.68,78776.67,0.1,-0.05004,5e-05,5.77175]
[1777809042182,36.68,78762.17,0.1,-0.05079,5e-05,5.839]
[1777809047223,36.69,78756.63,0.1,-0.05108,5e-05,5.86586]
[1777809052255,36.69,78751.8,0.1,-0.05135,5e-05,5.88947]
[1777809058297,36.69,78747.77,0.1,-0.05157,5e-05,5.90953]
[1777809063332,36.7,78744.74,0.1,-0.05174,5e-05,5.9247]
[1777809068367,36.7,78747.63,0.1,-0.0516,5e-05,5.91242]
[1777809071198,36.7,78748.33,0.1,-0.05157,5e-05,5.9096]
[1777809071389,36.7,78735.71,0.1,-0.05223,5e-05,5.9682]
[1777809072310,36.7,78735.71,0.1,-0.05223,5e-05,5.9682]
[1777809072395,36.7,78730.63,0.1,-0.05249,5e-05,5.99193]
[1777809077430,36.7,78727.34,0.1,-0.05267,5e-05,6.0077]
[1777809083016,36.7,78726.17,0.1,-0.05273,5e-05,6.0135]
[1777809084383,36.7,78725.39,0.1,-0.05278,5e-05,6.01732]
[1777809089515,36.7,78721.57,0.1,-0.05298,5e-05,6.03561]
[1777809094553,36.7,78717.77,0.1,-0.05315,5e-05,6.04966]
[1777809097842,36.7,78717.51,0.1,-0.05317,5e-05,6.05099]
[1777809098582,36.71,78714.81,0.1,-0.05331,5e-05,6.06374]
[1777809100756,36.71,78706.54,0.1,-0.05375,5e-05,6.10267]
[1777809100990,36.71,78706.54,0.1,-0.05375,5e-05,6.10267]
[1777809101111,36.71,78706.54,0.1,-0.05375,5e-05,6.10267]
[1777809101603,36.71,78703.13,0.1,-0.05393,5e-05,6.11867]
[1777809104409,36.7,78708.36,0.1,-0.05365,5e-05,6.09391]
[1777809110665,36.7,78709.22,0.1,-0.0536,5e-05,6.0897]
[1777809112977,36.7,78709.45,0.1,-0.05359,5e-05,6.08857]
[1777809118720,36.7,78709.64,0.1,-0.05358,5e-05,6.08747]
[1777809123756,36.7,78709.81,0.1,-0.05357,5e-05,6.08648]
[1777809128791,36.7,78712.45,0.1,-0.05343,5e-05,6.07389]
[1777809133836,36.7,78712.48,0.1,-0.05342,5e-05,6.07363]
[1777809138864,36.7,78721.35,0.1,-0.05296,5e-05,6.03216]
[1777809143901,36.7,78728.08,0.1,-0.05261,5e-05,6.00111]
[1777809148935,36.7,78729.44,0.1,-0.05254,5e-05,5.99524]
[1777809154029,36.71,78725.74,0.1,-0.05271,5e-05,6.00886]
[1777809159065,36.71,78725.96,0.1,-0.0527,5e-05,6.00815]
[1777809164099,36.71,78727.54,0.1,-0.05262,5e-05,6.00108]
[1777809169135,36.71,78730.5,0.1,-0.05247,5e-05,5.98767]
[1777809174171,36.71,78730.77,0.1,-0.05246,5e-05,5.9868]
[1777809179205,36.71,78731.2,0.1,-0.05244,5e-05,5.98522]
[1777809184240,36.71,78732.86,0.1,-0.05236,5e-05,5.97797]
[1777809189276,36.71,78734.66,0.1,-0.05227,5e-05,5.97016]
[1777809196568,36.71,78735.55,0.1,-0.05224,5e-05,5.96696]
[1777809204381,36.72,78735.99,0.1,-0.05223,5e-05,5.96605]
[1777809210423,36.72,78736.61,0.1,-0.0522,5e-05,5.9641]
[1777809215458,36.72,78735.16,0.1,-0.05226,5e-05,5.9676]
[1777809220493,36.72,78733.23,0.1,-0.05237,5e-05,5.97733]
[1777809225528,36.73,78728.58,0.1,-0.05262,5e-05,5.99966]
[1777809230563,36.73,78726.19,0.1,-0.05275,5e-05,6.01141]
[1777809235597,36.73,78728.55,0.1,-0.05263,5e-05,6.00114]
[1777809240633,36.73,78727.17,0.1,-0.05271,5e-05,6.0083]
[1777809245669,36.73,78725.02,0.1,-0.05283,5e-05,6.01902]
[1777809250703,36.73,78723.64,0.1,-0.05291,5e-05,6.02613]
[1777809256150,36.73,78723.64,0.1,-0.05291,5e-05,6.02613]
[1777809264801,36.74,78722.13,0.1,-0.05301,5e-05,6.03499]
[1777809270844,36.74,78721.04,0.1,-0.05308,5e-05,6.0408]
[1777809275880,36.74,78720.25,0.1,-0.05309,5e-05,6.04095]
[1777809281921,36.74,78719.7,0.1,-0.05313,5e-05,6.04402]
[1777809285949,36.74,78708.69,0.1,-0.05371,5e-05,6.09579]
[1777809290931,36.74,78708.74,0.1,-0.05371,5e-05,6.09547]
[1777809290965,36.74,78708.17,0.1,-0.05374,5e-05,6.09813]
[1777809293701,36.74,78707.67,0.1,-0.05376,5e-05,6.10043]
[1777809294006,36.74,78703.94,0.1,-0.05396,5e-05,6.11796]
[1777809296616,36.74,78703.71,0.1,-0.05397,5e-05,6.119]
[1777809297493,36.74,78703.56,0.1,-0.05398,5e-05,6.11966]
[1777809303069,36.74,78702.2,0.1,-0.05405,5e-05,6.12582]
[1777809309112,36.74,78701.86,0.1,-0.05407,5e-05,6.12723]
[1777809311288,36.74,78701.24,0.1,-0.0541,5e-05,6.13013]
[1777809313043,36.74,78699.83,0.1,-0.05417,5e-05,6.13671]
[1777809313220,36.74,78699.83,0.1,-0.05417,5e-05,6.13671]
[1777809315653,36.74,78695.29,0.1,-0.05442,5e-05,6.15804]
[1777809318652,36.74,78695.29,0.1,-0.05441,5e-05,6.15786]
[1777809322939,36.74,78694.97,0.1,-0.05443,5e-05,6.15917]
[1777809323007,36.74,78695.31,0.1,-0.05441,5e-05,6.15741]
[1777809329898,36.74,78691.06,0.1,-0.05463,5e-05,6.17701]
[1777809329932,36.74,78691.39,0.1,-0.05461,5e-05,6.17521]
[1777809331557,36.74,78677.58,0.1,-0.05532,5e-05,6.2365]
[1777809337554,36.73,78675.68,0.1,-0.05541,5e-05,6.24423]
[1777809343349,36.73,78675.38,0.1,-0.05543,5e-05,6.24605]
[1777809348384,36.74,78667.9,0.1,-0.05585,5e-05,6.28263]
[1777809353419,36.74,78656.43,0.1,-0.05649,6e-05,6.33822]
[1777809358454,36.74,78660.78,0.1,-0.05626,6e-05,6.31779]
[1777809363489,36.74,78659.24,0.1,-0.05635,6e-05,6.32571]
[1777809368524,36.74,78656.08,0.1,-0.05653,6e-05,6.34133]
[1777809373560,36.74,78664.31,0.1,-0.05608,6e-05,6.30228]
[1777809377989,36.74,78663.6,0.1,-0.05612,6e-05,6.30613]
[1777809384126,36.74,78662.55,0.1,-0.05618,6e-05,6.31158]
[1777809389671,36.75,78659.27,0.1,-0.05638,6e-05,6.32867]
[1777809390428,36.75,78659.27,0.1,-0.05638,6e-05,6.32867]
[1777809390679,36.75,78657.9,0.1,-0.05646,6e-05,6.33537]
[1777809395970,36.75,78651.67,0.1,-0.05678,6e-05,6.36237]
[1777809404606,36.75,78652.13,0.1,-0.05677,6e-05,6.36106]
[1777809414302,36.75,78652.47,0.1,-0.05676,6e-05,6.36063]
[1777809418846,36.76,78652.61,0.1,-0.05677,6e-05,6.36157]
[1777809418877,36.76,78651.63,0.1,-0.05683,6e-05,6.36631]
[1777809423909,36.76,78651.38,0.1,-0.05687,6e-05,6.37057]
[1777809424299,36.76,78651.38,0.1,-0.05687,6e-05,6.37057]
[1777809424956,36.76,78651.38,0.1,-0.05687,6e-05,6.37057]
[1777809425020,36.77,78651.7,0.1,-0.05686,6e-05,6.36962]
[1777809429069,36.77,78656.33,0.1,-0.05663,6e-05,6.34901]
[1777809429073,36.77,78656.33,0.1,-0.05663,6e-05,6.34901]
[1777809429089,36.77,78656.33,0.1,-0.05663,6e-05,6.34901]
[1777809431081,36.77,78657.16,0.1,-0.05659,6e-05,6.34618]
[1777809431182,36.78,78657.22,0.1,-0.0566,6e-05,6.3471]
[1777809437000,36.78,78657.21,0.1,-0.05664,6e-05,6.35017]
[1777809442036,36.79,78660.19,0.1,-0.05651,6e-05,6.33884]
[1777809447071,36.8,78662.0,0.1,-0.05644,6e-05,6.33334]
[1777809452106,36.81,78662.11,0.1,-0.05644,6e-05,6.33186]
[1777809457141,36.81,78661.72,0.1,-0.05651,6e-05,6.33759]
[1777809462178,36.82,78662.05,0.1,-0.05652,6e-05,6.3392]
[1777809467213,36.83,78661.66,0.1,-0.05658,6e-05,6.34426]
[1777809472248,36.84,78661.39,0.1,-0.05663,6e-05,6.34874]
[1777809477283,36.84,78661.4,0.1,-0.05667,6e-05,6.35183]
[1777809484012,36.85,78661.2,0.1,-0.05668,6e-05,6.35341]
[1777809492388,36.87,78660.68,0.1,-0.05681,6e-05,6.36438]
[1777809497425,36.87,78659.57,0.1,-0.0569,6e-05,6.37259]
[1777809503467,36.88,78659.52,0.1,-0.05694,6e-05,6.3762]
[1777809508746,36.89,78658.59,0.1,-0.05703,6e-05,6.38345]
[1777809514545,36.89,78658.26,0.1,-0.05705,6e-05,6.38412]
[1777809519580,36.9,78657.84,0.1,-0.0571,6e-05,6.38884]
[1777809524613,36.91,78657.49,0.1,-0.05715,6e-05,6.39315]
[1777809530657,36.91,78657.87,0.1,-0.05717,6e-05,6.3944]
[1777809535948,36.92,78656.52,0.1,-0.05726,6e-05,6.40292]
[1777809542195,36.93,78657.3,0.1,-0.05725,6e-05,6.40213]
[1777809542740,36.93,78657.35,0.1,-0.05726,6e-05,6.40288]
[1777809547436,36.93,78657.35,0.1,-0.05727,6e-05,6.40386]
[1777809547538,36.93,78657.35,0.1,-0.05729,6e-05,6.40533]
[1777809550309,36.94,78657.32,0.1,-0.0573,6e-05,6.40644]
[1777809550797,36.94,78657.28,0.1,-0.05731,6e-05,6.40712]
[1777809553466,36.94,78656.55,0.1,-0.05736,6e-05,6.41158]
[1777809553568,36.94,78656.69,0.1,-0.05736,6e-05,6.41138]
[1777809554339,36.94,78656.69,0.1,-0.05736,6e-05,6.41138]
[1777809554440,36.94,78656.69,0.1,-0.05737,6e-05,6.41184]
[1777809559860,36.95,78653.5,0.1,-0.05757,6e-05,6.42948]
[1777809564894,36.95,78652.11,0.1,-0.05767,6e-05,6.43823]
[1777809569930,36.96,78655.67,0.1,-0.05749,6e-05,6.42304]
[1777809574965,36.96,78654.85,0.1,-0.05753,6e-05,6.42482]
[1777809580000,36.97,78652.41,0.1,-0.05769,6e-05,6.43856]
[1777809585034,36.97,78649.45,0.1,-0.05787,6e-05,6.45468]
[1777809590072,36.97,78649.07,0.1,-0.05792,6e-05,6.4583]
[1777809595106,36.98,78648.58,0.1,-0.05796,6e-05,6.46241]
[1777809600143,36.98,78651.97,0.1,-0.05779,6e-05,6.44775]
[1777809605175,36.99,78658.49,0.1,-0.05745,6e-05,6.41814]
[1777809608197,36.99,78670.42,0.1,-0.0568,6e-05,6.36201]
[1777809612227,37.0,78685.52,0.1,-0.056,5e-05,6.292]
[1777809617264,37.0,78681.15,0.1,-0.05627,5e-05,6.31592]
[1777809622298,37.01,78684.02,0.1,-0.05615,5e-05,6.30541]
[1777809627333,37.02,78683.88,0.1,-0.0562,5e-05,6.31]
[1777809632370,37.03,78677.14,0.1,-0.05657,6e-05,6.34125]
[1777809637631,37.03,78678.44,0.1,-0.05652,6e-05,6.33695]
[1777809640315,37.03,78678.42,0.1,-0.05654,6e-05,6.33837]
[1777809640342,37.03,78678.42,0.1,-0.05654,6e-05,6.33837]
[1777809640335,37.04,78678.21,0.1,-0.05657,6e-05,6.34069]
[1777809641266,37.04,78678.21,0.1,-0.05657,6e-05,6.34069]
[1777809641362,37.04,78678.21,0.1,-0.05658,6e-05,6.34201]
[1777809646465,37.05,78674.84,0.1,-0.0568,6e-05,6.36138]
[1777809652028,37.05,78672.07,0.1,-0.05699,6e-05,6.37721]
[1777809657549,37.06,78660.78,0.1,-0.05766,6e-05,6.43581]
[1777809662585,37.07,78661.22,0.1,-0.05767,6e-05,6.43639]
[1777809667619,37.08,78662.46,0.1,-0.05763,6e-05,6.4331]
[1777809673661,37.08,78661.61,0.1,-0.05771,6e-05,6.44035]
[1777809678696,37.09,78661.91,0.1,-0.05773,6e-05,6.4415]
[1777809682014,37.09,78667.58,0.1,-0.05742,6e-05,6.41528]
[1777809682017,37.09,78667.82,0.1,-0.05742,6e-05,6.41467]
[1777809682546,37.09,78667.82,0.1,-0.05742,6e-05,6.41467]
[1777809682724,37.1,78667.82,0.1,-0.05742,6e-05,6.41522]
[1777809687760,37.1,78668.9,0.1,-0.05739,6e-05,6.41272]
[1777809692795,37.11,78667.7,0.1,-0.05746,6e-05,6.41693]
[1777809697830,37.11,78667.69,0.1,-0.05749,6e-05,6.41958]
[1777809704879,37.12,78667.69,0.1,-0.05753,6e-05,6.42317]
[1777809710164,37.13,78663.03,0.1,-0.05781,6e-05,6.44809]
[1777809715971,37.14,78661.77,0.1,-0.05792,6e-05,6.45709]
[1777809721005,37.14,78660.5,0.1,-0.05802,6e-05,6.46563]
[1777809727047,37.15,78659.49,0.1,-0.05811,6e-05,6.47339]
[1777809737116,37.16,78657.3,0.1,-0.05828,6e-05,6.48868]
[1777809742152,37.17,78656.5,0.1,-0.05836,6e-05,6.49492]
[1777809747187,37.17,78657.99,0.1,-0.0583,6e-05,6.49009]
[1777809752223,37.18,78658.84,0.1,-0.05824,6e-05,6.48419]
[1777809755243,37.18,78677.43,0.1,-0.05722,6e-05,6.39624]
[1777809757395,37.18,78686.24,0.1,-0.05675,6e-05,6.35473]
[1777809757492,37.18,78683.96,0.1,-0.05689,6e-05,6.36695]
[1777809759238,37.18,78683.96,0.1,-0.05689,6e-05,6.36695]
[1777809759274,37.19,78684.54,0.1,-0.05686,6e-05,6.36483]
[1777809765314,37.2,78684.28,0.1,-0.05692,6e-05,6.36988]
[1777809771355,37.2,78685.76,0.1,-0.05688,6e-05,6.36656]
[1777809772363,37.21,78699.46,0.1,-0.05614,5e-05,6.30196]
[1777809773370,37.21,78712.38,0.1,-0.05544,5e-05,6.24154]
[1777809778405,37.22,78714.91,0.1,-0.05535,5e-05,6.23354]
[1777809783440,37.23,78715.82,0.1,-0.05535,5e-05,6.2331]
[1777809788475,37.24,78713.76,0.1,-0.05551,5e-05,6.24729]
[1777809793511,37.25,78713.75,0.1,-0.05555,5e-05,6.25099]
[1777809798545,37.25,78714.48,0.1,-0.05555,5e-05,6.25114]
[1777809803612,37.26,78722.83,0.1,-0.05512,5e-05,6.21404]
[1777809803656,37.26,78726.08,0.1,-0.05497,5e-05,6.20029]
[1777809805596,37.27,78739.79,0.1,-0.05426,5e-05,6.13784]
[1777809810872,37.28,78749.88,0.1,-0.05378,5e-05,6.09554]
[1777809816673,37.29,78754.52,0.1,-0.05356,5e-05,6.07561]
[1777809822265,37.3,78756.56,0.1,-0.0535,5e-05,6.07003]
[1777809822266,37.3,78751.7,0.1,-0.05376,5e-05,6.09351]
[1777809827749,37.35,78749.66,0.1,-0.05411,5e-05,6.1245]
[1777809832785,37.37,78749.77,0.1,-0.05415,5e-05,6.12828]
[1777809838826,37.38,78750.07,0.1,-0.05419,5e-05,6.13194]
[1777809843861,37.39,78750.43,0.1,-0.05422,5e-05,6.13442]
[1777809848896,37.4,78750.54,0.1,-0.05426,5e-05,6.13801]
[1777809853931,37.41,78739.09,0.1,-0.05491,5e-05,6.19528]
[1777809858966,37.42,78741.41,0.1,-0.05483,5e-05,6.18802]
[1777809864001,37.42,78744.8,0.1,-0.05469,5e-05,6.17586]
[1777809869482,37.43,78745.11,0.1,-0.05471,5e-05,6.17731]
[1777809875078,37.44,78743.7,0.1,-0.0548,5e-05,6.18473]
[1777809881363,37.45,78741.96,0.1,-0.05494,5e-05,6.19696]
[1777809887166,37.46,78742.53,0.1,-0.05496,5e-05,6.19831]
[1777809892200,37.47,78743.71,0.1,-0.05493,5e-05,6.19614]
[1777809898282,37.48,78744.26,0.1,-0.05495,5e-05,6.19756]
[1777809904325,37.49,78742.72,0.1,-0.05507,5e-05,6.20866]
[1777809909359,37.5,78741.47,0.1,-0.05518,5e-05,6.21775]
[1777809914394,37.51,78739.36,0.1,-0.05533,5e-05,6.23082]
[1777809919429,37.51,78737.58,0.1,-0.05546,5e-05,6.24232]
[1777809924464,37.52,78733.4,0.1,-0.05571,5e-05,6.26493]
[1777809931514,37.53,78730.75,0.1,-0.05587,5e-05,6.27728]
[1777809936549,37.54,78726.22,0.1,-0.05615,5e-05,6.3014]
[1777809941583,37.54,78720.77,0.1,-0.05647,5e-05,6.3297]
[1777809946619,37.55,78720.17,0.1,-0.05653,5e-05,6.33502]
[1777809951653,37.55,78714.75,0.1,-0.05685,5e-05,6.36296]
[1777809953573,37.56,78714.2,0.1,-0.05689,5e-05,6.366]
[1777809953681,37.56,78761.63,0.1,-0.05435,5e-05,6.14451]
[1777809954276,37.56,78761.63,0.1,-0.05435,5e-05,6.14451]
[1777809954679,37.56,78761.63,0.1,-0.05436,5e-05,6.14511]
[1777809955323,37.56,78761.63,0.1,-0.05436,5e-05,6.14511]
[1777809955685,37.56,78760.74,0.1,-0.05441,5e-05,6.15003]
[1777809960720,37.57,78762.72,0.1,-0.05436,5e-05,6.14564]
[1777809960786,37.57,78762.72,0.1,-0.05436,5e-05,6.14564]
[1777809965325,37.58,78761.4,0.1,-0.05447,5e-05,6.15486]
[1777809965393,37.58,78761.33,0.1,-0.05447,5e-05,6.15518]
[1777809972002,37.59,78768.27,0.1,-0.05417,5e-05,6.12868]
[1777809978946,37.6,78773.13,0.1,-0.05396,5e-05,6.11036]
[1777809978958,37.61,78773.35,0.1,-0.05397,5e-05,6.11102]
[1777809981637,37.61,78773.36,0.1,-0.05398,5e-05,6.1118]
[1777809981675,37.61,78787.64,0.1,-0.05324,5e-05,6.04712]
[1777809981845,37.61,78787.64,0.1,-0.05324,5e-05,6.04712]
[1777809987721,37.62,78787.18,0.1,-0.05332,5e-05,6.05386]
[1777809987759,37.63,78784.18,0.1,-0.05349,5e-05,6.06943]
[1777809992025,37.63,78781.08,0.1,-0.05368,5e-05,6.08631]
[1777809992095,37.63,78779.52,0.1,-0.05374,5e-05,6.09024]
[1777809997990,37.65,78782.6,0.1,-0.05364,5e-05,6.08136]
[1777810003023,37.68,78782.66,0.1,-0.05377,5e-05,6.09319]
[1777810009065,37.74,78783.42,0.1,-0.05404,5e-05,6.11695]
[1777810014099,37.75,78781.23,0.1,-0.05419,5e-05,6.1309]
[1777810019135,37.76,78778.16,0.1,-0.0544,5e-05,6.14873]
[1777810024170,37.77,78778.04,0.1,-0.05444,5e-05,6.15291]
[1777810027181,37.77,78778.15,0.1,-0.05445,5e-05,6.15383]
[1777810027207,37.77,78778.15,0.1,-0.05445,5e-05,6.15383]
[1777810027254,37.78,78778.14,0.1,-0.05446,5e-05,6.1546]
[1777810028191,37.78,78778.14,0.1,-0.05446,5e-05,6.1546]
[1777810028293,37.78,78778.14,0.1,-0.05447,5e-05,6.15531]
[1777810029015,37.78,78778.14,0.1,-0.05447,5e-05,6.15531]
[1777810030447,37.78,78778.14,0.1,-0.05448,5e-05,6.15602]
[1777810030804,37.78,78778.14,0.1,-0.05449,5e-05,6.15673]
[1777810035640,37.79,78780.63,0.1,-0.05439,5e-05,6.14815]
[1777810035741,37.79,78780.78,0.1,-0.05439,5e-05,6.14818]
[1777810038555,37.79,78786.44,0.1,-0.05411,5e-05,6.12366]
[1777810038563,37.8,78788.82,0.1,-0.05399,5e-05,6.11352]
[1777810044309,37.81,78792.33,0.1,-0.05387,5e-05,6.10223]
[1777810049344,37.82,78792.0,0.1,-0.05393,5e-05,6.10786]
[1777810054382,37.83,78790.9,0.1,-0.054,5e-05,6.1129]
[1777810060423,37.84,78786.51,0.1,-0.05428,5e-05,6.13783]
[1777810063862,37.84,78786.73,0.1,-0.0543,5e-05,6.13918]
[1777810064451,37.85,78786.59,0.1,-0.05431,5e-05,6.14061]
[1777810066466,37.85,78785.45,0.1,-0.05438,5e-05,6.14662]
[1777810067020,37.85,78779.92,0.1,-0.05468,5e-05,6.17282]
[1777810067472,37.85,78779.92,0.1,-0.05469,5e-05,6.17355]
[1777810073110,37.86,78775.62,0.1,-0.05495,5e-05,6.19684]
[1777810077531,37.87,78766.76,0.1,-0.05545,5e-05,6.24037]
[1777810077622,37.87,78766.46,0.1,-0.05547,5e-05,6.24235]
[1777810078984,37.87,78766.46,0.1,-0.05548,5e-05,6.24294]
[1777810079556,37.87,78767.77,0.1,-0.05541,5e-05,6.23745]
[1777810080580,37.87,78767.77,0.1,-0.05541,5e-05,6.23745]
[1777810080668,37.87,78769.48,0.1,-0.05533,5e-05,6.23013]
[1777810082959,37.87,78769.98,0.1,-0.05532,5e-05,6.229]
[1777810083584,37.88,78769.98,0.1,-0.05532,5e-05,6.2296]
[1777810087452,37.88,78769.76,0.1,-0.05535,5e-05,6.23181]
[1777810087614,37.88,78769.66,0.1,-0.05537,5e-05,6.23346]
[1777810088119,37.88,78769.66,0.1,-0.05537,5e-05,6.23346]
[1777810088620,37.88,78769.35,0.1,-0.05539,5e-05,6.23548]
[1777810089428,37.88,78769.35,0.1,-0.05539,5e-05,6.23548]
[1777810089626,37.89,78769.11,0.1,-0.05541,5e-05,6.23718]
[1777810090740,37.89,78769.11,0.1,-0.05541,5e-05,6.23718]
[1777810090841,37.89,78768.74,0.1,-0.05544,5e-05,6.23947]
[1777810094663,37.89,78756.23,0.1,-0.05613,5e-05,6.29978]
[1777810099698,37.9,78757.36,0.1,-0.05609,5e-05,6.29691]
[1777810105739,37.9,78757.25,0.1,-0.05613,5e-05,6.30027]
[1777810110787,37.91,78748.98,0.1,-0.0566,5e-05,6.3411]
[1777810116816,37.92,78750.11,0.1,-0.05653,5e-05,6.33409]
[1777810121851,37.92,78753.94,0.1,-0.05635,5e-05,6.31834]
[1777810127892,37.93,78756.29,0.1,-0.05626,5e-05,6.31056]
[1777810133134,37.93,78755.85,0.1,-0.05631,5e-05,6.3149]
[1777810139070,37.94,78754.81,0.1,-0.05639,5e-05,6.32199]
[1777810147026,37.95,78753.32,0.1,-0.05652,5e-05,6.33293]
[1777810152062,37.95,78752.92,0.1,-0.05657,5e-05,6.33699]
[1777810157096,37.96,78751.75,0.1,-0.05665,5e-05,6.3446]
[1777810163346,37.97,78751.38,0.1,-0.0567,5e-05,6.34886]
[1777810169043,37.97,78749.96,0.1,-0.0568,5e-05,6.35755]
[1777810170527,37.97,78748.63,0.1,-0.05688,5e-05,6.36418]
[1777810170626,37.97,78748.55,0.1,-0.05689,5e-05,6.36494]
[1777810172579,37.97,78748.55,0.1,-0.05686,5e-05,6.36115]
[1777810172643,37.97,78748.97,0.1,-0.05684,5e-05,6.35958]
[1777810173327,37.97,78748.97,0.1,-0.05684,5e-05,6.35958]
[1777810173415,37.98,78748.97,0.1,-0.05684,5e-05,6.35998]
[1777810179251,37.98,78744.1,0.1,-0.05713,5e-05,6.38498]
[1777810184285,37.99,78740.15,0.1,-0.05736,5e-05,6.40508]
[1777810189320,37.99,78746.32,0.1,-0.05704,5e-05,6.37736]
[1777810194355,37.99,78750.28,0.1,-0.05684,5e-05,6.35963]
[1777810195159,37.99,78750.28,0.1,-0.05684,5e-05,6.35963]
[1777810195362,37.99,78752.18,0.1,-0.05674,5e-05,6.35094]
[1777810200397,37.99,78752.49,0.1,-0.05673,5e-05,6.35043]
[1777810205432,37.99,78754.58,0.1,-0.05663,5e-05,6.34158]
[1777810212481,38.0,78757.54,0.1,-0.05649,5e-05,6.32922]
[1777810218329,38.0,78759.95,0.1,-0.05637,5e-05,6.31875]
[1777810226582,38.01,78758.63,0.1,-0.05648,5e-05,6.32881]
[1777810233837,38.02,78755.83,0.1,-0.05663,5e-05,6.34017]
[1777810239678,38.02,78754.26,0.1,-0.05673,5e-05,6.34964]
[1777810244709,38.03,78753.06,0.1,-0.05682,5e-05,6.35701]
[1777810249752,38.03,78751.58,0.1,-0.05692,5e-05,6.36564]
[1777810254784,38.03,78762.2,0.1,-0.05637,5e-05,6.31803]
[1777810259821,38.04,78759.73,0.1,-0.05652,5e-05,6.33157]
[1777810265864,38.04,78757.9,0.1,-0.05665,5e-05,6.3423]
[1777810270921,38.05,78763.08,0.1,-0.05639,5e-05,6.32004]
[1777810274954,38.05,78775.11,0.1,-0.05577,5e-05,6.26574]
[1777810279984,38.06,78776.45,0.1,-0.05572,5e-05,6.26179]
[1777810285023,38.06,78777.15,0.1,-0.05571,5e-05,6.26081]
[1777810290058,38.07,78777.97,0.1,-0.05569,5e-05,6.25933]
[1777810297108,38.08,78776.42,0.1,-0.05578,5e-05,6.26552]
[1777810302153,38.08,78774.66,0.1,-0.05589,5e-05,6.27585]
[1777810307198,38.09,78777.96,0.1,-0.05574,5e-05,6.26281]
[1777810312231,38.09,78780.79,0.1,-0.05562,5e-05,6.25218]
[1777810317266,38.1,78780.34,0.1,-0.05567,5e-05,6.25664]
[1777810324495,38.11,78782.39,0.1,-0.05561,5e-05,6.25103]
[1777810330357,38.12,78781.82,0.1,-0.05567,5e-05,6.25673]
[1777810335392,38.12,78779.7,0.1,-0.05581,5e-05,6.26912]
[1777810340426,38.13,78788.02,0.1,-0.05541,5e-05,6.23353]
[1777810345462,38.14,78788.23,0.1,-0.05543,5e-05,6.23553]
[1777810350499,38.14,78787.34,0.1,-0.05551,5e-05,6.24251]
[1777810355532,38.15,78779.51,0.1,-0.05592,5e-05,6.27698]
[1777810360987,38.15,78774.49,0.1,-0.0562,5e-05,6.30203]
[1777810366916,38.16,78769.01,0.1,-0.05652,5e-05,6.32944]
[1777810372651,38.17,78771.14,0.1,-0.05644,5e-05,6.32272]
[1777810379702,38.17,78773.0,0.1,-0.05638,5e-05,6.31707]
[1777810381144,38.17,78773.0,0.1,-0.05638,5e-05,6.31707]
[1777810383177,38.18,78771.75,0.1,-0.05645,5e-05,6.32371]
[1777810388522,38.18,78771.58,0.1,-0.05648,5e-05,6.32659]
[1777810391294,38.19,78771.54,0.1,-0.05651,5e-05,6.32845]
[1777810396979,38.19,78771.92,0.1,-0.05651,5e-05,6.3288]
[1777810402862,38.2,78782.39,0.1,-0.05599,5e-05,6.28364]
[1777810407897,38.2,78792.15,0.1,-0.0555,5e-05,6.24119]
[1777810411675,38.21,78792.59,0.1,-0.0555,5e-05,6.24082]
[1777810411925,38.21,78794.81,0.1,-0.05535,5e-05,6.22702]
[1777810416727,38.22,78795.8,0.1,-0.05533,5e-05,6.22476]
[1777810416969,38.22,78806.37,0.1,-0.05478,5e-05,6.17697]
[1777810417970,38.22,78826.09,0.1,-0.05377,5e-05,6.08785]
[1777810418325,38.22,78826.09,0.1,-0.05377,5e-05,6.08785]
[1777810419089,38.22,78826.09,0.1,-0.05377,5e-05,6.08785]
[1777810419177,38.22,78846.68,0.1,-0.05273,5e-05,5.99579]
[1777810425203,38.23,78839.25,0.1,-0.05315,5e-05,6.03368]
[1777810428836,38.24,78840.25,0.1,-0.05313,5e-05,6.03153]
[1777810429052,38.24,78840.75,0.1,-0.05311,5e-05,6.03001]
[1777810434085,38.25,78835.87,0.1,-0.0534,5e-05,6.05543]
[1777810434402,38.25,78829.61,0.1,-0.05373,5e-05,6.08451]
[1777810435095,38.25,78829.76,0.1,-0.05373,5e-05,6.08464]
[1777810439122,38.26,78816.41,0.1,-0.05445,5e-05,6.14807]
[1777810444157,38.27,78827.66,0.1,-0.05391,5e-05,6.10062]
[1777810444278,38.27,78827.66,0.1,-0.05391,5e-05,6.10062]
[1777810445165,38.27,78827.61,0.1,-0.05392,5e-05,6.1016]
[1777810450199,38.28,78829.92,0.1,-0.05384,5e-05,6.09491]
[1777810454456,38.29,78830.67,0.1,-0.05384,5e-05,6.09454]
[1777810455234,38.29,78830.38,0.1,-0.05386,5e-05,6.09661]
[1777810458496,38.29,78830.55,0.1,-0.05388,5e-05,6.09808]
[1777810458598,38.3,78835.54,0.1,-0.05363,5e-05,6.0763]
[1777810464298,38.31,78841.14,0.1,-0.05339,5e-05,6.05505]
[1777810468136,38.31,78843.16,0.1,-0.05329,5e-05,6.04679]
[1777810468165,38.31,78842.9,0.1,-0.05334,5e-05,6.05049]
[1777810469393,38.31,78842.9,0.1,-0.05334,5e-05,6.05049]
[1777810469436,38.32,78845.48,0.1,-0.05321,5e-05,6.03975]
[1777810475574,38.33,78845.18,0.1,-0.05326,5e-05,6.04311]
[1777810478859,38.33,78845.41,0.1,-0.05326,5e-05,6.04296]
[1777810478950,38.34,78846.19,0.1,-0.05324,5e-05,6.04123]
[1777810484437,38.35,78844.75,0.1,-0.05337,5e-05,6.05215]
[1777810490480,38.36,78851.43,0.1,-0.05309,5e-05,6.02767]
[1777810495094,38.36,78851.62,0.1,-0.05309,5e-05,6.02773]
[1777810495163,38.36,78851.62,0.1,-0.05309,5e-05,6.02773]
[1777810495264,38.37,78852.26,0.1,-0.0531,5e-05,6.02845]
[1777810497198,38.38,78850.15,0.1,-0.05321,5e-05,6.03878]
[1777810497299,38.38,78850.09,0.1,-0.05322,5e-05,6.03991]
[1777810502564,38.42,78842.75,0.1,-0.05381,5e-05,6.09191]
[1777810507600,38.44,78843.37,0.1,-0.05383,5e-05,6.0938]
[1777810512634,38.45,78844.89,0.1,-0.0538,5e-05,6.0909]
[1777810517670,38.49,78833.17,0.1,-0.05459,5e-05,6.16084]
[1777810522704,38.5,78826.89,0.1,-0.05495,5e-05,6.19239]
[1777810527903,38.55,78817.98,0.1,-0.05566,5e-05,6.25493]
[1777810527982,38.55,78817.98,0.1,-0.05566,5e-05,6.25493]
[1777810528001,38.56,78815.63,0.1,-0.05584,5e-05,6.27037]
[1777810529449,38.57,78815.63,0.1,-0.05589,5e-05,6.27492]
[1777810529721,38.57,78815.63,0.1,-0.05589,5e-05,6.27492]
[1777810529778,38.58,78805.13,0.1,-0.05648,5e-05,6.32686]
[1777810533155,38.6,78792.8,0.1,-0.05719,5e-05,6.3867]
[1777810533909,38.6,78792.8,0.1,-0.05719,5e-05,6.3867]
[1777810535871,38.6,78796.15,0.1,-0.05702,5e-05,6.37181]
[1777810541836,38.61,78799.82,0.1,-0.05685,5e-05,6.3572]
[1777810546873,38.62,78799.98,0.1,-0.05689,5e-05,6.3614]
[1777810551906,38.62,78796.96,0.1,-0.05708,5e-05,6.37707]
[1777810556942,38.63,78795.6,0.1,-0.05717,5e-05,6.38512]
[1777810561978,38.63,78792.55,0.1,-0.05735,5e-05,6.40093]
[1777810567012,38.64,78788.57,0.1,-0.05758,5e-05,6.4209]
[1777810572382,38.64,78786.06,0.1,-0.05773,5e-05,6.43364]
[1777810582116,38.65,78781.49,0.1,-0.05801,5e-05,6.45751]
[1777810587152,38.65,78771.93,0.1,-0.05854,5e-05,6.50293]
[1777810592187,38.65,78772.99,0.1,-0.05845,5e-05,6.49445]
[1777810595995,38.65,78773.93,0.1,-0.0584,5e-05,6.49036]
[1777810596215,38.65,78774.03,0.1,-0.0584,5e-05,6.49018]
[1777810596706,38.65,78774.03,0.1,-0.0584,5e-05,6.49018]
[1777810597221,38.65,78774.31,0.1,-0.05839,5e-05,6.48902]
[1777810602258,38.65,78773.2,0.1,-0.05846,5e-05,6.49482]
[1777810607294,38.66,78771.25,0.1,-0.05857,5e-05,6.50438]
[1777810612307,38.66,78773.53,0.1,-0.05845,5e-05,6.49412]
[1777810613014,38.66,78775.0,0.1,-0.05837,5e-05,6.48737]
[1777810613337,38.66,78775.0,0.1,-0.05837,5e-05,6.48746]
[1777810618082,38.66,78776.95,0.1,-0.05827,5e-05,6.47878]
[1777810618996,38.66,78776.93,0.1,-0.05827,5e-05,6.47898]
[1777810620438,38.66,78777.81,0.1,-0.05823,5e-05,6.4751]
[1777810621146,38.66,78777.81,0.1,-0.05823,5e-05,6.4751]
[1777810621407,38.66,78777.74,0.1,-0.05823,5e-05,6.47553]
[1777810623172,38.66,78777.74,0.1,-0.05823,5e-05,6.47563]
[1777810623409,38.66,78777.49,0.1,-0.05825,5e-05,6.47689]
[1777810628447,38.66,78777.46,0.1,-0.05825,5e-05,6.4775]
[1777810633480,38.66,78776.28,0.1,-0.05832,5e-05,6.48342]
[1777810638939,38.66,78775.28,0.1,-0.05838,5e-05,6.48836]
[1777810644558,38.66,78775.84,0.1,-0.05835,5e-05,6.48618]
[1777810649832,38.66,78778.39,0.1,-0.05822,5e-05,6.47462]
[1777810651669,38.66,78774.72,0.1,-0.05842,5e-05,6.49181]
[1777810651766,38.66,78772.56,0.1,-0.0585,5e-05,6.49771]
[1777810656836,38.66,78773.19,0.1,-0.05847,5e-05,6.49495]
[1777810662193,38.67,78774.55,0.1,-0.0584,5e-05,6.48881]
[1777810662233,38.67,78774.91,0.1,-0.05838,5e-05,6.48718]
[1777810662755,38.67,78774.91,0.1,-0.05838,5e-05,6.48718]
[1777810662787,38.67,78774.75,0.1,-0.05839,5e-05,6.48797]
[1777810663603,38.67,78774.75,0.1,-0.05839,5e-05,6.48797]
[1777810663704,38.67,78774.61,0.1,-0.0584,5e-05,6.48867]
[1777810668730,38.67,78773.5,0.1,-0.05846,5e-05,6.4941]
[1777810671362,38.67,78772.49,0.1,-0.05852,5e-05,6.49886]
[1777810671463,38.67,78772.83,0.1,-0.0585,5e-05,6.49733]
[1777810673303,38.67,78772.45,0.1,-0.05852,5e-05,6.49917]
[1777810673440,38.67,78771.98,0.1,-0.05855,5e-05,6.50142]
[1777810680334,38.67,78772.78,0.1,-0.05851,5e-05,6.49808]
[1777810680430,38.67,78773.49,0.1,-0.05847,5e-05,6.49493]
[1777810681044,38.67,78773.49,0.1,-0.05847,5e-05,6.49493]
[1777810681145,38.67,78773.04,0.1,-0.0585,5e-05,6.49712]
[1777810687048,38.67,78766.33,0.1,-0.05887,5e-05,6.52877]
[1777810691313,38.67,78768.19,0.1,-0.05877,5e-05,6.52016]
[1777810691348,38.67,78768.65,0.1,-0.05874,5e-05,6.51803]
[1777810697118,38.67,78771.3,0.1,-0.0586,5e-05,6.50579]
[1777810702970,38.67,78770.56,0.1,-0.05864,5e-05,6.50925]
[1777810706623,38.67,78770.08,0.1,-0.05866,5e-05,6.51145]
[1777810707189,38.67,78771.16,0.1,-0.05861,5e-05,6.50642]
[1777810714046,38.67,78772.68,0.1,-0.05849,5e-05,6.49509]
[1777810719081,38.67,78774.1,0.1,-0.05841,5e-05,6.48855]
[1777810724116,38.67,78774.59,0.1,-0.05839,5e-05,6.48636]
[1777810727488,38.67,78775.36,0.1,-0.05834,5e-05,6.48281]
[1777810727589,38.67,78775.36,0.1,-0.05835,5e-05,6.48287]
[1777810729094,38.67,78775.36,0.1,-0.05835,5e-05,6.48287]
[1777810729158,38.67,78775.36,0.1,-0.05835,5e-05,6.48292]
[1777810734597,38.67,78776.23,0.1,-0.0583,5e-05,6.47904]
[1777810740229,38.67,78779.66,0.1,-0.05812,5e-05,6.46341]
[1777810742603,38.67,78779.9,0.1,-0.05811,5e-05,6.46242]
[1777810743251,38.67,78780.16,0.1,-0.05809,5e-05,6.46128]
[1777810743684,38.67,78780.16,0.1,-0.05809,5e-05,6.46128]
[1777810744258,38.67,78782.0,0.1,-0.058,5e-05,6.45283]
[1777810745976,38.67,78783.67,0.1,-0.05791,5e-05,6.44519]
[1777810746272,38.67,78783.24,0.1,-0.05793,5e-05,6.44728]
[1777810752313,38.67,78780.94,0.1,-0.05806,5e-05,6.45844]
[1777810754454,38.67,78780.75,0.1,-0.05807,5e-05,6.4594]
[1777810754555,38.67,78780.83,0.1,-0.05807,5e-05,6.4591]
[1777810755447,38.67,78780.83,0.1,-0.05807,5e-05,6.4591]
[1777810755548,38.67,78780.52,0.1,-0.05809,5e-05,6.46061]
[1777810756171,38.67,78780.52,0.1,-0.05809,5e-05,6.46061]
[1777810756341,38.67,78780.52,0.1,-0.05809,5e-05,6.46068]
[1777810761375,38.68,78779.46,0.1,-0.05815,5e-05,6.46593]
[1777810765893,38.68,78779.62,0.1,-0.05814,5e-05,6.46544]
[1777810766411,38.68,78779.72,0.1,-0.05814,5e-05,6.46503]
[1777810770865,38.68,78780.03,0.1,-0.05812,5e-05,6.46382]
[1777810770966,38.68,78780.18,0.1,-0.05812,5e-05,6.46318]
[1777810773842,38.68,78780.18,0.1,-0.05808,5e-05,6.45907]
[1777810773943,38.68,78780.66,0.1,-0.05806,5e-05,6.45691]
[1777810779954,38.68,78780.64,0.1,-0.05806,5e-05,6.45726]
[1777810780324,38.68,78780.64,0.1,-0.05806,5e-05,6.45726]
[1777810781284,38.68,78780.69,0.1,-0.05806,5e-05,6.45716]
[1777810781519,38.68,78776.59,0.1,-0.05828,5e-05,6.47624]
[1777810786553,38.68,78774.99,0.1,-0.05837,5e-05,6.48382]
[1777810792594,38.68,78775.66,0.1,-0.05834,5e-05,6.48088]
[1777810797932,38.68,78775.78,0.1,-0.05833,5e-05,6.48043]
[1777810797939,38.68,78775.78,0.1,-0.05833,5e-05,6.48043]
[1777810797950,38.68,78775.78,0.1,-0.05833,5e-05,6.48043]
[1777810799227,38.68,78777.83,0.1,-0.05822,5e-05,6.47097]
[1777810799269,38.68,78778.19,0.1,-0.0582,5e-05,6.46933]
[1777810806693,38.68,78777.99,0.1,-0.05822,5e-05,6.47058]
[1777810808043,38.68,78777.99,0.1,-0.05822,5e-05,6.47058]
[1777810808110,38.68,78777.99,0.1,-0.05822,5e-05,6.47058]
[1777810808142,38.68,78781.03,0.1,-0.05805,5e-05,6.45659]
[1777810813743,38.68,78782.11,0.1,-0.058,5e-05,6.45197]
[1777810818778,38.68,78782.2,0.1,-0.058,5e-05,6.45197]
[1777810823821,38.68,78785.3,0.1,-0.05784,5e-05,6.43822]
[1777810828849,38.69,78777.8,0.1,-0.05825,5e-05,6.47348]
[1777810833189,38.69,78778.08,0.1,-0.0582,5e-05,6.46817]
[1777810833290,38.69,78778.44,0.1,-0.05818,5e-05,6.46664]
[1777810834092,38.69,78778.44,0.1,-0.05818,5e-05,6.46664]
[1777810834171,38.69,78778.44,0.1,-0.05819,5e-05,6.46672]
[1777810838639,38.69,78778.59,0.1,-0.05818,5e-05,6.46626]
[1777810838920,38.69,78778.82,0.1,-0.05817,5e-05,6.46536]
[1777810844963,38.69,78775.71,0.1,-0.05834,5e-05,6.48012]
[1777810850000,38.69,78775.01,0.1,-0.05839,5e-05,6.48398]
[1777810857889,38.69,78774.95,0.1,-0.0584,5e-05,6.48546]
[1777810864683,38.7,78767.33,0.1,-0.05886,5e-05,6.52442]
[1777810870855,38.71,78771.95,0.1,-0.05864,5e-05,6.5055]
[1777810876412,38.71,78771.01,0.1,-0.05871,5e-05,6.51213]
[1777810882224,38.72,78774.46,0.1,-0.05854,5e-05,6.49709]
[1777810887259,38.72,78774.24,0.1,-0.05855,5e-05,6.49832]
[1777810892294,38.72,78772.04,0.1,-0.05864,5e-05,6.50453]
[1777810898521,38.72,78771.26,0.1,-0.05869,5e-05,6.50842]
[1777810904378,38.72,78770.69,0.1,-0.05872,5e-05,6.51134]
[1777810909412,38.72,78770.14,0.1,-0.05875,5e-05,6.51413]
[1777810918663,38.72,78770.02,0.1,-0.05876,5e-05,6.51508]
[1777810921808,38.72,78770.02,0.1,-0.05876,5e-05,6.51522]
[1777810922501,38.72,78770.02,0.1,-0.05877,5e-05,6.51577]
[1777810926151,38.73,78775.21,0.1,-0.05851,5e-05,6.49332]
[1777810926532,38.73,78775.3,0.1,-0.05851,5e-05,6.49349]
[1777810931567,38.73,78776.45,0.1,-0.05848,5e-05,6.49109]
[1777810935291,38.74,78777.84,0.1,-0.05843,5e-05,6.48643]
[1777810935596,38.74,78777.78,0.1,-0.05844,5e-05,6.48731]
[1777810936935,38.74,78780.77,0.1,-0.05828,5e-05,6.47403]
[1777810937609,38.76,78785.37,0.1,-0.0581,5e-05,6.45876]
[1777810942644,38.79,78784.04,0.1,-0.05834,5e-05,6.47909]
[1777810947670,38.8,78782.79,0.1,-0.05844,5e-05,6.4878]
[1777810954730,38.81,78782.79,0.1,-0.05845,5e-05,6.48757]
[1777810959766,38.84,78771.87,0.1,-0.05917,5e-05,6.54956]
[1777810964799,38.84,78770.77,0.1,-0.05926,5e-05,6.5569]
[1777810975326,38.85,78773.36,0.1,-0.05914,5e-05,6.54699]
[1777810975403,38.85,78776.0,0.1,-0.05903,5e-05,6.53728]
[1777810976123,38.85,78776.0,0.1,-0.05903,5e-05,6.53728]
[1777810976222,38.85,78776.7,0.1,-0.05899,5e-05,6.53446]
[1777810978919,38.86,78776.7,0.1,-0.059,5e-05,6.53488]
[1777810979018,38.86,78777.14,0.1,-0.05898,5e-05,6.53368]
[1777810985948,38.86,78777.76,0.1,-0.05898,5e-05,6.53329]
[1777810990983,38.87,78779.37,0.1,-0.05892,5e-05,6.52784]
[1777810996404,38.87,78780.0,0.1,-0.0589,5e-05,6.52652]
[1777810997877,38.88,78778.83,0.1,-0.05897,5e-05,6.53273]
[1777810998032,38.88,78779.27,0.1,-0.05895,5e-05,6.53107]
[1777811002573,38.88,78779.11,0.1,-0.05898,5e-05,6.53335]
[1777811002603,38.88,78779.36,0.1,-0.05897,5e-05,6.53257]
[1777811003478,38.88,78779.36,0.1,-0.05897,5e-05,6.53257]
[1777811003581,38.88,78779.87,0.1,-0.05895,5e-05,6.53059]
[1777811005652,38.88,78779.87,0.1,-0.05895,5e-05,6.53059]
[1777811005661,38.88,78780.78,0.1,-0.05891,5e-05,6.52715]
[1777811008083,38.89,78781.01,0.1,-0.0589,5e-05,6.52688]
[1777811008185,38.89,78781.23,0.1,-0.0589,5e-05,6.52626]
[1777811014146,38.89,78781.88,0.1,-0.05885,5e-05,6.52142]
[1777811019365,38.9,78782.06,0.1,-0.05887,5e-05,6.5226]
[1777811027234,38.91,78782.33,0.1,-0.05889,5e-05,6.52451]
[1777811032474,38.91,78781.38,0.1,-0.05895,5e-05,6.52969]
[1777811032573,38.91,78781.55,0.1,-0.05895,5e-05,6.53004]
[1777811033318,38.91,78781.55,0.1,-0.05895,5e-05,6.53004]
[1777811033380,38.91,78781.66,0.1,-0.05895,5e-05,6.52991]
[1777811039505,38.92,78781.78,0.1,-0.05897,5e-05,6.53161]
[1777811045361,38.92,78781.75,0.1,-0.059,5e-05,6.53399]
[1777811050396,38.93,78781.91,0.1,-0.05901,5e-05,6.53511]
[1777811059645,38.94,78781.28,0.1,-0.05908,5e-05,6.54137]
[1777811066901,38.94,78779.03,0.1,-0.05923,5e-05,6.55365]
[1777811067003,38.94,78779.34,0.1,-0.05922,5e-05,6.55293]
[1777811069379,38.94,78779.34,0.1,-0.05922,5e-05,6.55293]
[1777811069715,38.94,78779.55,0.1,-0.05922,5e-05,6.55302]
[1777811078592,38.95,78779.88,0.1,-0.0592,5e-05,6.5505]
[1777811078996,38.95,78779.88,0.1,-0.0592,5e-05,6.5505]
[1777811079097,38.95,78780.44,0.1,-0.05918,5e-05,6.54827]
[1777811085884,38.96,78780.62,0.1,-0.05918,5e-05,6.5489]
[1777811085913,38.96,78780.8,0.1,-0.05918,5e-05,6.54879]
[1777811091684,38.96,78781.12,0.1,-0.05918,5e-05,6.54877]
[1777811091789,38.96,78780.92,0.1,-0.0592,5e-05,6.55042]
[1777811093207,38.96,78780.92,0.1,-0.0592,5e-05,6.55042]
[1777811093697,38.97,78780.92,0.1,-0.05921,5e-05,6.55115]
[1777811099925,38.97,78781.16,0.1,-0.05922,5e-05,6.5522]
[1777811106789,38.99,78781.4,0.1,-0.05927,5e-05,6.55676]
[1777811112830,38.99,78780.78,0.1,-0.05933,5e-05,6.56173]
[1777811117865,38.99,78779.53,0.1,-0.05942,5e-05,6.56925]
[1777811123907,39.0,78779.17,0.1,-0.05946,5e-05,6.57295]
[1777811128942,39.0,78774.02,0.1,-0.05976,5e-05,6.59858]
[1777811131963,39.01,78758.87,0.1,-0.06057,6e-05,6.66585]
[1777811136999,39.01,78753.48,0.1,-0.06088,6e-05,6.69182]
[1777811142036,39.01,78749.72,0.1,-0.0611,6e-05,6.71025]
[1777811147070,39.01,78748.09,0.1,-0.0612,6e-05,6.71866]
[1777811152077,39.01,78744.37,0.1,-0.06141,6e-05,6.73677]
[1777811158147,39.02,78748.59,0.1,-0.06119,6e-05,6.71802]
[1777811163182,39.02,78751.4,0.1,-0.06104,6e-05,6.70568]
[1777811168217,39.02,78752.44,0.1,-0.061,6e-05,6.70184]
[1777811173254,39.02,78754.73,0.1,-0.06088,6e-05,6.69193]
[1777811178289,39.02,78758.19,0.1,-0.0607,6e-05,6.67655]
[1777811190570,39.03,78761.6,0.1,-0.06053,6e-05,6.66256]
[1777811196415,39.03,78764.45,0.1,-0.06035,6e-05,6.64594]
[1777811201450,39.03,78764.65,0.1,-0.06035,6e-05,6.64587]
[1777811203338,39.03,78764.79,0.1,-0.06035,6e-05,6.64538]
[1777811203464,39.04,78764.87,0.1,-0.06034,6e-05,6.64518]
[1777811208500,39.04,78764.64,0.1,-0.06037,6e-05,6.64708]
[1777811213534,39.04,78764.14,0.1,-0.0604,6e-05,6.65021]
[1777811219576,39.04,78764.02,0.1,-0.06042,6e-05,6.65168]
[1777811224611,39.04,78768.15,0.1,-0.0602,6e-05,6.63319]
[1777811229646,39.05,78768.94,0.1,-0.06017,6e-05,6.63036]
[1777811234681,39.05,78769.32,0.1,-0.06016,6e-05,6.62943]
[1777811240927,39.05,78769.55,0.1,-0.06016,6e-05,6.62941]
[1777811248778,39.04,78769.89,0.1,-0.06011,6e-05,6.62524]
[1777811258849,39.04,78770.87,0.1,-0.05999,5e-05,6.61438]
[1777811271136,39.04,78771.04,0.1,-0.06001,5e-05,6.61601]
[1777811276975,39.05,78771.06,0.1,-0.06003,5e-05,6.61707]
[1777811282010,39.04,78771.85,0.1,-0.05996,5e-05,6.61182]
[1777811288053,39.04,78772.11,0.1,-0.05993,5e-05,6.6088]
[1777811294096,39.03,78772.1,0.1,-0.05991,5e-05,6.60708]
[1777811301346,39.03,78772.23,0.1,-0.05988,5e-05,6.60419]
[1777811307187,39.03,78772.34,0.1,-0.05985,5e-05,6.60226]
[1777811312222,39.02,78772.41,0.1,-0.0598,5e-05,6.59615]
[1777811317257,39.02,78772.5,0.1,-0.05977,5e-05,6.59427]
[1777811324307,39.01,78773.06,0.1,-0.05972,5e-05,6.5897]
[1777811331558,39.01,78772.38,0.1,-0.05973,5e-05,6.5907]
[1777811337394,39.01,78772.38,0.1,-0.05973,5e-05,6.59062]
[1777811342433,39.01,78772.45,0.1,-0.05973,5e-05,6.58996]
[1777811347469,39.01,78773.06,0.1,-0.0597,5e-05,6.58779]
[1777811352504,39.01,78773.08,0.1,-0.05969,5e-05,6.58736]
[1777811357540,39.01,78772.39,0.1,-0.05975,5e-05,6.59175]
[1777811362574,39.01,78772.41,0.1,-0.05975,5e-05,6.5923]
[1777811368615,39.01,78772.21,0.1,-0.05974,5e-05,6.5915]
[1777811375665,39.0,78772.32,0.1,-0.05968,5e-05,6.58471]
[1777811380700,39.0,78770.41,0.1,-0.05977,5e-05,6.59216]
[1777811386742,39.0,78770.88,0.1,-0.05972,5e-05,6.58824]
[1777811391978,38.99,78771.05,0.1,-0.0597,5e-05,6.58602]
[1777811401779,38.99,78770.92,0.1,-0.05969,5e-05,6.58521]
[1777811407889,38.98,78780.15,0.1,-0.05916,5e-05,6.5402]
[1777811413198,38.99,78777.78,0.1,-0.0593,5e-05,6.55238]
[1777811418967,38.99,78770.12,0.1,-0.05974,5e-05,6.58971]
[1777811424003,38.99,78769.7,0.1,-0.05978,5e-05,6.59285]
[1777811429037,39.0,78770.28,0.1,-0.05976,5e-05,6.59134]
[1777811434073,39.0,78767.83,0.1,-0.05987,5e-05,6.59964]
[1777811440115,39.0,78768.47,0.1,-0.05985,5e-05,6.598]
[1777811445150,39.0,78768.41,0.1,-0.05987,5e-05,6.59941]
[1777811448146,39.01,78768.42,0.1,-0.05987,5e-05,6.59959]
[1777811448192,39.01,78768.22,0.1,-0.05989,5e-05,6.60096]
[1777811448702,39.01,78768.22,0.1,-0.05989,5e-05,6.60096]
[1777811449384,39.01,78768.22,0.1,-0.05989,5e-05,6.60096]
[1777811452050,39.01,78768.0,0.1,-0.05991,5e-05,6.60264]
[1777811452398,39.01,78768.12,0.1,-0.0599,5e-05,6.60229]
[1777811458926,39.01,78768.66,0.1,-0.05988,5e-05,6.60085]
[1777811459251,39.01,78768.8,0.1,-0.05988,5e-05,6.60062]
[1777811464287,39.01,78758.1,0.1,-0.06048,6e-05,6.65154]
[1777811469320,39.02,78750.76,0.1,-0.0609,6e-05,6.68658]
[1777811474355,39.02,78743.71,0.1,-0.0613,6e-05,6.72009]
[1777811480398,39.02,78740.97,0.1,-0.06145,6e-05,6.73324]
[1777811487445,39.02,78739.16,0.1,-0.06155,6e-05,6.74194]
[1777811492482,39.02,78738.17,0.1,-0.06158,6e-05,6.74237]
[1777811497517,39.02,78735.87,0.1,-0.06171,6e-05,6.75334]
[1777811502749,39.02,78733.19,0.1,-0.06186,6e-05,6.76604]
[1777811507796,39.02,78732.21,0.1,-0.06191,6e-05,6.77067]
[1777811513629,39.02,78728.51,0.1,-0.06213,6e-05,6.78879]
[1777811518965,39.02,78728.86,0.1,-0.06212,6e-05,6.78761]
[1777811524705,39.02,78724.19,0.1,-0.06239,6e-05,6.81096]
[1777811529739,39.03,78720.52,0.1,-0.06261,6e-05,6.82912]
[1777811533257,39.03,78709.84,0.1,-0.06323,6e-05,6.88033]
[1777811540375,39.03,78709.62,0.1,-0.06324,6e-05,6.88169]
[1777811545853,39.03,78702.86,0.1,-0.06365,6e-05,6.91555]
[1777811550889,39.04,78702.24,0.1,-0.0637,6e-05,6.91988]
[1777811556930,39.04,78702.28,0.1,-0.06368,6e-05,6.91701]
[1777811563172,39.04,78701.27,0.1,-0.06376,6e-05,6.9235]
[1777811570023,39.05,78697.43,0.1,-0.064,6e-05,6.94369]
[1777811578077,39.05,78696.57,0.1,-0.06408,6e-05,6.94975]
[1777811583311,39.06,78704.34,0.1,-0.06364,6e-05,6.91382]
[1777811589156,39.06,78703.95,0.1,-0.06369,6e-05,6.91749]
[1777811594161,39.06,78703.59,0.1,-0.06372,6e-05,6.92069]
[1777811600588,39.07,78702.78,0.1,-0.06379,6e-05,6.92573]
[1777811607434,39.07,78701.23,0.1,-0.0639,6e-05,6.93544]
[1777811612516,39.08,78700.59,0.1,-0.06392,6e-05,6.93552]
[1777811621382,39.08,78701.36,0.1,-0.06391,6e-05,6.93463]
[1777811629274,39.09,78700.81,0.1,-0.06395,6e-05,6.93839]
[1777811630376,39.09,78700.82,0.1,-0.06397,6e-05,6.93945]
[1777811630444,39.09,78700.69,0.1,-0.06398,6e-05,6.94035]
[1777811636489,39.09,78697.77,0.1,-0.06416,6e-05,6.95592]
[1777811640629,39.1,78681.43,0.1,-0.06513,6e-05,7.03552]
[1777811646567,39.1,78677.9,0.1,-0.06534,6e-05,7.05317]
[1777811648331,39.1,78677.28,0.1,-0.06538,6e-05,7.05624]
[1777811648701,39.1,78677.75,0.1,-0.06535,6e-05,7.05404]
[1777811649589,39.1,78677.86,0.1,-0.06535,6e-05,7.05358]
[1777811658651,39.1,78681.87,0.1,-0.06512,6e-05,7.03485]
[1777811663876,39.1,78681.66,0.1,-0.06514,6e-05,7.03629]
[1777811668724,39.1,78695.41,0.1,-0.06434,6e-05,6.97052]
[1777811673946,39.1,78698.23,0.1,-0.06415,6e-05,6.95353]
[1777811679223,39.11,78698.1,0.1,-0.06417,6e-05,6.9549]
[1777811684834,39.11,78697.34,0.1,-0.06423,6e-05,6.95989]
[1777811689870,39.11,78702.78,0.1,-0.06393,6e-05,6.93488]
[1777811694904,39.11,78699.63,0.1,-0.06412,6e-05,6.95094]
[1777811700947,39.12,78700.07,0.1,-0.06411,6e-05,6.94997]
[1777811710711,39.12,78702.02,0.1,-0.064,6e-05,6.9412]
[1777811719072,39.12,78703.34,0.1,-0.06396,6e-05,6.93767]
[1777811724296,39.13,78704.38,0.1,-0.06391,6e-05,6.9336]
[1777811734367,39.13,78706.43,0.1,-0.06378,6e-05,6.92124]
[1777811742234,39.14,78706.06,0.1,-0.06381,6e-05,6.92448]
[1777811747269,39.14,78709.34,0.1,-0.06364,6e-05,6.90982]
[1777811753311,39.14,78708.31,0.1,-0.06371,6e-05,6.91592]
[1777811759802,39.14,78708.29,0.1,-0.06372,6e-05,6.91639]
[1777811766416,39.15,78717.71,0.1,-0.0632,6e-05,6.8739]
[1777811772457,39.15,78716.12,0.1,-0.06331,6e-05,6.88303]
[1777811779509,39.16,78714.65,0.1,-0.06342,6e-05,6.89187]
[1777811784648,39.16,78713.99,0.1,-0.06346,6e-05,6.89554]
[1777811794789,39.17,78712.33,0.1,-0.06356,6e-05,6.90247]
[1777811803677,39.17,78710.55,0.1,-0.06369,6e-05,6.91327]
[1777811805201,39.17,78705.23,0.1,-0.064,6e-05,6.93893]
[1777811805690,39.17,78702.69,0.1,-0.06415,6e-05,6.95129]
[1777811812740,39.18,78702.82,0.1,-0.06416,6e-05,6.95203]
[1777811817776,39.18,78705.5,0.1,-0.06402,6e-05,6.94019]
[1777811824999,39.18,78706.44,0.1,-0.06398,6e-05,6.93733]
[1777811831873,39.19,78706.44,0.1,-0.064,6e-05,6.93874]
[1777811837914,39.19,78706.71,0.1,-0.064,6e-05,6.93857]
[1777811845139,39.19,78706.85,0.1,-0.064,6e-05,6.93912]
[1777811855210,39.2,78706.59,0.1,-0.064,6e-05,6.93763]
[1777811865280,39.2,78706.82,0.1,-0.06401,6e-05,6.93809]
[1777811873160,39.2,78707.05,0.1,-0.06401,6e-05,6.93821]
[1777811878195,39.2,78706.09,0.1,-0.06407,6e-05,6.9435]
[1777811885423,39.21,78706.55,0.1,-0.06406,6e-05,6.9423]
[1777811891286,39.21,78706.86,0.1,-0.06405,6e-05,6.94166]
[1777811897874,39.21,78707.07,0.1,-0.06404,6e-05,6.94122]
[1777811907398,39.21,78708.35,0.1,-0.06399,6e-05,6.93686]
[1777811913395,39.22,78708.48,0.1,-0.06399,6e-05,6.93668]
[1777811918892,39.22,78708.48,0.1,-0.06396,6e-05,6.93304]
[1777811925702,39.22,78708.27,0.1,-0.06399,6e-05,6.93548]
[1777811931566,39.22,78707.8,0.1,-0.06403,6e-05,6.93859]
[1777811936601,39.22,78707.69,0.1,-0.06404,6e-05,6.93981]
[1777811942643,39.23,78707.58,0.1,-0.06406,6e-05,6.94115]
[1777811947677,39.23,78714.13,0.1,-0.06369,6e-05,6.91072]
[1777811952777,39.23,78712.6,0.1,-0.06379,6e-05,6.91873]
[1777811959768,39.23,78706.68,0.1,-0.06414,6e-05,6.9483]
[1777811964804,39.24,78708.68,0.1,-0.06404,6e-05,6.93944]
[1777811970845,39.24,78708.65,0.1,-0.06405,6e-05,6.94046]
[1777811975880,39.24,78708.96,0.1,-0.064,6e-05,6.93535]
[1777811981924,39.24,78708.85,0.1,-0.06402,6e-05,6.93676]
[1777811989979,39.24,78708.9,0.1,-0.06403,6e-05,6.93767]
[1777811995016,39.25,78708.39,0.1,-0.06407,6e-05,6.94092]
[1777812001058,39.25,78708.45,0.1,-0.06408,6e-05,6.94144]
[1777812006263,39.25,78711.62,0.1,-0.0639,6e-05,6.92709]
[1777812012400,39.25,78714.47,0.1,-0.06375,6e-05,6.9143]
[1777812019017,39.26,78713.97,0.1,-0.06379,6e-05,6.91766]
[1777812029254,39.26,78714.42,0.1,-0.0638,6e-05,6.91846]
[1777812035295,39.27,78712.98,0.1,-0.06386,6e-05,6.92245]
[1777812040331,39.27,78712.47,0.1,-0.06391,6e-05,6.92617]
[1777812045366,39.27,78710.77,0.1,-0.06402,6e-05,6.93555]
[1777812050553,39.28,78719.22,0.1,-0.06355,6e-05,6.89638]
[1777812052017,39.28,78726.76,0.1,-0.06312,6e-05,6.86093]
[1777812052049,39.28,78726.76,0.1,-0.06312,6e-05,6.86093]
[1777812053010,39.28,78730.96,0.1,-0.06288,6e-05,6.84142]
[1777812053067,39.28,78731.4,0.1,-0.06286,6e-05,6.83975]
[1777812058457,39.28,78735.24,0.1,-0.06267,6e-05,6.824]
[1777812063830,39.29,78736.86,0.1,-0.0626,6e-05,6.81795]
[1777812069533,39.29,78735.41,0.1,-0.06272,6e-05,6.82751]
[1777812074569,39.3,78734.15,0.1,-0.06281,6e-05,6.83521]
[1777812079604,39.3,78732.22,0.1,-0.06294,6e-05,6.84598]
[1777812084639,39.31,78730.06,0.1,-0.06308,6e-05,6.8578]
[1777812089674,39.31,78727.0,0.1,-0.06327,6e-05,6.8739]
[1777812094709,39.32,78724.69,0.1,-0.06339,6e-05,6.88209]
[1777812095673,39.32,78724.69,0.1,-0.06339,6e-05,6.88209]
[1777812095944,39.32,78718.46,0.1,-0.06375,6e-05,6.91199]
[1777812101758,39.32,78716.49,0.1,-0.06388,6e-05,6.92289]
[1777812106967,39.32,78716.45,0.1,-0.0639,6e-05,6.92429]
[1777812115859,39.33,78716.43,0.1,-0.06392,6e-05,6.92646]
[1777812120893,39.33,78711.09,0.1,-0.06424,6e-05,6.95285]
[1777812127107,39.33,78711.17,0.1,-0.06425,6e-05,6.95345]
[1777812134992,39.34,78711.31,0.1,-0.06425,6e-05,6.95402]
[1777812141041,39.34,78710.82,0.1,-0.06429,6e-05,6.95722]
[1777812148090,39.34,78710.62,0.1,-0.06432,6e-05,6.95911]
[1777812156405,39.34,78710.95,0.1,-0.0643,6e-05,6.95767]
[1777812157366,39.34,78711.22,0.1,-0.06426,6e-05,6.95304]
[1777812157419,39.34,78711.22,0.1,-0.06426,6e-05,6.95304]
[1777812158162,39.34,78725.09,0.1,-0.06346,6e-05,6.88724]
[1777812162669,39.35,78734.73,0.1,-0.06293,6e-05,6.84277]
[1777812163198,39.35,78735.53,0.1,-0.06289,6e-05,6.83961]
[1777812168232,39.35,78743.78,0.1,-0.06244,6e-05,6.80238]
[1777812173267,39.36,78746.0,0.1,-0.06234,6e-05,6.79385]
[1777812178302,39.36,78745.41,0.1,-0.0624,6e-05,6.79859]
[1777812184954,39.37,78745.86,0.1,-0.06239,6e-05,6.79804]
[1777812190387,39.37,78750.91,0.1,-0.06214,6e-05,6.77753]
[1777812195421,39.38,78751.82,0.1,-0.06212,6e-05,6.77533]
[1777812201463,39.39,78752.04,0.1,-0.06213,6e-05,6.77682]
[1777812206498,39.39,78752.23,0.1,-0.06215,6e-05,6.77809]
[1777812211532,39.4,78756.59,0.1,-0.06189,6e-05,6.75554]
[1777812213034,39.4,78756.59,0.1,-0.06189,6e-05,6.75554]
[1777812213067,39.4,78756.57,0.1,-0.0619,6e-05,6.75609]
[1777812219059,39.4,78757.01,0.1,-0.0619,6e-05,6.75636]
[1777812219082,39.4,78757.5,0.1,-0.06188,6e-05,6.75453]
[1777812225633,39.41,78757.5,0.1,-0.06192,6e-05,6.75778]
[1777812230668,39.42,78750.89,0.1,-0.06232,6e-05,6.79101]
[1777812236710,39.42,78743.54,0.1,-0.06276,6e-05,6.82763]
[1777812241745,39.43,78743.79,0.1,-0.06276,6e-05,6.82812]
[1777812246780,39.43,78737.16,0.1,-0.06315,6e-05,6.86084]
[1777812251816,39.43,78736.3,0.1,-0.06322,6e-05,6.86627]
[1777812256852,39.44,78735.49,0.1,-0.06328,6e-05,6.87142]
[1777812263900,39.44,78733.96,0.1,-0.06339,6e-05,6.88042]
[1777812268935,39.45,78731.46,0.1,-0.06355,6e-05,6.89342]
[1777812273969,39.45,78728.78,0.1,-0.06368,6e-05,6.90286]
[1777812279005,39.45,78724.32,0.1,-0.06394,6e-05,6.92497]
[1777812284040,39.45,78755.53,0.1,-0.06218,6e-05,6.7783]
[1777812284634,39.45,78755.53,0.1,-0.06218,6e-05,6.7783]
[1777812285048,39.45,78766.41,0.1,-0.06157,6e-05,6.72742]
[1777812290084,39.45,78773.28,0.1,-0.06117,6e-05,6.69344]
[1777812295126,39.44,78770.19,0.1,-0.06131,6e-05,6.70591]
[1777812300158,39.44,78768.23,0.1,-0.0614,6e-05,6.71301]
[1777812305194,39.43,78768.23,0.1,-0.06137,6e-05,6.71088]
[1777812310230,39.43,78768.99,0.1,-0.06131,6e-05,6.70518]
[1777812315260,39.42,78770.94,0.1,-0.06117,6e-05,6.69396]
[1777812320295,39.42,78772.44,0.1,-0.06107,6e-05,6.68485]
[1777812327349,39.41,78774.79,0.1,-0.0609,6e-05,6.67099]
[1777812333388,39.41,78775.81,0.1,-0.06081,6e-05,6.66157]
[1777812333568,39.41,78775.81,0.1,-0.06081,6e-05,6.66157]
[1777812334395,39.41,78775.71,0.1,-0.06081,6e-05,6.66212]
[1777812339426,39.41,78773.79,0.1,-0.06092,6e-05,6.67139]
[1777812344464,39.41,78765.42,0.1,-0.06139,6e-05,6.7106]
[1777812350506,39.41,78764.87,0.1,-0.06142,6e-05,6.71332]
[1777812357831,39.41,78762.95,0.1,-0.06153,6e-05,6.7224]
[1777812363597,39.41,78755.67,0.1,-0.06194,6e-05,6.7568]
[1777812368632,39.41,78757.67,0.1,-0.06183,6e-05,6.74759]
[1777812373667,39.41,78756.98,0.1,-0.06187,6e-05,6.75108]
[1777812378957,39.41,78756.5,0.1,-0.0619,6e-05,6.7535]
[1777812384744,39.41,78756.06,0.1,-0.06193,6e-05,6.756]
[1777812392800,39.41,78755.7,0.1,-0.06192,6e-05,6.75388]
[1777812399002,39.42,78755.41,0.1,-0.06194,6e-05,6.75569]
[1777812409073,39.42,78754.81,0.1,-0.06199,6e-05,6.75929]
[1777812419143,39.42,78754.86,0.1,-0.06199,6e-05,6.75987]
[1777812429214,39.42,78754.33,0.1,-0.06203,6e-05,6.76317]
[1777812434719,39.42,78754.74,0.1,-0.06201,6e-05,6.76166]
[1777812435096,39.42,78754.08,0.1,-0.06205,6e-05,6.76484]
[1777812436427,39.42,78754.08,0.1,-0.06205,6e-05,6.76484]
[1777812436481,39.42,78768.87,0.1,-0.06122,6e-05,6.6956]
[1777812437268,39.42,78768.87,0.1,-0.06122,6e-05,6.6956]
[1777812437369,39.42,78769.7,0.1,-0.06118,6e-05,6.69173]
[1777812445166,39.43,78770.66,0.1,-0.06114,6e-05,6.68873]
[1777812451208,39.43,78771.73,0.1,-0.06106,6e-05,6.68044]
[1777812457252,39.42,78772.4,0.1,-0.061,6e-05,6.67532]
[1777812462288,39.42,78777.93,0.1,-0.06068,6e-05,6.64807]
[1777812464300,39.42,78790.37,0.1,-0.05999,5e-05,6.58998]
[1777812465446,39.42,78790.37,0.1,-0.05999,5e-05,6.58998]
[1777812465483,39.42,78790.37,0.1,-0.05999,5e-05,6.58998]
[1777812466448,39.42,78792.63,0.1,-0.05986,5e-05,6.57935]
[1777812466479,39.42,78792.63,0.1,-0.05986,5e-05,6.57935]
[1777812471967,39.42,78793.74,0.1,-0.05979,5e-05,6.57317]
[1777812478397,39.41,78790.48,0.1,-0.05995,5e-05,6.58709]
[1777812484440,39.41,78787.45,0.1,-0.06011,5e-05,6.60018]
[1777812485448,39.41,78798.43,0.1,-0.05951,5e-05,6.54942]
[1777812491489,39.41,78798.57,0.1,-0.0595,5e-05,6.54847]
[1777812496524,39.41,78797.67,0.1,-0.05954,5e-05,6.55223]
[1777812502566,39.41,78798.6,0.1,-0.05948,5e-05,6.54741]
[1777812507600,39.41,78797.7,0.1,-0.05953,5e-05,6.55112]
[1777812512636,39.4,78797.75,0.1,-0.05949,5e-05,6.54617]
[1777812517672,39.4,78796.23,0.1,-0.05956,5e-05,6.55279]
[1777812523713,39.4,78788.17,0.1,-0.05999,5e-05,6.58873]
[1777812529920,39.4,78790.38,0.1,-0.05986,5e-05,6.57739]
[1777812536804,39.39,78791.25,0.1,-0.05979,5e-05,6.57198]
[1777812541350,39.39,78790.56,0.1,-0.05983,5e-05,6.57502]
[1777812541450,39.39,78790.56,0.1,-0.05983,5e-05,6.5753]
[1777812546878,39.4,78785.89,0.1,-0.0601,5e-05,6.59779]
[1777812551910,39.4,78787.81,0.1,-0.06,5e-05,6.59002]
[1777812556945,39.4,78788.0,0.1,-0.06001,5e-05,6.59018]
[1777812562988,39.4,78784.55,0.1,-0.06021,5e-05,6.60723]
[1777812568332,39.41,78782.09,0.1,-0.06035,5e-05,6.61929]
[1777812574065,39.41,78779.28,0.1,-0.06048,6e-05,6.62903]
[1777812579100,39.41,78777.99,0.1,-0.06056,6e-05,6.63574]
[1777812584135,39.41,78775.76,0.1,-0.06069,6e-05,6.64672]
[1777812589170,39.41,78773.27,0.1,-0.06084,6e-05,6.65881]
[1777812594205,39.42,78773.06,0.1,-0.06085,6e-05,6.66031]
[1777812600410,39.42,78773.14,0.1,-0.06086,6e-05,6.66056]
[1777812606289,39.42,78773.78,0.1,-0.06083,6e-05,6.6582]
[1777812611323,39.42,78771.07,0.1,-0.06098,6e-05,6.67123]
[1777812617366,39.42,78773.03,0.1,-0.06088,6e-05,6.66264]
[1777812624417,39.42,78773.9,0.1,-0.06084,6e-05,6.65925]
[1777812630627,39.42,78776.35,0.1,-0.06071,6e-05,6.64846]
[1777812636499,39.43,78776.76,0.1,-0.06066,6e-05,6.6429]
[1777812642542,39.43,78777.13,0.1,-0.06065,6e-05,6.64185]
[1777812648584,39.43,78778.32,0.1,-0.06059,6e-05,6.63703]
[1777812656640,39.43,78778.84,0.1,-0.06057,6e-05,6.63557]
[1777812662681,39.43,78779.87,0.1,-0.06053,6e-05,6.63153]
[1777812667716,39.43,78780.36,0.1,-0.06051,5e-05,6.62986]
[1777812673759,39.44,78780.63,0.1,-0.0605,5e-05,6.62944]
[1777812680978,39.44,78781.72,0.1,-0.06045,5e-05,6.62527]
[1777812687857,39.44,78782.5,0.1,-0.06042,5e-05,6.62264]
[1777812693899,39.44,78782.33,0.1,-0.0604,5e-05,6.61997]
[1777812698934,39.45,78782.33,0.1,-0.06041,5e-05,6.62071]
[1777812703972,39.45,78784.62,0.1,-0.0603,5e-05,6.61089]
[1777812709004,39.45,78784.32,0.1,-0.06032,5e-05,6.6131]
[1777812719074,39.45,78786.99,0.1,-0.0602,5e-05,6.60262]
[1777812729141,39.46,78785.58,0.1,-0.06029,5e-05,6.61089]
[1777812737200,39.46,78784.04,0.1,-0.06039,5e-05,6.61934]
[1777812742235,39.46,78783.29,0.1,-0.06044,5e-05,6.62361]
[1777812747271,39.47,78782.95,0.1,-0.06047,5e-05,6.62598]
[1777812754319,39.47,78781.43,0.1,-0.06053,5e-05,6.62974]
[1777812759354,39.47,78780.22,0.1,-0.06061,6e-05,6.63606]
[1777812764390,39.47,78776.77,0.1,-0.06081,6e-05,6.65273]
[1777812769424,39.47,78777.25,0.1,-0.06079,6e-05,6.65117]
[1777812774458,39.48,78776.4,0.1,-0.06084,6e-05,6.65579]
[1777812780501,39.48,78774.83,0.1,-0.06094,6e-05,6.66394]
[1777812785537,39.48,78772.99,0.1,-0.06105,6e-05,6.67328]
[1777812791751,39.48,78771.19,0.1,-0.06116,6e-05,6.68262]
[1777812799637,39.49,78771.19,0.1,-0.06118,6e-05,6.68396]
[1777812804676,39.49,78769.36,0.1,-0.06129,6e-05,6.69328]
[1777812809709,39.49,78769.05,0.1,-0.06131,6e-05,6.69554]
[1777812818907,39.49,78768.42,0.1,-0.06132,6e-05,6.69467]
[1777812824815,39.5,78767.65,0.1,-0.06139,6e-05,6.70043]
[1777812829850,39.5,78762.38,0.1,-0.06169,6e-05,6.72583]
[1777812834888,39.5,78761.66,0.1,-0.06174,6e-05,6.72991]
[1777812839920,39.5,78760.05,0.1,-0.06184,6e-05,6.73782]
[1777812845961,39.5,78757.19,0.1,-0.062,6e-05,6.75171]
[1777812850997,39.5,78753.81,0.1,-0.06219,6e-05,6.76781]
[1777812856032,39.5,78751.57,0.1,-0.06232,6e-05,6.77857]
[1777812861067,39.5,78746.35,0.1,-0.06262,6e-05,6.80323]
[1777812866101,39.5,78742.0,0.1,-0.06287,6e-05,6.82361]
[1777812871137,39.5,78738.17,0.1,-0.06304,6e-05,6.83714]
[1777812876172,39.5,78735.83,0.1,-0.06318,6e-05,6.848]
[1777812882382,39.5,78731.29,0.1,-0.06343,6e-05,6.86917]
[1777812888256,39.5,78729.54,0.1,-0.06353,6e-05,6.87705]
[1777812893291,39.5,78731.78,0.1,-0.06339,6e-05,6.86609]
[1777812898326,39.5,78732.26,0.1,-0.06336,6e-05,6.86341]
[1777812903361,39.5,78732.11,0.1,-0.06337,6e-05,6.86365]
[1777812908395,39.5,78732.13,0.1,-0.06336,6e-05,6.86306]
[1777812913433,39.5,78731.36,0.1,-0.0634,6e-05,6.86616]
[1777812920480,39.49,78730.97,0.1,-0.06341,6e-05,6.86725]
[1777812926521,39.49,78731.35,0.1,-0.06338,6e-05,6.86479]
[1777812931557,39.49,78731.23,0.1,-0.06334,6e-05,6.86041]
[1777812937599,39.49,78731.61,0.1,-0.06331,6e-05,6.85796]
[1777812942806,39.49,78731.8,0.1,-0.0633,6e-05,6.85651]
[1777812948605,39.49,78731.92,0.1,-0.06328,6e-05,6.85539]
[1777812948695,39.49,78719.14,0.1,-0.06402,6e-05,6.91588]
[1777812953711,39.49,78717.78,0.1,-0.06409,6e-05,6.92208]
[1777812958746,39.49,78713.85,0.1,-0.06431,6e-05,6.94029]
[1777812964787,39.48,78712.29,0.1,-0.06439,6e-05,6.94709]
[1777812970831,39.48,78708.13,0.1,-0.06463,6e-05,6.96618]
[1777812975865,39.48,78701.28,0.1,-0.06502,6e-05,6.99814]
[1777812980901,39.48,78705.09,0.1,-0.06478,6e-05,6.97905]
[1777812987949,39.47,78706.67,0.1,-0.06468,6e-05,6.97026]
[1777812993159,39.47,78708.94,0.1,-0.0645,6e-05,6.954]
[1777812996192,39.47,78708.94,0.1,-0.06449,6e-05,6.95366]
[1777812996751,39.47,78708.94,0.1,-0.06449,6e-05,6.95366]
[1777812997013,39.47,78709.19,0.1,-0.06448,6e-05,6.95231]
[1777812997397,39.47,78709.19,0.1,-0.06448,6e-05,6.95231]
[1777812997496,39.47,78709.26,0.1,-0.06446,6e-05,6.95131]
[1777813003229,39.46,78709.26,0.1,-0.06442,6e-05,6.94737]
[1777813012117,39.44,78710.01,0.1,-0.0643,6e-05,6.93799]
[1777813021181,39.43,78710.76,0.1,-0.06419,6e-05,6.92874]
[1777813026216,39.43,78708.55,0.1,-0.0643,6e-05,6.93757]
[1777813031458,39.42,78709.11,0.1,-0.06426,6e-05,6.93435]
[1777813038300,39.42,78709.67,0.1,-0.06422,6e-05,6.9306]
[1777813043512,39.42,78709.02,0.1,-0.06425,6e-05,6.93302]
[1777813051168,39.42,78706.89,0.1,-0.06436,6e-05,6.94273]
[1777813056782,39.42,78707.69,0.1,-0.06427,6e-05,6.93324]
[1777813056872,39.42,78708.42,0.1,-0.06422,6e-05,6.92963]
[1777813062467,39.41,78708.11,0.1,-0.06423,6e-05,6.93034]
[1777813067503,39.41,78707.48,0.1,-0.06426,6e-05,6.9327]
[1777813073723,39.41,78707.22,0.1,-0.06427,6e-05,6.93319]
[1777813080477,39.41,78707.22,0.1,-0.06426,6e-05,6.93307]
[1777813080510,39.41,78706.86,0.1,-0.06428,6e-05,6.93405]
[1777813087643,39.41,78706.38,0.1,-0.06429,6e-05,6.9355]
[1777813093862,39.4,78706.14,0.1,-0.0643,6e-05,6.93594]
[1777813099724,39.4,78706.14,0.1,-0.06429,6e-05,6.93525]
[1777813104762,39.4,78707.87,0.1,-0.06419,6e-05,6.92647]
[1777813109797,39.4,78708.15,0.1,-0.06416,6e-05,6.92468]
[1777813116846,39.4,78706.93,0.1,-0.06419,6e-05,6.92545]
[1777813120874,39.4,78717.95,0.1,-0.06355,6e-05,6.87228]
[1777813125909,39.39,78722.58,0.1,-0.06327,6e-05,6.84947]
[1777813131951,39.39,78721.46,0.1,-0.06332,6e-05,6.85345]
[1777813137993,39.39,78721.07,0.1,-0.06334,6e-05,6.85548]
[1777813144214,39.39,78719.51,0.1,-0.0634,6e-05,6.86055]
[1777813150078,39.38,78718.96,0.1,-0.06342,6e-05,6.86178]
[1777813155113,39.38,78718.51,0.1,-0.06345,6e-05,6.86402]
[1777813160148,39.38,78718.12,0.1,-0.06347,6e-05,6.86596]
[1777813165185,39.38,78719.54,0.1,-0.06337,6e-05,6.85783]
[1777813171225,39.38,78719.19,0.1,-0.06336,6e-05,6.85531]
[1777813179281,39.37,78719.42,0.1,-0.06331,6e-05,6.85165]
[1777813184317,39.37,78721.3,0.1,-0.06319,6e-05,6.84112]
[1777813191367,39.36,78721.04,0.1,-0.06317,6e-05,6.83944]
[1777813201437,39.35,78720.47,0.1,-0.06315,6e-05,6.83808]
[1777813206472,39.35,78728.33,0.1,-0.0627,6e-05,6.80075]
[1777813212514,39.35,78728.16,0.1,-0.06269,6e-05,6.7995]
[1777813217549,39.34,78728.41,0.1,-0.06265,6e-05,6.79665]
[1777813222584,39.34,78715.41,0.1,-0.06339,6e-05,6.85724]
[1777813225282,39.34,78714.47,0.1,-0.06344,6e-05,6.86175]
[1777813225330,39.34,78712.89,0.1,-0.06353,6e-05,6.86929]
[1777813230640,39.34,78703.8,0.1,-0.06405,6e-05,6.91241]
[1777813235675,39.34,78707.63,0.1,-0.06379,6e-05,6.88955]
[1777813238124,39.34,78707.63,0.1,-0.06379,6e-05,6.88955]
[1777813238225,39.34,78708.39,0.1,-0.06375,6e-05,6.88586]
[1777813240221,39.34,78708.39,0.1,-0.06375,6e-05,6.88581]
[1777813240239,39.34,78709.9,0.1,-0.06366,6e-05,6.8786]
[1777813240885,39.34,78709.9,0.1,-0.06366,6e-05,6.8786]
[1777813240962,39.34,78709.9,0.1,-0.06366,6e-05,6.87855]
[1777813244470,39.34,78711.94,0.1,-0.06354,6e-05,6.86873]
[1777813244913,39.34,78712.78,0.1,-0.06349,6e-05,6.8647]
[1777813250129,39.34,78712.78,0.1,-0.06349,6e-05,6.86467]
[1777813250228,39.34,78710.71,0.1,-0.06361,6e-05,6.87434]
[1777813255815,39.34,78709.93,0.1,-0.06365,6e-05,6.8778]
[1777813262864,39.34,78709.02,0.1,-0.0637,6e-05,6.88183]
[1777813270919,39.34,78707.0,0.1,-0.06381,6e-05,6.89107]
[1777813275956,39.33,78705.75,0.1,-0.06388,6e-05,6.89679]
[1777813279983,39.33,78716.7,0.1,-0.06323,6e-05,6.84322]
[1777813285205,39.33,78715.95,0.1,-0.06328,6e-05,6.84703]
[1777813291060,39.33,78712.95,0.1,-0.06342,6e-05,6.8572]
[1777813292966,39.33,78712.71,0.1,-0.06343,6e-05,6.85839]
[1777813293074,39.33,78711.83,0.1,-0.06348,6e-05,6.86262]
[1777813302137,39.33,78710.9,0.1,-0.06354,6e-05,6.86738]
[1777813302594,39.33,78710.9,0.1,-0.06354,6e-05,6.86738]
[1777813303340,39.33,78710.9,0.1,-0.06354,6e-05,6.86738]
[1777813304043,39.33,78710.18,0.1,-0.06358,6e-05,6.87086]
[1777813304153,39.33,78710.18,0.1,-0.06358,6e-05,6.87086]
[1777813309065,39.33,78709.33,0.1,-0.06363,6e-05,6.87496]
[1777813309187,39.33,78709.25,0.1,-0.06364,6e-05,6.87538]
[1777813315415,39.33,78709.13,0.1,-0.06365,6e-05,6.87609]
[1777813317305,39.33,78709.13,0.1,-0.06365,6e-05,6.87609]
[1777813317347,39.33,78708.17,0.1,-0.0637,6e-05,6.88067]
[1777813320378,39.33,78708.17,0.1,-0.0637,6e-05,6.88067]
[1777813320443,39.33,78708.17,0.1,-0.0637,6e-05,6.88072]
[1777813321276,39.33,78708.17,0.1,-0.0637,6e-05,6.88072]
[1777813325485,39.33,78708.17,0.1,-0.0637,6e-05,6.88078]
[1777813326281,39.33,78708.17,0.1,-0.0637,6e-05,6.88078]
[1777813326912,39.33,78708.17,0.1,-0.0637,6e-05,6.88078]
[1777813327667,39.33,78708.17,0.1,-0.0637,6e-05,6.88079]
[1777813328422,39.33,78708.17,0.1,-0.0637,6e-05,6.88079]
[1777813339403,39.33,78706.37,0.1,-0.06381,6e-05,6.8893]
[1777813344433,39.33,78705.77,0.1,-0.06384,6e-05,6.89206]
[1777813347989,39.33,78705.4,0.1,-0.06386,6e-05,6.89378]
[1777813348466,39.33,78705.4,0.1,-0.06386,6e-05,6.89378]
[1777813355510,39.33,78705.8,0.1,-0.0638,6e-05,6.8873]
[1777813361552,39.33,78705.5,0.1,-0.06382,6e-05,6.88862]
[1777813368601,39.33,78705.04,0.1,-0.06382,6e-05,6.88865]
[1777813373635,39.33,78704.96,0.1,-0.06382,6e-05,6.88893]
[1777813378671,39.33,78704.66,0.1,-0.06384,6e-05,6.89024]
[1777813385905,39.33,78704.61,0.1,-0.06384,6e-05,6.8903]
[1777813392768,39.33,78704.62,0.1,-0.06383,6e-05,6.89009]
[1777813397803,39.33,78704.73,0.1,-0.06383,6e-05,6.88946]
[1777813402839,39.33,78701.92,0.1,-0.06399,6e-05,6.90267]
[1777813408881,39.33,78701.59,0.1,-0.064,6e-05,6.90397]
[1777813415028,39.32,78701.41,0.1,-0.06398,6e-05,6.9003]
[1777813415069,39.32,78699.05,0.1,-0.06411,6e-05,6.91142]
[1777813422979,39.32,78695.69,0.1,-0.0643,6e-05,6.92666]
[1777813428019,39.32,78700.8,0.1,-0.064,6e-05,6.90191]
[1777813435065,39.32,78703.88,0.1,-0.06381,6e-05,6.8868]
[1777813441107,39.32,78705.82,0.1,-0.0637,6e-05,6.87726]
[1777813446328,39.32,78709.78,0.1,-0.06347,6e-05,6.85828]
[1777813452184,39.32,78707.68,0.1,-0.06358,6e-05,6.86803]
[1777813457218,39.32,78706.22,0.1,-0.06367,6e-05,6.87474]
[1777813462254,39.32,78709.69,0.1,-0.06346,6e-05,6.85801]
[1777813467289,39.32,78707.91,0.1,-0.06356,6e-05,6.86617]
[1777813472324,39.32,78704.77,0.1,-0.0637,6e-05,6.87635]
[1777813478366,39.31,78707.25,0.1,-0.06356,6e-05,6.86424]
[1777813483401,39.31,78706.23,0.1,-0.06361,6e-05,6.86884]
[1777813487956,39.31,78705.62,0.1,-0.06364,6e-05,6.87153]
[1777813488436,39.31,78705.46,0.1,-0.06365,6e-05,6.87224]
[1777813493471,39.31,78713.91,0.1,-0.06317,6e-05,6.83216]
[1777813494359,39.31,78713.91,0.1,-0.06317,6e-05,6.83216]
[1777813494478,39.31,78713.46,0.1,-0.06319,6e-05,6.83431]
[1777813495142,39.31,78713.46,0.1,-0.06319,6e-05,6.83431]
[1777813495222,39.31,78713.11,0.1,-0.06321,6e-05,6.83599]
[1777813496168,39.31,78713.11,0.1,-0.06321,6e-05,6.83599]
[1777813496680,39.31,78713.11,0.1,-0.06321,6e-05,6.83603]
[1777813496817,39.31,78713.11,0.1,-0.06321,6e-05,6.83603]
[1777813498507,39.31,78713.11,0.1,-0.06321,6e-05,6.83605]
[1777813502028,39.31,78711.61,0.1,-0.0633,6e-05,6.84321]
[1777813502534,39.31,78713.06,0.1,-0.06322,6e-05,6.83635]
[1777813503599,39.31,78713.06,0.1,-0.06322,6e-05,6.83635]
[1777813503700,39.31,78713.37,0.1,-0.0632,6e-05,6.83494]
[1777813511597,39.31,78711.44,0.1,-0.06331,6e-05,6.84432]
[1777813516632,39.31,78710.57,0.1,-0.06337,6e-05,6.84854]
[1777813521667,39.32,78709.95,0.1,-0.0634,6e-05,6.85161]
[1777813527709,39.32,78713.95,0.1,-0.06318,6e-05,6.83308]
[1777813532745,39.32,78711.29,0.1,-0.0633,6e-05,6.84173]
[1777813538787,39.31,78710.65,0.1,-0.06331,6e-05,6.84286]
[1777813547033,39.31,78709.75,0.1,-0.06337,6e-05,6.84746]
[1777813550402,39.31,78709.75,0.1,-0.06337,6e-05,6.84766]
[1777813550455,39.31,78704.85,0.1,-0.06366,6e-05,6.87101]
[1777813555906,39.31,78697.61,0.1,-0.06407,6e-05,6.90556]
[1777813560940,39.31,78697.38,0.1,-0.06409,6e-05,6.90666]
[1777813567173,39.31,78699.03,0.1,-0.06399,6e-05,6.89886]
[1777813573026,39.31,78699.77,0.1,-0.06395,6e-05,6.89541]
[1777813578061,39.32,78699.58,0.1,-0.06396,6e-05,6.89639]
[1777813586117,39.32,78699.53,0.1,-0.06397,6e-05,6.89674]
[1777813592159,39.32,78699.42,0.1,-0.06394,6e-05,6.89295]
[1777813597198,39.32,78699.08,0.1,-0.06396,6e-05,6.89464]
[1777813604243,39.32,78699.03,0.1,-0.06396,6e-05,6.89498]
[1777813615317,39.32,78698.78,0.1,-0.06398,6e-05,6.89631]
[1777813620355,39.32,78698.78,0.1,-0.06398,6e-05,6.89637]
[1777813627604,39.32,78698.43,0.1,-0.064,6e-05,6.8981]
[1777813637674,39.32,78698.42,0.1,-0.064,6e-05,6.89822]
[1777813645539,39.32,78698.39,0.1,-0.064,6e-05,6.8984]
[1777813655609,39.32,78698.51,0.1,-0.06396,6e-05,6.8935]
[1777813660645,39.32,78696.97,0.1,-0.06405,6e-05,6.90088]
[1777813665679,39.32,78696.89,0.1,-0.06406,6e-05,6.90125]
[1777813670714,39.32,78697.81,0.1,-0.064,6e-05,6.89685]
[1777813675749,39.32,78688.26,0.1,-0.06455,6e-05,6.94208]
[1777813680784,39.32,78689.8,0.1,-0.06446,6e-05,6.93431]
[1777813688841,39.31,78690.5,0.1,-0.06441,6e-05,6.93035]
[1777813693875,39.31,78692.99,0.1,-0.06426,6e-05,6.91809]
[1777813698910,39.31,78700.79,0.1,-0.06381,6e-05,6.88072]
[1777813704951,39.31,78702.04,0.1,-0.06373,6e-05,6.87477]
[1777813709987,39.31,78701.2,0.1,-0.06378,6e-05,6.87876]
[1777813718236,39.31,78701.4,0.1,-0.06374,6e-05,6.87345]
[1777813724085,39.31,78700.06,0.1,-0.06381,6e-05,6.87985]
[1777813729119,39.31,78699.13,0.1,-0.06387,6e-05,6.88425]
[1777813735161,39.31,78698.91,0.1,-0.06388,6e-05,6.88521]
[1777813740197,39.31,78700.79,0.1,-0.06377,6e-05,6.87623]
[1777813745233,39.31,78701.4,0.1,-0.06373,6e-05,6.87334]
[1777813750266,39.31,78701.35,0.1,-0.06374,6e-05,6.87359]
[1777813755302,39.31,78702.56,0.1,-0.06367,6e-05,6.86787]
[1777813760337,39.31,78702.26,0.1,-0.06369,6e-05,6.86935]
[1777813768589,39.31,78701.53,0.1,-0.06373,6e-05,6.87288]
[1777813772356,39.31,78701.53,0.1,-0.06369,6e-05,6.86851]
[1777813772946,39.31,78701.53,0.1,-0.06369,6e-05,6.86851]
[1777813772458,39.31,78701.46,0.1,-0.0637,6e-05,6.86885]
[1777813773431,39.31,78701.46,0.1,-0.0637,6e-05,6.86886]
[1777813776160,39.31,78701.46,0.1,-0.0637,6e-05,6.86886]
[1777813776451,39.31,78701.51,0.1,-0.06369,6e-05,6.86866]
[1777813782493,39.31,78701.91,0.1,-0.06367,6e-05,6.86685]
[1777813787532,39.31,78709.57,0.1,-0.06323,6e-05,6.83016]
[1777813792567,39.31,78714.34,0.1,-0.06295,6e-05,6.80758]
[1777813797603,39.31,78718.29,0.1,-0.06274,6e-05,6.78965]
[1777813802638,39.32,78724.83,0.1,-0.06238,6e-05,6.75968]
[1777813807899,39.32,78728.23,0.1,-0.06219,6e-05,6.74435]
[1777813813719,39.31,78728.92,0.1,-0.06213,6e-05,6.7395]
[1777813818938,39.31,78738.13,0.1,-0.0616,6e-05,6.69473]
[1777813824798,39.3,78739.0,0.1,-0.06152,6e-05,6.68861]
[1777813829834,39.3,78739.95,0.1,-0.06145,6e-05,6.68255]
[1777813834868,39.3,78741.77,0.1,-0.06129,6e-05,6.66808]
[1777813840413,39.29,78747.82,0.1,-0.06094,6e-05,6.63827]
[1777813845945,39.29,78748.8,0.1,-0.06086,6e-05,6.63189]
[1777813850989,39.28,78746.72,0.1,-0.06095,6e-05,6.63954]
[1777813860044,39.27,78747.04,0.1,-0.0609,6e-05,6.63494]
[1777813865080,39.27,78751.1,0.1,-0.06065,6e-05,6.61431]
[1777813872128,39.26,78752.92,0.1,-0.06052,6e-05,6.60352]
[1777813879359,39.26,78757.71,0.1,-0.06023,6e-05,6.57893]
[1777813885219,39.25,78760.38,0.1,-0.06006,6e-05,6.56456]
[1777813890255,39.25,78762.43,0.1,-0.05993,6e-05,6.55339]
[1777813897303,39.24,78762.98,0.1,-0.05984,6e-05,6.54421]
[1777813902338,39.24,78765.43,0.1,-0.05968,5e-05,6.53122]
[1777813909569,39.23,78766.12,0.1,-0.05962,5e-05,6.52574]
[1777813919640,39.23,78768.15,0.1,-0.05947,5e-05,6.51316]
[1777813929709,39.22,78769.85,0.1,-0.05934,5e-05,6.50217]
[1777813939779,39.21,78770.84,0.1,-0.05925,5e-05,6.49456]
[1777813946647,39.2,78769.21,0.1,-0.05931,5e-05,6.5]
[1777813951682,39.2,78766.09,0.1,-0.05943,5e-05,6.50866]
[1777813956717,39.2,78764.35,0.1,-0.05951,5e-05,6.5153]
[1777813961752,39.19,78764.61,0.1,-0.05948,5e-05,6.51272]
[1777813969990,39.19,78761.32,0.1,-0.05964,5e-05,6.52579]
[1777813975849,39.19,78762.62,0.1,-0.05956,5e-05,6.5191]
[1777813981892,39.19,78763.32,0.1,-0.05951,5e-05,6.51524]
[1777813990138,39.18,78763.67,0.1,-0.05948,5e-05,6.51281]
[1777813996998,39.18,78766.17,0.1,-0.05934,5e-05,6.50083]
[1777814002032,39.18,78762.62,0.1,-0.05953,5e-05,6.51684]
[1777814007068,39.18,78764.84,0.1,-0.05941,5e-05,6.50613]
[1777814012103,39.18,78764.86,0.1,-0.05936,5e-05,6.50124]
[1777814017138,39.18,78765.38,0.1,-0.05933,5e-05,6.4984]
[1777814027209,39.18,78765.7,0.1,-0.0593,5e-05,6.49602]
[1777814033249,39.17,78766.32,0.1,-0.05926,5e-05,6.49256]
[1777814040948,39.17,78766.32,0.1,-0.05926,5e-05,6.49256]
[1777814041306,39.18,78763.77,0.1,-0.05944,5e-05,6.50744]
[1777814046325,39.19,78756.32,0.1,-0.05987,6e-05,6.54384]
[1777814051347,39.21,78754.13,0.1,-0.06009,6e-05,6.56245]
[1777814056375,39.21,78751.05,0.1,-0.06028,6e-05,6.57855]
[1777814061397,39.22,78753.01,0.1,-0.06019,6e-05,6.57118]
[1777814066397,39.22,78754.72,0.1,-0.06012,6e-05,6.56493]
[1777814071405,39.23,78755.83,0.1,-0.06004,6e-05,6.55712]
[1777814076412,39.23,78751.87,0.1,-0.06028,6e-05,6.57712]
[1777814081418,39.25,78747.43,0.1,-0.06061,6e-05,6.60495]
[1777814086444,39.25,78746.66,0.1,-0.06067,6e-05,6.61002]
[1777814091468,39.25,78744.33,0.1,-0.06081,6e-05,6.62234]
[1777814096473,39.26,78744.33,0.1,-0.06083,6e-05,6.62378]
[1777814101502,39.26,78741.53,0.1,-0.061,6e-05,6.63824]
[1777814106530,39.27,78742.33,0.1,-0.06098,6e-05,6.63592]
[1777814111531,39.27,78742.21,0.1,-0.061,6e-05,6.63791]
[1777814116556,39.27,78741.5,0.1,-0.06106,6e-05,6.64263]
[1777814121567,39.3,78740.89,0.1,-0.06122,6e-05,6.65642]
[1777814123959,39.31,78740.57,0.1,-0.0613,6e-05,6.66292]
[1777814123989,39.31,78740.57,0.1,-0.0613,6e-05,6.66292]
[1777814124031,39.31,78739.35,0.1,-0.06136,6e-05,6.66862]
[1777814129453,39.34,78737.07,0.1,-0.06162,6e-05,6.69015]
[1777814134960,39.35,78735.87,0.1,-0.0617,6e-05,6.69589]
[1777814139995,39.35,78735.54,0.1,-0.06173,6e-05,6.69833]
[1777814146037,39.36,78734.95,0.1,-0.06178,6e-05,6.70212]
[1777814151262,39.36,78733.66,0.1,-0.06186,6e-05,6.70914]
[1777814159127,39.36,78733.43,0.1,-0.06189,6e-05,6.71129]
[1777814164163,39.36,78733.14,0.1,-0.06191,6e-05,6.71339]
[1777814171405,39.37,78733.1,0.1,-0.06193,6e-05,6.71473]
[1777814177379,39.37,78733.1,0.1,-0.06194,6e-05,6.71544]
[1777814187326,39.37,78732.57,0.1,-0.06199,6e-05,6.71943]
[1777814192368,39.37,78719.65,0.1,-0.06269,6e-05,6.77636]
[1777814197400,39.37,78713.8,0.1,-0.06302,6e-05,6.80405]
[1777814202434,39.37,78712.18,0.1,-0.06312,6e-05,6.81186]
[1777814209482,39.37,78709.97,0.1,-0.06325,6e-05,6.82252]
[1777814214517,39.38,78710.96,0.1,-0.06319,6e-05,6.81808]
[1777814219552,39.38,78711.4,0.1,-0.06317,6e-05,6.81636]
[1777814224588,39.38,78713.16,0.1,-0.06308,6e-05,6.80854]
[1777814229622,39.38,78710.88,0.1,-0.06321,6e-05,6.81981]
[1777814236670,39.38,78710.34,0.1,-0.06325,6e-05,6.82304]
[1777814241896,39.38,78708.67,0.1,-0.06335,6e-05,6.83141]
[1777814247749,39.38,78707.98,0.1,-0.0634,6e-05,6.83523]
[1777814252783,39.38,78704.22,0.1,-0.06358,6e-05,6.849]
[1777814258826,39.38,78703.61,0.1,-0.06362,6e-05,6.8523]
[1777814264868,39.39,78702.59,0.1,-0.06369,6e-05,6.85749]
[1777814269903,39.39,78702.39,0.1,-0.0637,6e-05,6.85869]
[1777814274939,39.39,78704.84,0.1,-0.06356,6e-05,6.84736]
[1777814279972,39.39,78702.96,0.1,-0.06368,6e-05,6.85655]
[1777814286015,39.39,78701.87,0.1,-0.06374,6e-05,6.86196]
[1777814291053,39.39,78701.68,0.1,-0.06375,6e-05,6.86303]
[1777814296088,39.39,78701.52,0.1,-0.06377,6e-05,6.86394]
[1777814302316,39.39,78701.01,0.1,-0.0638,6e-05,6.86652]
[1777814308173,39.39,78700.5,0.1,-0.06383,6e-05,6.86908]
[1777814313206,39.39,78700.24,0.1,-0.06381,6e-05,6.86602]
[1777814317235,39.39,78688.85,0.1,-0.06447,6e-05,6.92058]
[1777814319773,39.39,78683.32,0.1,-0.0648,6e-05,6.94735]
[1777814320256,39.39,78683.64,0.1,-0.06478,6e-05,6.94599]
[1777814325464,39.39,78684.79,0.1,-0.06472,6e-05,6.94119]
[1777814325563,39.39,78685.2,0.1,-0.0647,6e-05,6.9396]
[1777814327453,39.39,78685.2,0.1,-0.0647,6e-05,6.9396]
[1777814327548,39.4,78685.14,0.1,-0.06471,6e-05,6.94026]
[1777814328171,39.4,78685.14,0.1,-0.06471,6e-05,6.94026]
[1777814328341,39.4,78685.14,0.1,-0.06471,6e-05,6.94026]
[1777814331198,39.4,78685.58,0.1,-0.06469,6e-05,6.93854]
[1777814331333,39.4,78685.53,0.1,-0.0647,6e-05,6.93898]
[1777814334754,39.4,78685.79,0.1,-0.06469,6e-05,6.93832]
[1777814334799,39.4,78686.43,0.1,-0.06465,6e-05,6.93546]
[1777814338617,39.4,78686.43,0.1,-0.06466,6e-05,6.93587]
[1777814339389,39.4,78687.35,0.1,-0.06461,6e-05,6.93211]
[1777814340132,39.4,78687.35,0.1,-0.06461,6e-05,6.93211]
[1777814340505,39.4,78679.9,0.1,-0.06505,6e-05,6.96771]
[1777814346438,39.4,78675.54,0.1,-0.06531,6e-05,6.98943]
[1777814351473,39.41,78675.1,0.1,-0.06535,6e-05,6.99231]
[1777814356508,39.41,78673.2,0.1,-0.06547,6e-05,7.00202]
[1777814361546,39.41,78672.91,0.1,-0.06549,6e-05,7.00397]
[1777814363047,39.41,78672.4,0.1,-0.06552,6e-05,7.00652]
[1777814363556,39.41,78672.49,0.1,-0.06552,6e-05,7.0062]
[1777814367794,39.41,78672.83,0.1,-0.0655,6e-05,7.005]
[1777814368351,39.41,78672.83,0.1,-0.0655,6e-05,7.005]
[1777814373628,39.41,78673.3,0.1,-0.06545,6e-05,6.99896]
[1777814377530,39.41,78669.44,0.1,-0.06568,6e-05,7.01775]
[1777814377538,39.41,78669.44,0.1,-0.06568,6e-05,7.01775]
[1777814379779,39.41,78661.83,0.1,-0.06613,6e-05,7.05448]
[1777814379794,39.41,78661.83,0.1,-0.06613,6e-05,7.05448]
[1777814379822,39.41,78661.83,0.1,-0.06613,6e-05,7.05448]
[1777814379834,39.41,78662.23,0.1,-0.06611,6e-05,7.05255]
[1777814385711,39.41,78659.86,0.1,-0.06625,6e-05,7.06401]
[1777814391403,39.41,78662.99,0.1,-0.06606,6e-05,7.04896]
[1777814391448,39.41,78662.99,0.1,-0.06606,6e-05,7.04896]
[1777814391932,39.41,78663.09,0.1,-0.06606,6e-05,7.04851]
[1777814392223,39.41,78663.25,0.1,-0.06605,6e-05,7.04774]
[1777814398802,39.41,78664.47,0.1,-0.06598,6e-05,7.04205]
[1777814403837,39.41,78663.34,0.1,-0.06605,6e-05,7.04761]
[1777814408873,39.41,78663.53,0.1,-0.06604,6e-05,7.04681]
[1777814413907,39.41,78664.89,0.1,-0.06596,6e-05,7.04044]
[1777814418941,39.42,78663.54,0.1,-0.06604,6e-05,7.04712]
[1777814423976,39.42,78663.64,0.1,-0.06604,6e-05,7.04683]
[1777814429012,39.42,78664.41,0.1,-0.06599,6e-05,7.04334]
[1777814435055,39.42,78664.85,0.1,-0.06593,6e-05,7.0371]
[1777814442102,39.42,78664.63,0.1,-0.06595,6e-05,7.03855]
[1777814448145,39.42,78665.05,0.1,-0.06593,6e-05,7.03691]
[1777814453371,39.42,78664.95,0.1,-0.06594,6e-05,7.0377]
[1777814459222,39.42,78665.31,0.1,-0.06592,6e-05,7.03635]
[1777814464257,39.42,78671.64,0.1,-0.06555,6e-05,7.00624]
[1777814469291,39.42,78669.5,0.1,-0.06569,6e-05,7.01702]
[1777814474327,39.42,78668.65,0.1,-0.06574,6e-05,7.02147]
[1777814480368,39.42,78668.14,0.1,-0.06578,6e-05,7.02425]
[1777814487418,39.43,78667.06,0.1,-0.06584,6e-05,7.02968]
[1777814492455,39.43,78667.02,0.1,-0.06581,6e-05,7.02554]
[1777814498675,39.43,78665.49,0.1,-0.0659,6e-05,7.03294]
[1777814504541,39.43,78665.04,0.1,-0.06593,6e-05,7.03518]
[1777814506124,39.43,78664.37,0.1,-0.06597,6e-05,7.03841]
[1777814506553,39.43,78661.91,0.1,-0.06611,6e-05,7.05025]
[1777814513604,39.43,78662.02,0.1,-0.0661,6e-05,7.04953]
[1777814518636,39.42,78662.3,0.1,-0.06609,6e-05,7.04805]
[1777814523671,39.42,78662.22,0.1,-0.06609,6e-05,7.0483]
[1777814529714,39.42,78667.23,0.1,-0.06579,6e-05,7.02424]
[1777814533458,39.42,78666.67,0.1,-0.06583,6e-05,7.02697]
[1777814533742,39.42,78666.61,0.1,-0.06583,6e-05,7.02727]
[1777814538777,39.43,78667.57,0.1,-0.06577,6e-05,7.02276]
[1777814543177,39.43,78669.38,0.1,-0.06567,6e-05,7.01418]
[1777814543762,39.43,78669.38,0.1,-0.06567,6e-05,7.01418]
[1777814545926,39.43,78669.03,0.1,-0.06569,6e-05,7.01597]
[1777814545931,39.43,78668.99,0.1,-0.06569,6e-05,7.01616]
[1777814551869,39.43,78668.75,0.1,-0.06567,6e-05,7.01307]
[1777814556904,39.43,78669.53,0.1,-0.06563,6e-05,7.00953]
[1777814561938,39.43,78669.12,0.1,-0.06566,6e-05,7.01171]
[1777814567981,39.43,78668.86,0.1,-0.06567,6e-05,7.01319]
[1777814573016,39.43,78668.22,0.1,-0.06571,6e-05,7.01643]
[1777814578051,39.43,78667.99,0.1,-0.06573,6e-05,7.01769]
[1777814583086,39.43,78667.55,0.1,-0.06576,6e-05,7.01995]
[1777814588121,39.43,78667.05,0.1,-0.06579,6e-05,7.02249]
[1777814590921,39.43,78667.05,0.1,-0.06579,6e-05,7.02249]
[1777814591022,39.43,78666.6,0.1,-0.06582,6e-05,7.02472]
[1777814598190,39.43,78665.94,0.1,-0.06586,6e-05,7.02806]
[1777814604433,39.43,78665.06,0.1,-0.06591,6e-05,7.03243]
[1777814612331,39.43,78665.06,0.1,-0.06591,6e-05,7.03247]
[1777814612779,39.43,78664.74,0.1,-0.06589,6e-05,7.02969]
[1777814615309,39.43,78664.74,0.1,-0.06589,6e-05,7.02972]
[1777814615320,39.43,78664.74,0.1,-0.06589,6e-05,7.02972]
[1777814619369,39.43,78663.02,0.1,-0.066,6e-05,7.03806]
[1777814619374,39.43,78663.02,0.1,-0.066,6e-05,7.03806]
[1777814619403,39.43,78663.02,0.1,-0.066,6e-05,7.03806]
[1777814619441,39.43,78662.9,0.1,-0.066,6e-05,7.03864]
[1777814624573,39.43,78664.06,0.1,-0.06594,6e-05,7.03313]
[1777814630415,39.43,78663.31,0.1,-0.06598,6e-05,7.03685]
[1777814638471,39.43,78663.2,0.1,-0.06599,6e-05,7.03752]
[1777814643506,39.43,78664.0,0.1,-0.06594,6e-05,7.03378]
[1777814648542,39.43,78663.76,0.1,-0.06596,6e-05,7.03503]
[1777814653577,39.43,78662.95,0.1,-0.06601,6e-05,7.03901]
[1777814659620,39.43,78660.2,0.1,-0.06617,6e-05,7.05224]
[1777814660950,39.43,78660.76,0.1,-0.06614,6e-05,7.04953]
[1777814660985,39.43,78660.76,0.1,-0.06614,6e-05,7.04953]
[1777814661501,39.43,78660.76,0.1,-0.06614,6e-05,7.04953]
[1777814661547,39.43,78660.76,0.1,-0.06614,6e-05,7.04953]
[1777814662331,39.43,78660.93,0.1,-0.06613,6e-05,7.04871]
[1777814662345,39.43,78660.93,0.1,-0.06613,6e-05,7.04871]
[1777814663996,39.43,78660.93,0.1,-0.06613,6e-05,7.04871]
[1777814664854,39.43,78662.47,0.1,-0.06604,6e-05,7.04128]
[1777814670697,39.43,78665.12,0.1,-0.06588,6e-05,7.02856]
[1777814676739,39.43,78670.5,0.1,-0.06553,6e-05,6.99863]
[1777814684795,39.43,78668.94,0.1,-0.06563,6e-05,7.00663]
[1777814690849,39.44,78668.04,0.1,-0.06568,6e-05,7.01121]
[1777814696881,39.44,78661.38,0.1,-0.06608,6e-05,7.04318]
[1777814701916,39.43,78660.67,0.1,-0.06612,6e-05,7.04652]
[1777814706951,39.43,78659.58,0.1,-0.06618,6e-05,7.05165]
[1777814711986,39.43,78658.86,0.1,-0.06622,6e-05,7.05496]
[1777814713803,39.43,78659.07,0.1,-0.06621,6e-05,7.05391]
[1777814714000,39.43,78659.18,0.1,-0.0662,6e-05,7.05335]
[1777814719036,39.43,78660.19,0.1,-0.06614,6e-05,7.04834]
[1777814724070,39.43,78662.27,0.1,-0.06602,6e-05,7.03822]
[1777814731066,39.43,78662.15,0.1,-0.06602,6e-05,7.03871]
[1777814731164,39.43,78662.06,0.1,-0.06599,6e-05,7.03466]
[1777814737160,39.43,78662.15,0.1,-0.06598,6e-05,7.03414]
[1777814742196,39.43,78662.87,0.1,-0.06594,6e-05,7.03061]
[1777814743272,39.43,78662.87,0.1,-0.06594,6e-05,7.03061]
[1777814743956,39.43,78662.87,0.1,-0.06594,6e-05,7.03061]
[1777814743306,39.43,78662.13,0.1,-0.06598,6e-05,7.03415]
[1777814744057,39.43,78662.13,0.1,-0.06598,6e-05,7.03414]
[1777814749246,39.43,78661.99,0.1,-0.06599,6e-05,7.03473]
[1777814754654,39.43,78661.3,0.1,-0.06603,6e-05,7.038]
[1777814754755,39.43,78661.09,0.1,-0.06604,6e-05,7.03896]
[1777814758199,39.43,78661.09,0.1,-0.06604,6e-05,7.03894]
[1777814758300,39.43,78661.09,0.1,-0.06604,6e-05,7.03888]
[1777814759595,39.43,78661.09,0.1,-0.06604,6e-05,7.03888]
[1777814759696,39.43,78661.09,0.1,-0.06604,6e-05,7.03885]
[1777814760523,39.43,78661.09,0.1,-0.06604,6e-05,7.03885]
[1777814761044,39.43,78661.09,0.1,-0.06604,6e-05,7.03881]
[1777814761332,39.43,78661.09,0.1,-0.06604,6e-05,7.03881]
[1777814762337,39.43,78661.09,0.1,-0.06604,6e-05,7.03879]
[1777814763178,39.43,78661.09,0.1,-0.06604,6e-05,7.03879]
[1777814763805,39.43,78661.09,0.1,-0.06604,6e-05,7.03879]
[1777814766076,39.43,78660.23,0.1,-0.06609,6e-05,7.04286]
[1777814766841,39.43,78660.23,0.1,-0.06609,6e-05,7.04286]
[1777814769063,39.43,78660.11,0.1,-0.0661,6e-05,7.04336]
[1777814769389,39.43,78660.17,0.1,-0.06609,6e-05,7.04304]
[1777814774424,39.43,78661.25,0.1,-0.06603,6e-05,7.03773]
[1777814779303,39.43,78661.79,0.1,-0.066,6e-05,7.03504]
[1777814779460,39.43,78661.73,0.1,-0.066,6e-05,7.03531]
[1777814784532,39.43,78661.37,0.1,-0.06602,6e-05,7.03696]
[1777814784627,39.43,78659.79,0.1,-0.06611,6e-05,7.04451]
[1777814789446,39.43,78656.3,0.1,-0.06632,6e-05,7.06114]
[1777814789547,39.43,78656.65,0.1,-0.0663,6e-05,7.05938]
[1777814792504,39.43,78656.65,0.1,-0.0663,6e-05,7.05938]
[1777814792603,39.43,78656.78,0.1,-0.06625,6e-05,7.05411]
[1777814793203,39.43,78656.78,0.1,-0.06625,6e-05,7.05411]
[1777814793857,39.43,78656.78,0.1,-0.06625,6e-05,7.05411]
[1777814803637,39.43,78652.77,0.1,-0.06648,6e-05,7.07274]
[1777814804140,39.43,78652.77,0.1,-0.06648,6e-05,7.07274]
[1777814804179,39.43,78652.77,0.1,-0.06648,6e-05,7.07274]
[1777814804188,39.43,78652.77,0.1,-0.06648,6e-05,7.07274]
[1777814804643,39.43,78652.44,0.1,-0.0665,6e-05,7.07425]
[1777814809140,39.42,78652.3,0.1,-0.06648,6e-05,7.07263]
[1777814809164,39.42,78652.3,0.1,-0.06648,6e-05,7.07263]
[1777814810357,39.42,78652.09,0.1,-0.06648,6e-05,7.07307]
[1777814810396,39.42,78651.76,0.1,-0.0665,6e-05,7.0741]
[1777814811834,39.42,78651.76,0.1,-0.0665,6e-05,7.0741]
[1777814811848,39.42,78651.76,0.1,-0.0665,6e-05,7.0741]
[1777814811862,39.42,78651.53,0.1,-0.0665,6e-05,7.07464]
[1777814817821,39.41,78650.49,0.1,-0.06656,6e-05,7.07878]
[1777814825980,39.41,78648.9,0.1,-0.06664,6e-05,7.08546]
[1777814829707,39.41,78648.91,0.1,-0.06663,6e-05,7.08519]
[1777814830003,39.41,78648.91,0.1,-0.06663,6e-05,7.08519]
[1777814830102,39.41,78633.1,0.1,-0.06758,6e-05,7.16172]
[1777814830338,39.41,78633.1,0.1,-0.06758,6e-05,7.16172]
[1777814830512,39.41,78633.1,0.1,-0.06758,6e-05,7.16172]
[1777814830981,39.41,78633.1,0.1,-0.06758,6e-05,7.16172]
[1777814831098,39.41,78624.57,0.1,-0.0681,6e-05,7.20282]
[1777814832278,39.41,78624.13,0.1,-0.06812,6e-05,7.20497]
[1777814832314,39.41,78624.13,0.1,-0.06812,6e-05,7.20497]
[1777814832882,39.41,78625.21,0.1,-0.06806,6e-05,7.19986]
[1777814838883,39.41,78628.04,0.1,-0.06787,6e-05,7.18437]
[1777814843919,39.4,78626.0,0.1,-0.06797,6e-05,7.19296]
[1777814848954,39.4,78624.35,0.1,-0.06806,6e-05,7.19959]
[1777814849015,39.4,78623.28,0.1,-0.06812,6e-05,7.20452]
[1777814853989,39.4,78610.96,0.1,-0.06883,6e-05,7.26007]
[1777814859024,39.4,78613.46,0.1,-0.06867,6e-05,7.24734]
[1777814864058,39.39,78619.78,0.1,-0.06827,6e-05,7.21491]
[1777814874128,39.39,78620.28,0.1,-0.06821,6e-05,7.21041]
[1777814881178,39.39,78619.56,0.1,-0.06826,6e-05,7.21455]
[1777814886402,39.39,78619.53,0.1,-0.06825,6e-05,7.21317]
[1777814892708,39.38,78619.55,0.1,-0.06823,6e-05,7.21154]
[1777814893703,39.38,78617.37,0.1,-0.06836,6e-05,7.22189]
[1777814893757,39.38,78604.43,0.1,-0.06915,6e-05,7.28545]
[1777814899303,39.38,78602.45,0.1,-0.06928,6e-05,7.29536]
[1777814904339,39.38,78603.54,0.1,-0.06921,6e-05,7.2902]
[1777814909374,39.38,78604.09,0.1,-0.06918,6e-05,7.28776]
[1777814914411,39.38,78604.4,0.1,-0.06913,6e-05,7.28204]
[1777814919444,39.38,78604.54,0.1,-0.06912,6e-05,7.28171]
[1777814925161,39.39,78604.65,0.1,-0.06912,6e-05,7.28139]
[1777814930521,39.39,78605.17,0.1,-0.0691,6e-05,7.27947]
[1777814935556,39.39,78605.25,0.1,-0.0691,6e-05,7.2795]
[1777814941600,39.39,78605.64,0.1,-0.06908,6e-05,7.27811]
[1777814946826,39.39,78605.92,0.1,-0.06905,6e-05,7.27583]
[1777814954693,39.38,78606.19,0.1,-0.069,6e-05,7.27164]
[1777814959963,39.38,78604.15,0.1,-0.06912,6e-05,7.28114]
[1777814966968,39.38,78601.49,0.1,-0.06929,6e-05,7.2948]
[1777814971489,39.38,78607.4,0.1,-0.06889,6e-05,7.26166]
[1777814971552,39.38,78607.4,0.1,-0.06889,6e-05,7.26166]
[1777814973050,39.38,78607.39,0.1,-0.06889,6e-05,7.26171]
[1777814973143,39.38,78618.03,0.1,-0.06824,6e-05,7.2094]
[1777814978967,39.38,78619.9,0.1,-0.06811,6e-05,7.19924]
[1777814984904,39.37,78618.91,0.1,-0.06815,6e-05,7.20232]
[1777814989940,39.37,78618.1,0.1,-0.06818,6e-05,7.20498]
[1777814994974,39.37,78618.5,0.1,-0.06814,6e-05,7.20168]
[1777815002034,39.36,78618.29,0.1,-0.06813,6e-05,7.20076]
[1777815007249,39.36,78618.62,0.1,-0.06809,6e-05,7.19746]
[1777815014119,39.35,78619.01,0.1,-0.06804,6e-05,7.19356]
[1777815019153,39.35,78619.41,0.1,-0.068,6e-05,7.1902]
[1777815027209,39.34,78619.15,0.1,-0.06799,6e-05,7.18922]
[1777815032244,39.34,78618.93,0.1,-0.06795,6e-05,7.18439]
[1777815037461,39.34,78618.84,0.1,-0.06793,6e-05,7.18343]
[1777815043324,39.33,78618.26,0.1,-0.06795,6e-05,7.1846]
[1777815048356,39.33,78621.14,0.1,-0.06776,6e-05,7.16927]
[1777815053391,39.33,78620.33,0.1,-0.06779,6e-05,7.17195]
[1777815058426,39.32,78620.18,0.1,-0.06779,6e-05,7.17138]
[1777815063465,39.32,78619.32,0.1,-0.06782,6e-05,7.17427]
[1777815068841,39.32,78619.03,0.1,-0.06783,6e-05,7.17464]
[1777815068897,39.32,78619.03,0.1,-0.06783,6e-05,7.17464]
[1777815068913,39.32,78619.03,0.1,-0.06783,6e-05,7.17464]
[1777815069003,39.32,78619.03,0.1,-0.06782,6e-05,7.17438]
[1777815072446,39.31,78618.66,0.1,-0.06783,6e-05,7.17496]
[1777815072457,39.31,78618.66,0.1,-0.06783,6e-05,7.17496]
[1777815072617,39.31,78618.58,0.1,-0.06783,6e-05,7.17494]
[1777815077740,39.31,78619.03,0.1,-0.06779,6e-05,7.17143]
[1777815082314,39.31,78619.57,0.1,-0.06775,6e-05,7.16802]
[1777815082343,39.31,78619.57,0.1,-0.06775,6e-05,7.16802]
[1777815082363,39.31,78619.57,0.1,-0.06775,6e-05,7.16802]
[1777815082599,39.31,78620.29,0.1,-0.0677,6e-05,7.16401]
[1777815083638,39.31,78620.29,0.1,-0.0677,6e-05,7.16401]
[1777815083650,39.31,78620.29,0.1,-0.0677,6e-05,7.16401]
[1777815083739,39.3,78619.7,0.1,-0.06773,6e-05,7.16649]
[1777815089645,39.3,78620.07,0.1,-0.06769,6e-05,7.16318]
[1777815094681,39.3,78625.91,0.1,-0.06728,6e-05,7.1293]
[1777815099717,39.3,78625.95,0.1,-0.06727,6e-05,7.12826]
[1777815104751,39.29,78625.43,0.1,-0.06729,6e-05,7.12999]
[1777815109786,39.29,78629.02,0.1,-0.06706,6e-05,7.11177]
[1777815114822,39.29,78629.16,0.1,-0.06705,6e-05,7.11053]
[1777815119858,39.29,78635.0,0.1,-0.06669,6e-05,7.08167]
[1777815125899,39.29,78640.46,0.1,-0.06636,6e-05,7.05502]
[1777815130938,39.29,78642.16,0.1,-0.06626,6e-05,7.04674]
[1777815132950,39.29,78630.83,0.1,-0.06694,6e-05,7.10161]
[1777815138163,39.29,78638.08,0.1,-0.0665,6e-05,7.06597]
[1777815144026,39.29,78638.16,0.1,-0.06649,6e-05,7.06536]
[1777815149062,39.29,78643.56,0.1,-0.06617,6e-05,7.0391]
[1777815154097,39.29,78646.02,0.1,-0.06598,6e-05,7.02289]
[1777815159134,39.29,78645.87,0.1,-0.06599,6e-05,7.02385]
[1777815164169,39.29,78647.66,0.1,-0.06589,6e-05,7.0155]
[1777815172225,39.29,78648.75,0.1,-0.06583,6e-05,7.01081]
[1777815177150,39.29,78651.81,0.1,-0.06565,6e-05,6.99635]
[1777815177264,39.29,78651.97,0.1,-0.06565,6e-05,6.99576]
[1777815182295,39.29,78652.87,0.1,-0.0656,6e-05,6.99186]
[1777815187330,39.29,78657.08,0.1,-0.06536,6e-05,6.97217]
[1777815192365,39.3,78650.7,0.1,-0.06574,6e-05,7.00337]
[1777815197399,39.3,78652.76,0.1,-0.06562,6e-05,6.9939]
[1777815202435,39.3,78652.82,0.1,-0.06563,6e-05,6.99411]
[1777815208476,39.3,78653.1,0.1,-0.06562,6e-05,6.99338]
[1777815214520,39.3,78652.65,0.1,-0.06561,6e-05,6.99175]
[1777815221572,39.3,78652.59,0.1,-0.06563,6e-05,6.99283]
[1777815228794,39.3,78651.1,0.1,-0.06573,6e-05,7.00077]
[1777815234659,39.31,78646.2,0.1,-0.06602,6e-05,7.02482]
[1777815238455,39.31,78646.2,0.1,-0.06602,6e-05,7.02482]
[1777815238531,39.31,78647.47,0.1,-0.06595,6e-05,7.01884]
[1777815239305,39.31,78647.47,0.1,-0.06595,6e-05,7.01884]
[1777815239405,39.31,78647.7,0.1,-0.06594,6e-05,7.01775]
[1777815241286,39.31,78647.7,0.1,-0.06594,6e-05,7.01775]
[1777815241384,39.31,78647.64,0.1,-0.06594,6e-05,7.01807]
[1777815246742,39.31,78648.23,0.1,-0.0659,6e-05,7.01524]
[1777815251778,39.31,78650.75,0.1,-0.06576,6e-05,7.00322]
[1777815253324,39.31,78650.75,0.1,-0.06576,6e-05,7.00322]
[1777815253425,39.31,78652.24,0.1,-0.06567,6e-05,6.99613]
[1777815259003,39.31,78654.08,0.1,-0.06558,6e-05,6.98863]
[1777815264869,39.31,78652.54,0.1,-0.06568,6e-05,6.99701]
[1777815269904,39.31,78653.15,0.1,-0.06565,6e-05,6.99439]
[1777815275722,39.31,78653.33,0.1,-0.0656,6e-05,6.98928]
[1777815275946,39.31,78653.53,0.1,-0.06559,6e-05,6.98855]
[1777815277262,39.31,78653.53,0.1,-0.06559,6e-05,6.98855]
[1777815277314,39.31,78653.57,0.1,-0.06559,6e-05,6.98843]
[1777815282995,39.32,78653.6,0.1,-0.06559,6e-05,6.98876]
[1777815288030,39.32,78655.08,0.1,-0.06551,6e-05,6.98211]
[1777815291254,39.32,78654.28,0.1,-0.06556,6e-05,6.98605]
[1777815291356,39.32,78654.49,0.1,-0.06555,6e-05,6.98522]
[1777815298100,39.32,78654.94,0.1,-0.06553,6e-05,6.98371]
[1777815303135,39.32,78651.63,0.1,-0.06573,6e-05,7.00002]
[1777815309355,39.32,78652.88,0.1,-0.06566,6e-05,6.99429]
[1777815316226,39.32,78654.44,0.1,-0.06557,6e-05,6.98708]
[1777815321383,39.32,78653.62,0.1,-0.06562,6e-05,6.99118]
[1777815321484,39.32,78653.58,0.1,-0.06563,6e-05,6.99144]
[1777815327306,39.32,78654.96,0.1,-0.06555,6e-05,6.98494]
[1777815333347,39.32,78654.18,0.1,-0.06556,6e-05,6.9844]
[1777815339614,39.32,78654.34,0.1,-0.06555,6e-05,6.9838]
[1777815347452,39.32,78654.43,0.1,-0.06555,6e-05,6.98354]
[1777815355501,39.32,78654.62,0.1,-0.06554,6e-05,6.98277]
[1777815364635,39.32,78654.7,0.1,-0.06553,6e-05,6.98245]
[1777815370611,39.32,78655.28,0.1,-0.0655,6e-05,6.97983]
[1777815379674,39.33,78655.29,0.1,-0.0655,6e-05,6.97991]
[1777815385716,39.33,78655.28,0.1,-0.0655,6e-05,6.98003]
[1777815395783,39.33,78655.35,0.1,-0.06546,6e-05,6.97538]
[1777815400821,39.33,78655.49,0.1,-0.06546,6e-05,6.9748]
[1777815406309,39.33,78655.49,0.1,-0.06546,6e-05,6.9748]
[1777815410346,39.33,78663.76,0.1,-0.06497,6e-05,6.93534]
[1777815410381,39.33,78663.76,0.1,-0.06497,6e-05,6.93534]
[1777815411922,39.33,78671.42,0.1,-0.06452,6e-05,6.89898]
[1777815412620,39.33,78670.55,0.1,-0.06458,6e-05,6.90345]
[1777815417842,39.33,78667.09,0.1,-0.06479,6e-05,6.92061]
[1777815422975,39.33,78665.93,0.1,-0.06487,6e-05,6.92709]
[1777815428009,39.33,78670.78,0.1,-0.0646,6e-05,6.90484]
[1777815433044,39.34,78669.27,0.1,-0.0647,6e-05,6.91305]
[1777815438081,39.34,78666.98,0.1,-0.06484,6e-05,6.92504]
[1777815443177,39.34,78665.35,0.1,-0.06495,6e-05,6.93401]
[1777815449160,39.35,78663.87,0.1,-0.06506,6e-05,6.94255]
[1777815454197,39.35,78661.09,0.1,-0.0652,6e-05,6.95271]
[1777815459280,39.35,78662.54,0.1,-0.06513,6e-05,6.94708]
[1777815460175,39.35,78662.54,0.1,-0.06513,6e-05,6.94708]
[1777815460285,39.35,78662.54,0.1,-0.06513,6e-05,6.94708]
[1777815460332,39.35,78662.54,0.1,-0.06513,6e-05,6.94708]
[1777815460747,39.35,78662.54,0.1,-0.06513,6e-05,6.94708]
[1777815460348,39.35,78664.98,0.1,-0.06499,6e-05,6.93565]
[1777815461248,39.35,78664.98,0.1,-0.06499,6e-05,6.93593]
[1777815466283,39.36,78673.73,0.1,-0.0645,6e-05,6.89569]
[1777815471318,39.36,78676.08,0.1,-0.06438,6e-05,6.88612]
[1777815478369,39.37,78679.34,0.1,-0.06422,6e-05,6.87282]
[1777815486424,39.37,78681.05,0.1,-0.06415,6e-05,6.86721]
[1777815493473,39.38,78685.7,0.1,-0.0639,6e-05,6.8473]
[1777815498509,39.38,78687.83,0.1,-0.0638,6e-05,6.83876]
[1777815503549,39.39,78689.93,0.1,-0.0637,6e-05,6.83039]
[1777815510850,39.39,78690.19,0.1,-0.06371,6e-05,6.83168]
[1777815516641,39.4,78692.26,0.1,-0.06357,6e-05,6.81903]
[1777815528257,39.4,78692.48,0.1,-0.06358,6e-05,6.81957]
[1777815530081,39.41,78692.48,0.1,-0.06361,6e-05,6.82239]
[1777815530741,39.41,78690.86,0.1,-0.06371,6e-05,6.83037]
[1777815535774,39.41,78687.35,0.1,-0.06393,6e-05,6.84846]
[1777815536636,39.41,78687.35,0.1,-0.06393,6e-05,6.84846]
[1777815538215,39.41,78687.01,0.1,-0.06396,6e-05,6.85036]
[1777815538316,39.42,78687.01,0.1,-0.06396,6e-05,6.85065]
[1777815545274,39.42,78687.01,0.1,-0.06398,6e-05,6.85207]
[1777815551130,39.42,78689.77,0.1,-0.06385,6e-05,6.84139]
[1777815556920,39.43,78691.44,0.1,-0.06377,6e-05,6.83528]
[1777815561956,39.43,78692.54,0.1,-0.06372,6e-05,6.83152]
[1777815571270,39.44,78693.7,0.1,-0.06365,6e-05,6.82416]
[1777815577061,39.44,78693.56,0.1,-0.06368,6e-05,6.82643]
[1777815582248,39.45,78693.14,0.1,-0.06371,6e-05,6.82944]
[1777815587493,39.45,78693.02,0.1,-0.06373,6e-05,6.831]
[1777815593172,39.45,78693.25,0.1,-0.06374,6e-05,6.8318]
[1777815598210,39.46,78694.81,0.1,-0.06367,6e-05,6.82558]
[1777815604249,39.46,78694.81,0.1,-0.06368,6e-05,6.82699]
[1777815610292,39.46,78695.39,0.1,-0.06367,6e-05,6.82562]
[1777815615327,39.47,78691.38,0.1,-0.06391,6e-05,6.84572]
[1777815621623,39.47,78688.71,0.1,-0.06408,6e-05,6.85952]
[1777815627415,39.47,78684.06,0.1,-0.06436,6e-05,6.88272]
[1777815632999,39.47,78682.02,0.1,-0.06446,6e-05,6.88892]
[1777815633697,39.47,78682.02,0.1,-0.06446,6e-05,6.88892]
[1777815633775,39.48,78679.53,0.1,-0.06461,6e-05,6.90115]
[1777815639502,39.48,78679.53,0.1,-0.06462,6e-05,6.90205]
[1777815644536,39.48,78674.29,0.1,-0.06494,6e-05,6.92793]
[1777815647459,39.48,78667.21,0.1,-0.06536,6e-05,6.96212]
[1777815647948,39.48,78667.21,0.1,-0.06536,6e-05,6.96212]
[1777815648562,39.48,78658.92,0.1,-0.06585,6e-05,7.00211]
[1777815653609,39.48,78657.57,0.1,-0.06594,6e-05,7.00907]
[1777815656070,39.48,78656.15,0.1,-0.06602,6e-05,7.0161]
[1777815656621,39.48,78655.88,0.1,-0.06604,6e-05,7.0175]
[1777815661903,39.48,78654.93,0.1,-0.0661,6e-05,7.02271]
[1777815667703,39.49,78653.87,0.1,-0.06617,6e-05,7.02836]
[1777815671963,39.49,78653.56,0.1,-0.0662,6e-05,7.03019]
[1777815672313,39.49,78653.07,0.1,-0.06623,6e-05,7.03278]
[1777815673745,39.49,78653.07,0.1,-0.06623,6e-05,7.0329]
[1777815678779,39.49,78652.77,0.1,-0.06626,6e-05,7.03493]
[1777815683815,39.49,78652.01,0.1,-0.06631,6e-05,7.03928]
[1777815690604,39.49,78651.54,0.1,-0.06634,6e-05,7.04196]
[1777815690616,39.49,78651.54,0.1,-0.06635,6e-05,7.04216]
[1777815695899,39.49,78651.37,0.1,-0.06632,6e-05,7.03911]
[1777815700934,39.5,78649.94,0.1,-0.06642,6e-05,7.04643]
[1777815705970,39.5,78649.79,0.1,-0.06643,6e-05,7.04752]
[1777815708994,39.5,78637.09,0.1,-0.06719,6e-05,7.10888]
[1777815715039,39.5,78638.62,0.1,-0.06709,6e-05,7.10111]
[1777815720070,39.49,78639.87,0.1,-0.06702,6e-05,7.09469]
[1777815727117,39.49,78639.72,0.1,-0.06702,6e-05,7.09476]
[1777815732393,39.49,78638.93,0.1,-0.06706,6e-05,7.09807]
[1777815736647,39.49,78638.66,0.1,-0.06707,6e-05,7.09905]
[1777815736691,39.49,78638.37,0.1,-0.06709,6e-05,7.10034]
[1777815742463,39.49,78631.21,0.1,-0.06751,6e-05,7.13424]
[1777815748263,39.49,78629.23,0.1,-0.06762,6e-05,7.14282]
[1777815753301,39.48,78622.31,0.1,-0.06799,6e-05,7.17105]
[1777815756351,39.48,78612.97,0.1,-0.06855,6e-05,7.21604]
[1777815757066,39.48,78611.55,0.1,-0.06863,6e-05,7.22241]
[1777815759702,39.48,78612.09,0.1,-0.06859,6e-05,7.21923]
[1777815759712,39.48,78612.09,0.1,-0.06859,6e-05,7.21923]
[1777815759826,39.48,78612.09,0.1,-0.06859,6e-05,7.21923]
[1777815760308,39.48,78612.36,0.1,-0.06857,6e-05,7.21764]
[1777815760357,39.48,78612.36,0.1,-0.06857,6e-05,7.21764]
[1777815761761,39.48,78612.36,0.1,-0.06857,6e-05,7.21764]
[1777815761797,39.48,78601.1,0.1,-0.06926,6e-05,7.27247]
[1777815763728,39.48,78599.67,0.1,-0.06934,6e-05,7.27913]
[1777815763751,39.48,78600.28,0.1,-0.0693,6e-05,7.27576]
[1777815769417,39.47,78601.17,0.1,-0.06922,6e-05,7.26913]
[1777815771446,39.47,78600.38,0.1,-0.06926,6e-05,7.27262]
[1777815771464,39.47,78600.38,0.1,-0.06926,6e-05,7.27262]
[1777815771508,39.47,78598.81,0.1,-0.06936,6e-05,7.27994]
[1777815777474,39.47,78591.06,0.1,-0.06984,6e-05,7.31829]
[1777815782744,39.47,78592.19,0.1,-0.06976,6e-05,7.3122]
[1777815789559,39.47,78592.46,0.1,-0.06975,6e-05,7.31084]
[1777815794594,39.47,78594.95,0.1,-0.06959,6e-05,7.29861]
[1777815796499,39.47,78593.99,0.1,-0.06965,6e-05,7.30333]
[1777815797085,39.47,78594.24,0.1,-0.06963,6e-05,7.30165]
[1777815800425,39.46,78596.08,0.1,-0.0695,6e-05,7.29127]
[1777815800440,39.46,78596.08,0.1,-0.0695,6e-05,7.29127]
[1777815801095,39.46,78595.55,0.1,-0.06953,6e-05,7.29344]
[1777815804495,39.46,78595.32,0.1,-0.06952,6e-05,7.29326]
[1777815805671,39.46,78595.32,0.1,-0.06952,6e-05,7.29282]
[1777815808950,39.46,78589.99,0.1,-0.06984,6e-05,7.31815]
[1777815808981,39.46,78589.99,0.1,-0.06984,6e-05,7.31815]
[1777815810619,39.45,78585.4,0.1,-0.07011,6e-05,7.33983]
[1777815810707,39.45,78586.81,0.1,-0.07002,6e-05,7.33238]
[1777815816009,39.45,78587.74,0.1,-0.0699,6e-05,7.32133]
[1777815823028,39.44,78587.61,0.1,-0.06985,6e-05,7.31778]
[1777815828839,39.43,78597.15,0.1,-0.06924,6e-05,7.26877]
[1777815833874,39.42,78593.74,0.1,-0.06941,6e-05,7.28278]
[1777815838910,39.42,78586.86,0.1,-0.06981,6e-05,7.31397]
[1777815844952,39.41,78586.82,0.1,-0.06977,6e-05,7.31068]
[1777815849988,39.4,78587.19,0.1,-0.0697,6e-05,7.30511]
[1777815855022,39.39,78587.18,0.1,-0.06966,6e-05,7.30206]
[1777815859421,39.39,78595.19,0.1,-0.06914,6e-05,7.26093]
[1777815859432,39.39,78595.19,0.1,-0.06914,6e-05,7.26093]
[1777815859502,39.39,78595.41,0.1,-0.06912,6e-05,7.25929]
[1777815865094,39.38,78594.77,0.1,-0.06913,6e-05,7.25998]
[1777815870127,39.37,78592.94,0.1,-0.06922,6e-05,7.26693]
[1777815875166,39.37,78594.34,0.1,-0.06907,6e-05,7.25355]
[1777815880203,39.36,78595.03,0.1,-0.069,6e-05,7.24826]
[1777815886503,39.36,78596.43,0.1,-0.0689,6e-05,7.23995]
[1777815889129,39.36,78596.27,0.1,-0.0689,6e-05,7.23968]
[1777815889180,39.36,78596.27,0.1,-0.0689,6e-05,7.23968]
[1777815889386,39.36,78602.0,0.1,-0.06853,6e-05,7.21092]
[1777815889411,39.36,78602.0,0.1,-0.06853,6e-05,7.21092]
[1777815889416,39.36,78604.86,0.1,-0.06836,6e-05,7.19691]
[1777815895308,39.35,78609.91,0.1,-0.06803,6e-05,7.17069]
[1777815900493,39.35,78609.71,0.1,-0.06803,6e-05,7.17068]
[1777815900594,39.35,78610.52,0.1,-0.06798,6e-05,7.16649]
[1777815901999,39.35,78610.52,0.1,-0.06798,6e-05,7.16649]
[1777815902100,39.35,78611.06,0.1,-0.06794,6e-05,7.16338]
[1777815902561,39.35,78611.06,0.1,-0.06794,6e-05,7.16338]
[1777815902662,39.35,78610.04,0.1,-0.068,6e-05,7.16836]
[1777815906016,39.35,78610.04,0.1,-0.068,6e-05,7.16788]
[1777815906113,39.35,78609.91,0.1,-0.068,6e-05,7.16803]
[1777815906772,39.35,78609.91,0.1,-0.068,6e-05,7.16803]
[1777815906844,39.35,78609.99,0.1,-0.06799,6e-05,7.16764]
[1777815910388,39.34,78610.09,0.1,-0.06798,6e-05,7.16642]
[1777815910489,39.34,78609.92,0.1,-0.06799,6e-05,7.167]
[1777815911945,39.34,78609.92,0.1,-0.06799,6e-05,7.167]
[1777815912047,39.34,78609.92,0.1,-0.06798,6e-05,7.16676]
[1777815914016,39.34,78609.92,0.1,-0.06798,6e-05,7.16651]
[1777815914114,39.34,78608.58,0.1,-0.06806,6e-05,7.17255]
[1777815914836,39.34,78608.58,0.1,-0.06806,6e-05,7.17255]
[1777815914906,39.34,78608.46,0.1,-0.06806,6e-05,7.17313]
[1777815917898,39.34,78608.54,0.1,-0.06805,6e-05,7.17223]
[1777815917998,39.34,78603.98,0.1,-0.06833,6e-05,7.19424]
[1777815919353,39.34,78603.98,0.1,-0.06833,6e-05,7.19424]
[1777815919476,39.34,78603.98,0.1,-0.06832,6e-05,7.19365]
[1777815924510,39.33,78603.77,0.1,-0.06831,6e-05,7.19319]
[1777815930553,39.33,78604.14,0.1,-0.06827,6e-05,7.18962]
[1777815937601,39.32,78604.36,0.1,-0.06819,6e-05,7.18203]
[1777815942637,39.32,78605.05,0.1,-0.06814,6e-05,7.1773]
[1777815953956,39.31,78605.14,0.1,-0.06809,6e-05,7.17393]
[1777815959398,39.31,78605.14,0.1,-0.06809,6e-05,7.17367]
[1777815965886,39.31,78605.87,0.1,-0.06802,6e-05,7.16781]
[1777815969202,39.31,78605.87,0.1,-0.06801,6e-05,7.16706]
[1777815971180,39.3,78606.35,0.1,-0.06797,6e-05,7.16397]
[1777815971272,39.3,78626.23,0.1,-0.06676,6e-05,7.0668]
[1777815980903,39.3,78623.73,0.1,-0.0669,6e-05,7.07808]
[1777815985938,39.3,78630.4,0.1,-0.06649,6e-05,7.04529]
[1777815990980,39.3,78627.96,0.1,-0.06663,6e-05,7.05678]
[1777815996014,39.3,78626.03,0.1,-0.06671,6e-05,7.06131]
[1777815998234,39.3,78638.85,0.1,-0.06594,6e-05,6.99915]
[1777816004308,39.3,78641.14,0.1,-0.0658,6e-05,6.98842]
[1777816005636,39.3,78641.14,0.1,-0.0658,6e-05,6.98842]
[1777816006081,39.3,78640.74,0.1,-0.06583,6e-05,6.99043]
[1777816011120,39.3,78638.79,0.1,-0.06595,6e-05,7.00023]
[1777816016153,39.3,78637.79,0.1,-0.06602,6e-05,7.0055]
[1777816021189,39.3,78641.36,0.1,-0.06581,6e-05,6.98875]
[1777816024630,39.3,78649.96,0.1,-0.0653,6e-05,6.94776]
[1777816026566,39.3,78652.03,0.1,-0.06518,6e-05,6.93813]
[1777816027231,39.3,78653.39,0.1,-0.0651,6e-05,6.93178]
[1777816033273,39.31,78655.16,0.1,-0.06501,6e-05,6.92432]
[1777816036294,39.31,78665.79,0.1,-0.06439,6e-05,6.87406]
[1777816041329,39.31,78667.1,0.1,-0.06433,6e-05,6.86905]
[1777816046364,39.31,78653.66,0.1,-0.06514,6e-05,6.93444]
[1777816051399,39.32,78654.73,0.1,-0.06504,6e-05,6.92553]
[1777816054692,39.32,78653.33,0.1,-0.06513,6e-05,6.93261]
[1777816054728,39.32,78654.41,0.1,-0.06507,6e-05,6.92743]
[1777816056375,39.32,78654.41,0.1,-0.06507,6e-05,6.92743]
[1777816056687,39.32,78646.81,0.1,-0.06552,6e-05,6.96413]
[1777816056731,39.32,78636.68,0.1,-0.06612,6e-05,7.01296]
[1777816061241,39.32,78635.58,0.1,-0.06619,6e-05,7.01821]
[1777816061339,39.32,78643.17,0.1,-0.06574,6e-05,6.98158]
[1777816062037,39.32,78643.17,0.1,-0.06574,6e-05,6.98158]
[1777816062138,39.32,78645.64,0.1,-0.06559,6e-05,6.96971]
[1777816062767,39.32,78645.64,0.1,-0.06559,6e-05,6.96971]
[1777816062868,39.32,78648.38,0.1,-0.06543,6e-05,6.95657]
[1777816068519,39.32,78648.9,0.1,-0.0654,6e-05,6.95444]
[1777816071011,39.32,78648.96,0.1,-0.0654,6e-05,6.95421]
[1777816071110,39.32,78648.58,0.1,-0.06542,6e-05,6.95609]
[1777816071574,39.32,78648.58,0.1,-0.06542,6e-05,6.95609]
[1777816071643,39.32,78648.47,0.1,-0.06543,6e-05,6.95667]
[1777816074506,39.32,78648.73,0.1,-0.06541,6e-05,6.95552]
[1777816075437,39.32,78648.73,0.1,-0.06541,6e-05,6.95552]
[1777816074800,39.32,78645.35,0.1,-0.06561,6e-05,6.97181]
[1777816076220,39.32,78645.35,0.1,-0.06561,6e-05,6.97181]
[1777816078341,39.32,78644.32,0.1,-0.06568,6e-05,6.97681]
[1777816078443,39.32,78644.17,0.1,-0.06569,6e-05,6.97755]
[1777816083625,39.32,78642.83,0.1,-0.06576,6e-05,6.98399]
[1777816088659,39.32,78644.62,0.1,-0.06566,6e-05,6.97535]
[1777816093694,39.32,78643.47,0.1,-0.06573,6e-05,6.98086]
[1777816098729,39.32,78643.1,0.1,-0.06575,6e-05,6.98257]
[1777816100551,39.32,78645.33,0.1,-0.06561,6e-05,6.97183]
[1777816101357,39.32,78645.33,0.1,-0.06561,6e-05,6.97183]
[1777816108803,39.32,78647.27,0.1,-0.0655,6e-05,6.96263]
[1777816113701,39.32,78646.92,0.1,-0.06549,6e-05,6.95994]
[1777816113801,39.32,78647.17,0.1,-0.06547,6e-05,6.95876]
[1777816119879,39.32,78645.52,0.1,-0.06557,6e-05,6.96673]
[1777816125155,39.32,78646.0,0.1,-0.06554,6e-05,6.96443]
[1777816132396,39.32,78645.81,0.1,-0.06555,6e-05,6.96535]
[1777816132414,39.32,78645.64,0.1,-0.06556,6e-05,6.96618]
[1777816133292,39.32,78645.64,0.1,-0.06556,6e-05,6.96618]
[1777816133366,39.32,78645.64,0.1,-0.06556,6e-05,6.96618]
[1777816134056,39.32,78645.64,0.1,-0.06556,6e-05,6.96618]
[1777816134158,39.32,78645.03,0.1,-0.0656,6e-05,6.96912]
[1777816141398,39.32,78645.74,0.1,-0.06556,6e-05,6.96571]
[1777816141429,39.32,78646.27,0.1,-0.06553,6e-05,6.96316]
[1777816145960,39.32,78647.29,0.1,-0.06546,6e-05,6.95825]
[1777816148080,39.32,78647.29,0.1,-0.06546,6e-05,6.95825]
[1777816153115,39.32,78647.02,0.1,-0.06548,6e-05,6.95952]
[1777816158149,39.32,78647.74,0.1,-0.06544,6e-05,6.956]
[1777816163184,39.32,78647.82,0.1,-0.06543,6e-05,6.95555]
[1777816168220,39.32,78648.67,0.1,-0.06538,6e-05,6.95141]
[1777816170237,39.32,78637.64,0.1,-0.06604,6e-05,7.00444]
[1777816172045,39.32,78636.96,0.1,-0.06604,6e-05,7.00316]
[1777816172336,39.32,78636.96,0.1,-0.06604,6e-05,7.00316]
[1777816172352,39.32,78629.45,0.1,-0.06649,6e-05,7.03938]
[1777816177878,39.32,78620.59,0.1,-0.06701,6e-05,7.08161]
[1777816183383,39.31,78619.74,0.1,-0.06705,6e-05,7.08471]
[1777816186262,39.31,78612.9,0.1,-0.06746,6e-05,7.1174]
[1777816186346,39.31,78611.46,0.1,-0.06755,6e-05,7.12419]
[1777816192388,39.31,78609.64,0.1,-0.06764,6e-05,7.13161]
[1777816193381,39.31,78609.64,0.1,-0.06764,6e-05,7.13161]
[1777816193409,39.31,78608.39,0.1,-0.06771,6e-05,7.13744]
[1777816198430,39.3,78608.03,0.1,-0.06772,6e-05,7.13793]
[1777816203466,39.3,78605.98,0.1,-0.06783,6e-05,7.14665]
[1777816207493,39.3,78616.86,0.1,-0.06716,6e-05,7.09363]
[1777816212233,39.3,78618.62,0.1,-0.06705,6e-05,7.0844]
[1777816212249,39.3,78618.62,0.1,-0.06705,6e-05,7.0844]
[1777816212530,39.3,78617.46,0.1,-0.06712,6e-05,7.08987]
[1777816213809,39.3,78620.5,0.1,-0.06693,6e-05,7.07496]
[1777816214543,39.3,78624.38,0.1,-0.0667,6e-05,7.05602]
[1777816219576,39.3,78624.59,0.1,-0.06668,6e-05,7.05448]
[1777816223831,39.3,78624.3,0.1,-0.06669,6e-05,7.05558]
[1777816223879,39.3,78623.64,0.1,-0.06673,6e-05,7.05868]
[1777816225406,39.3,78623.64,0.1,-0.06673,6e-05,7.05868]
[1777816225507,39.3,78623.64,0.1,-0.06673,6e-05,7.05848]
[1777816226304,39.3,78623.64,0.1,-0.06673,6e-05,7.05848]
[1777816226628,39.3,78623.64,0.1,-0.06673,6e-05,7.05837]
[1777816231662,39.29,78623.83,0.1,-0.06667,6e-05,7.05258]
[1777816237021,39.29,78623.43,0.1,-0.06669,6e-05,7.05428]
[1777816245999,39.29,78624.52,0.1,-0.06662,6e-05,7.04854]
[1777816256070,39.29,78623.54,0.1,-0.06668,6e-05,7.05311]
[1777816261876,39.29,78625.21,0.1,-0.06658,6e-05,7.04495]
[1777816266936,39.29,78624.04,0.1,-0.06665,6e-05,7.05064]
[1777816270918,39.29,78624.04,0.1,-0.06665,6e-05,7.05065]
[1777816270920,39.29,78621.16,0.1,-0.06682,6e-05,7.06461]
[1777816272450,39.29,78621.16,0.1,-0.06682,6e-05,7.06461]
[1777816272958,39.29,78621.16,0.1,-0.06682,6e-05,7.06458]
[1777816273251,39.29,78621.02,0.1,-0.06683,6e-05,7.06526]
[1777816274991,39.29,78621.02,0.1,-0.06683,6e-05,7.06526]
[1777816275023,39.29,78621.02,0.1,-0.06683,6e-05,7.06523]
[1777816280341,39.29,78621.02,0.1,-0.06683,6e-05,7.06517]
[1777816281096,39.29,78620.79,0.1,-0.06684,6e-05,7.06623]
[1777816281157,39.29,78620.78,0.1,-0.06684,6e-05,7.06628]
[1777816285174,39.29,78620.78,0.1,-0.06684,6e-05,7.0662]
[1777816285275,39.29,78620.78,0.1,-0.06684,6e-05,7.06618]
[1777816296352,39.29,78620.43,0.1,-0.06682,6e-05,7.06304]
[1777816303159,39.29,78620.43,0.1,-0.06682,6e-05,7.06278]
[1777816304225,39.29,78620.43,0.1,-0.06682,6e-05,7.06278]
[1777816304273,39.29,78620.19,0.1,-0.06683,6e-05,7.06395]
[1777816308071,39.29,78620.19,0.1,-0.06683,6e-05,7.06383]
[1777816308168,39.29,78620.19,0.1,-0.06683,6e-05,7.06379]
[1777816313233,39.29,78620.61,0.1,-0.0668,6e-05,7.06155]
[1777816316706,39.29,78622.13,0.1,-0.06671,6e-05,7.05409]
[1777816317651,39.29,78626.27,0.1,-0.06646,6e-05,7.03394]
[1777816318269,39.29,78628.17,0.1,-0.06634,6e-05,7.02474]
[1777816323303,39.29,78627.71,0.1,-0.06637,6e-05,7.027]
[1777816328339,39.29,78624.43,0.1,-0.06657,6e-05,7.04289]
[1777816331052,39.29,78622.8,0.1,-0.06667,6e-05,7.05074]
[1777816331361,39.29,78618.62,0.1,-0.06692,6e-05,7.071]
[1777816336590,39.29,78616.64,0.1,-0.06704,6e-05,7.08038]
[1777816336607,39.29,78616.64,0.1,-0.06704,6e-05,7.08038]
[1777816336634,39.29,78616.61,0.1,-0.06704,6e-05,7.08042]
[1777816345458,39.29,78616.96,0.1,-0.06701,6e-05,7.07843]
[1777816350493,39.29,78617.2,0.1,-0.067,6e-05,7.0772]
[1777816356774,39.29,78617.22,0.1,-0.06696,6e-05,7.07257]
[1777816363584,39.29,78617.54,0.1,-0.06694,6e-05,7.07105]
[1777816367456,39.29,78618.86,0.1,-0.06686,6e-05,7.06469]
[1777816368430,39.29,78618.78,0.1,-0.06686,6e-05,7.0651]
[1777816368522,39.29,78618.78,0.1,-0.06686,6e-05,7.06512]
[1777816375668,39.29,78618.61,0.1,-0.06688,6e-05,7.06613]
[1777816378567,39.29,78618.65,0.1,-0.06688,6e-05,7.06597]
[1777816378689,39.29,78618.65,0.1,-0.06688,6e-05,7.06602]
[1777816382056,39.29,78618.75,0.1,-0.06687,6e-05,7.06559]
[1777816382788,39.29,78618.75,0.1,-0.06687,6e-05,7.06559]
[1777816383746,39.29,78641.7,0.1,-0.0655,6e-05,6.95478]
[1777816384727,39.29,78641.7,0.1,-0.0655,6e-05,6.95478]
[1777816384772,39.29,78641.71,0.1,-0.0655,6e-05,6.9549]
[1777816388405,39.29,78642.36,0.1,-0.06546,6e-05,6.95225]
[1777816393278,39.29,78650.64,0.1,-0.06498,6e-05,6.91341]
[1777816397823,39.29,78638.3,0.1,-0.06573,6e-05,6.97344]
[1777816402856,39.29,78641.69,0.1,-0.06553,6e-05,6.95766]
[1777816409906,39.3,78639.04,0.1,-0.0657,6e-05,6.97114]
[1777816417208,39.3,78641.42,0.1,-0.06553,6e-05,6.9559]
[1777816424005,39.3,78641.27,0.1,-0.06554,6e-05,6.95728]
[1777816430046,39.3,78641.93,0.1,-0.06551,6e-05,6.95455]
[1777816437348,39.3,78643.71,0.1,-0.06541,6e-05,6.94641]
[1777816444146,39.3,78645.4,0.1,-0.06531,6e-05,6.93866]
[1777816449178,39.3,78646.42,0.1,-0.06525,6e-05,6.93398]
[1777816455221,39.3,78647.06,0.1,-0.06522,6e-05,6.93114]
[1777816460255,39.3,78647.79,0.1,-0.06518,6e-05,6.92782]
[1777816467562,39.31,78648.49,0.1,-0.06514,6e-05,6.92469]
[1777816473348,39.31,78648.67,0.1,-0.06509,6e-05,6.91958]
[1777816482411,39.31,78648.88,0.1,-0.06508,6e-05,6.91885]
[1777816487701,39.31,78649.51,0.1,-0.06505,6e-05,6.91599]
[1777816497770,39.31,78649.51,0.1,-0.06505,6e-05,6.91622]
[1777816503563,39.31,78653.62,0.1,-0.06481,6e-05,6.89664]
[1777816514484,39.31,78653.19,0.1,-0.06484,6e-05,6.89892]
[1777816518724,39.31,78653.28,0.1,-0.06484,6e-05,6.89891]
[1777816518772,39.31,78653.71,0.1,-0.06481,6e-05,6.89689]
[1777816524712,39.31,78655.33,0.1,-0.06472,6e-05,6.88939]
[1777816532767,39.31,78655.58,0.1,-0.06467,6e-05,6.88409]
[1777816538810,39.31,78655.91,0.1,-0.06466,6e-05,6.88279]
[1777816544778,39.31,78656.88,0.1,-0.0646,6e-05,6.87835]
[1777816545089,39.31,78656.96,0.1,-0.0646,6e-05,6.87807]
[1777816545859,39.31,78656.96,0.1,-0.0646,6e-05,6.87812]
[1777816547123,39.31,78660.16,0.1,-0.06441,6e-05,6.86289]
[1777816547470,39.31,78660.16,0.1,-0.06441,6e-05,6.86289]
[1777816547872,39.31,78660.46,0.1,-0.0644,6e-05,6.86153]
[1777816549183,39.31,78660.41,0.1,-0.0644,6e-05,6.86184]
[1777816549887,39.31,78660.37,0.1,-0.0644,6e-05,6.86209]
[1777816554922,39.31,78659.73,0.1,-0.06444,6e-05,6.86545]
[1777816562979,39.32,78657.75,0.1,-0.06456,6e-05,6.87522]
[1777816568262,39.32,78657.84,0.1,-0.06456,6e-05,6.87497]
[1777816574565,39.32,78657.12,0.1,-0.0646,6e-05,6.87854]
[1777816579661,39.32,78657.13,0.1,-0.06461,6e-05,6.87866]
[1777816585132,39.32,78657.03,0.1,-0.06461,6e-05,6.87933]
[1777816590166,39.32,78657.2,0.1,-0.06461,6e-05,6.87864]
[1777816596211,39.32,78657.4,0.1,-0.06456,6e-05,6.87342]
[1777816601243,39.32,78665.8,0.1,-0.06407,6e-05,6.83358]
[1777816606279,39.32,78669.21,0.1,-0.06388,6e-05,6.81798]
[1777816611313,39.32,78668.56,0.1,-0.06392,6e-05,6.82173]
[1777816617356,39.32,78667.77,0.1,-0.06398,6e-05,6.82629]
[1777816622391,39.33,78667.97,0.1,-0.06398,6e-05,6.82602]
[1777816627426,39.33,78668.03,0.1,-0.06398,6e-05,6.82644]
[1777816632469,39.33,78668.06,0.1,-0.06399,6e-05,6.82705]
[1777816638410,39.33,78666.96,0.1,-0.06406,6e-05,6.83273]
[1777816643558,39.33,78673.26,0.1,-0.0637,6e-05,6.80388]
[1777816652982,39.34,78670.62,0.1,-0.06388,6e-05,6.81797]
[1777816658895,39.34,78669.0,0.1,-0.06396,6e-05,6.82354]
[1777816664691,39.35,78679.5,0.1,-0.06337,6e-05,6.77507]
[1777816669726,39.35,78678.28,0.1,-0.06346,6e-05,6.78265]
[1777816674761,39.36,78678.49,0.1,-0.06347,6e-05,6.78352]
[1777816679794,39.36,78682.15,0.1,-0.06328,6e-05,6.76817]
[1777816686845,39.37,78684.21,0.1,-0.0632,6e-05,6.76185]
[1777816692991,39.37,78687.85,0.1,-0.063,6e-05,6.74557]
[1777816699178,39.38,78692.36,0.1,-0.0628,6e-05,6.72903]
[1777816704971,39.39,78690.85,0.1,-0.06292,6e-05,6.73912]
[1777816712828,39.4,78690.93,0.1,-0.06294,6e-05,6.74067]
[1777816718064,39.41,78692.54,0.1,-0.06286,6e-05,6.73301]
[1777816723100,39.41,78691.55,0.1,-0.06295,6e-05,6.74]
[1777816728135,39.42,78693.29,0.1,-0.06288,6e-05,6.73407]
[1777816733170,39.42,78694.79,0.1,-0.06282,6e-05,6.72927]
[1777816738207,39.43,78693.75,0.1,-0.0629,6e-05,6.73642]
[1777816744253,39.43,78690.04,0.1,-0.06313,6e-05,6.75519]
[1777816749529,39.44,78688.55,0.1,-0.06326,6e-05,6.76552]
[1777816755509,39.45,78688.4,0.1,-0.06329,6e-05,6.76824]
[1777816761368,39.45,78678.53,0.1,-0.06389,6e-05,6.81742]
[1777816766403,39.46,78678.47,0.1,-0.06392,6e-05,6.81937]
[1777816773453,39.46,78677.95,0.1,-0.06394,6e-05,6.81973]
[1777816778487,39.47,78679.16,0.1,-0.06389,6e-05,6.81576]
[1777816782524,39.47,78666.76,0.1,-0.06463,6e-05,6.87594]
[1777816788565,39.48,78668.79,0.1,-0.06453,6e-05,6.8679]
[1777816792476,39.48,78671.21,0.1,-0.0644,6e-05,6.85721]
[1777816797080,39.48,78659.96,0.1,-0.06507,6e-05,6.91174]
[1777816801070,39.48,78663.64,0.1,-0.06486,6e-05,6.89491]
[1777816804680,39.48,78679.58,0.1,-0.06394,6e-05,6.8201]
[1777816808328,39.49,78684.66,0.1,-0.06366,6e-05,6.79702]
[1777816809201,39.49,78684.66,0.1,-0.06366,6e-05,6.79702]
[1777816809961,39.49,78686.34,0.1,-0.06357,6e-05,6.78975]
[1777816813741,39.49,78697.32,0.1,-0.06295,6e-05,6.73947]
[1777816817769,39.5,78685.4,0.1,-0.06366,6e-05,6.79735]
[1777816819922,39.5,78685.02,0.1,-0.06369,6e-05,6.7998]
[1777816820114,39.5,78685.28,0.1,-0.06368,6e-05,6.7989]
[1777816821431,39.5,78685.28,0.1,-0.06368,6e-05,6.7989]
[1777816826833,39.5,78679.28,0.1,-0.06405,6e-05,6.82906]
[1777816830103,39.51,78659.34,0.1,-0.06523,6e-05,6.92495]
[1777816835900,39.51,78653.59,0.1,-0.06554,6e-05,6.94861]
[1777816843778,39.51,78653.02,0.1,-0.06558,6e-05,6.95178]
[1777816850245,39.51,78654.17,0.1,-0.06552,6e-05,6.94701]
[1777816856040,39.51,78661.39,0.1,-0.0651,6e-05,6.91301]
[1777816861076,39.51,78668.9,0.1,-0.06467,6e-05,6.87781]
[1777816866111,39.52,78674.7,0.1,-0.06434,6e-05,6.85142]
[1777816871150,39.52,78680.73,0.1,-0.064,6e-05,6.82414]
[1777816876181,39.52,78682.77,0.1,-0.0639,6e-05,6.81587]
[1777816881216,39.53,78682.77,0.1,-0.06392,6e-05,6.81729]
[1777816886405,39.53,78683.71,0.1,-0.06388,6e-05,6.81427]
[1777816891459,39.53,78682.69,0.1,-0.06392,6e-05,6.8161]
[1777816899342,39.54,78698.32,0.1,-0.06305,6e-05,6.7451]
[1777816904380,39.55,78698.23,0.1,-0.06308,6e-05,6.74754]
[1777816909415,39.55,78697.93,0.1,-0.06312,6e-05,6.75087]
[1777816914816,39.55,78697.78,0.1,-0.06315,6e-05,6.75308]
[1777816920736,39.56,78697.26,0.1,-0.06321,6e-05,6.75814]
[1777816926534,39.57,78697.75,0.1,-0.06321,6e-05,6.75799]
[1777816931569,39.57,78697.75,0.1,-0.06323,6e-05,6.75977]
[1777816936604,39.58,78697.75,0.1,-0.06325,6e-05,6.76152]
[1777816941639,39.58,78701.15,0.1,-0.06308,6e-05,6.74731]
[1777816946674,39.59,78705.03,0.1,-0.06288,6e-05,6.731]
[1777816951709,39.59,78703.31,0.1,-0.06296,6e-05,6.73654]
[1777816956744,39.59,78709.13,0.1,-0.06265,6e-05,6.71118]
[1777816962786,39.6,78707.46,0.1,-0.06277,6e-05,6.72133]
[1777816967821,39.61,78709.49,0.1,-0.06268,6e-05,6.7138]
[1777816972856,39.61,78714.18,0.1,-0.06244,6e-05,6.69387]
[1777816977891,39.62,78713.0,0.1,-0.06253,6e-05,6.70158]
[1777816982927,39.62,78711.45,0.1,-0.06265,6e-05,6.71101]
[1777816987961,39.63,78712.82,0.1,-0.06259,6e-05,6.70677]
[1777816993673,39.63,78711.43,0.1,-0.06269,6e-05,6.715]
[1777817000049,39.64,78708.57,0.1,-0.0629,6e-05,6.7318]
[1777817009112,39.65,78707.25,0.1,-0.06302,6e-05,6.74181]
[1777817014147,39.66,78715.15,0.1,-0.06256,6e-05,6.70254]
[1777817017168,39.66,78727.04,0.1,-0.0619,6e-05,6.64863]
[1777817019182,39.66,78739.99,0.1,-0.06119,6e-05,6.58969]
[1777817021448,39.67,78752.15,0.1,-0.06053,6e-05,6.5356]
[1777817027237,39.68,78746.86,0.1,-0.06087,6e-05,6.56348]
[1777817032273,39.69,78753.85,0.1,-0.06052,6e-05,6.53466]
[1777817037308,39.7,78753.54,0.1,-0.06058,6e-05,6.54014]
[1777817042343,39.71,78755.95,0.1,-0.06049,6e-05,6.53241]
[1777817047378,39.71,78752.4,0.1,-0.06073,6e-05,6.55205]
[1777817051406,39.72,78741.54,0.1,-0.06136,6e-05,6.60447]
[1777817056441,39.73,78738.64,0.1,-0.06155,6e-05,6.62055]
[1777817058455,39.73,78726.38,0.1,-0.06226,6e-05,6.67843]
[1777817063492,39.73,78722.46,0.1,-0.0625,6e-05,6.69865]
[1777817068525,39.74,78723.39,0.1,-0.06247,6e-05,6.69615]
[1777817073560,39.74,78724.53,0.1,-0.06239,6e-05,6.68824]
[1777817078595,39.75,78722.4,0.1,-0.06253,6e-05,6.69989]
[1777817084637,39.75,78720.32,0.1,-0.06267,6e-05,6.71143]
[1777817089672,39.76,78720.28,0.1,-0.06269,6e-05,6.71316]
[1777817094707,39.76,78723.72,0.1,-0.06252,6e-05,6.69867]
[1777817100555,39.76,78723.9,0.1,-0.06252,6e-05,6.69881]
[1777817109813,39.77,78724.64,0.1,-0.06252,6e-05,6.69922]
[1777817114848,39.78,78724.78,0.1,-0.06253,6e-05,6.70017]
[1777817119883,39.78,78724.57,0.1,-0.06257,6e-05,6.70274]
[1777817125925,39.79,78724.32,0.1,-0.0626,6e-05,6.7058]
[1777817130961,39.79,78724.41,0.1,-0.06262,6e-05,6.70695]
[1777817139016,39.8,78724.36,0.1,-0.06261,6e-05,6.70528]
[1777817144051,39.8,78725.02,0.1,-0.06259,6e-05,6.70373]
[1777817149086,39.8,78726.97,0.1,-0.0625,6e-05,6.6962]
[1777817154121,39.81,78725.24,0.1,-0.06262,6e-05,6.70579]
[1777817160163,39.81,78725.04,0.1,-0.06265,6e-05,6.70858]
[1777817166206,39.82,78724.3,0.1,-0.06271,6e-05,6.71387]
[1777817172500,39.82,78722.32,0.1,-0.06285,6e-05,6.72524]
[1777817177853,39.83,78730.87,0.1,-0.06238,6e-05,6.68666]
[1777817178365,39.83,78741.55,0.1,-0.06178,6e-05,6.63743]
[1777817184331,39.83,78746.81,0.1,-0.06152,6e-05,6.61593]
[1777817189368,39.84,78744.59,0.1,-0.06168,6e-05,6.62865]
[1777817194402,39.85,78744.16,0.1,-0.06169,6e-05,6.62878]
[1777817197663,39.85,78744.89,0.1,-0.06166,6e-05,6.62646]
[1777817197736,39.85,78744.53,0.1,-0.06169,6e-05,6.62866]
[1777817198439,39.85,78744.93,0.1,-0.06168,6e-05,6.62788]
[1777817199761,39.85,78744.93,0.1,-0.06168,6e-05,6.62788]
[1777817199862,39.86,78745.07,0.1,-0.06168,6e-05,6.62777]
[1777817204262,39.86,78745.07,0.1,-0.0617,6e-05,6.62941]
[1777817204305,39.86,78745.07,0.1,-0.06171,6e-05,6.62996]
[1777817209507,39.87,78742.31,0.1,-0.0619,6e-05,6.64599]
[1777817212069,39.87,78742.31,0.1,-0.0619,6e-05,6.64599]
[1777817212528,39.87,78742.73,0.1,-0.0619,6e-05,6.64568]
[1777817219577,39.88,78743.46,0.1,-0.0619,6e-05,6.64615]
[1777817224274,39.89,78743.91,0.1,-0.0619,6e-05,6.64627]
[1777817224613,39.89,78744.72,0.1,-0.06186,6e-05,6.64309]
[1777817226067,39.89,78747.16,0.1,-0.06173,6e-05,6.63239]
[1777817226200,39.89,78747.16,0.1,-0.06173,6e-05,6.63239]
[1777817226626,39.89,78748.24,0.1,-0.06168,6e-05,6.62798]
[1777817229326,39.9,78748.69,0.1,-0.06167,6e-05,6.62707]
[1777817229650,39.9,78748.11,0.1,-0.06171,6e-05,6.63033]
[1777817234683,39.91,78747.74,0.1,-0.06176,6e-05,6.63493]
[1777817239718,39.91,78745.14,0.1,-0.06194,6e-05,6.64975]
[1777817245696,39.92,78745.31,0.1,-0.06196,6e-05,6.65121]
[1777817246566,39.92,78744.84,0.1,-0.06199,6e-05,6.65394]
[1777817246646,39.92,78742.61,0.1,-0.06213,6e-05,6.66534]
[1777817248232,39.92,78728.72,0.1,-0.06292,6e-05,6.73031]
[1777817253816,39.93,78725.86,0.1,-0.06308,6e-05,6.74161]
[1777817258851,39.94,78726.1,0.1,-0.06309,6e-05,6.74235]
[1777817263885,39.94,78725.72,0.1,-0.06313,6e-05,6.74587]
[1777817268920,39.94,78725.82,0.1,-0.06314,6e-05,6.74706]
[1777817275970,39.95,78726.51,0.1,-0.06313,6e-05,6.74605]
[1777817282011,39.95,78727.26,0.1,-0.06311,6e-05,6.74438]
[1777817287047,39.96,78727.35,0.1,-0.06312,6e-05,6.7454]
[1777817291026,39.96,78727.5,0.1,-0.06312,6e-05,6.74555]
[1777817291594,39.96,78727.5,0.1,-0.06312,6e-05,6.74555]
[1777817291603,39.96,78727.5,0.1,-0.06312,6e-05,6.74555]
[1777817291608,39.96,78727.5,0.1,-0.06312,6e-05,6.74555]
[1777817291691,39.96,78727.25,0.1,-0.06314,6e-05,6.74727]
[1777817293305,39.96,78727.25,0.1,-0.06314,6e-05,6.74727]
[1777817293317,39.96,78727.25,0.1,-0.06314,6e-05,6.74727]
[1777817293344,39.96,78727.41,0.1,-0.06314,6e-05,6.7468]
[1777817298054,39.97,78726.97,0.1,-0.06318,6e-05,6.74993]
[1777817298094,39.97,78726.97,0.1,-0.06318,6e-05,6.74993]
[1777817299389,39.97,78719.49,0.1,-0.06361,6e-05,6.78506]
[1777817299670,39.97,78719.49,0.1,-0.06361,6e-05,6.78506]
[1777817299743,39.97,78717.87,0.1,-0.06371,6e-05,6.79304]
[1777817305173,39.97,78716.45,0.1,-0.0638,6e-05,6.80061]
[1777817311215,39.97,78714.57,0.1,-0.06388,6e-05,6.80601]
[1777817316250,39.97,78710.99,0.1,-0.0641,6e-05,6.82362]
[1777817323556,39.98,78710.85,0.1,-0.06412,6e-05,6.82542]
[1777817331361,39.98,78704.7,0.1,-0.06449,6e-05,6.85544]
[1777817336390,39.98,78709.31,0.1,-0.06423,6e-05,6.83443]
[1777817342535,39.98,78711.09,0.1,-0.06413,6e-05,6.82639]
[1777817348474,39.99,78713.88,0.1,-0.06399,6e-05,6.81482]
[1777817353605,39.99,78714.45,0.1,-0.06396,6e-05,6.81229]
[1777817359553,39.99,78718.0,0.1,-0.06377,6e-05,6.79701]
[1777817364586,39.99,78718.59,0.1,-0.06374,6e-05,6.79497]
[1777817369641,39.99,78726.78,0.1,-0.06329,6e-05,6.75774]
[1777817374676,40.0,78724.14,0.1,-0.06342,6e-05,6.76698]
[1777817380718,40.0,78720.3,0.1,-0.06365,6e-05,6.78622]
[1777817388775,40.01,78717.9,0.1,-0.06381,6e-05,6.79911]
[1777817394061,40.01,78717.76,0.1,-0.06383,6e-05,6.8009]
[1777817399853,40.01,78714.55,0.1,-0.06403,6e-05,6.81731]
[1777817404887,40.02,78723.09,0.1,-0.06356,6e-05,6.77875]
[1777817409922,40.02,78725.95,0.1,-0.06341,6e-05,6.76684]
[1777817414956,40.02,78728.41,0.1,-0.06329,6e-05,6.75682]
[1777817419992,40.03,78730.14,0.1,-0.06321,6e-05,6.75021]
[1777817425027,40.03,78731.96,0.1,-0.06312,6e-05,6.74318]
[1777817431072,40.04,78732.12,0.1,-0.0631,6e-05,6.73968]
[1777817436106,40.04,78728.46,0.1,-0.06332,6e-05,6.75798]
[1777817441139,40.04,78727.31,0.1,-0.0634,6e-05,6.76444]
[1777817446174,40.04,78730.13,0.1,-0.06325,6e-05,6.75243]
[1777817451209,40.05,78731.51,0.1,-0.06319,6e-05,6.7472]
[1777817458259,40.05,78729.35,0.1,-0.06333,6e-05,6.75884]
[1777817463922,40.05,78727.52,0.1,-0.06344,6e-05,6.76802]
[1777817469222,40.06,78722.06,0.1,-0.06377,6e-05,6.79486]
[1777817479412,40.06,78719.72,0.1,-0.06393,6e-05,6.80775]
[1777817484696,40.06,78721.99,0.1,-0.06381,6e-05,6.79809]
[1777817490750,40.07,78719.8,0.1,-0.06395,6e-05,6.8093]
[1777817496529,40.07,78718.32,0.1,-0.06401,6e-05,6.81307]
[1777817501564,40.07,78717.02,0.1,-0.0641,6e-05,6.82003]
[1777817506612,40.07,78715.19,0.1,-0.06421,6e-05,6.82927]
[1777817512641,40.08,78711.69,0.1,-0.06443,6e-05,6.84666]
[1777817517675,40.08,78710.89,0.1,-0.06448,6e-05,6.85114]
[1777817522711,40.08,78712.3,0.1,-0.06441,6e-05,6.84527]
[1777817527747,40.08,78714.1,0.1,-0.06431,6e-05,6.83774]
[1777817535812,40.09,78714.41,0.1,-0.06432,6e-05,6.83795]
[1777817540843,40.09,78711.28,0.1,-0.06451,6e-05,6.85346]
[1777817545872,40.09,78710.91,0.1,-0.06454,6e-05,6.856]
[1777817550907,40.09,78710.87,0.1,-0.06455,6e-05,6.857]
[1777817555941,40.1,78710.97,0.1,-0.06452,6e-05,6.85275]
[1777817561985,40.1,78709.5,0.1,-0.06462,6e-05,6.86083]
[1777817568027,40.1,78708.87,0.1,-0.06466,6e-05,6.86478]
[1777817573061,40.1,78706.53,0.1,-0.06481,6e-05,6.87655]
[1777817578096,40.1,78707.57,0.1,-0.06476,6e-05,6.87245]
[1777817584140,40.11,78707.04,0.1,-0.0648,6e-05,6.87591]
[1777817595477,40.11,78706.9,0.1,-0.06483,6e-05,6.87833]
[1777817601258,40.11,78706.5,0.1,-0.06487,6e-05,6.88118]
[1777817607300,40.12,78705.43,0.1,-0.06494,6e-05,6.88718]
[1777817613342,40.12,78705.43,0.1,-0.06491,6e-05,6.88364]
[1777817620392,40.12,78704.96,0.1,-0.06495,6e-05,6.88694]
[1777817625687,40.12,78704.76,0.1,-0.06498,6e-05,6.88867]
[1777817631469,40.13,78705.01,0.1,-0.06497,6e-05,6.88845]
[1777817636503,40.13,78705.09,0.1,-0.06498,6e-05,6.88886]
[1777817645829,40.13,78705.09,0.1,-0.06499,6e-05,6.89029]
[1777817652616,40.14,78705.26,0.1,-0.065,6e-05,6.89058]
[1777817657651,40.14,78705.89,0.1,-0.06497,6e-05,6.88843]
[1777817663697,40.14,78706.13,0.1,-0.06497,6e-05,6.88828]
[1777817669735,40.14,78705.83,0.1,-0.065,6e-05,6.89065]
[1777817674770,40.14,78705.79,0.1,-0.06497,6e-05,6.88715]
[1777817680812,40.15,78705.21,0.1,-0.06502,6e-05,6.89086]
[1777817686110,40.15,78705.07,0.1,-0.06504,6e-05,6.89245]
[1777817691890,40.15,78705.46,0.1,-0.06502,6e-05,6.8914]
[1777817697543,40.15,78706.03,0.1,-0.065,6e-05,6.8895]
[1777817702972,40.16,78705.78,0.1,-0.06503,6e-05,6.89173]
[1777817708010,40.16,78708.21,0.1,-0.0649,6e-05,6.88111]
[1777817712306,40.16,78718.96,0.1,-0.06428,6e-05,6.83159]
[1777817718072,40.16,78721.45,0.1,-0.06416,6e-05,6.82121]
[1777817723106,40.17,78721.56,0.1,-0.06416,6e-05,6.82155]
[1777817728142,40.17,78722.77,0.1,-0.0641,6e-05,6.81671]
[1777817733190,40.17,78723.5,0.1,-0.06406,6e-05,6.81362]
[1777817733292,40.17,78724.9,0.1,-0.06395,6e-05,6.80312]
[1777817738197,40.17,78733.51,0.1,-0.06347,6e-05,6.76377]
[1777817738212,40.17,78743.21,0.1,-0.06292,6e-05,6.7191]
[1777817744254,40.18,78743.89,0.1,-0.0629,6e-05,6.71764]
[1777817749290,40.18,78740.74,0.1,-0.06309,6e-05,6.73348]
[1777817754325,40.18,78747.1,0.1,-0.06275,6e-05,6.70542]
[1777817759624,40.19,78745.7,0.1,-0.06285,6e-05,6.71332]
[1777817764924,40.19,78736.25,0.1,-0.0634,6e-05,6.75817]
[1777817770442,40.19,78730.03,0.1,-0.06377,6e-05,6.78822]
[1777817776674,40.2,78731.54,0.1,-0.06369,6e-05,6.78197]
[1777817777794,40.2,78731.54,0.1,-0.06369,6e-05,6.78212]
[1777817777821,40.2,78731.75,0.1,-0.06368,6e-05,6.7813]
[1777817783792,40.2,78731.99,0.1,-0.06368,6e-05,6.78113]
[1777817789571,40.2,78732.68,0.1,-0.06365,6e-05,6.77893]
[1777817795614,40.2,78732.88,0.1,-0.06361,6e-05,6.77464]
[1777817798659,40.2,78732.95,0.1,-0.06362,6e-05,6.77469]
[1777817799385,40.21,78733.04,0.1,-0.06361,6e-05,6.77446]
[1777817804677,40.21,78733.03,0.1,-0.06363,6e-05,6.77566]
[1777817809711,40.21,78733.62,0.1,-0.0636,6e-05,6.7739]
[1777817815446,40.21,78734.23,0.1,-0.06358,6e-05,6.77188]
[1777817815547,40.21,78734.23,0.1,-0.06358,6e-05,6.77229]
[1777817820790,40.22,78734.14,0.1,-0.0636,6e-05,6.77374]
[1777817825909,40.22,78733.73,0.1,-0.06364,6e-05,6.77646]
[1777817831872,40.22,78733.78,0.1,-0.06365,6e-05,6.77766]
[1777817836906,40.23,78733.77,0.1,-0.06366,6e-05,6.77874]
[1777817844230,40.23,78736.04,0.1,-0.06355,6e-05,6.7699]
[1777817849996,40.23,78733.46,0.1,-0.06371,6e-05,6.78298]
[1777817855036,40.24,78733.72,0.1,-0.06367,6e-05,6.77835]
[1777817860073,40.24,78722.51,0.1,-0.06433,6e-05,6.83148]
[1777817867201,40.24,78722.32,0.1,-0.06435,6e-05,6.83294]
[1777817874169,40.24,78721.66,0.1,-0.0644,6e-05,6.83697]
[1777817879205,40.24,78712.66,0.1,-0.06492,6e-05,6.87937]
[1777817884240,40.24,78713.69,0.1,-0.06486,6e-05,6.87455]
[1777817889962,40.24,78713.75,0.1,-0.06486,6e-05,6.87425]
[1777817892331,40.24,78703.16,0.1,-0.06547,6e-05,6.92384]
[1777817893313,40.24,78672.35,0.1,-0.06729,6e-05,7.06914]
[1777817898346,40.24,78673.26,0.1,-0.06721,6e-05,7.06341]
[1777817900975,40.24,78673.82,0.1,-0.06718,6e-05,7.06025]
[1777817906401,40.23,78672.36,0.1,-0.06724,6e-05,7.06577]
[1777817912443,40.23,78668.64,0.1,-0.06741,6e-05,7.07765]
[1777817917478,40.23,78666.72,0.1,-0.06751,6e-05,7.08573]
[1777817922514,40.22,78672.33,0.1,-0.06717,6e-05,7.05827]
[1777817927551,40.22,78668.26,0.1,-0.0674,6e-05,7.07675]
[1777817932586,40.22,78668.4,0.1,-0.06738,6e-05,7.07522]
[1777817937620,40.22,78667.75,0.1,-0.06741,6e-05,7.07739]
[1777817942657,40.22,78668.21,0.1,-0.06737,6e-05,7.07428]
[1777817948697,40.21,78668.66,0.1,-0.06733,6e-05,7.07106]
[1777817955010,40.21,78669.52,0.1,-0.06727,6e-05,7.06591]
[1777817961788,40.21,78669.93,0.1,-0.06723,6e-05,7.06279]
[1777817967830,40.2,78672.53,0.1,-0.06706,6e-05,7.04957]
[1777817972865,40.2,78673.94,0.1,-0.06693,6e-05,7.03763]
[1777817977900,40.2,78673.33,0.1,-0.06696,6e-05,7.03993]
[1777817982934,40.2,78671.82,0.1,-0.06704,6e-05,7.0465]
[1777817987970,40.2,78679.18,0.1,-0.0666,6e-05,7.01108]
[1777817993005,40.2,78683.02,0.1,-0.06637,6e-05,6.99256]
[1777817998048,40.2,78686.79,0.1,-0.06614,6e-05,6.97461]
[1777818003083,40.2,78685.56,0.1,-0.06622,6e-05,6.98037]
[1777818009124,40.2,78682.09,0.1,-0.06642,6e-05,6.99656]
[1777818014159,40.2,78682.55,0.1,-0.06639,6e-05,6.9942]
[1777818019195,40.2,78682.31,0.1,-0.0664,6e-05,6.99518]
[1777818024230,40.2,78682.7,0.1,-0.06638,6e-05,6.99315]
[1777818029264,40.19,78681.87,0.1,-0.06642,6e-05,6.99685]
[1777818034300,40.19,78682.89,0.1,-0.06632,6e-05,6.98729]
[1777818039335,40.19,78683.04,0.1,-0.06631,6e-05,6.98632]
[1777818044372,40.19,78683.56,0.1,-0.06628,6e-05,6.98364]
[1777818049406,40.19,78683.57,0.1,-0.06627,6e-05,6.98338]
[1777818054441,40.19,78682.73,0.1,-0.06632,6e-05,6.98711]
[1777818058560,40.19,78666.16,0.1,-0.0673,6e-05,7.06558]
[1777818058673,40.19,78666.16,0.1,-0.0673,6e-05,7.06558]
[1777818058721,40.19,78666.16,0.1,-0.0673,6e-05,7.06558]
[1777818059425,40.19,78666.16,0.1,-0.0673,6e-05,7.06558]
[1777818059506,40.19,78666.16,0.1,-0.0673,6e-05,7.06558]
[1777818059512,40.19,78656.63,0.1,-0.06787,6e-05,7.11079]
[1777818064749,40.19,78652.11,0.1,-0.06812,6e-05,7.13098]
[1777818065651,40.19,78651.16,0.1,-0.06818,6e-05,7.13521]
[1777818065949,40.19,78651.16,0.1,-0.06818,6e-05,7.13521]
[1777818066525,40.19,78647.54,0.1,-0.06839,6e-05,7.1522]
[1777818067540,40.19,78647.54,0.1,-0.06839,6e-05,7.1522]
[1777818068539,40.18,78636.8,0.1,-0.06904,6e-05,7.20332]
[1777818068981,40.18,78636.8,0.1,-0.06904,6e-05,7.20332]
[1777818069547,40.18,78635.98,0.1,-0.06909,6e-05,7.20723]
[1777818069867,40.18,78635.98,0.1,-0.06909,6e-05,7.20723]
[1777818071657,40.18,78633.95,0.1,-0.06921,6e-05,7.21689]
[1777818071727,40.18,78633.95,0.1,-0.06921,6e-05,7.21689]
[1777818072189,40.18,78633.95,0.1,-0.06921,6e-05,7.21689]
[1777818072567,40.18,78632.15,0.1,-0.06932,6e-05,7.22548]
[1777818072660,40.18,78632.15,0.1,-0.06932,6e-05,7.22548]
[1777818073576,40.18,78638.17,0.1,-0.06895,6e-05,7.19645]
[1777818073683,40.18,78638.17,0.1,-0.06895,6e-05,7.19645]
[1777818074232,40.18,78638.17,0.1,-0.06895,6e-05,7.19645]
[1777818074581,40.18,78637.39,0.1,-0.069,6e-05,7.20015]
[1777818074954,40.18,78637.39,0.1,-0.069,6e-05,7.20015]
[1777818075102,40.18,78637.39,0.1,-0.069,6e-05,7.20015]
[1777818078656,40.18,78628.77,0.1,-0.06952,6e-05,7.2414]
[1777818078659,40.18,78627.63,0.1,-0.06959,6e-05,7.24676]
[1777818084511,40.18,78627.88,0.1,-0.06957,6e-05,7.24497]
[1777818085387,40.18,78627.88,0.1,-0.06957,6e-05,7.24497]
[1777818085810,40.18,78627.81,0.1,-0.06957,6e-05,7.24489]
[1777818089568,40.18,78627.71,0.1,-0.06957,6e-05,7.2451]
[1777818089893,40.18,78625.88,0.1,-0.06968,6e-05,7.25366]
[1777818092303,40.18,78621.97,0.1,-0.06992,6e-05,7.27239]
[1777818092304,40.18,78617.89,0.1,-0.07013,6e-05,7.28736]
[1777818096447,40.18,78618.01,0.1,-0.07011,6e-05,7.28616]
[1777818098024,40.17,78616.89,0.1,-0.07018,6e-05,7.29118]
[1777818098600,40.17,78616.89,0.1,-0.07018,6e-05,7.29118]
[1777818098083,40.18,78615.45,0.1,-0.07027,6e-05,7.29839]
[1777818099828,40.18,78614.23,0.1,-0.07035,6e-05,7.30453]
[1777818102801,40.18,78614.69,0.1,-0.07033,6e-05,7.30296]
[1777818104130,40.18,78616.27,0.1,-0.07023,6e-05,7.29552]
[1777818104139,40.18,78616.27,0.1,-0.07023,6e-05,7.29552]
[1777818104165,40.18,78621.9,0.1,-0.06989,6e-05,7.26848]
[1777818109844,40.18,78621.4,0.1,-0.06993,6e-05,7.27196]
[1777818114250,40.18,78620.54,0.1,-0.06998,6e-05,7.2755]
[1777818119448,40.18,78620.2,0.1,-0.06999,6e-05,7.27653]
[1777818121930,40.18,78631.25,0.1,-0.0693,6e-05,7.22243]
[1777818127972,40.17,78630.36,0.1,-0.06935,6e-05,7.22592]
[1777818133007,40.17,78630.45,0.1,-0.06933,6e-05,7.22484]
[1777818134570,40.17,78630.45,0.1,-0.06933,6e-05,7.22484]
[1777818145092,40.18,78621.44,0.1,-0.0699,6e-05,7.26962]
[1777818150126,40.17,78620.63,0.1,-0.06994,6e-05,7.27288]
[1777818155161,40.17,78611.39,0.1,-0.07047,6e-05,7.31281]
[1777818156873,40.17,78611.01,0.1,-0.0705,6e-05,7.31472]
[1777818157175,40.17,78611.01,0.1,-0.0705,6e-05,7.31472]
[1777818160135,40.17,78611.51,0.1,-0.07046,6e-05,7.31189]
[1777818160955,40.17,78614.19,0.1,-0.07029,6e-05,7.29868]
[1777818161203,40.17,78614.19,0.1,-0.07029,6e-05,7.29848]
[1777818166502,40.17,78626.02,0.1,-0.06955,6e-05,7.2403]
[1777818169080,40.17,78625.8,0.1,-0.06956,6e-05,7.24136]
[1777818174295,40.17,78624.88,0.1,-0.06961,6e-05,7.24501]
[1777818179330,40.17,78623.24,0.1,-0.06972,6e-05,7.2537]
[1777818183359,40.17,78634.96,0.1,-0.069,6e-05,7.19724]
[1777818186644,40.17,78646.63,0.1,-0.06829,6e-05,7.14114]
[1777818192423,40.17,78646.11,0.1,-0.06833,6e-05,7.14377]
[1777818197457,40.17,78644.33,0.1,-0.06843,6e-05,7.15239]
[1777818203499,40.17,78641.13,0.1,-0.06863,6e-05,7.16765]
[1777818208538,40.17,78637.55,0.1,-0.06884,6e-05,7.18461]
[1777818211791,40.17,78636.02,0.1,-0.06889,6e-05,7.1872]
[1777818218604,40.17,78633.12,0.1,-0.06906,6e-05,7.20044]
[1777818221927,40.17,78635.6,0.1,-0.06891,6e-05,7.18819]
[1777818227668,40.16,78639.98,0.1,-0.06863,6e-05,7.16668]
[1777818233710,40.16,78641.09,0.1,-0.06856,6e-05,7.16088]
[1777818238745,40.16,78642.1,0.1,-0.06849,6e-05,7.15563]
[1777818243779,40.16,78642.04,0.1,-0.06849,6e-05,7.15553]
[1777818249108,40.16,78641.92,0.1,-0.0685,6e-05,7.15587]
[1777818255864,40.16,78647.32,0.1,-0.06817,6e-05,7.12952]
[1777818263922,40.16,78648.57,0.1,-0.06809,6e-05,7.12333]
[1777818266569,40.16,78647.74,0.1,-0.06814,6e-05,7.12728]
[1777818272597,40.16,78638.66,0.1,-0.06868,6e-05,7.17032]
[1777818274696,40.16,78639.03,0.1,-0.06862,6e-05,7.16381]
[1777818281039,40.15,78637.5,0.1,-0.0687,6e-05,7.17033]
[1777818287346,40.15,78637.73,0.1,-0.06868,6e-05,7.1687]
[1777818297416,40.15,78640.21,0.1,-0.06852,6e-05,7.15614]
[1777818304202,40.15,78641.57,0.1,-0.06844,6e-05,7.14936]
[1777818311250,40.15,78642.56,0.1,-0.06837,6e-05,7.14448]
[1777818316284,40.15,78643.26,0.1,-0.06833,6e-05,7.14106]
[1777818321319,40.15,78643.74,0.1,-0.0683,6e-05,7.13868]
[1777818327627,40.15,78645.52,0.1,-0.06819,6e-05,7.13004]
[1777818333408,40.15,78649.94,0.1,-0.06789,6e-05,7.10436]
[1777818338440,40.15,78658.82,0.1,-0.06736,6e-05,7.06244]
[1777818343476,40.15,78659.58,0.1,-0.06729,6e-05,7.05731]
[1777818349518,40.14,78659.37,0.1,-0.06728,6e-05,7.05648]
[1777818354552,40.14,78658.95,0.1,-0.06729,6e-05,7.05693]
[1777818359588,40.13,78658.3,0.1,-0.06731,6e-05,7.0585]
[1777818364624,40.13,78657.9,0.1,-0.06731,6e-05,7.05881]
[1777818369658,40.13,78661.18,0.1,-0.0671,6e-05,7.04162]
[1777818375700,40.12,78659.7,0.1,-0.06716,6e-05,7.04653]
[1777818382752,40.12,78663.28,0.1,-0.06692,6e-05,7.02749]
[1777818385557,40.11,78661.97,0.1,-0.06699,6e-05,7.03316]
[1777818385773,40.11,78661.74,0.1,-0.067,6e-05,7.03396]
[1777818390808,40.11,78661.29,0.1,-0.06701,6e-05,7.03464]
[1777818398117,40.1,78661.32,0.1,-0.06695,6e-05,7.02797]
[1777818400900,40.1,78661.32,0.1,-0.06695,6e-05,7.02797]
[1777818400905,40.1,78661.32,0.1,-0.06694,6e-05,7.02712]
[1777818401765,40.1,78661.32,0.1,-0.06694,6e-05,7.02712]
[1777818401885,40.1,78661.32,0.1,-0.06693,6e-05,7.02684]
[1777818402482,40.1,78661.32,0.1,-0.06693,6e-05,7.02684]
[1777818402892,40.1,78659.27,0.1,-0.06705,6e-05,7.0363]
[1777818404245,40.1,78659.27,0.1,-0.06705,6e-05,7.0363]
[1777818404346,40.1,78659.13,0.1,-0.06706,6e-05,7.03667]
[1777818409940,40.1,78658.63,0.1,-0.06707,6e-05,7.03728]
[1777818413657,40.09,78658.49,0.1,-0.06707,6e-05,7.03737]
[1777818413757,40.09,78658.45,0.1,-0.06706,6e-05,7.03697]
[1777818415266,40.09,78658.45,0.1,-0.06706,6e-05,7.03697]
[1777818415367,40.09,78658.45,0.1,-0.06706,6e-05,7.03668]
[1777818419554,40.09,78658.02,0.1,-0.06707,6e-05,7.03786]
[1777818419651,40.09,78657.85,0.1,-0.06708,6e-05,7.03838]
[1777818425045,40.08,78655.91,0.1,-0.06717,6e-05,7.04585]
[1777818431088,40.08,78657.8,0.1,-0.06704,6e-05,7.03515]
[1777818436123,40.08,78659.82,0.1,-0.0669,6e-05,7.02415]
[1777818442166,40.07,78659.05,0.1,-0.06693,6e-05,7.02632]
[1777818448467,40.07,78657.91,0.1,-0.06698,6e-05,7.03025]
[1777818458537,40.06,78657.29,0.1,-0.06695,6e-05,7.02627]
[1777818468607,40.06,78655.59,0.1,-0.06702,6e-05,7.03201]
[1777818473312,40.05,78656.37,0.1,-0.06697,6e-05,7.02783]
[1777818473319,40.05,78656.37,0.1,-0.06696,6e-05,7.02713]
[1777818476412,40.05,78663.65,0.1,-0.06652,6e-05,6.99207]
[1777818476510,40.05,78668.77,0.1,-0.06621,6e-05,6.96758]
[1777818481490,40.05,78667.83,0.1,-0.06626,6e-05,6.9715]
[1777818481515,40.05,78667.83,0.1,-0.06626,6e-05,6.97137]
[1777818488748,40.05,78665.08,0.1,-0.06642,6e-05,6.98363]
[1777818496571,40.05,78664.49,0.1,-0.06644,6e-05,6.9857]
[1777818504627,40.04,78664.34,0.1,-0.06644,6e-05,6.9859]
[1777818510672,40.04,78661.22,0.1,-0.06663,6e-05,7.00044]
[1777818515706,40.04,78660.43,0.1,-0.06663,6e-05,6.99953]
[1777818521749,40.04,78658.62,0.1,-0.06674,6e-05,7.00801]
[1777818526787,40.04,78655.97,0.1,-0.0669,6e-05,7.02051]
[1777818531821,40.04,78656.73,0.1,-0.06685,6e-05,7.01674]
[1777818536856,40.04,78656.41,0.1,-0.06687,6e-05,7.01811]
[1777818541993,40.04,78656.44,0.1,-0.06686,6e-05,7.01787]
[1777818548944,40.04,78656.47,0.1,-0.06686,6e-05,7.01757]
[1777818553975,40.04,78656.39,0.1,-0.06686,6e-05,7.01786]
[1777818559240,40.04,78656.34,0.1,-0.06687,6e-05,7.018]
[1777818569309,40.04,78656.3,0.1,-0.06687,6e-05,7.01801]
[1777818579379,40.04,78656.55,0.1,-0.06681,6e-05,7.01217]
[1777818585564,40.04,78662.92,0.1,-0.06643,6e-05,6.98189]
[1777818586446,40.04,78666.54,0.1,-0.06622,6e-05,6.96476]
[1777818587198,40.04,78666.55,0.1,-0.06622,6e-05,6.96478]
[1777818587438,40.04,78666.55,0.1,-0.06622,6e-05,6.96478]
[1777818587881,40.04,78666.55,0.1,-0.06622,6e-05,6.96484]
[1777818591480,40.04,78667.75,0.1,-0.06615,6e-05,6.95938]
[1777818591499,40.04,78667.75,0.1,-0.06615,6e-05,6.95938]
[1777818591582,40.04,78667.75,0.1,-0.06615,6e-05,6.95944]
[1777818593129,40.04,78667.75,0.1,-0.06615,6e-05,6.9595]
[1777818593520,40.04,78667.75,0.1,-0.06615,6e-05,6.9595]
[1777818593809,40.04,78669.54,0.1,-0.06605,6e-05,6.95107]
[1777818595545,40.04,78669.54,0.1,-0.06605,6e-05,6.95107]
[1777818595549,40.04,78669.54,0.1,-0.06605,6e-05,6.95107]
[1777818596015,40.04,78669.54,0.1,-0.06605,6e-05,6.95107]
[1777818596045,40.04,78670.39,0.1,-0.066,6e-05,6.94722]
[1777818597340,40.04,78670.39,0.1,-0.066,6e-05,6.94722]
[1777818600879,40.04,78670.07,0.1,-0.06602,6e-05,6.9489]
[1777818601659,40.04,78670.07,0.1,-0.06602,6e-05,6.94899]
[1777818602312,40.04,78670.07,0.1,-0.06602,6e-05,6.94903]
[1777818609590,40.04,78671.52,0.1,-0.06594,6e-05,6.94259]
[1777818615403,40.04,78669.69,0.1,-0.06605,6e-05,6.95168]
[1777818624005,40.05,78669.62,0.1,-0.06606,6e-05,6.95231]
[1777818624090,40.05,78669.62,0.1,-0.06607,6e-05,6.95267]
[1777818625744,40.05,78669.62,0.1,-0.06607,6e-05,6.95267]
[1777818632456,40.1,78670.41,0.1,-0.06626,6e-05,6.96888]
[1777818633851,40.13,78667.59,0.1,-0.06656,6e-05,6.99164]
[1777818633880,40.15,78655.18,0.1,-0.06736,6e-05,7.05505]
[1777818634178,40.15,78655.18,0.1,-0.06736,6e-05,7.05505]
[1777818639802,40.15,78655.55,0.1,-0.06736,6e-05,7.0553]
[1777818646622,40.17,78658.77,0.1,-0.06724,6e-05,7.04594]
[1777818653671,40.17,78657.24,0.1,-0.06737,6e-05,7.05581]
[1777818658706,40.18,78656.12,0.1,-0.06746,6e-05,7.06297]
[1777818665757,40.18,78655.37,0.1,-0.06753,6e-05,7.06905]
[1777818670791,40.19,78654.2,0.1,-0.06762,6e-05,7.07636]
[1777818676846,40.19,78651.52,0.1,-0.06781,6e-05,7.09118]
[1777818683880,40.2,78650.77,0.1,-0.06788,6e-05,7.097]
[1777818690154,40.21,78650.99,0.1,-0.0679,6e-05,7.09819]
[1777818695965,40.21,78655.78,0.1,-0.06759,6e-05,7.07241]
[1777818701001,40.21,78658.15,0.1,-0.06747,6e-05,7.0628]
[1777818703294,40.22,78657.12,0.1,-0.06754,6e-05,7.06838]
[1777818709057,40.22,78657.82,0.1,-0.06753,6e-05,7.06746]
[1777818714091,40.23,78655.0,0.1,-0.06772,6e-05,7.08259]
[1777818719419,40.23,78653.36,0.1,-0.06783,6e-05,7.09135]
[1777818725168,40.24,78652.6,0.1,-0.0679,6e-05,7.09746]
[1777818727720,40.24,78654.23,0.1,-0.06781,6e-05,7.09034]
[1777818733224,40.24,78657.11,0.1,-0.06767,6e-05,7.07865]
[1777818738259,40.25,78659.11,0.1,-0.06757,6e-05,7.07072]
[1777818743294,40.25,78659.32,0.1,-0.06757,6e-05,7.07129]
[1777818748329,40.25,78658.32,0.1,-0.06765,6e-05,7.0776]
[1777818753541,40.26,78656.93,0.1,-0.06774,6e-05,7.08481]
[1777818760646,40.26,78655.96,0.1,-0.0678,6e-05,7.0878]
[1777818766824,40.27,78655.96,0.1,-0.0678,6e-05,7.08838]
[1777818768370,40.27,78655.66,0.1,-0.06784,6e-05,7.09095]
[1777818773505,40.27,78655.66,0.1,-0.06786,6e-05,7.09289]
[1777818780786,40.28,78655.21,0.1,-0.06791,6e-05,7.09693]
[1777818784726,40.28,78654.39,0.1,-0.06797,6e-05,7.10165]
[1777818784808,40.28,78667.96,0.1,-0.06716,6e-05,7.03743]
[1777818790857,40.29,78672.5,0.1,-0.06692,6e-05,7.01811]
[1777818796666,40.29,78676.09,0.1,-0.06673,6e-05,7.0033]
[1777818801702,40.3,78679.54,0.1,-0.06655,6e-05,6.98878]
[1777818806739,40.3,78685.41,0.1,-0.06623,6e-05,6.96294]
[1777818809269,40.3,78685.94,0.1,-0.0662,6e-05,6.96081]
[1777818809275,40.3,78685.94,0.1,-0.0662,6e-05,6.96081]
[1777818818827,40.31,78688.52,0.1,-0.06606,6e-05,6.94823]
[1777818823856,40.32,78694.29,0.1,-0.06574,6e-05,6.92291]
[1777818831144,40.33,78697.32,0.1,-0.0656,6e-05,6.91159]
[1777818837955,40.33,78701.61,0.1,-0.06538,6e-05,6.89401]
[1777818842990,40.34,78707.28,0.1,-0.06507,6e-05,6.86935]
[1777818850039,40.34,78705.19,0.1,-0.06523,6e-05,6.88169]
[1777818855077,40.35,78704.06,0.1,-0.06531,6e-05,6.88879]
[1777818861367,40.36,78706.5,0.1,-0.0652,6e-05,6.87988]
[1777818862336,40.36,78706.5,0.1,-0.0652,6e-05,6.87988]
[1777818863973,40.36,78706.5,0.1,-0.06521,6e-05,6.88023]
[1777818869174,40.36,78711.99,0.1,-0.06492,6e-05,6.85708]
[1777818874210,40.37,78711.85,0.1,-0.06491,6e-05,6.85528]
[1777818880993,40.37,78712.61,0.1,-0.06489,6e-05,6.85304]
[1777818888307,40.38,78715.31,0.1,-0.06477,6e-05,6.84363]
[1777818893341,40.38,78717.29,0.1,-0.06467,6e-05,6.83596]
[1777818898378,40.39,78718.63,0.1,-0.06461,6e-05,6.83127]
[1777818903412,40.39,78728.29,0.1,-0.06408,6e-05,6.78831]
[1777818908446,40.4,78728.15,0.1,-0.06411,6e-05,6.791]
[1777818916503,40.41,78727.57,0.1,-0.06419,6e-05,6.79704]
[1777818921788,40.41,78726.69,0.1,-0.06426,6e-05,6.80326]
[1777818927581,40.42,78726.48,0.1,-0.06431,6e-05,6.80681]
[1777818932616,40.44,78729.53,0.1,-0.06417,6e-05,6.79447]
[1777818939665,40.45,78728.49,0.1,-0.06432,6e-05,6.80644]
[1777818944700,40.47,78728.2,0.1,-0.06441,6e-05,6.81416]
[1777818949735,40.48,78726.12,0.1,-0.06456,6e-05,6.82608]
[1777818954395,40.48,78725.9,0.1,-0.06459,6e-05,6.82846]
[1777818954404,40.48,78725.9,0.1,-0.06459,6e-05,6.82846]
[1777818955915,40.48,78725.81,0.1,-0.0646,6e-05,6.82979]
[1777818957498,40.49,78725.81,0.1,-0.06462,6e-05,6.83069]
[1777818960997,40.5,78727.9,0.1,-0.06456,6e-05,6.82663]
[1777818961007,40.5,78727.9,0.1,-0.06456,6e-05,6.82663]
[1777818962553,40.5,78725.35,0.1,-0.06472,6e-05,6.83938]
[1777818963559,40.5,78725.35,0.1,-0.06473,6e-05,6.83983]
[1777818969875,40.51,78725.23,0.1,-0.06477,6e-05,6.84354]
[1777818975036,40.52,78725.25,0.1,-0.06479,6e-05,6.84526]
[1777818975856,40.52,78720.62,0.1,-0.06507,6e-05,6.86723]
[1777818980952,40.53,78720.22,0.1,-0.06512,6e-05,6.8716]
[1777818985987,40.53,78720.8,0.1,-0.06511,6e-05,6.87098]
[1777818991032,40.54,78721.35,0.1,-0.06507,6e-05,6.86603]
[1777818996057,40.54,78713.63,0.1,-0.06554,6e-05,6.90395]
[1777819002349,40.55,78709.18,0.1,-0.06583,6e-05,6.92733]
[1777819009148,40.55,78706.95,0.1,-0.06599,6e-05,6.93986]
[1777819014185,40.56,78703.88,0.1,-0.06619,6e-05,6.95594]
[1777819019218,40.56,78701.69,0.1,-0.06634,6e-05,6.96784]
[1777819025260,40.57,78702.85,0.1,-0.06629,6e-05,6.96437]
[1777819031304,40.57,78701.53,0.1,-0.06639,6e-05,6.97253]
[1777819032560,40.57,78716.56,0.1,-0.06552,6e-05,6.90255]
[1777819038351,40.57,78719.14,0.1,-0.06537,6e-05,6.89061]
[1777819046407,40.58,78719.8,0.1,-0.06535,6e-05,6.8893]
[1777819051444,40.58,78720.9,0.1,-0.06527,6e-05,6.88093]
[1777819059499,40.59,78721.7,0.1,-0.06525,6e-05,6.87925]
[1777819064533,40.59,78722.33,0.1,-0.06523,6e-05,6.87759]
[1777819069569,40.59,78721.16,0.1,-0.06531,6e-05,6.88428]
[1777819074604,40.6,78706.26,0.1,-0.06619,6e-05,6.95504]
[1777819079926,40.6,78704.95,0.1,-0.06628,6e-05,6.96188]
[1777819084971,40.6,78704.13,0.1,-0.06633,6e-05,6.96634]
[1777819091022,40.6,78703.0,0.1,-0.06641,6e-05,6.97212]
[1777819091038,40.6,78703.0,0.1,-0.06641,6e-05,6.97212]
[1777819097346,40.6,78702.4,0.1,-0.06645,6e-05,6.97584]
[1777819097754,40.6,78704.58,0.1,-0.06633,6e-05,6.96576]
[1777819103051,40.61,78702.14,0.1,-0.06648,6e-05,6.9779]
[1777819113121,40.61,78698.73,0.1,-0.06665,6e-05,6.99033]
[1777819123191,40.61,78695.6,0.1,-0.06684,6e-05,7.00558]
[1777819128982,40.61,78698.9,0.1,-0.06665,6e-05,6.99041]
[1777819134017,40.61,78700.05,0.1,-0.06659,6e-05,6.98527]
[1777819140058,40.61,78700.65,0.1,-0.06656,6e-05,6.98276]
[1777819145094,40.61,78701.54,0.1,-0.06651,6e-05,6.97878]
[1777819150129,40.61,78699.3,0.1,-0.06664,6e-05,6.98939]
[1777819155164,40.61,78697.34,0.1,-0.06676,6e-05,6.99864]
[1777819160199,40.61,78695.56,0.1,-0.06686,6e-05,7.00701]
[1777819165234,40.61,78694.57,0.1,-0.06692,6e-05,7.01165]
[1777819170269,40.61,78693.72,0.1,-0.06697,6e-05,7.01562]
[1777819175303,40.61,78692.99,0.1,-0.06697,6e-05,7.01451]
[1777819181346,40.61,78694.23,0.1,-0.0669,6e-05,7.00871]
[1777819186381,40.61,78691.02,0.1,-0.06709,6e-05,7.02386]
[1777819191417,40.61,78688.37,0.1,-0.06725,6e-05,7.03629]
[1777819197458,40.61,78687.59,0.1,-0.06729,6e-05,7.03982]
[1777819202493,40.61,78687.84,0.1,-0.06728,6e-05,7.03854]
[1777819207580,40.61,78688.45,0.1,-0.06724,6e-05,7.03561]
[1777819213570,40.61,78688.53,0.1,-0.06723,6e-05,7.03517]
[1777819218605,40.61,78690.44,0.1,-0.06712,6e-05,7.02612]
[1777819223641,40.61,78692.09,0.1,-0.06702,6e-05,7.01835]
[1777819228677,40.61,78693.25,0.1,-0.06695,6e-05,7.01291]
[1777819233713,40.61,78695.89,0.1,-0.06676,6e-05,6.99602]
[1777819238745,40.61,78692.33,0.1,-0.06697,6e-05,7.01275]
[1777819244038,40.61,78692.04,0.1,-0.06699,6e-05,7.01406]
[1777819251837,40.61,78693.07,0.1,-0.06692,6e-05,7.00916]
[1777819256872,40.61,78696.43,0.1,-0.06673,6e-05,6.99336]
[1777819264178,40.61,78696.93,0.1,-0.0667,6e-05,6.99101]
[1777819269963,40.61,78699.13,0.1,-0.06657,6e-05,6.98075]
[1777819277012,40.61,78698.66,0.1,-0.0666,6e-05,6.98319]
[1777819282046,40.61,78694.93,0.1,-0.06682,6e-05,7.00087]
[1777819288089,40.61,78693.71,0.1,-0.06689,6e-05,7.00678]
[1777819294388,40.61,78692.9,0.1,-0.06691,6e-05,7.00623]
[1777819304460,40.62,78692.47,0.1,-0.06694,6e-05,7.00861]
[1777819312257,40.62,78692.54,0.1,-0.06694,6e-05,7.00865]
[1777819317292,40.62,78691.97,0.1,-0.06697,6e-05,7.01157]
[1777819322326,40.62,78691.07,0.1,-0.06703,6e-05,7.01601]
[1777819330386,40.62,78692.97,0.1,-0.06692,6e-05,7.00753]
[1777819338438,40.62,78690.13,0.1,-0.06709,6e-05,7.02125]
[1777819344739,40.62,78690.1,0.1,-0.0671,6e-05,7.02163]
[1777819354811,40.62,78690.14,0.1,-0.06706,6e-05,7.01724]
[1777819364881,40.62,78690.13,0.1,-0.06707,6e-05,7.01764]
[1777819371670,40.62,78689.66,0.1,-0.0671,6e-05,7.02004]
[1777819377712,40.62,78691.83,0.1,-0.06697,6e-05,7.01004]
[1777819385768,40.62,78691.65,0.1,-0.06699,6e-05,7.01127]
[1777819395838,40.62,78688.71,0.1,-0.06717,6e-05,7.02545]
[1777819400312,40.63,78689.06,0.1,-0.06715,6e-05,7.02394]
[1777819400874,40.62,78695.84,0.1,-0.06674,6e-05,6.99192]
[1777819401102,40.62,78695.84,0.1,-0.06674,6e-05,6.99192]
[1777819401881,40.62,78701.13,0.1,-0.06643,6e-05,6.967]
[1777819407922,40.62,78701.95,0.1,-0.06637,6e-05,6.96234]
[1777819415232,40.62,78702.68,0.1,-0.06629,6e-05,6.95414]
[1777819421015,40.62,78704.56,0.1,-0.06619,6e-05,6.94642]
[1777819426050,40.63,78706.42,0.1,-0.06609,6e-05,6.93826]
[1777819431086,40.63,78708.07,0.1,-0.066,6e-05,6.93107]
[1777819437127,40.63,78708.06,0.1,-0.06601,6e-05,6.93175]
[1777819442163,40.63,78708.49,0.1,-0.06599,6e-05,6.93028]
[1777819447198,40.63,78709.1,0.1,-0.06596,6e-05,6.92799]
[1777819452233,40.63,78709.24,0.1,-0.06596,6e-05,6.92789]
[1777819458275,40.64,78709.46,0.1,-0.06596,6e-05,6.92793]
[1777819464013,40.64,78709.46,0.1,-0.06596,6e-05,6.92837]
[1777819469102,40.64,78709.63,0.1,-0.06597,6e-05,6.92922]
[1777819475655,40.64,78710.84,0.1,-0.06588,6e-05,6.91987]
[1777819482444,40.65,78711.85,0.1,-0.06584,6e-05,6.91723]
[1777819487477,40.65,78710.55,0.1,-0.06594,6e-05,6.92489]
[1777819493520,40.66,78710.77,0.1,-0.06595,6e-05,6.92575]
[1777819498555,40.66,78710.65,0.1,-0.06597,6e-05,6.92784]
[1777819504076,40.67,78710.28,0.1,-0.06601,6e-05,6.93101]
[1777819509866,40.67,78710.28,0.1,-0.06602,6e-05,6.93143]
[1777819515936,40.67,78710.63,0.1,-0.06603,6e-05,6.93213]
[1777819522721,40.68,78710.63,0.1,-0.06605,6e-05,6.93375]
[1777819529773,40.68,78710.62,0.1,-0.06607,6e-05,6.93574]
[1777819535815,40.69,78710.52,0.1,-0.06606,6e-05,6.93338]
[1777819546146,40.69,78711.36,0.1,-0.06603,6e-05,6.93138]
[1777819552934,40.69,78711.13,0.1,-0.06605,6e-05,6.93291]
[1777819561369,40.69,78711.3,0.1,-0.06605,6e-05,6.93266]
[1777819563007,40.7,78698.3,0.1,-0.06683,6e-05,6.99505]
[1777819569046,40.7,78697.61,0.1,-0.06689,6e-05,6.99948]
[1777819575838,40.7,78698.66,0.1,-0.06682,6e-05,6.99428]
[1777819581130,40.7,78702.74,0.1,-0.06656,6e-05,6.9731]
[1777819586429,40.69,78704.47,0.1,-0.06644,6e-05,6.9637]
[1777819592213,40.69,78703.18,0.1,-0.06646,6e-05,6.96419]
[1777819597419,40.69,78704.4,0.1,-0.06641,6e-05,6.9602]
[1777819597496,40.7,78704.4,0.1,-0.06642,6e-05,6.96064]
[1777819598977,40.7,78704.4,0.1,-0.06642,6e-05,6.96064]
[1777819599078,40.7,78704.28,0.1,-0.06644,6e-05,6.96208]
[1777819604438,40.7,78704.28,0.1,-0.06644,6e-05,6.96236]
[1777819607618,40.7,78703.93,0.1,-0.06647,6e-05,6.9647]
[1777819607721,40.7,78703.93,0.1,-0.06647,6e-05,6.96483]
[1777819609278,40.7,78703.93,0.1,-0.06647,6e-05,6.96483]
[1777819609379,40.7,78703.93,0.1,-0.06647,6e-05,6.96511]
[1777819612179,40.7,78703.28,0.1,-0.06652,6e-05,6.96842]
[1777819612711,40.7,78703.28,0.1,-0.06652,6e-05,6.96842]
[1777819612812,40.7,78703.02,0.1,-0.06653,6e-05,6.96977]
[1777819614137,40.7,78703.02,0.1,-0.06653,6e-05,6.96977]
[1777819615318,40.7,78703.02,0.1,-0.06654,6e-05,6.97004]
[1777819615375,40.7,78703.06,0.1,-0.06653,6e-05,6.96998]
[1777819620409,40.71,78702.89,0.1,-0.06655,6e-05,6.97144]
[1777819625445,40.71,78702.22,0.1,-0.0666,6e-05,6.9752]
[1777819630710,40.71,78699.01,0.1,-0.06679,6e-05,6.99043]
[1777819636781,40.71,78699.84,0.1,-0.06676,6e-05,6.98797]
[1777819641860,40.72,78708.75,0.1,-0.06626,6e-05,6.948]
[1777819647598,40.71,78710.47,0.1,-0.06614,6e-05,6.93868]
[1777819652634,40.71,78703.63,0.1,-0.06649,6e-05,6.96504]
[1777819657669,40.71,78701.94,0.1,-0.06658,6e-05,6.97173]
[1777819663711,40.7,78700.15,0.1,-0.06666,6e-05,6.97862]
[1777819669753,40.7,78696.76,0.1,-0.06685,6e-05,6.99374]
[1777819677062,40.7,78695.94,0.1,-0.0669,6e-05,6.99759]
[1777819684864,40.7,78696.87,0.1,-0.06685,6e-05,6.99322]
[1777819688474,40.7,78696.68,0.1,-0.06686,6e-05,6.99413]
[1777819693927,40.7,78691.72,0.1,-0.06715,6e-05,7.01731]
[1777819696578,40.7,78691.94,0.1,-0.06714,6e-05,7.01625]
[1777819702990,40.7,78682.43,0.1,-0.0677,6e-05,7.06064]
[1777819708025,40.7,78682.05,0.1,-0.06772,6e-05,7.06277]
[1777819711231,40.7,78681.79,0.1,-0.06774,6e-05,7.06413]
[1777819713063,40.7,78666.97,0.1,-0.0686,6e-05,7.13056]
[1777819718097,40.71,78666.01,0.1,-0.06868,6e-05,7.1369]
[1777819723136,40.71,78665.58,0.1,-0.06873,6e-05,7.14104]
[1777819728167,40.72,78661.92,0.1,-0.06898,6e-05,7.16]
[1777819729132,40.72,78661.92,0.1,-0.06898,6e-05,7.16]
[1777819729179,40.72,78667.18,0.1,-0.06866,6e-05,7.1354]
[1777819736224,40.73,78666.95,0.1,-0.06871,6e-05,7.13893]
[1777819741259,40.73,78664.01,0.1,-0.0689,6e-05,7.15452]
[1777819746294,40.73,78664.81,0.1,-0.06887,6e-05,7.15204]
[1777819751810,40.74,78666.28,0.1,-0.0688,6e-05,7.14624]
[1777819757624,40.74,78667.46,0.1,-0.06875,6e-05,7.14284]
[1777819763326,40.75,78670.54,0.1,-0.06859,6e-05,7.12988]
[1777819763677,40.75,78670.54,0.1,-0.06859,6e-05,7.12988]
[1777819763753,40.75,78675.59,0.1,-0.06829,6e-05,7.10637]
[1777819768837,40.75,78676.64,0.1,-0.06825,6e-05,7.1029]
[1777819769758,40.75,78676.64,0.1,-0.06825,6e-05,7.10328]
[1777819769845,40.75,78676.64,0.1,-0.06826,6e-05,7.10366]
[1777819775498,40.76,78675.07,0.1,-0.06834,6e-05,7.10877]
[1777819776916,40.76,78675.07,0.1,-0.06834,6e-05,7.10877]
[1777819776931,40.76,78685.79,0.1,-0.0677,6e-05,7.05865]
[1777819777642,40.76,78685.79,0.1,-0.0677,6e-05,7.05865]
[1777819777938,40.76,78685.79,0.1,-0.0677,6e-05,7.05865]
[1777819778030,40.76,78685.63,0.1,-0.06772,6e-05,7.05985]
[1777819779943,40.76,78685.63,0.1,-0.06772,6e-05,7.0603]
[1777819781983,40.76,78687.09,0.1,-0.06765,6e-05,7.05435]
[1777819787835,40.77,78678.49,0.1,-0.0682,6e-05,7.09787]
[1777819793624,40.78,78674.84,0.1,-0.06845,6e-05,7.1176]
[1777819798659,40.78,78673.92,0.1,-0.06853,6e-05,7.12402]
[1777819803694,40.79,78673.65,0.1,-0.06857,6e-05,7.12739]
[1777819810337,40.79,78673.34,0.1,-0.06861,6e-05,7.13054]
[1777819811072,40.8,78673.34,0.1,-0.06862,6e-05,7.13138]
[1777819811329,40.8,78684.77,0.1,-0.06794,6e-05,7.07792]
[1777819812761,40.8,78695.43,0.1,-0.06732,6e-05,7.0285]
[1777819818059,40.8,78696.8,0.1,-0.06724,6e-05,7.02249]
[1777819823833,40.8,78695.63,0.1,-0.0673,6e-05,7.02713]
[1777819828869,40.79,78695.5,0.1,-0.06729,6e-05,7.02619]
[1777819834911,40.79,78695.38,0.1,-0.06724,6e-05,7.02033]
[1777819840526,40.79,78695.02,0.1,-0.06724,6e-05,7.02047]
[1777819848274,40.78,78695.09,0.1,-0.0672,6e-05,7.01739]
[1777819854686,40.78,78697.42,0.1,-0.06705,6e-05,7.00558]
[1777819861097,40.77,78696.2,0.1,-0.06709,6e-05,7.00863]
[1777819868414,40.76,78693.65,0.1,-0.06721,6e-05,7.01808]
[1777819874497,40.76,78693.76,0.1,-0.06719,6e-05,7.01663]
[1777819883249,40.76,78693.57,0.1,-0.06718,6e-05,7.01587]
[1777819888301,40.75,78693.83,0.1,-0.06714,6e-05,7.01279]
[1777819893332,40.75,78693.61,0.1,-0.0671,6e-05,7.00774]
[1777819898362,40.74,78700.93,0.1,-0.06665,6e-05,6.97208]
[1777819904406,40.74,78704.19,0.1,-0.06644,6e-05,6.9556]
[1777819909441,40.74,78707.64,0.1,-0.06624,6e-05,6.93943]
[1777819914475,40.74,78709.62,0.1,-0.06612,6e-05,6.93016]
[1777819919510,40.74,78710.77,0.1,-0.06606,6e-05,6.92478]
[1777819925553,40.74,78712.12,0.1,-0.06598,6e-05,6.91876]
[1777819933607,40.74,78714.2,0.1,-0.06586,6e-05,6.90908]
[1777819938904,40.74,78714.27,0.1,-0.06584,6e-05,6.90792]
[1777819941664,40.74,78726.29,0.1,-0.06514,6e-05,6.85169]
[1777819946017,40.74,78728.79,0.1,-0.06499,6e-05,6.8399]
[1777819946031,40.74,78728.79,0.1,-0.06499,6e-05,6.8399]
[1777819946119,40.74,78739.89,0.1,-0.06436,6e-05,6.78865]
[1777819950651,40.74,78742.7,0.1,-0.0642,6e-05,6.77582]
[1777819950730,40.74,78742.92,0.1,-0.06418,6e-05,6.7748]
[1777819953071,40.74,78742.92,0.1,-0.06415,6e-05,6.77035]
[1777819954705,40.74,78741.44,0.1,-0.06423,6e-05,6.77718]
[1777819954786,40.74,78741.44,0.1,-0.06423,6e-05,6.77724]
[1777819955881,40.74,78741.44,0.1,-0.06423,6e-05,6.77724]
[1777819955892,40.74,78741.44,0.1,-0.06423,6e-05,6.77724]
[1777819955981,40.74,78741.44,0.1,-0.06423,6e-05,6.77727]
[1777819958536,40.74,78741.44,0.1,-0.06423,6e-05,6.77729]
[1777819958637,40.74,78743.11,0.1,-0.06414,6e-05,6.76968]
[1777819963818,40.74,78746.09,0.1,-0.06397,6e-05,6.75622]
[1777819967451,40.74,78749.68,0.1,-0.06377,6e-05,6.73987]
[1777819968373,40.74,78753.64,0.1,-0.06355,6e-05,6.72193]
[1777819973888,40.74,78756.16,0.1,-0.06341,6e-05,6.71112]
[1777819979189,40.74,78757.6,0.1,-0.06334,6e-05,6.70518]
[1777819984973,40.74,78758.13,0.1,-0.06332,6e-05,6.70349]
[1777819990002,40.75,78756.88,0.1,-0.0634,6e-05,6.70978]
[1777819995034,40.75,78756.77,0.1,-0.06341,6e-05,6.7108]
[1777819997704,40.75,78763.07,0.1,-0.06306,6e-05,6.68222]
[1777819999412,40.75,78764.39,0.1,-0.06298,6e-05,6.67633]
[1777819999513,40.75,78764.99,0.1,-0.06295,6e-05,6.6739]
[1777820005119,40.75,78772.38,0.1,-0.06255,6e-05,6.64105]
[1777820011859,40.75,78777.53,0.1,-0.06227,6e-05,6.61856]
[1777820017192,40.76,78771.93,0.1,-0.06257,6e-05,6.64125]
[1777820022229,40.76,78772.02,0.1,-0.06257,6e-05,6.64173]
[1777820027264,40.76,78772.09,0.1,-0.06258,6e-05,6.64228]
[1777820032298,40.76,78779.48,0.1,-0.06218,6e-05,6.60965]
[1777820037333,40.77,78777.94,0.1,-0.06228,6e-05,6.61767]
[1777820042368,40.77,78777.17,0.1,-0.06233,6e-05,6.62204]
[1777820047403,40.77,78768.93,0.1,-0.0628,6e-05,6.6602]
[1777820052438,40.77,78767.6,0.1,-0.06288,6e-05,6.66668]
[1777820060495,40.77,78767.13,0.1,-0.06291,6e-05,6.66949]
[1777820065531,40.78,78767.75,0.1,-0.06288,6e-05,6.66702]
[1777820068474,40.78,78768.11,0.1,-0.06286,6e-05,6.66553]
[1777820068551,40.78,78768.27,0.1,-0.06286,6e-05,6.66487]
[1777820069336,40.78,78768.27,0.1,-0.06286,6e-05,6.66487]
[1777820070503,40.78,78764.2,0.1,-0.06309,6e-05,6.68346]
[1777820070564,40.78,78765.14,0.1,-0.06303,6e-05,6.67921]
[1777820072553,40.78,78765.31,0.1,-0.06299,6e-05,6.67402]
[1777820072587,40.78,78765.54,0.1,-0.06297,6e-05,6.67301]
[1777820072807,40.78,78765.54,0.1,-0.06297,6e-05,6.67301]
[1777820073601,40.78,78765.54,0.1,-0.06297,6e-05,6.67301]
[1777820079891,40.78,78765.05,0.1,-0.06301,6e-05,6.67556]
[1777820085670,40.78,78767.19,0.1,-0.06289,6e-05,6.66609]
[1777820092719,40.78,78766.66,0.1,-0.06292,6e-05,6.66889]
[1777820095123,40.78,78767.92,0.1,-0.06285,6e-05,6.66322]
[1777820095183,40.78,78764.39,0.1,-0.06305,6e-05,6.67937]
[1777820100775,40.78,78765.56,0.1,-0.06299,6e-05,6.67437]
[1777820105810,40.78,78767.88,0.1,-0.06286,6e-05,6.66416]
[1777820109264,40.78,78768.35,0.1,-0.06284,6e-05,6.66219]
[1777820111025,40.78,78769.92,0.1,-0.06275,6e-05,6.65524]
[1777820111126,40.78,78771.17,0.1,-0.06269,6e-05,6.64965]
[1777820117894,40.78,78771.16,0.1,-0.06269,6e-05,6.65045]
[1777820123197,40.79,78771.1,0.1,-0.0627,6e-05,6.65117]
[1777820123200,40.79,78771.1,0.1,-0.0627,6e-05,6.65117]
[1777820123299,40.79,78771.1,0.1,-0.06271,6e-05,6.65128]
[1777820130243,40.79,78773.61,0.1,-0.06257,6e-05,6.64071]
[1777820134385,40.79,78783.9,0.1,-0.06197,6e-05,6.59023]
[1777820140323,40.79,78789.68,0.1,-0.06167,6e-05,6.5656]
[1777820146351,40.8,78788.07,0.1,-0.06177,6e-05,6.57413]
[1777820152133,40.8,78790.85,0.1,-0.06164,6e-05,6.56345]
[1777820157169,40.81,78791.4,0.1,-0.06163,6e-05,6.56249]
[1777820164217,40.81,78790.93,0.1,-0.06168,6e-05,6.56652]
[1777820169251,40.81,78779.12,0.1,-0.06235,6e-05,6.62109]
[1777820172023,40.82,78772.14,0.1,-0.06274,6e-05,6.65312]
[1777820172726,40.82,78772.14,0.1,-0.06274,6e-05,6.65326]
[1777820173280,40.82,78772.14,0.1,-0.06275,6e-05,6.65339]
[1777820176076,40.82,78769.23,0.1,-0.06291,6e-05,6.66688]
[1777820176158,40.82,78768.81,0.1,-0.06294,6e-05,6.66891]
[1777820181533,40.82,78761.69,0.1,-0.06334,6e-05,6.7018]
[1777820181620,40.82,78761.38,0.1,-0.06336,6e-05,6.70336]
[1777820182162,40.82,78761.38,0.1,-0.06336,6e-05,6.70336]
[1777820182346,40.82,78761.38,0.1,-0.06336,6e-05,6.70336]
[1777820187382,40.82,78755.81,0.1,-0.06368,6e-05,6.72912]
[1777820192417,40.82,78758.19,0.1,-0.06351,6e-05,6.71418]
[1777820197451,40.82,78757.31,0.1,-0.06357,6e-05,6.71877]
[1777820202488,40.82,78755.64,0.1,-0.06367,6e-05,6.72697]
[1777820208529,40.83,78754.35,0.1,-0.06375,6e-05,6.73349]
[1777820213336,40.83,78754.14,0.1,-0.06377,6e-05,6.73473]
[1777820214690,40.83,78754.14,0.1,-0.06377,6e-05,6.73491]
[1777820215523,40.83,78754.14,0.1,-0.06377,6e-05,6.73509]
[1777820218757,40.83,78754.14,0.1,-0.06377,6e-05,6.73527]
[1777820218825,40.83,78754.53,0.1,-0.06375,6e-05,6.73367]
[1777820227665,40.83,78755.02,0.1,-0.06374,6e-05,6.73209]
[1777820233706,40.83,78755.02,0.1,-0.06374,6e-05,6.73247]
[1777820238741,40.83,78755.08,0.1,-0.06374,6e-05,6.7325]
[1777820243776,40.83,78755.15,0.1,-0.06374,6e-05,6.73244]
[1777820249818,40.83,78755.56,0.1,-0.06372,6e-05,6.73088]
[1777820255860,40.83,78755.51,0.1,-0.06369,6e-05,6.72692]
[1777820261168,40.83,78754.32,0.1,-0.06376,6e-05,6.73261]
[1777820266937,40.84,78753.48,0.1,-0.06381,6e-05,6.73669]
[1777820280030,40.84,78753.74,0.1,-0.0638,6e-05,6.73593]
[1777820286069,40.84,78757.72,0.1,-0.06358,6e-05,6.718]
[1777820291127,40.84,78757.64,0.1,-0.06358,6e-05,6.7186]
[1777820294869,40.84,78761.84,0.1,-0.06335,6e-05,6.69975]
[1777820294908,40.84,78761.84,0.1,-0.06335,6e-05,6.69975]
[1777820295973,40.84,78761.42,0.1,-0.06338,6e-05,6.70176]
[1777820296481,40.84,78759.1,0.1,-0.06351,6e-05,6.71246]
[1777820301912,40.84,78753.18,0.1,-0.06385,6e-05,6.73995]
[1777820304155,40.84,78752.77,0.1,-0.06387,6e-05,6.74195]
[1777820309177,40.84,78749.44,0.1,-0.06407,6e-05,6.75745]
[1777820314205,40.84,78745.66,0.1,-0.06423,6e-05,6.76907]
[1777820321590,40.83,78744.3,0.1,-0.06427,6e-05,6.77212]
[1777820327359,40.82,78744.43,0.1,-0.06423,6e-05,6.76875]
[1777820332394,40.82,78743.98,0.1,-0.06422,6e-05,6.76848]
[1777820341731,40.8,78744.26,0.1,-0.06416,6e-05,6.76311]
[1777820348508,40.8,78748.02,0.1,-0.06391,6e-05,6.74275]
[1777820353542,40.79,78749.23,0.1,-0.06381,6e-05,6.73505]
[1777820358548,40.79,78749.99,0.1,-0.06374,6e-05,6.72946]
[1777820363554,40.78,78749.99,0.1,-0.06372,6e-05,6.72739]
[1777820366097,40.78,78754.02,0.1,-0.06347,6e-05,6.70776]
[1777820371673,40.77,78758.4,0.1,-0.06317,6e-05,6.6814]
[1777820372219,40.77,78758.4,0.1,-0.06317,6e-05,6.6814]
[1777820374252,40.77,78761.49,0.1,-0.06298,6e-05,6.66664]
[1777820379284,40.77,78762.04,0.1,-0.06293,6e-05,6.66263]
[1777820384764,40.76,78758.21,0.1,-0.06313,6e-05,6.67835]
[1777820389799,40.76,78755.66,0.1,-0.06326,6e-05,6.68857]
[1777820394834,40.75,78748.84,0.1,-0.06362,6e-05,6.71807]
[1777820397856,40.75,78738.04,0.1,-0.06422,6e-05,6.76669]
[1777820402893,40.74,78730.94,0.1,-0.06461,6e-05,6.79732]
[1777820407927,40.74,78731.51,0.1,-0.06455,6e-05,6.7926]
[1777820412962,40.73,78738.31,0.1,-0.06412,6e-05,6.75779]
[1777820419508,40.72,78739.23,0.1,-0.06403,6e-05,6.75075]
[1777820427065,40.7,78735.96,0.1,-0.06413,6e-05,6.75895]
[1777820432361,40.7,78740.25,0.1,-0.06381,6e-05,6.73138]
[1777820438139,40.69,78748.45,0.1,-0.0633,6e-05,6.69005]
[1777820443333,40.68,78756.19,0.1,-0.06283,6e-05,6.65238]
[1777820449216,40.67,78763.93,0.1,-0.06235,6e-05,6.61327]
[1777820454251,40.66,78771.45,0.1,-0.0619,6e-05,6.57662]
[1777820459286,40.66,78770.86,0.1,-0.0619,6e-05,6.57679]
[1777820464321,40.65,78770.7,0.1,-0.06188,6e-05,6.57497]
[1777820469357,40.64,78762.62,0.1,-0.0623,6e-05,6.60886]
[1777820476405,40.63,78764.09,0.1,-0.06217,6e-05,6.59807]
[1777820482714,40.62,78766.04,0.1,-0.06202,6e-05,6.58574]
[1777820488489,40.61,78771.83,0.1,-0.06165,6e-05,6.55615]
[1777820494531,40.6,78770.97,0.1,-0.06163,6e-05,6.55242]
[1777820499566,40.6,78771.43,0.1,-0.06157,6e-05,6.5477]
[1777820504601,40.59,78770.52,0.1,-0.06159,6e-05,6.54916]
[1777820509638,40.58,78770.72,0.1,-0.06154,6e-05,6.54557]
[1777820515679,40.57,78771.33,0.1,-0.06147,6e-05,6.5396]
[1777820521720,40.57,78774.86,0.1,-0.06124,6e-05,6.52047]
[1777820526755,40.56,78776.25,0.1,-0.06113,6e-05,6.51165]
[1777820533067,40.55,78769.77,0.1,-0.06145,6e-05,6.53753]
[1777820538839,40.54,78767.29,0.1,-0.06156,6e-05,6.54634]
[1777820539601,40.54,78767.29,0.1,-0.06156,6e-05,6.54634]
[1777820540749,40.54,78766.42,0.1,-0.0616,6e-05,6.5498]
[1777820540853,40.54,78767.37,0.1,-0.06154,6e-05,6.545]
[1777820545888,40.54,78776.65,0.1,-0.061,6e-05,6.50073]
[1777820550922,40.53,78778.16,0.1,-0.06089,6e-05,6.49194]
[1777820551695,40.53,78778.16,0.1,-0.06089,6e-05,6.49194]
[1777820551930,40.53,78777.97,0.1,-0.06086,6e-05,6.488]
[1777820553725,40.53,78779.47,0.1,-0.06077,6e-05,6.48085]
[1777820553945,40.53,78782.22,0.1,-0.06062,6e-05,6.46809]
[1777820555973,40.53,78782.44,0.1,-0.0606,5e-05,6.46676]
[1777820556061,40.52,78781.69,0.1,-0.06063,6e-05,6.46949]
[1777820557433,40.52,78781.69,0.1,-0.06063,6e-05,6.46949]
[1777820557972,40.52,78781.94,0.1,-0.06062,6e-05,6.46804]
[1777820563007,40.52,78778.88,0.1,-0.06076,6e-05,6.48011]
[1777820568042,40.51,78781.83,0.1,-0.06058,5e-05,6.46459]
[1777820573078,40.51,78775.5,0.1,-0.0609,6e-05,6.49119]
[1777820578113,40.5,78776.54,0.1,-0.06082,6e-05,6.48439]
[1777820583148,40.5,78773.98,0.1,-0.06093,6e-05,6.49384]
[1777820589249,40.49,78772.42,0.1,-0.061,6e-05,6.4992]
[1777820589484,40.49,78772.42,0.1,-0.061,6e-05,6.4992]
[1777820589586,40.49,78771.84,0.1,-0.06102,6e-05,6.50098]
[1777820591829,40.49,78771.84,0.1,-0.06102,6e-05,6.50056]
[1777820591843,40.49,78771.84,0.1,-0.06102,6e-05,6.50056]
[1777820591915,40.49,78771.78,0.1,-0.06101,6e-05,6.50041]
[1777820593383,40.49,78771.78,0.1,-0.06101,6e-05,6.5]
[1777820599263,40.48,78767.88,0.1,-0.06119,6e-05,6.51467]
[1777820603736,40.48,78767.6,0.1,-0.06119,6e-05,6.51465]
[1777820603835,40.47,78767.43,0.1,-0.06119,6e-05,6.515]
[1777820604532,40.47,78767.43,0.1,-0.06119,6e-05,6.515]
[1777820604542,40.47,78767.43,0.1,-0.06119,6e-05,6.515]
[1777820604573,40.47,78766.37,0.1,-0.06125,6e-05,6.51938]
[1777820610341,40.47,78765.23,0.1,-0.06128,6e-05,6.52195]
[1777820617390,40.46,78763.02,0.1,-0.06133,6e-05,6.52448]
[1777820619994,40.46,78763.02,0.1,-0.06133,6e-05,6.52448]
[1777820620061,40.46,78759.96,0.1,-0.06149,6e-05,6.53752]
[1777820625448,40.45,78759.33,0.1,-0.0615,6e-05,6.53817]
[1777820625477,40.45,78759.23,0.1,-0.0615,6e-05,6.53819]
[1777820628506,40.45,78759.23,0.1,-0.0615,6e-05,6.53819]
[1777820630177,40.45,78759.06,0.1,-0.06149,6e-05,6.53766]
[1777820630221,40.44,78759.06,0.1,-0.06148,6e-05,6.5368]
[1777820635684,40.44,78758.88,0.1,-0.06148,6e-05,6.53634]
[1777820636279,40.44,78758.88,0.1,-0.06147,6e-05,6.53549]
[1777820636523,40.44,78758.88,0.1,-0.06146,6e-05,6.53507]
[1777820639678,40.43,78759.12,0.1,-0.06144,6e-05,6.53315]
[1777820639979,40.43,78759.12,0.1,-0.06144,6e-05,6.53315]
[1777820641505,40.43,78762.4,0.1,-0.06124,6e-05,6.51745]
[1777820642320,40.43,78763.74,0.1,-0.06117,6e-05,6.51099]
[1777820642565,40.43,78763.74,0.1,-0.06116,6e-05,6.51062]
[1777820646439,40.43,78768.31,0.1,-0.0609,6e-05,6.48883]
[1777820651628,40.42,78770.32,0.1,-0.06076,6e-05,6.47775]
[1777820656664,40.42,78770.97,0.1,-0.0607,6e-05,6.47319]
[1777820661700,40.41,78777.67,0.1,-0.06032,5e-05,6.44132]
[1777820666738,40.41,78779.65,0.1,-0.06019,5e-05,6.4311]
[1777820671770,40.41,78772.69,0.1,-0.06052,6e-05,6.45683]
[1777820679831,40.4,78772.41,0.1,-0.06051,6e-05,6.45607]
[1777820684866,40.4,78772.07,0.1,-0.06052,6e-05,6.45642]
[1777820690909,40.4,78775.71,0.1,-0.0603,5e-05,6.43874]
[1777820695944,40.39,78784.91,0.1,-0.05979,5e-05,6.39658]
[1777820700979,40.39,78791.44,0.1,-0.05943,5e-05,6.36675]
[1777820706019,40.39,78789.59,0.1,-0.05952,5e-05,6.37462]
[1777820711055,40.39,78787.81,0.1,-0.05962,5e-05,6.3822]
[1777820717280,40.39,78786.02,0.1,-0.05971,5e-05,6.38995]
[1777820727167,40.39,78780.44,0.1,-0.06,5e-05,6.41393]
[1777820731790,40.38,78781.55,0.1,-0.0599,5e-05,6.40393]
[1777820731803,40.38,78781.55,0.1,-0.0599,5e-05,6.40393]
[1777820737238,40.38,78786.13,0.1,-0.05964,5e-05,6.3824]
[1777820742273,40.38,78801.64,0.1,-0.05879,5e-05,6.31259]
[1777820747308,40.38,78807.49,0.1,-0.05848,5e-05,6.28662]
[1777820752343,40.38,78797.17,0.1,-0.05903,5e-05,6.33263]
[1777820757378,40.38,78790.12,0.1,-0.05941,5e-05,6.36378]
[1777820762413,40.38,78789.01,0.1,-0.05946,5e-05,6.36824]
[1777820767449,40.38,78790.63,0.1,-0.05937,5e-05,6.3604]
[1777820773493,40.38,78791.78,0.1,-0.0593,5e-05,6.35461]
[1777820778530,40.37,78791.33,0.1,-0.05932,5e-05,6.35607]
[1777820783565,40.37,78793.39,0.1,-0.0592,5e-05,6.34631]
[1777820789606,40.37,78794.64,0.1,-0.05912,5e-05,6.3401]
[1777820794896,40.37,78795.8,0.1,-0.05902,5e-05,6.33005]
[1777820800684,40.37,78786.46,0.1,-0.05952,5e-05,6.3711]
[1777820806725,40.36,78791.4,0.1,-0.05924,5e-05,6.34795]
[1777820809333,40.36,78791.19,0.1,-0.05925,5e-05,6.34873]
[1777820809989,40.36,78791.48,0.1,-0.05923,5e-05,6.34727]
[1777820813014,40.36,78789.95,0.1,-0.0593,5e-05,6.3536]
[1777820818809,40.36,78789.55,0.1,-0.05931,5e-05,6.35416]
[1777820823844,40.36,78786.59,0.1,-0.05946,5e-05,6.36653]
[1777820825988,40.36,78795.21,0.1,-0.05899,5e-05,6.32772]
[1777820826073,40.36,78796.61,0.1,-0.05891,5e-05,6.32131]
[1777820829932,40.35,78796.23,0.1,-0.05893,5e-05,6.32266]
[1777820829997,40.35,78794.86,0.1,-0.059,5e-05,6.32868]
[1777820831317,40.35,78794.86,0.1,-0.059,5e-05,6.32868]
[1777820836945,40.35,78793.08,0.1,-0.05909,5e-05,6.33586]
[1777820841981,40.35,78791.71,0.1,-0.05916,5e-05,6.3414]
[1777820843332,40.35,78791.71,0.1,-0.05916,5e-05,6.3414]
[1777820843344,40.35,78791.71,0.1,-0.05916,5e-05,6.3414]
[1777820843369,40.35,78791.71,0.1,-0.05916,5e-05,6.3414]
[1777820843405,40.35,78790.69,0.1,-0.05921,5e-05,6.34572]
[1777820843437,40.35,78790.69,0.1,-0.05921,5e-05,6.34572]
[1777820843996,40.35,78790.69,0.1,-0.05921,5e-05,6.34572]
[1777820849034,40.35,78781.56,0.1,-0.0597,5e-05,6.38599]
[1777820854068,40.35,78780.98,0.1,-0.05968,5e-05,6.38329]
[1777820859104,40.34,78780.83,0.1,-0.05968,5e-05,6.38311]
[1777820865389,40.34,78780.37,0.1,-0.05969,5e-05,6.38402]
[1777820875459,40.34,78781.05,0.1,-0.05964,5e-05,6.3794]
[1777820881258,40.33,78785.68,0.1,-0.05937,5e-05,6.35786]
[1777820888307,40.33,78786.55,0.1,-0.05932,5e-05,6.35295]
[1777820893341,40.33,78789.05,0.1,-0.05917,5e-05,6.34091]
[1777820898377,40.33,78789.9,0.1,-0.05912,5e-05,6.33641]
[1777820903412,40.33,78791.19,0.1,-0.05904,5e-05,6.32998]
[1777820908447,40.32,78791.94,0.1,-0.05899,5e-05,6.32598]
[1777820913482,40.32,78792.72,0.1,-0.0589,5e-05,6.31745]
[1777820920530,40.32,78792.73,0.1,-0.05889,5e-05,6.31655]
[1777820925811,40.32,78798.87,0.1,-0.05855,5e-05,6.28863]
[1777820931609,40.32,78795.99,0.1,-0.0587,5e-05,6.30085]
[1777820936645,40.32,78798.23,0.1,-0.05858,5e-05,6.29034]
[1777820942684,40.31,78797.61,0.1,-0.0586,5e-05,6.29253]
[1777820950740,40.31,78797.75,0.1,-0.05859,5e-05,6.29116]
[1777820956021,40.31,78795.99,0.1,-0.05867,5e-05,6.29849]
[1777820959417,40.31,78795.99,0.1,-0.05867,5e-05,6.29828]
[1777820959425,40.31,78795.99,0.1,-0.05867,5e-05,6.29828]
[1777820959462,40.31,78796.24,0.1,-0.05866,5e-05,6.29697]
[1777820966091,40.31,78796.21,0.1,-0.05865,5e-05,6.29652]
[1777820967414,40.31,78796.21,0.1,-0.05865,5e-05,6.29652]
[1777820967441,40.31,78796.21,0.1,-0.05865,5e-05,6.29652]
[1777820967454,40.31,78796.21,0.1,-0.05865,5e-05,6.29652]
[1777820967533,40.31,78796.21,0.1,-0.05865,5e-05,6.29632]
[1777820972896,40.31,78795.32,0.1,-0.05865,5e-05,6.29545]
[1777820977930,40.31,78792.43,0.1,-0.05881,5e-05,6.30795]
[1777820981957,40.3,78779.46,0.1,-0.05951,5e-05,6.36571]
[1777820986235,40.3,78769.0,0.1,-0.06007,6e-05,6.41206]
[1777820992028,40.3,78763.15,0.1,-0.06038,6e-05,6.43729]
[1777820997063,40.3,78761.62,0.1,-0.06045,6e-05,6.44314]
[1777821002097,40.29,78758.04,0.1,-0.06063,6e-05,6.45831]
[1777821008108,40.29,78756.58,0.1,-0.0607,6e-05,6.46408]
[1777821008117,40.29,78756.58,0.1,-0.0607,6e-05,6.46408]
[1777821008264,40.29,78756.58,0.1,-0.0607,6e-05,6.46366]
[1777821009374,40.29,78756.58,0.1,-0.0607,6e-05,6.46366]
[1777821009454,40.29,78756.58,0.1,-0.0607,6e-05,6.46346]
[1777821015191,40.29,78753.95,0.1,-0.06083,6e-05,6.47417]
[1777821017483,40.29,78752.95,0.1,-0.06088,6e-05,6.47851]
[1777821017579,40.29,78752.95,0.1,-0.06088,6e-05,6.47851]
[1777821017576,40.28,78752.95,0.1,-0.06088,6e-05,6.4781]
[1777821020508,40.28,78747.46,0.1,-0.06118,6e-05,6.50289]
[1777821026516,40.25,78742.54,0.1,-0.06132,6e-05,6.51386]
[1777821028237,40.25,78742.54,0.1,-0.06132,6e-05,6.51386]
[1777821028314,40.25,78742.54,0.1,-0.06131,6e-05,6.5136]
[1777821030291,40.25,78742.54,0.1,-0.06131,6e-05,6.5136]
[1777821030372,40.25,78742.54,0.1,-0.06131,6e-05,6.51308]
[1777821036586,40.25,78743.02,0.1,-0.06122,6e-05,6.50465]
[1777821042475,40.25,78743.02,0.1,-0.06122,6e-05,6.50465]
[1777821042534,40.24,78743.13,0.1,-0.0612,6e-05,6.50263]
[1777821046301,40.24,78743.13,0.1,-0.06119,6e-05,6.50238]
[1777821046399,40.24,78742.88,0.1,-0.0612,6e-05,6.50302]
[1777821050602,40.24,78742.88,0.1,-0.0612,6e-05,6.50277]
[1777821053926,40.24,78742.88,0.1,-0.06119,6e-05,6.50178]
[1777821061310,40.23,78743.37,0.1,-0.06114,6e-05,6.49807]
[1777821064326,40.23,78743.37,0.1,-0.06113,6e-05,6.49708]
[1777821065899,40.23,78747.61,0.1,-0.06088,6e-05,6.47677]
[1777821065935,40.23,78747.61,0.1,-0.06088,6e-05,6.47677]
[1777821066866,40.23,78753.43,0.1,-0.06056,6e-05,6.45009]
[1777821067564,40.23,78754.17,0.1,-0.06051,6e-05,6.44656]
[1777821070736,40.23,78753.63,0.1,-0.06053,6e-05,6.44832]
[1777821076627,40.22,78746.86,0.1,-0.06089,6e-05,6.47775]
[1777821081662,40.22,78749.58,0.1,-0.06073,6e-05,6.46415]
[1777821086936,40.22,78748.01,0.1,-0.0608,6e-05,6.47005]
[1777821089203,40.22,78748.01,0.1,-0.0608,6e-05,6.47005]
[1777821089611,40.21,78747.85,0.1,-0.0608,6e-05,6.47002]
[1777821092193,40.21,78747.85,0.1,-0.06076,6e-05,6.46509]
[1777821092207,40.21,78747.85,0.1,-0.06076,6e-05,6.46509]
[1777821092233,40.21,78747.85,0.1,-0.06076,6e-05,6.46509]
[1777821092271,40.21,78748.11,0.1,-0.06074,6e-05,6.46391]
[1777821096802,40.21,78748.65,0.1,-0.0607,6e-05,6.46071]
[1777821096810,40.21,78749.34,0.1,-0.06066,6e-05,6.45707]
[1777821099757,40.21,78749.54,0.1,-0.06064,6e-05,6.45566]
[1777821099835,40.21,78748.61,0.1,-0.06069,6e-05,6.45964]
[1777821105675,40.2,78748.69,0.1,-0.06067,6e-05,6.4582]
[1777821109858,40.2,78737.65,0.1,-0.06127,6e-05,6.50656]
[1777821114893,40.19,78734.18,0.1,-0.06144,6e-05,6.52056]
[1777821119929,40.19,78730.41,0.1,-0.06163,6e-05,6.53588]
[1777821124963,40.18,78725.68,0.1,-0.06187,6e-05,6.55567]
[1777821129997,40.18,78726.94,0.1,-0.06178,6e-05,6.54812]
[1777821135033,40.18,78728.06,0.1,-0.0617,6e-05,6.54132]
[1777821141076,40.17,78725.73,0.1,-0.0618,6e-05,6.55005]
[1777821146110,40.17,78722.68,0.1,-0.06196,6e-05,6.56251]
[1777821151145,40.16,78720.77,0.1,-0.06201,6e-05,6.56534]
[1777821156180,40.16,78720.58,0.1,-0.062,6e-05,6.56477]
[1777821165242,40.15,78719.72,0.1,-0.06202,6e-05,6.56619]
[1777821174307,40.14,78717.38,0.1,-0.06212,6e-05,6.57439]
[1777821179342,40.14,78716.07,0.1,-0.06218,6e-05,6.579]
[1777821185385,40.14,78716.43,0.1,-0.06214,6e-05,6.57563]
[1777821190421,40.13,78715.96,0.1,-0.06215,6e-05,6.57636]
[1777821196462,40.13,78716.19,0.1,-0.06211,6e-05,6.57358]
[1777821201497,40.12,78716.66,0.1,-0.06207,6e-05,6.56999]
[1777821207787,40.12,78716.69,0.1,-0.06204,6e-05,6.5679]
[1777821213581,40.12,78716.64,0.1,-0.06199,6e-05,6.56228]
[1777821218620,40.11,78718.31,0.1,-0.06188,6e-05,6.55329]
[1777821225668,40.11,78718.19,0.1,-0.06187,6e-05,6.55204]
[1777821230703,40.1,78717.31,0.1,-0.0619,6e-05,6.5548]
[1777821233498,40.1,78717.31,0.1,-0.0619,6e-05,6.5548]
[1777821234718,40.1,78717.57,0.1,-0.06187,6e-05,6.55257]
[1777821234720,40.1,78717.57,0.1,-0.06187,6e-05,6.55257]
[1777821234732,40.1,78717.57,0.1,-0.06187,6e-05,6.55257]
[1777821234734,40.1,78717.57,0.1,-0.06187,6e-05,6.55257]
[1777821238775,40.1,78717.57,0.1,-0.06186,6e-05,6.55155]
[1777821238780,40.1,78717.57,0.1,-0.06186,6e-05,6.55155]
[1777821238796,40.1,78717.57,0.1,-0.06186,6e-05,6.55155]
[1777821238799,40.1,78717.57,0.1,-0.06186,6e-05,6.55155]
[1777821240321,40.1,78717.57,0.1,-0.06186,6e-05,6.5513]
[1777821240341,40.1,78717.57,0.1,-0.06186,6e-05,6.5513]
[1777821240773,40.1,78716.6,0.1,-0.06191,6e-05,6.5555]
[1777821242787,40.1,78732.37,0.1,-0.06102,6e-05,6.48272]
[1777821247822,40.09,78733.28,0.1,-0.06095,6e-05,6.47766]
[1777821252858,40.09,78725.03,0.1,-0.06141,6e-05,6.51441]
[1777821258143,40.09,78719.82,0.1,-0.06168,6e-05,6.53709]
[1777821263933,40.08,78719.82,0.1,-0.06167,6e-05,6.53549]
[1777821270983,40.08,78719.86,0.1,-0.06164,6e-05,6.53355]
[1777821276688,40.08,78719.86,0.1,-0.06164,6e-05,6.53355]
[1777821284074,40.07,78722.08,0.1,-0.06144,6e-05,6.51585]
[1777821296158,40.06,78720.36,0.1,-0.06151,6e-05,6.521]
[1777821301193,40.06,78717.71,0.1,-0.06164,6e-05,6.53193]
[1777821307235,40.06,78726.92,0.1,-0.06111,6e-05,6.4885]
[1777821313277,40.05,78730.32,0.1,-0.0609,6e-05,6.47184]
[1777821318568,40.04,78737.35,0.1,-0.06047,6e-05,6.43602]
[1777821323599,40.04,78736.29,0.1,-0.06052,6e-05,6.44031]
[1777821328638,40.04,78736.29,0.1,-0.06051,6e-05,6.43977]
[1777821334423,40.04,78738.78,0.1,-0.06033,6e-05,6.42336]
[1777821340466,40.04,78741.61,0.1,-0.06017,6e-05,6.41003]
[1777821345501,40.04,78745.36,0.1,-0.05995,6e-05,6.39266]
[1777821350536,40.04,78742.21,0.1,-0.06012,6e-05,6.40667]
[1777821355570,40.04,78750.98,0.1,-0.05964,6e-05,6.36658]
[1777821363628,40.03,78753.11,0.1,-0.05951,6e-05,6.35625]
[1777821368921,40.03,78751.94,0.1,-0.05957,6e-05,6.36151]
[1777821375712,40.03,78751.79,0.1,-0.05958,6e-05,6.3622]
[1777821379349,40.03,78750.65,0.1,-0.05965,6e-05,6.36737]
[1777821379366,40.03,78750.65,0.1,-0.05965,6e-05,6.36737]
[1777821379740,40.03,78750.43,0.1,-0.05966,6e-05,6.36837]
[1777821381327,40.03,78750.35,0.1,-0.05966,6e-05,6.36873]
[1777821387797,40.03,78749.21,0.1,-0.05972,6e-05,6.37379]
[1777821396861,40.03,78752.8,0.1,-0.05949,6e-05,6.35284]
[1777821401896,40.03,78755.35,0.1,-0.05934,5e-05,6.34116]
[1777821406931,40.03,78758.78,0.1,-0.05915,5e-05,6.32556]
[1777821408391,40.03,78758.89,0.1,-0.05915,5e-05,6.32505]
[1777821412319,40.03,78759.12,0.1,-0.05914,5e-05,6.32395]
[1777821412341,40.03,78759.12,0.1,-0.05914,5e-05,6.32395]
[1777821416413,40.03,78756.96,0.1,-0.05925,5e-05,6.33361]
[1777821416421,40.03,78756.96,0.1,-0.05925,5e-05,6.33361]
[1777821416429,40.03,78756.96,0.1,-0.05925,5e-05,6.33361]
[1777821418439,40.03,78756.96,0.1,-0.05925,5e-05,6.33357]
[1777821418441,40.03,78756.96,0.1,-0.05925,5e-05,6.33357]
[1777821419015,40.03,78757.06,0.1,-0.05925,5e-05,6.33305]
[1777821429341,40.03,78757.3,0.1,-0.05923,5e-05,6.3316]
[1777821436136,40.03,78757.74,0.1,-0.0592,5e-05,6.32936]
[1777821441172,40.03,78757.17,0.1,-0.05923,5e-05,6.33175]
[1777821446208,40.03,78756.99,0.1,-0.05924,5e-05,6.33235]
[1777821451242,40.03,78757.16,0.1,-0.05919,5e-05,6.32697]
[1777821459552,40.03,78750.9,0.1,-0.05952,6e-05,6.35402]
[1777821460497,40.03,78750.9,0.1,-0.05952,6e-05,6.35402]
[1777821460510,40.03,78750.9,0.1,-0.05952,6e-05,6.35402]
[1777821460543,40.03,78750.9,0.1,-0.05952,6e-05,6.35395]
[1777821461137,40.03,78750.9,0.1,-0.05952,6e-05,6.35395]
[1777821466346,40.02,78748.8,0.1,-0.05963,6e-05,6.36313]
[1777821474403,40.02,78747.91,0.1,-0.05967,6e-05,6.36679]
[1777821479693,40.02,78744.94,0.1,-0.05983,6e-05,6.38007]
[1777821489763,40.02,78742.95,0.1,-0.05994,6e-05,6.38874]
[1777821491629,40.02,78742.95,0.1,-0.05994,6e-05,6.38871]
[1777821491730,40.02,78738.93,0.1,-0.06016,6e-05,6.40696]
[1777821492358,40.02,78738.93,0.1,-0.06016,6e-05,6.40696]
[1777821493659,40.02,78738.93,0.1,-0.06016,6e-05,6.40693]
[1777821493707,40.02,78737.53,0.1,-0.06024,6e-05,6.41328]
[1777821499834,40.02,78738.24,0.1,-0.0602,6e-05,6.40993]
[1777821505620,40.02,78734.22,0.1,-0.06042,6e-05,6.42822]
[1777821510655,40.02,78732.56,0.1,-0.06051,6e-05,6.43573]
[1777821518710,40.02,78732.2,0.1,-0.0605,6e-05,6.43286]
[1777821522952,40.02,78728.74,0.1,-0.06069,6e-05,6.44863]
[1777821523055,40.02,78728.83,0.1,-0.06068,6e-05,6.44815]
[1777821524668,40.02,78728.83,0.1,-0.06068,6e-05,6.44811]
[1777821525523,40.02,78728.31,0.1,-0.06071,6e-05,6.45045]
[1777821526299,40.02,78728.31,0.1,-0.06071,6e-05,6.4504]
[1777821527723,40.02,78726.08,0.1,-0.06084,6e-05,6.46055]
[1777821532476,40.02,78725.75,0.1,-0.06085,6e-05,6.4617]
[1777821532703,40.02,78725.75,0.1,-0.06085,6e-05,6.4617]
[1777821532823,40.02,78725.75,0.1,-0.06085,6e-05,6.4617]
[1777821532906,40.02,78730.7,0.1,-0.06057,6e-05,6.439]
[1777821538851,40.02,78736.6,0.1,-0.06024,6e-05,6.41194]
[1777821543886,40.02,78735.73,0.1,-0.06029,6e-05,6.4159]
[1777821550936,40.02,78734.98,0.1,-0.06033,6e-05,6.41929]
[1777821555971,40.02,78734.07,0.1,-0.06038,6e-05,6.42341]
[1777821561006,40.02,78732.69,0.1,-0.06046,6e-05,6.42962]
[1777821566041,40.02,78732.01,0.1,-0.06049,6e-05,6.43264]
[1777821570721,40.02,78731.47,0.1,-0.06052,6e-05,6.43499]
[1777821576112,40.02,78726.89,0.1,-0.06074,6e-05,6.45121]
[1777821582153,40.02,78727.02,0.1,-0.06073,6e-05,6.45035]
[1777821590472,40.02,78727.05,0.1,-0.06072,6e-05,6.44988]
[1777821596251,40.02,78728.29,0.1,-0.06065,6e-05,6.44401]
[1777821604307,40.01,78728.13,0.1,-0.06066,6e-05,6.44452]
[1777821610612,40.01,78729.43,0.1,-0.06058,6e-05,6.43854]
[1777821617398,40.01,78729.38,0.1,-0.06058,6e-05,6.43868]
[1777821623440,40.01,78729.1,0.1,-0.0606,6e-05,6.43987]
[1777821630752,40.01,78728.51,0.1,-0.06063,6e-05,6.44244]
[1777821636528,40.01,78728.51,0.1,-0.06059,6e-05,6.43791]
[1777821642520,40.01,78725.56,0.1,-0.06076,6e-05,6.45132]
[1777821643621,40.01,78720.35,0.1,-0.06105,6e-05,6.47511]
[1777821643649,40.01,78715.61,0.1,-0.06131,6e-05,6.4968]
[1777821644342,40.01,78715.61,0.1,-0.06131,6e-05,6.4968]
[1777821644588,40.01,78715.61,0.1,-0.06131,6e-05,6.49669]
[1777821646521,40.01,78716.62,0.1,-0.06125,6e-05,6.49184]
[1777821646603,40.01,78716.62,0.1,-0.06125,6e-05,6.49184]
[1777821651637,40.01,78720.38,0.1,-0.06104,6e-05,6.47409]
[1777821657164,40.01,78724.26,0.1,-0.06081,6e-05,6.45595]
[1777821663722,40.01,78725.61,0.1,-0.06073,6e-05,6.44912]
[1777821668757,40.01,78731.85,0.1,-0.06038,6e-05,6.42024]
[1777821673792,40.01,78733.65,0.1,-0.06027,6e-05,6.4117]
[1777821681113,40.01,78739.32,0.1,-0.05995,6e-05,6.38545]
[1777821685066,40.0,78739.37,0.1,-0.05995,6e-05,6.38513]
[1777821686620,40.0,78737.43,0.1,-0.06005,6e-05,6.39382]
[1777821688341,40.0,78737.19,0.1,-0.06007,6e-05,6.39478]
[1777821689131,40.0,78737.19,0.1,-0.06007,6e-05,6.39478]
[1777821689139,40.0,78737.19,0.1,-0.06007,6e-05,6.39478]
[1777821689179,40.0,78727.87,0.1,-0.06058,6e-05,6.43722]
[1777821692263,40.0,78728.27,0.1,-0.06052,6e-05,6.43067]
[1777821701320,40.0,78720.69,0.1,-0.06092,6e-05,6.46352]
[1777821708034,40.0,78716.15,0.1,-0.06117,6e-05,6.48324]
[1777821713070,39.99,78715.95,0.1,-0.06117,6e-05,6.48332]
[1777821718104,39.99,78712.41,0.1,-0.06136,6e-05,6.49873]
[1777821723138,39.99,78717.06,0.1,-0.06109,6e-05,6.47655]
[1777821728176,39.99,78715.46,0.1,-0.06117,6e-05,6.48328]
[1777821734216,39.99,78715.4,0.1,-0.06116,6e-05,6.48287]
[1777821741535,39.98,78708.0,0.1,-0.06157,6e-05,6.51584]
[1777821747307,39.98,78706.75,0.1,-0.06163,6e-05,6.52076]
[1777821752342,39.98,78705.21,0.1,-0.06167,6e-05,6.52275]
[1777821758383,39.98,78705.7,0.1,-0.06164,6e-05,6.51979]
[1777821763418,39.98,78705.46,0.1,-0.06164,6e-05,6.52035]
[1777821768454,39.97,78704.63,0.1,-0.06168,6e-05,6.52364]
[1777821773488,39.97,78704.01,0.1,-0.06171,6e-05,6.52598]
[1777821779531,39.97,78703.72,0.1,-0.06172,6e-05,6.5267]
[1777821784566,39.97,78703.64,0.1,-0.06172,6e-05,6.52658]
[1777821791902,39.97,78703.24,0.1,-0.06173,6e-05,6.52773]
[1777821797658,39.97,78704.21,0.1,-0.06167,6e-05,6.52271]
[1777821806720,39.96,78703.66,0.1,-0.06169,6e-05,6.52443]
[1777821812043,39.96,78703.36,0.1,-0.06167,6e-05,6.52091]
[1777821817865,39.96,78703.36,0.1,-0.06167,6e-05,6.52091]
[1777821823839,39.96,78703.11,0.1,-0.06167,6e-05,6.52111]
[1777821828874,39.96,78701.4,0.1,-0.06176,6e-05,6.52858]
[1777821834111,39.96,78702.62,0.1,-0.06169,6e-05,6.5226]
[1777821839952,39.96,78702.0,0.1,-0.06172,6e-05,6.52488]
[1777821845026,39.96,78707.31,0.1,-0.06141,6e-05,6.50007]
[1777821852323,39.96,78716.36,0.1,-0.0609,6e-05,6.45839]
[1777821856159,39.96,78723.0,0.1,-0.06053,6e-05,6.42797]
[1777821857141,39.96,78724.0,0.1,-0.06047,6e-05,6.4234]
[1777821857173,39.96,78724.07,0.1,-0.06047,6e-05,6.42309]
[1777821862393,39.96,78723.49,0.1,-0.0605,6e-05,6.42582]
[1777821868274,39.96,78723.48,0.1,-0.0605,6e-05,6.42587]
[1777821871345,39.96,78723.06,0.1,-0.06052,6e-05,6.42776]
[1777821871394,39.96,78715.88,0.1,-0.06089,6e-05,6.45619]
[1777821871971,39.96,78715.88,0.1,-0.06089,6e-05,6.45619]
[1777821872709,39.96,78713.95,0.1,-0.061,6e-05,6.46497]
[1777821874109,39.96,78713.95,0.1,-0.061,6e-05,6.46497]
[1777821875401,39.96,78713.75,0.1,-0.06101,6e-05,6.46581]
[1777821875412,39.96,78714.21,0.1,-0.06098,6e-05,6.46362]
[1777821877399,39.96,78714.21,0.1,-0.06098,6e-05,6.46354]
[1777821877410,39.96,78714.21,0.1,-0.06098,6e-05,6.46354]
[1777821877446,39.96,78714.85,0.1,-0.06094,6e-05,6.46044]
[1777821883254,39.95,78716.49,0.1,-0.06084,6e-05,6.45255]
[1777821889296,39.95,78719.42,0.1,-0.06067,6e-05,6.43873]
[1777821894331,39.95,78723.95,0.1,-0.06042,6e-05,6.4177]
[1777821897109,39.95,78724.5,0.1,-0.06039,6e-05,6.41508]
[1777821897682,39.95,78726.0,0.1,-0.0603,6e-05,6.40818]
[1777821898359,39.95,78725.92,0.1,-0.0603,6e-05,6.40851]
[1777821903394,39.95,78725.65,0.1,-0.06032,6e-05,6.40956]
[1777821908430,39.95,78730.79,0.1,-0.06003,6e-05,6.38612]
[1777821916484,39.95,78730.18,0.1,-0.06007,6e-05,6.38897]
[1777821922813,39.95,78729.53,0.1,-0.0601,6e-05,6.39202]
[1777821928568,39.95,78728.48,0.1,-0.06016,6e-05,6.39684]
[1777821934611,39.95,78728.03,0.1,-0.06015,6e-05,6.39448]
[1777821940653,39.95,78727.78,0.1,-0.06016,6e-05,6.39564]
[1777821946715,39.95,78727.22,0.1,-0.0602,6e-05,6.39818]
[1777821946809,39.95,78726.94,0.1,-0.06021,6e-05,6.39944]
[1777821948421,39.95,78726.94,0.1,-0.06021,6e-05,6.39944]
[1777821948473,39.95,78726.94,0.1,-0.06021,6e-05,6.39943]
[1777821949439,39.95,78726.94,0.1,-0.06021,6e-05,6.39943]
[1777821949520,39.95,78726.94,0.1,-0.06021,6e-05,6.39943]
[1777821952681,39.95,78726.94,0.1,-0.06021,6e-05,6.39943]
[1777821954505,39.95,78726.94,0.1,-0.06021,6e-05,6.39941]
[1777821955725,39.95,78726.26,0.1,-0.06025,6e-05,6.4025]
[1777821956545,39.95,78726.26,0.1,-0.06025,6e-05,6.4025]
[1777821961949,39.95,78725.91,0.1,-0.06027,6e-05,6.40403]
[1777821962068,39.95,78725.91,0.1,-0.06027,6e-05,6.40403]
[1777821964835,39.95,78725.66,0.1,-0.06028,6e-05,6.40512]
[1777821966665,39.95,78725.35,0.1,-0.0603,6e-05,6.40652]
[1777821966853,39.95,78725.35,0.1,-0.0603,6e-05,6.40652]
[1777821966887,39.95,78725.35,0.1,-0.0603,6e-05,6.40649]
[1777821973169,39.95,78724.16,0.1,-0.06036,6e-05,6.41177]
[1777821978919,39.95,78725.83,0.1,-0.06027,6e-05,6.40402]
[1777821983955,39.95,78726.05,0.1,-0.06025,6e-05,6.40296]
[1777821988989,39.95,78726.05,0.1,-0.06025,6e-05,6.40289]
[1777821994024,39.95,78726.3,0.1,-0.0602,6e-05,6.39726]
[1777821999138,39.95,78725.05,0.1,-0.06027,6e-05,6.40293]
[1777822005102,39.95,78723.68,0.1,-0.06034,6e-05,6.409]
[1777822010137,39.95,78725.94,0.1,-0.06022,6e-05,6.39873]
[1777822014650,39.95,78725.85,0.1,-0.06022,6e-05,6.39921]
[1777822015342,39.95,78725.85,0.1,-0.06022,6e-05,6.39921]
[1777822019771,39.95,78726.62,0.1,-0.06018,6e-05,6.39584]
[1777822020206,39.95,78726.72,0.1,-0.06018,6e-05,6.39542]
[1777822025241,39.95,78726.59,0.1,-0.06019,6e-05,6.3962]
[1777822030275,39.95,78725.27,0.1,-0.06026,6e-05,6.40242]
[1777822032027,39.95,78724.76,0.1,-0.06029,6e-05,6.40479]
[1777822032291,39.95,78732.72,0.1,-0.05985,6e-05,6.36854]
[1777822035697,39.95,78740.18,0.1,-0.05944,6e-05,6.33498]
[1777822036425,39.95,78741.32,0.1,-0.05938,6e-05,6.32994]
[1777822039568,39.95,78743.39,0.1,-0.05927,6e-05,6.32082]
[1777822040358,39.95,78746.3,0.1,-0.05911,6e-05,6.30793]
[1777822041069,39.95,78746.3,0.1,-0.05911,6e-05,6.30793]
[1777822041358,39.95,78746.1,0.1,-0.05912,6e-05,6.30899]
[1777822047401,39.96,78746.03,0.1,-0.05914,6e-05,6.31026]
[1777822053737,39.96,78748.11,0.1,-0.059,5e-05,6.29763]
[1777822060488,39.96,78748.11,0.1,-0.05901,5e-05,6.29863]
[1777822067539,39.97,78749.09,0.1,-0.05897,5e-05,6.29537]
[1777822071349,39.97,78745.49,0.1,-0.05918,6e-05,6.31209]
[1777822071550,39.97,78745.49,0.1,-0.05918,6e-05,6.31209]
[1777822071622,39.97,78744.34,0.1,-0.05924,6e-05,6.31755]
[1777822072310,39.97,78744.34,0.1,-0.05924,6e-05,6.31755]
[1777822072423,39.97,78744.34,0.1,-0.05924,6e-05,6.31755]
[1777822072434,39.97,78744.34,0.1,-0.05924,6e-05,6.31755]
[1777822072700,39.97,78744.34,0.1,-0.05924,6e-05,6.31755]
[1777822074331,39.97,78740.33,0.1,-0.05947,6e-05,6.33582]
[1777822077419,39.97,78738.1,0.1,-0.05959,6e-05,6.34615]
[1777822077436,39.97,78738.1,0.1,-0.05959,6e-05,6.34615]
[1777822080425,39.97,78737.46,0.1,-0.05963,6e-05,6.34929]
[1777822080526,39.97,78737.75,0.1,-0.05961,6e-05,6.34797]
[1777822081981,39.97,78737.75,0.1,-0.05961,6e-05,6.34807]
[1777822082647,39.97,78739.11,0.1,-0.05954,6e-05,6.34196]
[1777822085790,39.97,78739.3,0.1,-0.05953,6e-05,6.34127]
[1777822086676,39.97,78739.53,0.1,-0.05952,6e-05,6.34029]
[1777822092717,39.97,78743.75,0.1,-0.05929,6e-05,6.32171]
[1777822099766,39.97,78742.45,0.1,-0.05937,6e-05,6.32811]
[1777822104800,39.97,78742.66,0.1,-0.05936,6e-05,6.32749]
[1777822109836,39.97,78742.84,0.1,-0.05936,6e-05,6.32701]
[1777822114872,39.98,78744.14,0.1,-0.05925,6e-05,6.31706]
[1777822119908,39.98,78744.79,0.1,-0.05922,6e-05,6.31449]
[1777822124944,39.98,78750.28,0.1,-0.05893,5e-05,6.29016]
[1777822129977,39.98,78757.62,0.1,-0.05853,5e-05,6.25767]
[1777822135014,39.98,78761.18,0.1,-0.05835,5e-05,6.24245]
[1777822140053,39.98,78760.22,0.1,-0.05841,5e-05,6.24759]
[1777822146090,39.99,78760.07,0.1,-0.05843,5e-05,6.24915]
[1777822151125,39.99,78754.72,0.1,-0.05873,5e-05,6.27386]
[1777822158174,39.99,78753.73,0.1,-0.05879,5e-05,6.27895]
[1777822163209,39.99,78755.52,0.1,-0.0587,5e-05,6.27131]
[1777822168245,39.99,78755.14,0.1,-0.05872,5e-05,6.2735]
[1777822173279,39.99,78753.37,0.1,-0.05879,5e-05,6.2775]
[1777822178314,39.99,78753.49,0.1,-0.05879,5e-05,6.27741]
[1777822183349,40.0,78753.24,0.1,-0.0588,5e-05,6.27898]
[1777822193420,40.0,78753.69,0.1,-0.05879,5e-05,6.27786]
[1777822201477,40.0,78753.19,0.1,-0.05883,5e-05,6.28083]
[1777822206513,40.0,78761.42,0.1,-0.05838,5e-05,6.24433]
[1777822212554,40.0,78763.2,0.1,-0.0583,5e-05,6.23726]
[1777822217589,40.01,78769.7,0.1,-0.05796,5e-05,6.20892]
[1777822222624,40.01,78774.3,0.1,-0.05772,5e-05,6.18944]
[1777822227670,40.01,78773.08,0.1,-0.0578,5e-05,6.1961]
[1777822232810,40.01,78780.46,0.1,-0.05738,5e-05,6.15977]
[1777822234856,40.02,78770.26,0.1,-0.05794,5e-05,6.20615]
[1777822240750,40.02,78770.75,0.1,-0.05793,5e-05,6.20572]
[1777822245792,40.02,78769.35,0.1,-0.05802,5e-05,6.21328]
[1777822250827,40.03,78770.47,0.1,-0.05797,5e-05,6.2093]
[1777822255857,40.03,78768.54,0.1,-0.0581,5e-05,6.21947]
[1777822260892,40.04,78771.22,0.1,-0.05797,5e-05,6.20884]
[1777822265927,40.04,78769.59,0.1,-0.05807,5e-05,6.21753]
[1777822272976,40.04,78768.26,0.1,-0.05817,5e-05,6.2254]
[1777822277240,40.05,78759.07,0.1,-0.05868,5e-05,6.26732]
[1777822277285,40.05,78758.63,0.1,-0.0587,5e-05,6.26951]
[1777822283047,40.05,78749.62,0.1,-0.05921,5e-05,6.31112]
[1777822285441,40.05,78746.02,0.1,-0.05941,6e-05,6.32751]
[1777822287646,40.05,78736.68,0.1,-0.05993,6e-05,6.36998]
[1777822293116,40.05,78735.96,0.1,-0.05993,6e-05,6.36901]
[1777822298150,40.05,78735.97,0.1,-0.05993,6e-05,6.3691]
[1777822301599,40.05,78736.62,0.1,-0.0599,6e-05,6.3662]
[1777822301609,40.05,78736.62,0.1,-0.0599,6e-05,6.3662]
[1777822307214,40.05,78736.81,0.1,-0.05989,6e-05,6.36551]
[1777822311958,40.05,78736.65,0.1,-0.0599,6e-05,6.36627]
[1777822311965,40.05,78736.65,0.1,-0.0599,6e-05,6.36627]
[1777822312249,40.05,78736.13,0.1,-0.05993,6e-05,6.36864]
[1777822313974,40.05,78736.44,0.1,-0.05991,6e-05,6.36724]
[1777822314263,40.05,78736.44,0.1,-0.05991,6e-05,6.36724]
[1777822319300,40.05,78734.81,0.1,-0.06,6e-05,6.37464]
[1777822320063,40.05,78734.81,0.1,-0.06,6e-05,6.37464]
[1777822320305,40.05,78734.21,0.1,-0.06003,6e-05,6.37736]
[1777822325645,40.05,78732.83,0.1,-0.06011,6e-05,6.38359]
[1777822327865,40.05,78732.83,0.1,-0.06011,6e-05,6.38358]
[1777822328363,40.05,78741.57,0.1,-0.05962,6e-05,6.34397]
[1777822333398,40.05,78742.14,0.1,-0.0596,6e-05,6.3417]
[1777822336770,40.05,78741.12,0.1,-0.05965,6e-05,6.34644]
[1777822336842,40.05,78741.12,0.1,-0.05966,6e-05,6.34649]
[1777822338399,40.05,78741.12,0.1,-0.05966,6e-05,6.34654]
[1777822339758,40.05,78743.6,0.1,-0.05952,6e-05,6.33543]
[1777822341020,40.05,78742.71,0.1,-0.05957,6e-05,6.33953]
[1777822341455,40.05,78742.41,0.1,-0.05959,6e-05,6.34095]
[1777822346489,40.05,78741.12,0.1,-0.05966,6e-05,6.3471]
[1777822350093,40.05,78738.23,0.1,-0.05982,6e-05,6.36032]
[1777822350635,40.05,78738.23,0.1,-0.05982,6e-05,6.36032]
[1777822356560,40.05,78737.87,0.1,-0.05981,6e-05,6.35773]
[1777822361917,40.06,78736.69,0.1,-0.05988,6e-05,6.36319]
[1777822367636,40.06,78735.98,0.1,-0.05992,6e-05,6.36648]
[1777822375995,40.06,78736.9,0.1,-0.05987,6e-05,6.36237]
[1777822381735,40.06,78734.11,0.1,-0.06002,6e-05,6.37505]
[1777822386770,40.06,78736.88,0.1,-0.05987,6e-05,6.36248]
[1777822387825,40.06,78736.88,0.1,-0.05987,6e-05,6.36248]
[1777822387827,40.06,78736.05,0.1,-0.05991,6e-05,6.36626]
[1777822393818,40.06,78736.86,0.1,-0.05987,6e-05,6.36263]
[1777822397965,40.06,78736.98,0.1,-0.05986,6e-05,6.36213]
[1777822398853,40.06,78733.78,0.1,-0.06004,6e-05,6.37669]
[1777822399377,40.06,78733.78,0.1,-0.06004,6e-05,6.37669]
[1777822405355,40.06,78726.29,0.1,-0.06046,6e-05,6.41058]
[1777822410942,40.05,78724.81,0.1,-0.06053,6e-05,6.41679]
[1777822415978,40.05,78725.61,0.1,-0.06044,6e-05,6.40815]
[1777822421013,40.05,78726.63,0.1,-0.06038,6e-05,6.40304]
[1777822426350,40.05,78727.42,0.1,-0.06033,6e-05,6.399]
[1777822432090,40.05,78727.56,0.1,-0.06032,6e-05,6.39781]
[1777822437697,40.05,78730.74,0.1,-0.06013,6e-05,6.38294]
[1777822437796,40.05,78734.16,0.1,-0.05994,6e-05,6.36731]
[1777822438473,40.05,78734.16,0.1,-0.05994,6e-05,6.36731]
[1777822438573,40.05,78734.61,0.1,-0.05992,6e-05,6.3652]
[1777822444174,40.05,78733.67,0.1,-0.05997,6e-05,6.36907]
[1777822449438,40.05,78734.3,0.1,-0.05993,6e-05,6.36596]
[1777822449539,40.05,78734.48,0.1,-0.05992,6e-05,6.36507]
[1777822451095,40.05,78734.48,0.1,-0.05992,6e-05,6.36502]
[1777822451223,40.04,78733.7,0.1,-0.05996,6e-05,6.3685]
[1777822455494,40.04,78732.78,0.1,-0.06001,6e-05,6.37249]
[1777822455504,40.04,78732.78,0.1,-0.06001,6e-05,6.37249]
[1777822457069,40.04,78734.85,0.1,-0.05989,6e-05,6.36304]
[1777822458191,40.04,78734.22,0.1,-0.05993,6e-05,6.3658]
[1777822466634,40.04,78732.74,0.1,-0.06,6e-05,6.37203]
[1777822472372,40.04,78727.16,0.1,-0.06027,6e-05,6.39253]
[1777822473895,40.04,78727.16,0.1,-0.06027,6e-05,6.39253]
[1777822473909,40.04,78727.16,0.1,-0.06027,6e-05,6.39253]
[1777822476411,40.04,78724.19,0.1,-0.06043,6e-05,6.40569]
[1777822476440,40.04,78724.19,0.1,-0.06043,6e-05,6.40569]
[1777822483447,40.04,78725.85,0.1,-0.06033,6e-05,6.39711]
[1777822487626,40.04,78727.22,0.1,-0.06025,6e-05,6.39053]
[1777822487640,40.04,78727.22,0.1,-0.06025,6e-05,6.39053]
[1777822488471,40.04,78727.86,0.1,-0.06021,6e-05,6.3875]
[1777822488626,40.04,78727.86,0.1,-0.06021,6e-05,6.3875]
[1777822494524,40.03,78728.71,0.1,-0.06015,6e-05,6.38292]
[1777822499559,40.03,78732.67,0.1,-0.05993,6e-05,6.36444]
[1777822504594,40.03,78732.48,0.1,-0.05993,6e-05,6.36489]
[1777822509629,40.03,78734.86,0.1,-0.0598,6e-05,6.35374]
[1777822511956,40.03,78735.07,0.1,-0.05978,6e-05,6.35272]
[1777822512057,40.03,78734.77,0.1,-0.0598,6e-05,6.35396]
[1777822517685,40.03,78734.15,0.1,-0.05983,6e-05,6.35644]
[1777822522724,40.03,78732.93,0.1,-0.05989,6e-05,6.36161]
[1777822527758,40.03,78733.93,0.1,-0.05983,6e-05,6.35669]
[1777822529736,40.03,78733.93,0.1,-0.05983,6e-05,6.35669]
[1777822529782,40.03,78732.72,0.1,-0.0599,6e-05,6.36205]
[1777822534807,40.03,78731.21,0.1,-0.05994,6e-05,6.36415]
[1777822539846,40.03,78728.72,0.1,-0.06007,6e-05,6.37508]
[1777822544877,40.02,78724.28,0.1,-0.06031,6e-05,6.39474]
[1777822549911,40.02,78725.11,0.1,-0.06026,6e-05,6.39033]
[1777822553717,40.02,78725.56,0.1,-0.06023,6e-05,6.38791]
[1777822555748,40.02,78725.59,0.1,-0.06023,6e-05,6.38752]
[1777822561996,40.02,78721.65,0.1,-0.06043,6e-05,6.40444]
[1777822567031,40.02,78720.66,0.1,-0.06048,6e-05,6.40818]
[1777822572065,40.01,78718.47,0.1,-0.06059,6e-05,6.4174]
[1777822577101,40.01,78712.09,0.1,-0.06094,6e-05,6.44558]
[1777822582135,40.01,78712.11,0.1,-0.06093,6e-05,6.4446]
[1777822587171,40.01,78707.88,0.1,-0.06116,6e-05,6.46307]
[1777822592206,40.0,78706.81,0.1,-0.06117,6e-05,6.46261]
[1777822594405,40.0,78706.09,0.1,-0.0612,6e-05,6.46556]
[1777822595227,40.0,78706.14,0.1,-0.0612,6e-05,6.46516]
[1777822595759,40.0,78706.14,0.1,-0.0612,6e-05,6.46516]
[1777822596450,40.0,78705.79,0.1,-0.06122,6e-05,6.46677]
[1777822596899,40.0,78706.34,0.1,-0.06119,6e-05,6.46408]
[1777822598488,40.0,78705.18,0.1,-0.06125,6e-05,6.46924]
[1777822598491,40.0,78705.18,0.1,-0.06125,6e-05,6.46924]
[1777822598568,40.0,78705.15,0.1,-0.06125,6e-05,6.46921]
[1777822604291,40.0,78702.39,0.1,-0.06139,6e-05,6.48086]
[1777822608675,40.0,78704.28,0.1,-0.06128,6e-05,6.47167]
[1777822610360,40.0,78703.92,0.1,-0.0613,6e-05,6.47302]
[1777822610701,40.0,78703.92,0.1,-0.0613,6e-05,6.47302]
[1777822610803,40.0,78703.85,0.1,-0.0613,6e-05,6.47319]
[1777822617050,39.99,78701.85,0.1,-0.0614,6e-05,6.48161]
[1777822618826,39.99,78700.49,0.1,-0.06148,6e-05,6.48754]
[1777822618927,39.99,78700.53,0.1,-0.06147,6e-05,6.48719]
[1777822626444,39.99,78700.41,0.1,-0.06146,6e-05,6.48648]
[1777822634500,39.99,78699.82,0.1,-0.06148,6e-05,6.48799]
[1777822639535,39.98,78697.9,0.1,-0.06158,6e-05,6.49612]
[1777822643503,39.98,78697.83,0.1,-0.06158,6e-05,6.49613]
[1777822645258,39.98,78695.37,0.1,-0.06172,6e-05,6.50712]
[1777822645765,39.98,78696.28,0.1,-0.06167,6e-05,6.50277]
[1777822645850,39.98,78696.11,0.1,-0.06167,6e-05,6.50339]
[1777822651322,39.98,78690.47,0.1,-0.06198,6e-05,6.52837]
[1777822655295,39.98,78690.91,0.1,-0.06191,6e-05,6.52095]
[1777822655516,39.98,78690.91,0.1,-0.06191,6e-05,6.52095]
[1777822655635,39.98,78690.91,0.1,-0.06191,6e-05,6.52095]
[1777822655648,39.98,78692.05,0.1,-0.06184,6e-05,6.51546]
[1777822657993,39.97,78677.43,0.1,-0.06267,6e-05,6.58232]
[1777822663563,39.97,78675.13,0.1,-0.06278,6e-05,6.59128]
[1777822668265,39.97,78670.56,0.1,-0.06303,6e-05,6.61109]
[1777822668267,39.96,78671.35,0.1,-0.06297,6e-05,6.60665]
[1777822673427,39.96,78675.83,0.1,-0.0627,6e-05,6.58444]
[1777822673773,39.96,78682.19,0.1,-0.06233,6e-05,6.55464]
[1777822678807,39.96,78685.2,0.1,-0.06214,6e-05,6.53935]
[1777822683847,39.95,78687.08,0.1,-0.06201,6e-05,6.52937]
[1777822688883,39.95,78686.21,0.1,-0.06205,6e-05,6.53214]
[1777822694924,39.95,78684.52,0.1,-0.06213,6e-05,6.53855]
[1777822700966,39.94,78684.65,0.1,-0.06211,6e-05,6.53665]
[1777822708345,39.94,78682.39,0.1,-0.06221,6e-05,6.54541]
[1777822714058,39.94,78682.45,0.1,-0.06216,6e-05,6.53964]
[1777822719093,39.93,78682.42,0.1,-0.06215,6e-05,6.53876]
[1777822725135,39.93,78681.77,0.1,-0.06217,6e-05,6.54052]
[1777822730172,39.93,78680.25,0.1,-0.06225,6e-05,6.54652]
[1777822735206,39.92,78680.87,0.1,-0.0622,6e-05,6.54263]
[1777822740241,39.92,78689.03,0.1,-0.06172,6e-05,6.50399]
[1777822745276,39.92,78695.26,0.1,-0.06136,6e-05,6.47456]
[1777822750313,39.92,78697.07,0.1,-0.06124,6e-05,6.4654]
[1777822756354,39.91,78697.11,0.1,-0.06123,6e-05,6.46425]
[1777822761389,39.91,78696.93,0.1,-0.06123,6e-05,6.46423]
[1777822766424,39.91,78698.14,0.1,-0.06115,6e-05,6.45782]
[1777822771458,39.91,78701.73,0.1,-0.0609,6e-05,6.43605]
[1777822778835,39.91,78704.63,0.1,-0.06072,6e-05,6.42172]
[1777822788906,39.9,78704.64,0.1,-0.06071,6e-05,6.42024]
[1777822794622,39.9,78707.19,0.1,-0.06055,6e-05,6.40771]
[1777822799657,39.9,78707.67,0.1,-0.06052,6e-05,6.40483]
[1777822804693,39.9,78704.87,0.1,-0.06066,6e-05,6.41686]
[1777822812748,39.89,78705.01,0.1,-0.06064,6e-05,6.41472]
[1777822819116,39.89,78702.47,0.1,-0.06077,6e-05,6.42512]
[1777822827855,39.88,78701.05,0.1,-0.06082,6e-05,6.4297]
[1777822836918,39.88,78698.77,0.1,-0.06089,6e-05,6.43379]
[1777822842960,39.87,78696.3,0.1,-0.06102,6e-05,6.44386]
[1777822849329,39.87,78695.98,0.1,-0.06102,6e-05,6.44404]
[1777822855046,39.87,78703.41,0.1,-0.06058,6e-05,6.40865]
[1777822862099,39.87,78706.58,0.1,-0.06039,6e-05,6.39322]
[1777822867134,39.86,78705.32,0.1,-0.06046,6e-05,6.39835]
[1777822872169,39.86,78704.76,0.1,-0.06048,6e-05,6.40025]
[1777822879218,39.86,78703.98,0.1,-0.06051,6e-05,6.40292]
[1777822884253,39.86,78704.44,0.1,-0.06048,6e-05,6.40019]
[1777822889288,39.86,78703.06,0.1,-0.06055,6e-05,6.40593]
[1777822895331,39.85,78702.75,0.1,-0.06052,6e-05,6.40221]
[1777822900366,39.85,78702.28,0.1,-0.06054,6e-05,6.40381]
[1777822907415,39.85,78702.1,0.1,-0.06054,6e-05,6.40386]
[1777822912449,39.85,78698.68,0.1,-0.06073,6e-05,6.41877]
[1777822918491,39.85,78698.87,0.1,-0.06071,6e-05,6.41705]
[1777822925540,39.84,78702.72,0.1,-0.06048,6e-05,6.39853]
[1777822930574,39.84,78704.14,0.1,-0.06039,6e-05,6.39139]
[1777822939964,39.84,78706.14,0.1,-0.06026,6e-05,6.38117]
[1777822945680,39.84,78706.56,0.1,-0.06023,6e-05,6.37857]
[1777822950715,39.84,78708.88,0.1,-0.0601,6e-05,6.36747]
[1777822955753,39.84,78710.14,0.1,-0.05998,6e-05,6.35677]
[1777822960786,39.83,78713.12,0.1,-0.05981,6e-05,6.34284]
[1777822965821,39.83,78712.03,0.1,-0.05987,6e-05,6.34755]
[1777822970865,39.83,78709.17,0.1,-0.06003,6e-05,6.36025]
[1777822975893,39.83,78708.97,0.1,-0.06003,6e-05,6.3608]
[1777822981935,39.83,78709.62,0.1,-0.05999,6e-05,6.35742]
[1777822986971,39.83,78710.54,0.1,-0.05994,6e-05,6.35292]
[1777822992005,39.83,78709.88,0.1,-0.05997,6e-05,6.35564]
[1777823000400,39.83,78709.85,0.1,-0.05996,6e-05,6.35529]
[1777823009124,39.83,78712.03,0.1,-0.05984,6e-05,6.34486]
[1777823017180,39.83,78709.41,0.1,-0.05994,6e-05,6.35191]
[1777823023880,39.83,78710.88,0.1,-0.05986,6e-05,6.34499]
[1777823029265,39.82,78717.85,0.1,-0.05946,6e-05,6.313]
[1777823035307,39.82,78714.16,0.1,-0.05967,6e-05,6.32985]
[1777823040341,39.82,78713.04,0.1,-0.05973,6e-05,6.33493]
[1777823045376,39.82,78715.38,0.1,-0.0596,6e-05,6.32429]
[1777823050411,39.83,78712.69,0.1,-0.05975,6e-05,6.33666]
[1777823055446,39.83,78712.61,0.1,-0.05976,6e-05,6.33707]
[1777823060481,39.83,78714.26,0.1,-0.05967,6e-05,6.32963]
[1777823066523,39.83,78712.69,0.1,-0.05976,6e-05,6.33692]
[1777823072564,39.83,78712.54,0.1,-0.05973,6e-05,6.33329]
[1777823077600,39.83,78712.78,0.1,-0.05972,6e-05,6.33234]
[1777823084650,39.83,78712.29,0.1,-0.05975,6e-05,6.33481]
[1777823089684,39.83,78713.19,0.1,-0.0597,6e-05,6.33092]
[1777823094727,39.83,78713.12,0.1,-0.05971,6e-05,6.33143]
[1777823099755,39.83,78708.27,0.1,-0.05998,6e-05,6.3537]
[1777823105797,39.83,78706.72,0.1,-0.06007,6e-05,6.36076]
[1777823111177,39.83,78706.25,0.1,-0.06009,6e-05,6.36282]
[1777823116874,39.83,78707.04,0.1,-0.06005,6e-05,6.35917]
[1777823122916,39.83,78707.99,0.1,-0.05999,6e-05,6.35483]
[1777823131317,39.83,78708.5,0.1,-0.05993,6e-05,6.34807]
[1777823137013,39.83,78710.82,0.1,-0.0598,6e-05,6.33756]
[1777823142049,39.83,78712.17,0.1,-0.05972,6e-05,6.33151]
[1777823147084,39.83,78711.37,0.1,-0.05977,6e-05,6.33526]
[1777823152119,39.83,78713.3,0.1,-0.05966,6e-05,6.32658]
[1777823160174,39.83,78711.36,0.1,-0.05977,6e-05,6.33558]
[1777823165210,39.83,78711.18,0.1,-0.05978,6e-05,6.33648]
[1777823171644,39.83,78711.3,0.1,-0.05978,6e-05,6.33602]
[1777823178302,39.83,78710.92,0.1,-0.0598,6e-05,6.33785]
[1777823183338,39.83,78711.13,0.1,-0.05979,6e-05,6.33695]
[1777823188378,39.83,78710.11,0.1,-0.05985,6e-05,6.34167]
[1777823195426,39.83,78710.09,0.1,-0.05981,6e-05,6.33737]
[1777823201854,39.83,78712.96,0.1,-0.05965,6e-05,6.32444]
[1777823207511,39.83,78712.23,0.1,-0.0597,6e-05,6.32791]
[1777823214563,39.83,78712.46,0.1,-0.05969,6e-05,6.32705]
[1777823219595,39.83,78716.72,0.1,-0.05945,6e-05,6.30784]
[1777823224629,39.83,78713.89,0.1,-0.05961,6e-05,6.321]
[1777823229665,39.83,78713.81,0.1,-0.05962,6e-05,6.32153]
[1777823234699,39.83,78716.78,0.1,-0.05945,6e-05,6.30819]
[1777823239735,39.83,78715.73,0.1,-0.05952,6e-05,6.31323]
[1777823244770,39.84,78714.82,0.1,-0.05957,6e-05,6.31768]
[1777823249806,39.84,78714.97,0.1,-0.05956,6e-05,6.31724]
[1777823254842,39.84,78716.26,0.1,-0.05946,6e-05,6.30726]
[1777823259875,39.84,78715.76,0.1,-0.05949,6e-05,6.30988]
[1777823266924,39.84,78714.3,0.1,-0.05958,6e-05,6.31693]
[1777823272344,39.84,78713.93,0.1,-0.0596,6e-05,6.31889]
[1777823278001,39.84,78715.42,0.1,-0.05952,6e-05,6.31248]
[1777823283047,39.84,78708.65,0.1,-0.0599,6e-05,6.34357]
[1777823290095,39.84,78711.83,0.1,-0.05973,6e-05,6.32932]
[1777823298151,39.84,78712.02,0.1,-0.05972,6e-05,6.32878]
[1777823307214,39.84,78712.16,0.1,-0.05972,6e-05,6.32852]
[1777823312625,39.84,78712.41,0.1,-0.05967,6e-05,6.32317]
[1777823322695,39.85,78711.45,0.1,-0.05973,6e-05,6.32798]
[1777823329368,39.85,78711.77,0.1,-0.05971,6e-05,6.32682]
[1777823334405,39.85,78712.13,0.1,-0.0597,6e-05,6.32541]
[1777823340445,39.85,78712.2,0.1,-0.0597,6e-05,6.32538]
[1777823345481,39.85,78715.59,0.1,-0.05951,6e-05,6.31029]
[1777823350518,39.85,78715.72,0.1,-0.05951,6e-05,6.31004]
[1777823355554,39.85,78716.76,0.1,-0.05946,6e-05,6.30564]
[1777823362978,39.85,78713.76,0.1,-0.05963,6e-05,6.31984]
[1777823370665,39.85,78713.55,0.1,-0.05965,6e-05,6.32121]
[1777823375698,39.85,78706.33,0.1,-0.06001,6e-05,6.34989]
[1777823381740,39.85,78707.09,0.1,-0.05997,6e-05,6.34651]
[1777823383798,39.85,78707.09,0.1,-0.05997,6e-05,6.34651]
[1777823383899,39.85,78706.61,0.1,-0.06,6e-05,6.34874]
[1777823384260,39.85,78706.61,0.1,-0.06,6e-05,6.34874]
[1777823384438,39.85,78706.61,0.1,-0.06,6e-05,6.34874]
[1777823384447,39.85,78706.61,0.1,-0.06,6e-05,6.34874]
[1777823385044,39.85,78706.61,0.1,-0.06,6e-05,6.34874]
[1777823384762,39.85,78706.61,0.1,-0.06,6e-05,6.34876]
[1777823385768,39.86,78687.03,0.1,-0.06111,6e-05,6.4389]
[1777823387263,39.86,78681.44,0.1,-0.06143,6e-05,6.46487]
[1777823388658,39.86,78679.42,0.1,-0.06155,6e-05,6.47437]
[1777823393826,39.85,78672.7,0.1,-0.06193,6e-05,6.50466]
[1777823396722,39.85,78672.35,0.1,-0.06194,6e-05,6.50585]
[1777823396846,39.85,78671.97,0.1,-0.06196,6e-05,6.50739]
[1777823403258,39.85,78670.06,0.1,-0.06205,6e-05,6.51468]
[1777823409938,39.84,78667.09,0.1,-0.0622,6e-05,6.52709]
[1777823414973,39.84,78665.96,0.1,-0.06226,6e-05,6.53118]
[1777823420719,39.84,78664.39,0.1,-0.06233,6e-05,6.53728]
[1777823426055,39.83,78662.81,0.1,-0.0624,6e-05,6.54289]
[1777823428579,39.83,78662.8,0.1,-0.0624,6e-05,6.54242]
[1777823431088,39.83,78650.88,0.1,-0.06304,6e-05,6.59253]
[1777823433897,39.83,78650.47,0.1,-0.06305,6e-05,6.59374]
[1777823434110,39.83,78643.41,0.1,-0.06346,6e-05,6.62637]
[1777823435907,39.83,78634.77,0.1,-0.06397,6e-05,6.66645]
[1777823436125,39.82,78632.45,0.1,-0.0641,6e-05,6.67689]
[1777823437425,39.82,78635.28,0.1,-0.06392,6e-05,6.66311]
[1777823438138,39.82,78641.57,0.1,-0.06355,6e-05,6.63317]
[1777823439495,39.82,78641.57,0.1,-0.06355,6e-05,6.63317]
[1777823441084,39.82,78639.4,0.1,-0.06367,6e-05,6.64293]
[1777823450223,39.81,78631.57,0.1,-0.06407,6e-05,6.67463]
[1777823455258,39.8,78630.79,0.1,-0.06408,6e-05,6.67571]
[1777823460293,39.79,78630.81,0.1,-0.06405,6e-05,6.67306]
[1777823465682,39.79,78634.21,0.1,-0.06383,6e-05,6.65507]
[1777823467556,39.79,78636.84,0.1,-0.06366,6e-05,6.64176]
[1777823467963,39.79,78636.84,0.1,-0.06366,6e-05,6.64176]
[1777823467992,39.79,78648.42,0.1,-0.06298,6e-05,6.58708]
[1777823473758,39.78,78649.92,0.1,-0.06286,6e-05,6.5778]
[1777823479428,39.77,78644.92,0.1,-0.06312,6e-05,6.59876]
[1777823484466,39.77,78643.06,0.1,-0.06321,6e-05,6.60548]
[1777823489498,39.76,78639.0,0.1,-0.06342,6e-05,6.62232]
[1777823490341,39.76,78639.0,0.1,-0.06342,6e-05,6.62232]
[1777823490505,39.76,78638.21,0.1,-0.06346,6e-05,6.62557]
[1777823495540,39.75,78634.07,0.1,-0.06363,6e-05,6.6381]
[1777823500575,39.75,78631.95,0.1,-0.06373,6e-05,6.64562]
[1777823503488,39.75,78630.9,0.1,-0.06378,6e-05,6.64955]
[1777823503969,39.74,78633.33,0.1,-0.06363,6e-05,6.63761]
[1777823505183,39.74,78633.33,0.1,-0.06363,6e-05,6.63761]
[1777823505289,39.74,78633.33,0.1,-0.06362,6e-05,6.63712]
[1777823505610,39.74,78635.66,0.1,-0.06348,6e-05,6.6257]
[1777823510645,39.74,78636.42,0.1,-0.06341,6e-05,6.61981]
[1777823511739,39.74,78636.42,0.1,-0.06341,6e-05,6.61981]
[1777823511755,39.73,78636.89,0.1,-0.06337,6e-05,6.61714]
[1777823515007,39.73,78636.72,0.1,-0.06337,6e-05,6.61655]
[1777823516845,39.73,78636.57,0.1,-0.06337,6e-05,6.61679]
[1777823520380,39.73,78636.09,0.1,-0.06338,6e-05,6.61764]
[1777823521198,39.73,78636.09,0.1,-0.06338,6e-05,6.61764]
[1777823520716,39.72,78636.8,0.1,-0.06333,6e-05,6.61338]
[1777823521780,39.72,78636.8,0.1,-0.06333,6e-05,6.61338]
[1777823528777,39.71,78638.14,0.1,-0.0632,6e-05,6.60344]
[1777823532591,39.71,78640.64,0.1,-0.06304,6e-05,6.5904]
[1777823532684,39.71,78640.68,0.1,-0.06303,6e-05,6.58978]
[1777823537840,39.7,78639.92,0.1,-0.06305,6e-05,6.59118]
[1777823539113,39.7,78639.92,0.1,-0.06305,6e-05,6.59118]
[1777823539214,39.7,78639.95,0.1,-0.06304,6e-05,6.59017]
[1777823541200,39.7,78639.95,0.1,-0.06304,6e-05,6.59017]
[1777823541870,39.7,78639.95,0.1,-0.06303,6e-05,6.5893]
[1777823546905,39.69,78641.32,0.1,-0.06292,6e-05,6.58075]
[1777823551940,39.69,78643.57,0.1,-0.06273,6e-05,6.56364]
[1777823555692,39.68,78649.16,0.1,-0.06239,6e-05,6.5363]
[1777823555968,39.68,78662.82,0.1,-0.06159,6e-05,6.47238]
[1777823556469,39.68,78662.82,0.1,-0.06159,6e-05,6.47238]
[1777823556484,39.68,78662.82,0.1,-0.06159,6e-05,6.47238]
[1777823556975,39.68,78665.34,0.1,-0.06144,6e-05,6.46044]
[1777823557350,39.68,78665.34,0.1,-0.06144,6e-05,6.46044]
[1777823558098,39.68,78665.34,0.1,-0.06144,6e-05,6.46044]
[1777823567916,39.68,78664.44,0.1,-0.06147,6e-05,6.46236]
[1777823573086,39.67,78658.41,0.1,-0.0618,6e-05,6.4889]
[1777823578428,39.67,78653.41,0.1,-0.06207,6e-05,6.51088]
[1777823578524,39.67,78653.41,0.1,-0.06207,6e-05,6.51061]
[1777823582044,39.67,78652.76,0.1,-0.06209,6e-05,6.51284]
[1777823582150,39.67,78652.44,0.1,-0.06211,6e-05,6.51406]
[1777823582524,39.67,78652.44,0.1,-0.06211,6e-05,6.51406]
[1777823583157,39.67,78652.28,0.1,-0.06212,6e-05,6.51454]
[1777823583351,39.67,78652.28,0.1,-0.06212,6e-05,6.51454]
[1777823583406,39.67,78652.11,0.1,-0.06213,6e-05,6.51534]
[1777823589199,39.66,78650.06,0.1,-0.06223,6e-05,6.5233]
[1777823594051,39.66,78644.68,0.1,-0.06252,6e-05,6.54727]
[1777823594236,39.66,78646.23,0.1,-0.06243,6e-05,6.53973]
[1777823595413,39.66,78644.18,0.1,-0.06255,6e-05,6.54899]
[1777823596074,39.66,78644.18,0.1,-0.06255,6e-05,6.54899]
[1777823596250,39.66,78643.38,0.1,-0.06259,6e-05,6.5524]
[1777823598120,39.66,78643.7,0.1,-0.06257,6e-05,6.55058]
[1777823598264,39.65,78643.98,0.1,-0.06255,6e-05,6.54895]
[1777823600059,39.65,78648.01,0.1,-0.06231,6e-05,6.52983]
[1777823600152,39.65,78648.01,0.1,-0.06231,6e-05,6.52983]
[1777823600279,39.65,78648.41,0.1,-0.06228,6e-05,6.52768]
[1777823606320,39.65,78649.2,0.1,-0.06221,6e-05,6.52231]
[1777823608302,39.65,78649.03,0.1,-0.06222,6e-05,6.52283]
[1777823608334,39.65,78648.91,0.1,-0.06222,6e-05,6.52312]
[1777823612605,39.65,78648.63,0.1,-0.06219,6e-05,6.51911]
[1777823613454,39.64,78648.35,0.1,-0.06221,6e-05,6.52015]
[1777823625148,39.64,78646.04,0.1,-0.06232,6e-05,6.52957]
[1777823625740,39.64,78646.18,0.1,-0.06229,6e-05,6.52679]
[1777823625810,39.64,78649.19,0.1,-0.06211,6e-05,6.51274]
[1777823627264,39.64,78649.19,0.1,-0.06211,6e-05,6.51274]
[1777823628687,39.63,78658.85,0.1,-0.06155,6e-05,6.46734]
[1777823628871,39.63,78658.85,0.1,-0.06155,6e-05,6.46734]
[1777823628884,39.63,78664.02,0.1,-0.06125,6e-05,6.44319]
[1777823629545,39.63,78664.02,0.1,-0.06125,6e-05,6.44319]
[1777823630354,39.63,78664.02,0.1,-0.06125,6e-05,6.44319]
[1777823629585,39.63,78667.37,0.1,-0.06106,6e-05,6.42755]
[1777823630489,39.63,78667.19,0.1,-0.06107,6e-05,6.42828]
[1777823636531,39.63,78667.56,0.1,-0.06104,6e-05,6.42597]
[1777823642573,39.63,78668.26,0.1,-0.06099,6e-05,6.42209]
[1777823649622,39.63,78666.38,0.1,-0.06109,6e-05,6.42996]
[1777823655019,39.63,78665.15,0.1,-0.06115,6e-05,6.435]
[1777823660699,39.62,78663.6,0.1,-0.06123,6e-05,6.44139]
[1777823665734,39.62,78660.39,0.1,-0.06141,6e-05,6.45558]
[1777823670769,39.62,78660.21,0.1,-0.06141,6e-05,6.4557]
[1777823675803,39.62,78662.92,0.1,-0.06121,6e-05,6.43803]
[1777823681846,39.62,78662.54,0.1,-0.06122,6e-05,6.43915]
[1777823686884,39.62,78661.39,0.1,-0.06128,6e-05,6.44395]
[1777823690909,39.61,78650.89,0.1,-0.06188,6e-05,6.49223]
[1777823696951,39.61,78652.31,0.1,-0.06178,6e-05,6.4845]
[1777823699051,39.61,78652.31,0.1,-0.06178,6e-05,6.4845]
[1777823699063,39.61,78652.31,0.1,-0.06178,6e-05,6.4845]
[1777823702745,39.61,78652.77,0.1,-0.06175,6e-05,6.48199]
[1777823703262,39.61,78652.77,0.1,-0.06175,6e-05,6.48199]
[1777823707523,39.61,78654.17,0.1,-0.06165,6e-05,6.47405]
[1777823707965,39.61,78654.17,0.1,-0.06165,6e-05,6.47405]
[1777823708278,39.61,78654.17,0.1,-0.06165,6e-05,6.47405]
[1777823708284,39.61,78654.17,0.1,-0.06165,6e-05,6.47405]
[1777823715439,39.6,78655.43,0.1,-0.06156,6e-05,6.46664]
[1777823726156,39.6,78656.76,0.1,-0.06146,6e-05,6.45881]
[1777823731190,39.6,78656.98,0.1,-0.0614,6e-05,6.45252]
[1777823736225,39.59,78659.47,0.1,-0.06125,6e-05,6.44023]
[1777823741260,39.59,78660.89,0.1,-0.06116,6e-05,6.43302]
[1777823746420,39.59,78660.6,0.1,-0.06117,6e-05,6.43388]
[1777823756366,39.59,78659.61,0.1,-0.06121,6e-05,6.43698]
[1777823761400,39.59,78659.04,0.1,-0.06124,6e-05,6.43898]
[1777823766435,39.58,78660.3,0.1,-0.06116,6e-05,6.43255]
[1777823772477,39.58,78660.36,0.1,-0.06115,6e-05,6.43159]
[1777823777512,39.58,78660.2,0.1,-0.06115,6e-05,6.43183]
[1777823782546,39.58,78659.2,0.1,-0.0612,6e-05,6.43597]
[1777823789596,39.58,78657.78,0.1,-0.06127,6e-05,6.44186]
[1777823793321,39.58,78659.54,0.1,-0.06113,6e-05,6.42903]
[1777823793415,39.58,78659.54,0.1,-0.06113,6e-05,6.42903]
[1777823798660,39.58,78659.51,0.1,-0.06113,6e-05,6.42857]
[1777823803695,39.57,78659.46,0.1,-0.06112,6e-05,6.42844]
[1777823808729,39.57,78659.6,0.1,-0.06111,6e-05,6.42745]
[1777823813764,39.57,78659.55,0.1,-0.06111,6e-05,6.42737]
[1777823821821,39.57,78658.89,0.1,-0.06114,6e-05,6.4299]
[1777823828870,39.57,78659.35,0.1,-0.06111,6e-05,6.42734]
[1777823834423,39.57,78659.35,0.1,-0.06111,6e-05,6.42734]
[1777823834436,39.57,78659.35,0.1,-0.06111,6e-05,6.42734]
[1777823835931,39.57,78659.18,0.1,-0.06112,6e-05,6.42776]
[1777823836122,39.57,78659.18,0.1,-0.06112,6e-05,6.42776]
[1777823836738,39.57,78659.18,0.1,-0.06112,6e-05,6.4277]
[1777823836753,39.57,78659.18,0.1,-0.06112,6e-05,6.4277]
[1777823838380,39.57,78659.18,0.1,-0.06112,6e-05,6.42764]
[1777823839055,39.57,78658.37,0.1,-0.06116,6e-05,6.43127]
[1777823839797,39.57,78658.04,0.1,-0.06118,6e-05,6.4328]
[1777823840197,39.57,78658.04,0.1,-0.06118,6e-05,6.4328]
[1777823846354,39.57,78656.79,0.1,-0.06124,6e-05,6.43808]
[1777823846788,39.57,78656.79,0.1,-0.06124,6e-05,6.43808]
[1777823846806,39.57,78656.79,0.1,-0.06124,6e-05,6.43808]
[1777823854048,39.57,78658.18,0.1,-0.06112,6e-05,6.42658]
[1777823860091,39.57,78658.54,0.1,-0.06109,6e-05,6.42457]
[1777823866494,39.56,78658.09,0.1,-0.06112,6e-05,6.42627]
[1777823873182,39.56,78658.4,0.1,-0.06109,6e-05,6.4245]
[1777823878217,39.56,78659.02,0.1,-0.06106,6e-05,6.42136]
[1777823883252,39.56,78659.16,0.1,-0.06104,6e-05,6.42047]
[1777823887480,39.56,78659.33,0.1,-0.06103,6e-05,6.41954]
[1777823887960,39.56,78660.07,0.1,-0.06099,6e-05,6.41602]
[1777823893323,39.56,78661.98,0.1,-0.06088,6e-05,6.40701]
[1777823901385,39.56,78660.1,0.1,-0.06098,6e-05,6.41549]
[1777823903434,39.56,78660.1,0.1,-0.06098,6e-05,6.41549]
[1777823903535,39.56,78659.89,0.1,-0.06099,6e-05,6.41635]
[1777823904144,39.56,78659.89,0.1,-0.06099,6e-05,6.41635]
[1777823905523,39.56,78659.89,0.1,-0.06099,6e-05,6.41635]
[1777823911451,39.56,78659.16,0.1,-0.06099,6e-05,6.41495]
[1777823912107,39.56,78659.16,0.1,-0.06099,6e-05,6.41495]
[1777823912564,39.56,78659.16,0.1,-0.06099,6e-05,6.41495]
[1777823923534,39.56,78657.68,0.1,-0.06107,6e-05,6.42118]
[1777823926176,39.56,78657.68,0.1,-0.06107,6e-05,6.42118]
[1777823926556,39.56,78657.81,0.1,-0.06106,6e-05,6.42043]
[1777823931590,39.56,78657.08,0.1,-0.0611,6e-05,6.42353]
[1777823934186,39.56,78658.54,0.1,-0.06101,6e-05,6.41666]
[1777823934860,39.56,78658.67,0.1,-0.06101,6e-05,6.41606]
[1777823935570,39.56,78658.67,0.1,-0.06101,6e-05,6.41606]
[1777823935629,39.56,78658.67,0.1,-0.06101,6e-05,6.41606]
[1777823938742,39.56,78659.79,0.1,-0.06094,6e-05,6.41073]
[1777823938752,39.56,78659.79,0.1,-0.06094,6e-05,6.41073]
[1777823944055,39.56,78662.19,0.1,-0.0608,6e-05,6.39945]
[1777823945785,39.56,78662.87,0.1,-0.06076,6e-05,6.39627]
[1777823947125,39.56,78662.52,0.1,-0.06078,6e-05,6.39787]
[1777823947133,39.56,78662.52,0.1,-0.06078,6e-05,6.39787]
[1777823948572,39.56,78662.38,0.1,-0.06079,6e-05,6.3985]
[1777823949835,39.56,78662.63,0.1,-0.06078,6e-05,6.3973]
[1777823955760,39.55,78659.8,0.1,-0.06094,6e-05,6.41023]
[1777823960326,39.55,78660.57,0.1,-0.06089,6e-05,6.40659]
[1777823960339,39.55,78660.57,0.1,-0.06089,6e-05,6.40659]
[1777823960896,39.55,78660.59,0.1,-0.06089,6e-05,6.40643]
[1777823962084,39.55,78660.11,0.1,-0.06092,6e-05,6.40863]
[1777823962591,39.55,78660.11,0.1,-0.06092,6e-05,6.40863]
[1777823962601,39.55,78660.11,0.1,-0.06092,6e-05,6.40863]
[1777823964120,39.55,78660.11,0.1,-0.06091,6e-05,6.40855]
[1777823966129,39.55,78660.06,0.1,-0.06092,6e-05,6.40875]
[1777823977265,39.55,78659.9,0.1,-0.06088,6e-05,6.40454]
[1777823983064,39.55,78659.75,0.1,-0.06089,6e-05,6.40506]
[1777823983078,39.55,78659.75,0.1,-0.06089,6e-05,6.40506]
[1777823984385,39.55,78659.77,0.1,-0.06089,6e-05,6.40493]
[1777823984438,39.55,78659.77,0.1,-0.06089,6e-05,6.40493]
[1777823990043,39.55,78659.74,0.1,-0.06089,6e-05,6.40495]
[1777823990054,39.55,78659.74,0.1,-0.06089,6e-05,6.40495]
[1777823991411,39.55,78659.74,0.1,-0.06089,6e-05,6.40486]
[1777823992570,39.55,78659.74,0.1,-0.06089,6e-05,6.40483]
[1777823993479,39.55,78659.74,0.1,-0.06089,6e-05,6.40477]
[1777823993489,39.55,78659.74,0.1,-0.06089,6e-05,6.40477]
[1777823995069,39.55,78659.74,0.1,-0.06088,6e-05,6.40474]
[1777823996638,39.55,78660.0,0.1,-0.06087,6e-05,6.40351]
[1777823997253,39.55,78660.0,0.1,-0.06087,6e-05,6.40351]
[1777823997262,39.55,78660.0,0.1,-0.06087,6e-05,6.40351]
[1777823997751,39.55,78660.0,0.1,-0.06087,6e-05,6.40346]
[1777823998740,39.55,78660.0,0.1,-0.06087,6e-05,6.40343]
[1777824004098,39.55,78661.14,0.1,-0.0608,6e-05,6.39801]
[1777824005751,39.55,78664.84,0.1,-0.06059,6e-05,6.38091]
[1777824005966,39.55,78664.84,0.1,-0.06059,6e-05,6.38091]
[1777824015175,39.55,78672.0,0.1,-0.06019,6e-05,6.34852]
[1777824016403,39.55,78672.0,0.1,-0.06019,6e-05,6.34852]
[1777824016502,39.55,78671.51,0.1,-0.06022,6e-05,6.35086]
[1777824022225,39.55,78672.59,0.1,-0.06016,6e-05,6.34639]
[1777824027616,39.56,78663.56,0.1,-0.06068,6e-05,6.3885]
[1777824033301,39.56,78661.93,0.1,-0.06074,6e-05,6.39179]
[1777824033857,39.56,78661.93,0.1,-0.06074,6e-05,6.39179]
[1777824034309,39.56,78658.63,0.1,-0.06093,6e-05,6.4071]
[1777824039158,39.56,78656.26,0.1,-0.06107,6e-05,6.4181]
[1777824039344,39.56,78656.34,0.1,-0.06106,6e-05,6.41773]
[1777824042015,39.56,78656.34,0.1,-0.06106,6e-05,6.41773]
[1777824042115,39.56,78656.37,0.1,-0.06106,6e-05,6.41759]
[1777824045577,39.56,78656.37,0.1,-0.06106,6e-05,6.41759]
[1777824045672,39.56,78656.86,0.1,-0.06103,6e-05,6.41532]
[1777824046410,39.56,78656.86,0.1,-0.06103,6e-05,6.41532]
[1777824046497,39.56,78656.99,0.1,-0.06103,6e-05,6.41472]
[1777824048057,39.56,78656.45,0.1,-0.06106,6e-05,6.41724]
[1777824048408,39.56,78656.45,0.1,-0.06106,6e-05,6.41724]
[1777824053446,39.56,78657.16,0.1,-0.06102,6e-05,6.41399]
[1777824058481,39.56,78660.56,0.1,-0.06082,6e-05,6.39831]
[1777824063516,39.56,78661.71,0.1,-0.06076,6e-05,6.39315]
[1777824068552,39.56,78662.73,0.1,-0.0607,6e-05,6.38869]
[1777824073585,39.56,78662.71,0.1,-0.06071,6e-05,6.38905]
[1777824078622,39.56,78662.66,0.1,-0.06071,6e-05,6.38953]
[1777824083656,39.56,78664.19,0.1,-0.06063,6e-05,6.38277]
[1777824086677,39.56,78675.3,0.1,-0.06,6e-05,6.33191]
[1777824091714,39.56,78673.5,0.1,-0.06007,6e-05,6.33642]
[1777824096747,39.56,78664.89,0.1,-0.06057,6e-05,6.37674]
[1777824097031,39.56,78664.89,0.1,-0.06057,6e-05,6.37674]
[1777824097754,39.56,78665.06,0.1,-0.06056,6e-05,6.37605]
[1777824100114,39.56,78660.79,0.1,-0.06081,6e-05,6.39594]
[1777824100775,39.56,78659.87,0.1,-0.06086,6e-05,6.40026]
[1777824105810,39.57,78658.9,0.1,-0.06092,6e-05,6.40507]
[1777824118249,39.57,78659.01,0.1,-0.06093,6e-05,6.40536]
[1777824124427,39.57,78659.01,0.1,-0.06093,6e-05,6.40543]
[1777824129981,39.57,78660.18,0.1,-0.06087,6e-05,6.40091]
[1777824136021,39.57,78659.46,0.1,-0.06092,6e-05,6.40479]
[1777824141056,39.57,78659.11,0.1,-0.06094,6e-05,6.40686]
[1777824147098,39.57,78659.48,0.1,-0.06093,6e-05,6.4057]
[1777824154147,39.58,78657.78,0.1,-0.061,6e-05,6.40964]
[1777824168246,39.58,78659.63,0.1,-0.0609,6e-05,6.40233]
[1777824174515,39.58,78658.69,0.1,-0.06096,6e-05,6.40697]
[1777824178014,39.58,78658.19,0.1,-0.061,6e-05,6.40983]
[1777824178115,39.58,78658.19,0.1,-0.061,6e-05,6.40992]
[1777824182478,39.58,78657.0,0.1,-0.06107,6e-05,6.4157]
[1777824182809,39.58,78658.73,0.1,-0.06097,6e-05,6.40786]
[1777824183129,39.58,78658.73,0.1,-0.06097,6e-05,6.40786]
[1777824187205,39.58,78658.34,0.1,-0.061,6e-05,6.40996]
[1777824187239,39.58,78656.1,0.1,-0.06113,6e-05,6.42044]
[1777824192252,39.58,78656.07,0.1,-0.06113,6e-05,6.42073]
[1777824198810,39.59,78659.74,0.1,-0.06093,6e-05,6.40467]
[1777824204497,39.59,78660.14,0.1,-0.06092,6e-05,6.40327]
[1777824209532,39.59,78658.42,0.1,-0.06102,6e-05,6.41157]
[1777824211104,39.59,78658.24,0.1,-0.06103,6e-05,6.41247]
[1777824211546,39.59,78660.21,0.1,-0.06088,6e-05,6.39893]
[1777824211968,39.59,78660.21,0.1,-0.06088,6e-05,6.39893]
[1777824212424,39.59,78660.21,0.1,-0.06088,6e-05,6.39893]
[1777824213313,39.59,78663.83,0.1,-0.06067,6e-05,6.38226]
[1777824218335,39.59,78668.68,0.1,-0.06041,6e-05,6.36067]
[1777824220538,39.59,78667.45,0.1,-0.06048,6e-05,6.36661]
[1777824220542,39.59,78667.45,0.1,-0.06048,6e-05,6.36661]
[1777824220559,39.59,78667.45,0.1,-0.06048,6e-05,6.36661]
[1777824220560,39.59,78667.45,0.1,-0.06048,6e-05,6.36661]
[1777824222581,39.59,78667.45,0.1,-0.06048,6e-05,6.36673]
[1777824222587,39.59,78667.45,0.1,-0.06048,6e-05,6.36673]
[1777824222662,39.59,78667.8,0.1,-0.06046,6e-05,6.36524]
[1777824228665,39.59,78666.47,0.1,-0.06055,6e-05,6.37213]
[1777824234706,39.6,78665.96,0.1,-0.06058,6e-05,6.37519]
[1777824239742,39.6,78665.45,0.1,-0.06062,6e-05,6.37811]
[1777824244777,39.6,78676.36,0.1,-0.06001,6e-05,6.32839]
[1777824249814,39.6,78678.27,0.1,-0.05991,6e-05,6.32075]
[1777824254848,39.6,78672.21,0.1,-0.06026,6e-05,6.34937]
[1777824259883,39.61,78672.05,0.1,-0.06028,6e-05,6.35073]
[1777824264916,39.61,78672.69,0.1,-0.06025,6e-05,6.34843]
[1777824269953,39.61,78671.53,0.1,-0.06033,6e-05,6.35437]
[1777824275996,39.61,78671.99,0.1,-0.06027,6e-05,6.34849]
[1777824281030,39.61,78674.3,0.1,-0.06015,6e-05,6.33851]
[1777824286066,39.61,78674.36,0.1,-0.06015,6e-05,6.33892]
[1777824291101,39.62,78678.0,0.1,-0.05995,6e-05,6.32292]
[1777824296137,39.62,78679.47,0.1,-0.05988,6e-05,6.31694]
[1777824301172,39.62,78676.37,0.1,-0.06007,6e-05,6.3319]
[1777824308220,39.62,78678.17,0.1,-0.05997,6e-05,6.32454]
[1777824313256,39.62,78671.64,0.1,-0.06035,6e-05,6.35516]
[1777824318291,39.63,78669.28,0.1,-0.06049,6e-05,6.36639]
[1777824323327,39.63,78670.31,0.1,-0.06044,6e-05,6.36208]
[1777824328361,39.63,78678.7,0.1,-0.05997,6e-05,6.32413]
[1777824334404,39.63,78681.97,0.1,-0.05976,6e-05,6.30545]
[1777824339795,39.63,78684.58,0.1,-0.05962,6e-05,6.29404]
[1777824345481,39.63,78684.95,0.1,-0.0596,6e-05,6.29299]
[1777824350516,39.63,78680.49,0.1,-0.05986,6e-05,6.31383]
[1777824354543,39.63,78670.03,0.1,-0.06045,6e-05,6.36208]
[1777824359935,39.64,78669.04,0.1,-0.06051,6e-05,6.36678]
[1777824367637,39.64,78662.5,0.1,-0.06089,6e-05,6.39721]
[1777824372671,39.64,78657.91,0.1,-0.06115,6e-05,6.4185]
[1777824380075,39.64,78657.92,0.1,-0.06115,6e-05,6.4183]
[1777824385760,39.64,78654.96,0.1,-0.06132,6e-05,6.4319]
[1777824390795,39.63,78652.35,0.1,-0.06147,6e-05,6.44371]
[1777824395831,39.63,78650.03,0.1,-0.06156,6e-05,6.44959]
[1777824400866,39.63,78650.98,0.1,-0.06149,6e-05,6.44469]
[1777824406910,39.63,78650.28,0.1,-0.06153,6e-05,6.44734]
[1777824411943,39.63,78648.47,0.1,-0.06163,6e-05,6.45518]
[1777824416979,39.63,78649.25,0.1,-0.06157,6e-05,6.45092]
[1777824423020,39.63,78648.0,0.1,-0.06163,6e-05,6.45588]
[1777824428056,39.62,78647.71,0.1,-0.06164,6e-05,6.45659]
[1777824434097,39.62,78649.55,0.1,-0.06153,6e-05,6.4473]
[1777824441147,39.62,78649.32,0.1,-0.06153,6e-05,6.44757]
[1777824446182,39.62,78643.65,0.1,-0.06185,6e-05,6.47317]
[1777824451217,39.62,78643.38,0.1,-0.06182,6e-05,6.46914]
[1777824456251,39.61,78637.81,0.1,-0.06213,6e-05,6.49429]
[1777824462293,39.61,78633.95,0.1,-0.06234,6e-05,6.51097]
[1777824468337,39.61,78632.36,0.1,-0.06242,6e-05,6.51693]
[1777824473372,39.6,78631.42,0.1,-0.06245,6e-05,6.52007]
[1777824478408,39.6,78632.63,0.1,-0.06237,6e-05,6.51314]
[1777824483442,39.6,78634.55,0.1,-0.06224,6e-05,6.50292]
[1777824490846,39.59,78632.41,0.1,-0.06234,6e-05,6.51108]
[1777824496346,39.59,78630.67,0.1,-0.06243,6e-05,6.51781]
[1777824501570,39.54,78624.19,0.1,-0.0626,6e-05,6.53101]
[1777824507612,39.52,78626.33,0.1,-0.06237,6e-05,6.51307]
[1777824512647,39.52,78629.12,0.1,-0.06215,6e-05,6.49388]
[1777824518689,39.51,78627.13,0.1,-0.06224,6e-05,6.50127]
[1777824523726,39.51,78635.1,0.1,-0.06176,6e-05,6.46249]
[1777824526665,39.51,78635.65,0.1,-0.06172,6e-05,6.45934]
[1777824526677,39.51,78635.65,0.1,-0.06172,6e-05,6.45934]
[1777824526727,39.51,78636.22,0.1,-0.06169,6e-05,6.45638]
[1777824528053,39.51,78636.22,0.1,-0.06169,6e-05,6.45638]
[1777824533795,39.5,78641.98,0.1,-0.06133,6e-05,6.42746]
[1777824538831,39.5,78641.15,0.1,-0.06136,6e-05,6.42982]
[1777824545879,39.49,78642.03,0.1,-0.06128,6e-05,6.42355]
[1777824551270,39.49,78640.65,0.1,-0.06133,6e-05,6.42804]
[1777824556956,39.48,78641.41,0.1,-0.06127,6e-05,6.42281]
[1777824561991,39.48,78641.93,0.1,-0.06122,6e-05,6.41876]
[1777824567026,39.47,78642.58,0.1,-0.06116,6e-05,6.41417]
[1777824572061,39.47,78645.79,0.1,-0.06092,6e-05,6.39325]
[1777824575082,39.47,78656.82,0.1,-0.06028,6e-05,6.3414]
[1777824579678,39.47,78655.96,0.1,-0.06032,6e-05,6.34466]
[1777824580117,39.46,78654.53,0.1,-0.0604,6e-05,6.3511]
[1777824585152,39.46,78651.38,0.1,-0.06057,6e-05,6.36478]
[1777824590187,39.46,78649.27,0.1,-0.06068,6e-05,6.37367]
[1777824595223,39.46,78648.73,0.1,-0.0607,6e-05,6.3753]
[1777824600258,39.46,78645.88,0.1,-0.06085,6e-05,6.38774]
[1777824606299,39.45,78643.73,0.1,-0.06096,6e-05,6.39655]
[1777824611334,39.45,78642.79,0.1,-0.06101,6e-05,6.40013]
[1777824616369,39.45,78641.73,0.1,-0.06106,6e-05,6.40431]
[1777824621764,39.45,78636.73,0.1,-0.06134,6e-05,6.42689]
[1777824622839,39.45,78636.73,0.1,-0.06134,6e-05,6.42689]
[1777824622865,39.45,78631.67,0.1,-0.06163,6e-05,6.45033]
[1777824625050,39.45,78631.67,0.1,-0.06163,6e-05,6.45012]
[1777824625086,39.44,78629.87,0.1,-0.06173,6e-05,6.45831]
[1777824626028,39.44,78629.87,0.1,-0.06173,6e-05,6.45831]
[1777824626130,39.44,78629.83,0.1,-0.06173,6e-05,6.45826]
[1777824626833,39.44,78629.83,0.1,-0.06173,6e-05,6.45826]
[1777824626932,39.44,78629.9,0.1,-0.06172,6e-05,6.4577]
[1777824633492,39.44,78630.49,0.1,-0.06163,6e-05,6.44879]
[1777824638525,39.44,78632.26,0.1,-0.06152,6e-05,6.43942]
[1777824643523,39.43,78636.62,0.1,-0.06125,6e-05,6.41847]
[1777824649606,39.43,78640.47,0.1,-0.06102,6e-05,6.39916]
[1777824654637,39.43,78641.26,0.1,-0.06096,6e-05,6.39477]
[1777824659672,39.43,78640.65,0.1,-0.06099,6e-05,6.39692]
[1777824664708,39.43,78640.09,0.1,-0.06101,6e-05,6.39885]
[1777824672114,39.42,78640.18,0.1,-0.061,6e-05,6.3975]
[1777824677799,39.42,78640.65,0.1,-0.06096,6e-05,6.39454]
[1777824683021,39.42,78639.12,0.1,-0.06104,6e-05,6.40114]
[1777824690890,39.42,78638.78,0.1,-0.06105,6e-05,6.40159]
[1777824696798,39.42,78638.57,0.1,-0.06102,6e-05,6.3977]
[1777824702324,39.41,78641.01,0.1,-0.06086,6e-05,6.38542]
[1777824706974,39.41,78639.87,0.1,-0.06092,6e-05,6.39032]
[1777824710406,39.41,78638.96,0.1,-0.06097,6e-05,6.39434]
[1777824710970,39.41,78638.96,0.1,-0.06097,6e-05,6.39434]
[1777824717884,39.41,78638.96,0.1,-0.06097,6e-05,6.39379]
[1777824730164,39.41,78638.89,0.1,-0.06095,6e-05,6.39229]
[1777824735253,39.4,78638.47,0.1,-0.06097,6e-05,6.39372]
[1777824741243,39.4,78638.08,0.1,-0.06098,6e-05,6.39489]
[1777824751314,39.4,78637.99,0.1,-0.06094,6e-05,6.38975]
[1777824756348,39.4,78636.73,0.1,-0.061,6e-05,6.39508]
[1777824757059,39.4,78636.73,0.1,-0.061,6e-05,6.39508]
[1777824757160,39.4,78636.92,0.1,-0.06099,6e-05,6.39409]
[1777824757880,39.4,78636.92,0.1,-0.06099,6e-05,6.39409]
[1777824757981,39.4,78636.92,0.1,-0.06099,6e-05,6.39398]
[1777824764406,39.4,78637.1,0.1,-0.06097,6e-05,6.39252]
[1777824764779,39.4,78637.1,0.1,-0.06097,6e-05,6.39252]
[1777824764881,39.4,78637.56,0.1,-0.06094,6e-05,6.39028]
[1777824765661,39.4,78637.56,0.1,-0.06094,6e-05,6.39028]
[1777824766402,39.4,78637.56,0.1,-0.06094,6e-05,6.39028]
[1777824775484,39.39,78637.84,0.1,-0.06091,6e-05,6.38792]
[1777824781523,39.39,78637.64,0.1,-0.06092,6e-05,6.38829]
[1777824786560,39.39,78637.62,0.1,-0.06091,6e-05,6.38791]
[1777824791594,39.39,78638.02,0.1,-0.06088,6e-05,6.3856]
[1777824793475,39.39,78638.02,0.1,-0.06088,6e-05,6.3856]
[1777824793609,39.39,78637.99,0.1,-0.06088,6e-05,6.38557]
[1777824798645,39.39,78637.87,0.1,-0.06089,6e-05,6.38568]
[1777824811736,39.38,78638.05,0.1,-0.06082,6e-05,6.37925]
[1777824816765,39.38,78637.68,0.1,-0.06084,6e-05,6.3807]
[1777824816817,39.38,78638.21,0.1,-0.06081,6e-05,6.37807]
[1777824818800,39.38,78638.21,0.1,-0.06081,6e-05,6.37807]
[1777824818888,39.38,78638.19,0.1,-0.06081,6e-05,6.37798]
[1777824824826,39.38,78638.28,0.1,-0.0608,6e-05,6.37699]
[1777824829862,39.38,78638.25,0.1,-0.06079,6e-05,6.37663]
[1777824835903,39.38,78638.25,0.1,-0.06078,6e-05,6.37608]
[1777824840939,39.38,78638.27,0.1,-0.06078,6e-05,6.37553]
[1777824850002,39.38,78638.23,0.1,-0.06077,6e-05,6.37493]
[1777824857955,39.37,78638.26,0.1,-0.06077,6e-05,6.37447]
[1777824861045,39.37,78638.29,0.1,-0.06076,6e-05,6.374]
[1777824861280,39.37,78638.29,0.1,-0.06076,6e-05,6.374]
[1777824870142,39.37,78637.97,0.1,-0.06076,6e-05,6.37439]
[1777824873576,39.37,78638.19,0.1,-0.06071,6e-05,6.36869]
[1777824879208,39.37,78638.07,0.1,-0.06071,6e-05,6.36863]
[1777824886257,39.37,78638.02,0.1,-0.06071,6e-05,6.3683]
[1777824889434,39.37,78638.21,0.1,-0.06069,6e-05,6.36726]
[1777824892842,39.37,78638.22,0.1,-0.06069,6e-05,6.36699]
[1777824901363,39.36,78636.94,0.1,-0.06075,6e-05,6.37217]
[1777824907405,39.36,78633.09,0.1,-0.06097,6e-05,6.38954]
[1777824912959,39.36,78633.29,0.1,-0.06095,6e-05,6.38827]
[1777824912963,39.36,78633.29,0.1,-0.06095,6e-05,6.38827]
[1777824913447,39.36,78633.4,0.1,-0.06094,6e-05,6.38741]
[1777824920585,39.36,78633.73,0.1,-0.06092,6e-05,6.38564]
[1777824920937,39.36,78633.98,0.1,-0.0609,6e-05,6.38389]
[1777824926542,39.36,78635.54,0.1,-0.0608,6e-05,6.37595]
[1777824931578,39.36,78632.62,0.1,-0.06093,6e-05,6.38449]
[1777824937620,39.35,78631.52,0.1,-0.06098,6e-05,6.38894]
[1777824942654,39.35,78629.36,0.1,-0.0611,6e-05,6.39836]
[1777824951143,39.35,78628.2,0.1,-0.06116,6e-05,6.40345]
[1777824954636,39.35,78628.1,0.1,-0.06116,6e-05,6.40318]
[1777824955460,39.35,78628.72,0.1,-0.06112,6e-05,6.40019]
[1777824955555,39.35,78628.23,0.1,-0.06115,6e-05,6.40239]
[1777824959510,39.35,78628.23,0.1,-0.06115,6e-05,6.40239]
[1777824959607,39.35,78628.23,0.1,-0.06114,6e-05,6.40201]
[1777824964105,39.35,78628.1,0.1,-0.06115,6e-05,6.40243]
[1777824965593,39.35,78628.13,0.1,-0.06114,6e-05,6.40201]
[1777824965691,39.35,78628.13,0.1,-0.06114,6e-05,6.40183]
[1777824969679,39.35,78628.13,0.1,-0.06114,6e-05,6.40183]
[1777824969781,39.35,78627.89,0.1,-0.06115,6e-05,6.40258]
[1777824975885,39.34,78628.32,0.1,-0.06112,6e-05,6.40004]
[1777824979078,39.34,78627.28,0.1,-0.06118,6e-05,6.4048]
[1777824979844,39.34,78627.43,0.1,-0.06117,6e-05,6.40391]
[1777824980588,39.34,78627.38,0.1,-0.06117,6e-05,6.40405]
[1777824981878,39.34,78627.38,0.1,-0.06117,6e-05,6.40405]
[1777824981979,39.34,78627.59,0.1,-0.06116,6e-05,6.40289]
[1777824987969,39.34,78626.97,0.1,-0.06118,6e-05,6.40523]
[1777824993004,39.34,78621.49,0.1,-0.06146,6e-05,6.42579]
[1777824998039,39.34,78619.17,0.1,-0.06159,6e-05,6.4361]
[1777825004436,39.34,78617.53,0.1,-0.06167,6e-05,6.44312]
[1777825010719,39.34,78616.25,0.1,-0.06174,6e-05,6.44859]
[1777825016165,39.33,78614.46,0.1,-0.06184,6e-05,6.4563]
[1777825021200,39.33,78613.42,0.1,-0.06189,6e-05,6.46072]
[1777825026236,39.33,78610.84,0.1,-0.06204,6e-05,6.47237]
[1777825033284,39.33,78610.45,0.1,-0.06206,6e-05,6.47358]
[1777825037281,39.33,78611.11,0.1,-0.06201,6e-05,6.47023]
[1777825037328,39.33,78611.11,0.1,-0.06201,6e-05,6.47023]
[1777825037354,39.33,78621.74,0.1,-0.06139,6e-05,6.42034]
[1777825038735,39.33,78621.74,0.1,-0.06139,6e-05,6.42034]
[1777825038740,39.33,78625.54,0.1,-0.06117,6e-05,6.40256]
[1777825044721,39.33,78625.02,0.1,-0.0612,6e-05,6.40505]
[1777825050405,39.33,78625.63,0.1,-0.06117,6e-05,6.40223]
[1777825055439,39.33,78633.13,0.1,-0.06068,6e-05,6.36145]
[1777825060475,39.32,78632.96,0.1,-0.06066,6e-05,6.36013]
[1777825066517,39.32,78633.48,0.1,-0.06062,6e-05,6.35665]
[1777825071552,39.32,78634.62,0.1,-0.06055,6e-05,6.35106]
[1777825076593,39.32,78647.59,0.1,-0.0598,6e-05,6.29061]
[1777825081621,39.31,78648.0,0.1,-0.05976,6e-05,6.28731]
[1777825086658,39.31,78647.32,0.1,-0.05978,6e-05,6.28875]
[1777825091692,39.3,78648.27,0.1,-0.0597,6e-05,6.28274]
[1777825096728,39.3,78647.57,0.1,-0.05972,6e-05,6.28433]
[1777825101762,39.29,78647.92,0.1,-0.05968,6e-05,6.28109]
[1777825106798,39.29,78648.26,0.1,-0.05965,6e-05,6.27792]
[1777825111832,39.29,78649.43,0.1,-0.05952,6e-05,6.26644]
[1777825117874,39.28,78649.86,0.1,-0.05947,6e-05,6.26221]
[1777825122910,39.28,78650.55,0.1,-0.05941,6e-05,6.25742]
[1777825129958,39.27,78651.06,0.1,-0.05937,6e-05,6.25436]
[1777825135364,39.27,78649.83,0.1,-0.05945,6e-05,6.26026]
[1777825142043,39.28,78649.83,0.1,-0.05945,6e-05,6.26056]
[1777825147823,39.28,78649.38,0.1,-0.05948,6e-05,6.26275]
[1777825154127,39.28,78649.8,0.1,-0.05946,6e-05,6.26097]
[1777825159164,39.28,78650.07,0.1,-0.05944,6e-05,6.2598]
[1777825165574,39.28,78650.19,0.1,-0.05944,6e-05,6.25933]
[1777825170879,39.28,78650.19,0.1,-0.05944,6e-05,6.25939]
[1777825174859,39.28,78641.86,0.1,-0.05987,6e-05,6.29337]
[1777825175646,39.28,78642.72,0.1,-0.05982,6e-05,6.2893]
[1777825181661,39.28,78641.7,0.1,-0.05988,6e-05,6.29378]
[1777825187360,39.27,78639.22,0.1,-0.06001,6e-05,6.30491]
[1777825192394,39.27,78629.42,0.1,-0.06057,6e-05,6.35014]
[1777825197431,39.27,78628.15,0.1,-0.06064,6e-05,6.35553]
[1777825202467,39.27,78624.68,0.1,-0.06084,6e-05,6.37114]
[1777825203574,39.27,78624.68,0.1,-0.06084,6e-05,6.37114]
[1777825204120,39.27,78624.38,0.1,-0.06085,6e-05,6.37242]
[1777825206139,39.27,78623.95,0.1,-0.06087,6e-05,6.37417]
[1777825206313,39.27,78623.95,0.1,-0.06087,6e-05,6.37417]
[1777825207063,39.27,78623.75,0.1,-0.06088,6e-05,6.37498]
[1777825207338,39.27,78623.75,0.1,-0.06088,6e-05,6.37498]
[1777825207502,39.27,78623.49,0.1,-0.0609,6e-05,6.37606]
[1777825213544,39.27,78621.69,0.1,-0.06099,6e-05,6.38367]
[1777825218578,39.27,78618.18,0.1,-0.06119,6e-05,6.39938]
[1777825219500,39.27,78618.18,0.1,-0.06119,6e-05,6.39938]
[1777825219816,39.27,78618.18,0.1,-0.06119,6e-05,6.39938]
[1777825219924,39.27,78618.18,0.1,-0.06119,6e-05,6.39938]
[1777825219882,39.27,78612.86,0.1,-0.0615,6e-05,6.42416]
[1777825222392,39.26,78605.84,0.1,-0.0619,6e-05,6.4568]
[1777825223619,39.26,78605.84,0.1,-0.0619,6e-05,6.45659]
[1777825228647,39.26,78599.46,0.1,-0.06226,6e-05,6.4852]
[1777825233683,39.26,78599.01,0.1,-0.06223,6e-05,6.48152]
[1777825238717,39.25,78597.94,0.1,-0.06228,6e-05,6.48531]
[1777825243755,39.25,78598.66,0.1,-0.06222,6e-05,6.48064]
[1777825248788,39.25,78598.77,0.1,-0.0622,6e-05,6.47887]
[1777825253824,39.24,78597.24,0.1,-0.06227,6e-05,6.48483]
[1777825258858,39.24,78598.42,0.1,-0.06219,6e-05,6.47801]
[1777825260412,39.24,78598.33,0.1,-0.06219,6e-05,6.47819]
[1777825260977,39.24,78597.98,0.1,-0.06221,6e-05,6.4796]
[1777825266000,39.24,78597.98,0.1,-0.0622,6e-05,6.47862]
[1777825266294,39.24,78597.98,0.1,-0.06219,6e-05,6.47813]
[1777825266300,39.24,78597.98,0.1,-0.06219,6e-05,6.47813]
[1777825266312,39.24,78597.98,0.1,-0.06219,6e-05,6.47813]
[1777825270374,39.23,78596.42,0.1,-0.06227,6e-05,6.48449]
[1777825270380,39.23,78596.42,0.1,-0.06227,6e-05,6.48449]
[1777825270391,39.23,78596.42,0.1,-0.06227,6e-05,6.48449]
[1777825275417,39.23,78598.86,0.1,-0.06211,6e-05,6.47199]
[1777825276477,39.23,78598.86,0.1,-0.06211,6e-05,6.47176]
[1777825276491,39.23,78598.86,0.1,-0.06211,6e-05,6.47176]
[1777825280550,39.23,78598.39,0.1,-0.06212,6e-05,6.47281]
[1777825280563,39.23,78598.39,0.1,-0.06212,6e-05,6.47281]
[1777825282574,39.23,78598.34,0.1,-0.06212,6e-05,6.47259]
[1777825282575,39.23,78598.34,0.1,-0.06212,6e-05,6.47259]
[1777825282584,39.23,78598.34,0.1,-0.06212,6e-05,6.47259]
[1777825286614,39.22,78597.23,0.1,-0.06218,6e-05,6.4769]
[1777825286625,39.22,78597.23,0.1,-0.06218,6e-05,6.4769]
[1777825290692,39.22,78596.68,0.1,-0.0622,6e-05,6.47881]
[1777825290704,39.22,78596.68,0.1,-0.0622,6e-05,6.47881]
[1777825292714,39.22,78596.68,0.1,-0.0622,6e-05,6.47858]
[1777825292762,39.22,78596.38,0.1,-0.06217,6e-05,6.47503]
[1777825298137,39.22,78595.95,0.1,-0.06218,6e-05,6.47573]
[1777825303173,39.21,78595.53,0.1,-0.06219,6e-05,6.47661]
[1777825309214,39.21,78595.41,0.1,-0.06218,6e-05,6.47585]
[1777825315139,39.21,78595.44,0.1,-0.06217,6e-05,6.47527]
[1777825315258,39.21,78595.08,0.1,-0.06219,6e-05,6.47609]
[1777825326834,39.2,78595.09,0.1,-0.06218,6e-05,6.4756]
[1777825326935,39.2,78594.95,0.1,-0.06216,6e-05,6.47429]
[1777825336799,39.19,78594.69,0.1,-0.06215,6e-05,6.47338]
[1777825342447,39.19,78594.57,0.1,-0.06214,6e-05,6.47269]
[1777825352512,39.19,78594.92,0.1,-0.06206,6e-05,6.46448]
[1777825359568,39.18,78594.68,0.1,-0.06206,6e-05,6.46423]
[1777825364558,39.18,78603.52,0.1,-0.06153,6e-05,6.42185]
[1777825364595,39.18,78603.52,0.1,-0.06153,6e-05,6.42185]
[1777825365856,39.18,78605.23,0.1,-0.06143,6e-05,6.41369]
[1777825365935,39.18,78611.55,0.1,-0.06105,6e-05,6.38393]
[1777825371650,39.18,78613.06,0.1,-0.06096,6e-05,6.37642]
[1777825377080,39.18,78611.06,0.1,-0.06107,6e-05,6.38535]
[1777825382726,39.18,78613.72,0.1,-0.06091,6e-05,6.37232]
[1777825387761,39.17,78618.45,0.1,-0.06063,6e-05,6.34984]
[1777825392796,39.17,78620.48,0.1,-0.06051,6e-05,6.34008]
[1777825397831,39.17,78624.72,0.1,-0.06026,6e-05,6.32012]
[1777825402866,39.17,78625.39,0.1,-0.06022,6e-05,6.31688]
[1777825407903,39.17,78625.94,0.1,-0.06019,6e-05,6.31422]
[1777825412937,39.17,78630.45,0.1,-0.05989,6e-05,6.28877]
[1777825417972,39.17,78631.26,0.1,-0.05985,6e-05,6.28516]
[1777825423007,39.17,78639.99,0.1,-0.05935,6e-05,6.24504]
[1777825428045,39.18,78640.96,0.1,-0.0593,6e-05,6.24116]
[1777825433079,39.18,78641.53,0.1,-0.05928,6e-05,6.23914]
[1777825438114,39.18,78641.3,0.1,-0.0593,6e-05,6.24079]
[1777825444157,39.18,78641.33,0.1,-0.05931,6e-05,6.24145]
[1777825450198,39.18,78638.94,0.1,-0.05945,6e-05,6.25306]
[1777825457640,39.18,78640.24,0.1,-0.05938,6e-05,6.24771]
[1777825465680,39.18,78641.77,0.1,-0.0593,6e-05,6.24104]
[1777825469374,39.19,78644.44,0.1,-0.05916,6e-05,6.22946]
[1777825469470,39.19,78644.6,0.1,-0.05915,6e-05,6.22883]
[1777825475373,39.19,78646.07,0.1,-0.05904,6e-05,6.21828]
[1777825480407,39.19,78647.2,0.1,-0.05898,6e-05,6.2137]
[1777825483342,39.19,78647.3,0.1,-0.05898,6e-05,6.21351]
[1777825483566,39.19,78647.3,0.1,-0.05898,6e-05,6.21351]
[1777825484154,39.19,78647.76,0.1,-0.05895,6e-05,6.21152]
[1777825485585,39.19,78647.76,0.1,-0.05896,6e-05,6.21165]
[1777825486198,39.19,78647.76,0.1,-0.05896,6e-05,6.21165]
[1777825485686,39.19,78650.19,0.1,-0.05882,6e-05,6.20059]
[1777825487614,39.19,78650.19,0.1,-0.05882,6e-05,6.20074]
[1777825487703,39.19,78650.05,0.1,-0.05883,6e-05,6.20154]
[1777825489280,39.19,78650.05,0.1,-0.05883,6e-05,6.20169]
[1777825489318,39.19,78650.05,0.1,-0.05883,6e-05,6.20169]
[1777825489346,39.19,78650.05,0.1,-0.05883,6e-05,6.20169]
[1777825496285,39.2,78658.32,0.1,-0.05838,6e-05,6.16515]
[1777825503570,39.2,78655.17,0.1,-0.05858,6e-05,6.18139]
[1777825508607,39.21,78657.24,0.1,-0.05848,6e-05,6.17301]
[1777825513642,39.21,78660.77,0.1,-0.0583,6e-05,6.15799]
[1777825518678,39.21,78661.83,0.1,-0.05825,6e-05,6.15435]
[1777825523713,39.21,78664.2,0.1,-0.05813,6e-05,6.14479]
[1777825528749,39.22,78657.87,0.1,-0.0585,6e-05,6.1749]
[1777825535797,39.22,78657.19,0.1,-0.05852,6e-05,6.17509]
[1777825540840,39.22,78656.06,0.1,-0.0586,6e-05,6.18136]
[1777825546876,39.23,78655.72,0.1,-0.05863,6e-05,6.18422]
[1777825558347,39.23,78654.85,0.1,-0.05871,6e-05,6.19075]
[1777825565311,39.24,78653.78,0.1,-0.05878,6e-05,6.19649]
[1777825571045,39.24,78652.94,0.1,-0.05885,6e-05,6.20195]
[1777825578486,39.24,78653.49,0.1,-0.05884,6e-05,6.20096]
[1777825585147,39.25,78652.8,0.1,-0.05889,6e-05,6.20528]
[1777825594206,39.25,78653.34,0.1,-0.05884,6e-05,6.20003]
[1777825599240,39.25,78653.23,0.1,-0.05886,6e-05,6.20146]
[1777825604276,39.26,78648.68,0.1,-0.05913,6e-05,6.22332]
[1777825612332,39.26,78647.98,0.1,-0.05918,6e-05,6.22791]
[1777825618315,39.26,78648.85,0.1,-0.05914,6e-05,6.22436]
[1777825626430,39.27,78650.41,0.1,-0.05907,6e-05,6.21892]
[1777825631465,39.27,78657.74,0.1,-0.05867,6e-05,6.18622]
[1777825636501,39.27,78657.27,0.1,-0.05871,6e-05,6.18936]
[1777825641536,39.27,78650.71,0.1,-0.05909,6e-05,6.22027]
[1777825646571,39.28,78649.36,0.1,-0.05917,6e-05,6.22719]
[1777825651606,39.28,78649.57,0.1,-0.05913,6e-05,6.2225]
[1777825659046,39.28,78649.11,0.1,-0.05917,6e-05,6.22569]
[1777825664697,39.28,78648.82,0.1,-0.0592,6e-05,6.22792]
[1777825677787,39.29,78648.72,0.1,-0.05923,6e-05,6.23024]
[1777825682823,39.29,78648.33,0.1,-0.05926,6e-05,6.23272]
[1777825687858,39.29,78651.36,0.1,-0.05909,6e-05,6.21949]
[1777825693902,39.29,78650.77,0.1,-0.05914,6e-05,6.22311]
[1777825699327,39.3,78650.35,0.1,-0.05917,6e-05,6.22578]
[1777825704974,39.3,78650.35,0.1,-0.05918,6e-05,6.22665]
[1777825710013,39.3,78649.74,0.1,-0.05923,6e-05,6.23019]
[1777825715048,39.3,78649.16,0.1,-0.05923,6e-05,6.22915]
[1777825720084,39.3,78649.02,0.1,-0.05925,6e-05,6.23053]
[1777825725119,39.31,78649.42,0.1,-0.05923,6e-05,6.22945]
[1777825730153,39.31,78649.53,0.1,-0.05924,6e-05,6.2297]
[1777825736061,39.31,78649.55,0.1,-0.05924,6e-05,6.22991]
[1777825741231,39.31,78649.96,0.1,-0.05923,6e-05,6.22941]
[1777825749678,39.32,78649.49,0.1,-0.05927,6e-05,6.23292]
[1777825759748,39.32,78649.1,0.1,-0.05931,6e-05,6.23618]
[1777825765399,39.32,78648.85,0.1,-0.05934,6e-05,6.23804]
[1777825770435,39.32,78649.94,0.1,-0.05928,6e-05,6.23376]
[1777825775470,39.33,78650.12,0.1,-0.05925,6e-05,6.2292]
[1777825788558,39.33,78648.52,0.1,-0.05936,6e-05,6.2385]
[1777825794604,39.33,78648.41,0.1,-0.05937,6e-05,6.23973]
[1777825800029,39.33,78648.24,0.1,-0.05939,6e-05,6.2411]
[1777825806686,39.34,78648.39,0.1,-0.05939,6e-05,6.24118]
[1777825812731,39.34,78648.24,0.1,-0.05941,6e-05,6.2425]
[1777825818771,39.34,78649.0,0.1,-0.05937,6e-05,6.23963]
[1777825823805,39.34,78648.72,0.1,-0.0594,6e-05,6.24145]
[1777825828841,39.34,78653.78,0.1,-0.05911,6e-05,6.21873]
[1777825830242,39.34,78670.84,0.1,-0.05816,6e-05,6.14086]
[1777825835890,39.35,78670.79,0.1,-0.05814,6e-05,6.13835]
[1777825840925,39.35,78669.8,0.1,-0.05822,6e-05,6.14443]
[1777825845959,39.36,78657.66,0.1,-0.05892,6e-05,6.20147]
[1777825850996,39.36,78657.09,0.1,-0.05897,6e-05,6.20535]
[1777825856030,39.36,78657.23,0.1,-0.05897,6e-05,6.206]
[1777825862072,39.37,78653.53,0.1,-0.0592,6e-05,6.22446]
[1777825867108,39.37,78657.07,0.1,-0.05901,6e-05,6.20943]
[1777825872141,39.37,78656.35,0.1,-0.05907,6e-05,6.21396]
[1777825877177,39.38,78656.38,0.1,-0.05908,6e-05,6.21501]
[1777825882212,39.38,78656.96,0.1,-0.05907,6e-05,6.21359]
[1777825890664,39.38,78657.03,0.1,-0.05909,6e-05,6.21542]
[1777825897316,39.39,78660.05,0.1,-0.0589,6e-05,6.19866]
[1777825903359,39.39,78659.92,0.1,-0.05892,6e-05,6.20086]
[1777825910478,39.39,78659.79,0.1,-0.05894,6e-05,6.20199]
[1777825910503,39.4,78659.79,0.1,-0.05895,6e-05,6.2033]
[1777825911358,39.4,78659.79,0.1,-0.05895,6e-05,6.2033]
[1777825911449,39.4,78660.31,0.1,-0.05893,6e-05,6.20118]
[1777825916450,39.4,78660.31,0.1,-0.05894,6e-05,6.20251]
[1777825921485,39.41,78659.46,0.1,-0.05901,6e-05,6.20774]
[1777825927527,39.41,78658.38,0.1,-0.05909,6e-05,6.21429]
[1777825933568,39.41,78658.34,0.1,-0.05911,6e-05,6.21602]
[1777825938604,39.42,78657.83,0.1,-0.05915,6e-05,6.21965]
[1777825943639,39.42,78661.0,0.1,-0.05899,6e-05,6.20645]
[1777825948674,39.42,78660.97,0.1,-0.05901,6e-05,6.20796]
[1777825953709,39.43,78660.31,0.1,-0.05903,6e-05,6.20818]
[1777825959752,39.43,78660.1,0.1,-0.05906,6e-05,6.21053]
[1777825964786,39.44,78669.38,0.1,-0.05856,6e-05,6.17003]
[1777825969823,39.44,78674.05,0.1,-0.05832,6e-05,6.15053]
[1777825974857,39.45,78674.45,0.1,-0.05832,6e-05,6.15055]
[1777825979894,39.45,78677.82,0.1,-0.05815,6e-05,6.13706]
[1777825984926,39.46,78678.69,0.1,-0.05812,6e-05,6.1349]
[1777825989962,39.46,78679.96,0.1,-0.05808,6e-05,6.1309]
[1777825994997,39.47,78683.4,0.1,-0.05791,6e-05,6.11706]
[1777826000035,39.47,78681.82,0.1,-0.05801,6e-05,6.12595]
[1777826006074,39.48,78686.03,0.1,-0.05781,6e-05,6.10899]
[1777826011110,39.48,78689.8,0.1,-0.05758,6e-05,6.08928]
[1777826016144,39.49,78689.66,0.1,-0.05761,6e-05,6.09177]
[1777826021574,39.49,78687.74,0.1,-0.05774,6e-05,6.10227]
[1777826027220,39.5,78688.78,0.1,-0.05771,6e-05,6.0997]
[1777826032256,39.5,78692.03,0.1,-0.05755,6e-05,6.08687]
[1777826037292,39.51,78695.09,0.1,-0.0574,6e-05,6.07487]
[1777826043334,39.51,78696.67,0.1,-0.05734,6e-05,6.07007]
[1777826048375,39.52,78695.53,0.1,-0.05743,6e-05,6.0771]
[1777826055418,39.52,78696.47,0.1,-0.05741,6e-05,6.07536]
[1777826061854,39.53,78700.51,0.1,-0.05722,5e-05,6.05973]
[1777826067501,39.54,78701.71,0.1,-0.05717,5e-05,6.05616]
[1777826072537,39.54,78701.61,0.1,-0.05716,5e-05,6.05399]
[1777826075557,39.54,78717.78,0.1,-0.05629,5e-05,5.98256]
[1777826080591,39.55,78721.09,0.1,-0.05614,5e-05,5.97013]
[1777826085860,39.55,78720.45,0.1,-0.05619,5e-05,5.97443]
[1777826091670,39.56,78720.84,0.1,-0.05622,5e-05,5.97647]
[1777826096706,39.57,78721.82,0.1,-0.05619,5e-05,5.9744]
[1777826101879,39.58,78730.51,0.1,-0.05574,5e-05,5.93763]
[1777826106847,39.58,78736.45,0.1,-0.05546,5e-05,5.9139]
[1777826106877,39.58,78757.71,0.1,-0.05433,5e-05,5.82064]
[1777826107096,39.58,78757.71,0.1,-0.05433,5e-05,5.82064]
[1777826107260,39.58,78757.71,0.1,-0.05433,5e-05,5.82064]
[1777826107395,39.58,78757.71,0.1,-0.05433,5e-05,5.82064]
[1777826107426,39.58,78757.71,0.1,-0.05433,5e-05,5.82064]
[1777826107581,39.58,78757.71,0.1,-0.05433,5e-05,5.82064]
[1777826107762,39.58,78757.71,0.1,-0.05433,5e-05,5.82064]
[1777826107852,39.6,78770.43,0.1,-0.05374,5e-05,5.77138]
[1777826109331,39.6,78770.43,0.1,-0.05375,5e-05,5.77208]
[1777826109810,39.61,78767.64,0.1,-0.05391,5e-05,5.78505]
[1777826114846,39.61,78772.62,0.1,-0.05368,5e-05,5.76645]
[1777826117007,39.62,78770.73,0.1,-0.05379,5e-05,5.77553]
[1777826117239,39.62,78770.73,0.1,-0.05379,5e-05,5.77553]
[1777826117883,39.62,78770.73,0.1,-0.05379,5e-05,5.77553]
[1777826117971,39.62,78761.62,0.1,-0.05428,5e-05,5.81666]
[1777826119883,39.62,78743.72,0.1,-0.05524,5e-05,5.89621]
[1777826121582,39.62,78739.99,0.1,-0.05545,5e-05,5.91332]
[1777826121894,39.62,78737.71,0.1,-0.05558,5e-05,5.92401]
[1777826124102,39.63,78738.18,0.1,-0.05556,5e-05,5.92305]
[1777826125607,39.63,78738.21,0.1,-0.05558,5e-05,5.92407]
[1777826125616,39.63,78738.11,0.1,-0.05558,5e-05,5.92452]
[1777826131699,39.64,78738.16,0.1,-0.05561,5e-05,5.92723]
[1777826137001,39.65,78736.68,0.1,-0.0557,5e-05,5.93295]
[1777826137779,39.65,78736.68,0.1,-0.0557,5e-05,5.93295]
[1777826138006,39.65,78736.65,0.1,-0.05571,5e-05,5.93368]
[1777826143045,39.66,78731.26,0.1,-0.05603,5e-05,5.96047]
[1777826148078,39.68,78729.84,0.1,-0.0562,5e-05,5.97422]
[1777826153114,39.7,78730.94,0.1,-0.05622,5e-05,5.97643]
[1777826158149,39.7,78736.15,0.1,-0.05597,5e-05,5.95577]
[1777826163507,39.71,78736.39,0.1,-0.05598,5e-05,5.95676]
[1777826169225,39.72,78733.92,0.1,-0.05616,5e-05,5.97124]
[1777826176275,39.73,78733.58,0.1,-0.05621,5e-05,5.97605]
[1777826182718,39.73,78733.02,0.1,-0.05628,5e-05,5.98122]
[1777826188359,39.74,78738.35,0.1,-0.05602,5e-05,5.96021]
[1777826193839,39.74,78737.82,0.1,-0.05603,5e-05,5.95919]
[1777826196985,39.75,78737.91,0.1,-0.05603,5e-05,5.95937]
[1777826197589,39.75,78738.13,0.1,-0.05602,5e-05,5.95858]
[1777826202858,39.75,78737.51,0.1,-0.05606,5e-05,5.96242]
[1777826209507,39.75,78738.11,0.1,-0.05605,5e-05,5.96158]
[1777826217235,39.76,78736.12,0.1,-0.05618,5e-05,5.97216]
[1777826222998,39.77,78734.98,0.1,-0.05629,5e-05,5.98082]
[1777826223204,39.77,78734.98,0.1,-0.05629,5e-05,5.98082]
[1777826223215,39.77,78734.98,0.1,-0.05629,5e-05,5.98082]
[1777826223933,39.77,78734.97,0.1,-0.05629,5e-05,5.98086]
[1777826225004,39.77,78734.97,0.1,-0.05629,5e-05,5.98086]
[1777826225105,39.77,78734.97,0.1,-0.05629,5e-05,5.98114]
[1777826226176,39.77,78734.97,0.1,-0.05629,5e-05,5.98114]
[1777826227023,39.77,78734.97,0.1,-0.05629,5e-05,5.98114]
[1777826227637,39.77,78735.11,0.1,-0.05629,5e-05,5.98079]
[1777826233072,39.77,78734.88,0.1,-0.05631,5e-05,5.98265]
[1777826238715,39.77,78734.67,0.1,-0.05633,5e-05,5.98428]
[1777826243749,39.78,78733.33,0.1,-0.05641,5e-05,5.99092]
[1777826250798,39.78,78733.43,0.1,-0.05641,5e-05,5.99136]
[1777826253320,39.78,78733.49,0.1,-0.05638,5e-05,5.98694]
[1777826258853,39.78,78737.16,0.1,-0.05619,5e-05,5.9715]
[1777826263436,39.78,78737.52,0.1,-0.05618,5e-05,5.97051]
[1777826263889,39.78,78736.23,0.1,-0.05625,5e-05,5.9764]
[1777826264253,39.78,78736.23,0.1,-0.05625,5e-05,5.9764]
[1777826264354,39.78,78735.69,0.1,-0.05628,5e-05,5.97894]
[1777826265219,39.78,78735.69,0.1,-0.05628,5e-05,5.97894]
[1777826265903,39.78,78735.69,0.1,-0.05628,5e-05,5.97909]
[1777826273353,39.79,78735.24,0.1,-0.05632,5e-05,5.98222]
[1777826278770,39.79,78734.48,0.1,-0.05636,5e-05,5.98603]
[1777826278877,39.79,78734.48,0.1,-0.05636,5e-05,5.98603]
[1777826278923,39.79,78734.48,0.1,-0.05636,5e-05,5.98603]
[1777826278995,39.79,78734.17,0.1,-0.05638,5e-05,5.98767]
[1777826279746,39.79,78734.17,0.1,-0.05638,5e-05,5.98767]
[1777826280402,39.79,78734.04,0.1,-0.05639,5e-05,5.98838]
[1777826281012,39.79,78732.07,0.1,-0.0565,5e-05,5.99754]
[1777826286109,39.79,78731.44,0.1,-0.05656,5e-05,6.00184]
[1777826287849,39.8,78731.56,0.1,-0.05656,5e-05,6.00204]
[1777826287947,39.8,78731.56,0.1,-0.05656,5e-05,6.00241]
[1777826293092,39.8,78732.61,0.1,-0.05653,5e-05,5.99995]
[1777826299134,39.81,78732.7,0.1,-0.05655,5e-05,6.00173]
[1777826304169,39.81,78735.19,0.1,-0.05644,5e-05,5.99249]
[1777826309203,39.82,78734.39,0.1,-0.05651,5e-05,5.99791]
[1777826313640,39.82,78711.5,0.1,-0.05773,6e-05,6.09703]
[1777826319274,39.83,78710.57,0.1,-0.0578,6e-05,6.10246]
[1777826324309,39.83,78711.08,0.1,-0.05778,6e-05,6.10113]
[1777826329344,39.83,78709.62,0.1,-0.05787,6e-05,6.10863]
[1777826336395,39.83,78706.69,0.1,-0.05805,6e-05,6.12297]
[1777826341431,39.84,78712.68,0.1,-0.05773,5e-05,6.09711]
[1777826346593,39.84,78716.16,0.1,-0.05755,5e-05,6.08203]
[1777826352507,39.84,78716.13,0.1,-0.05754,5e-05,6.08132]
[1777826357542,39.83,78722.08,0.1,-0.05721,5e-05,6.05421]
[1777826362578,39.83,78724.06,0.1,-0.0571,5e-05,6.0451]
[1777826367613,39.83,78730.52,0.1,-0.05674,5e-05,6.01627]
[1777826372647,39.83,78735.44,0.1,-0.05644,5e-05,5.99011]
[1777826377695,39.83,78735.31,0.1,-0.05645,5e-05,5.99089]
[1777826382918,39.83,78727.12,0.1,-0.0569,5e-05,6.02737]
[1777826388759,39.83,78727.36,0.1,-0.05688,5e-05,6.02611]
[1777826394208,39.83,78728.77,0.1,-0.0568,5e-05,6.01964]
[1777826399835,39.83,78729.01,0.1,-0.05679,5e-05,6.01841]
[1777826404870,39.83,78728.95,0.1,-0.05679,5e-05,6.0185]
[1777826409910,39.83,78726.51,0.1,-0.05692,5e-05,6.02919]
[1777826414945,39.83,78723.76,0.1,-0.05706,5e-05,6.04101]
[1777826419979,39.83,78722.79,0.1,-0.05711,5e-05,6.04479]
[1777826427028,39.83,78718.47,0.1,-0.05733,5e-05,6.06322]
[1777826432063,39.83,78718.17,0.1,-0.0573,5e-05,6.0595]
[1777826439112,39.82,78718.14,0.1,-0.0573,5e-05,6.05878]
[1777826444563,39.82,78717.59,0.1,-0.05732,5e-05,6.06051]
[1777826455224,39.82,78717.5,0.1,-0.05731,5e-05,6.05972]
[1777826464287,39.81,78716.54,0.1,-0.05735,5e-05,6.06279]
[1777826469322,39.81,78718.65,0.1,-0.05722,5e-05,6.05278]
[1777826474357,39.81,78720.08,0.1,-0.05714,5e-05,6.04594]
[1777826484842,39.81,78717.52,0.1,-0.05727,5e-05,6.05627]
[1777826491475,39.81,78718.25,0.1,-0.05718,5e-05,6.0478]
[1777826501548,39.8,78717.73,0.1,-0.05719,5e-05,6.04904]
[1777826506581,39.8,78717.61,0.1,-0.05719,5e-05,6.04904]
[1777826512623,39.8,78717.2,0.1,-0.05721,5e-05,6.05021]
[1777826518664,39.8,78716.89,0.1,-0.05722,5e-05,6.05094]
[1777826523699,39.8,78718.91,0.1,-0.0571,5e-05,6.04141]
[1777826526721,39.8,78730.08,0.1,-0.05649,5e-05,5.99147]
[1777826531756,39.8,78728.55,0.1,-0.05658,5e-05,5.99825]
[1777826536791,39.8,78728.82,0.1,-0.05656,5e-05,5.99702]
[1777826541825,39.8,78727.89,0.1,-0.05661,5e-05,6.00116]
[1777826546861,39.8,78723.33,0.1,-0.05686,5e-05,6.02149]
[1777826551901,39.8,78720.69,0.1,-0.05696,5e-05,6.02873]
[1777826556941,39.8,78719.52,0.1,-0.05703,5e-05,6.03383]
[1777826561974,39.8,78719.21,0.1,-0.05704,5e-05,6.03508]
[1777826567009,39.8,78718.73,0.1,-0.05707,5e-05,6.03709]
[1777826572045,39.8,78718.98,0.1,-0.05705,5e-05,6.03584]
[1777826577080,39.8,78713.01,0.1,-0.05737,5e-05,6.06233]
[1777826582115,39.79,78713.24,0.1,-0.05736,5e-05,6.06097]
[1777826587150,39.79,78712.11,0.1,-0.05742,5e-05,6.06567]
[1777826592184,39.79,78718.6,0.1,-0.05706,5e-05,6.03627]
[1777826597221,39.79,78718.87,0.1,-0.05704,5e-05,6.0349]
[1777826602254,39.79,78720.2,0.1,-0.05697,5e-05,6.02882]
[1777826609304,39.79,78713.74,0.1,-0.05731,5e-05,6.0574]
[1777826614339,39.79,78714.15,0.1,-0.05725,5e-05,6.05086]
[1777826619379,39.79,78714.32,0.1,-0.05724,5e-05,6.04978]
[1777826624409,39.79,78714.6,0.1,-0.05722,5e-05,6.04825]
[1777826630457,39.79,78716.1,0.1,-0.05713,5e-05,6.04122]
[1777826635487,39.79,78710.61,0.1,-0.05743,5e-05,6.06535]
[1777826641528,39.78,78713.04,0.1,-0.05729,5e-05,6.05394]
[1777826646562,39.78,78714.53,0.1,-0.0572,5e-05,6.04691]
[1777826651598,39.78,78715.92,0.1,-0.05712,5e-05,6.0404]
[1777826656632,39.78,78715.05,0.1,-0.05717,5e-05,6.04402]
[1777826661668,39.78,78715.24,0.1,-0.05715,5e-05,6.04291]
[1777826666703,39.78,78718.11,0.1,-0.057,5e-05,6.02987]
[1777826671737,39.78,78717.63,0.1,-0.05698,5e-05,6.02746]
[1777826676773,39.78,78717.57,0.1,-0.05698,5e-05,6.02763]
[1777826681808,39.78,78717.59,0.1,-0.05698,5e-05,6.02746]
[1777826688856,39.78,78719.81,0.1,-0.05686,5e-05,6.01747]
[1777826693892,39.78,78719.16,0.1,-0.0569,5e-05,6.02034]
[1777826698927,39.78,78718.49,0.1,-0.05693,5e-05,6.02329]
[1777826703961,39.78,78717.95,0.1,-0.05696,5e-05,6.02564]
[1777826710010,39.78,78717.93,0.1,-0.05696,5e-05,6.02565]
[1777826715042,39.78,78715.66,0.1,-0.05708,5e-05,6.03566]
[1777826723096,39.78,78716.65,0.1,-0.05703,5e-05,6.03098]
[1777826730145,39.78,78716.58,0.1,-0.05703,5e-05,6.03106]
[1777826736613,39.78,78718.47,0.1,-0.05688,5e-05,6.01809]
[1777826742232,39.78,78717.54,0.1,-0.05693,5e-05,6.0222]
[1777826753304,39.78,78717.21,0.1,-0.05695,5e-05,6.02353]
[1777826758341,39.78,78714.73,0.1,-0.05708,5e-05,6.03449]
[1777826766398,39.78,78714.8,0.1,-0.05708,5e-05,6.03383]
[1777826771433,39.78,78715.54,0.1,-0.05703,5e-05,6.0303]
[1777826777475,39.77,78715.5,0.1,-0.05703,5e-05,6.03021]
[1777826784524,39.77,78718.04,0.1,-0.05689,5e-05,6.01859]
[1777826793587,39.77,78717.79,0.1,-0.05686,5e-05,6.01499]
[1777826798622,39.77,78717.08,0.1,-0.0569,5e-05,6.01803]
[1777826807104,39.77,78717.0,0.1,-0.0569,5e-05,6.01816]
[1777826812719,39.77,78716.79,0.1,-0.05691,5e-05,6.01891]
[1777826817755,39.77,78716.89,0.1,-0.0569,5e-05,6.0183]
[1777826823796,39.77,78716.81,0.1,-0.05691,5e-05,6.01847]
[1777826828832,39.77,78714.72,0.1,-0.05702,5e-05,6.02757]
[1777826833868,39.77,78714.9,0.1,-0.057,5e-05,6.02652]
[1777826838903,39.77,78715.2,0.1,-0.05698,5e-05,6.02496]
[1777826844946,39.77,78715.63,0.1,-0.05696,5e-05,6.02278]
[1777826849980,39.77,78715.82,0.1,-0.05695,5e-05,6.02173]
[1777826855016,39.77,78716.02,0.1,-0.05689,5e-05,6.01623]
[1777826860052,39.77,78716.12,0.1,-0.05689,5e-05,6.01563]
[1777826865085,39.77,78725.37,0.1,-0.05638,5e-05,5.97435]
[1777826870119,39.77,78728.51,0.1,-0.05622,5e-05,5.96069]
[1777826876683,39.77,78727.79,0.1,-0.05626,5e-05,5.96419]
[1777826882204,39.77,78725.37,0.1,-0.0564,5e-05,5.97538]
[1777826887680,39.77,78725.0,0.1,-0.05642,5e-05,5.97742]
[1777826893291,39.77,78725.94,0.1,-0.05637,5e-05,5.97363]
[1777826898320,39.77,78720.3,0.1,-0.05668,5e-05,5.99899]
[1777826902348,39.77,78709.34,0.1,-0.0573,5e-05,6.04912]
[1777826907821,39.78,78711.53,0.1,-0.0572,5e-05,6.04111]
[1777826913424,39.78,78710.64,0.1,-0.05722,5e-05,6.0413]
[1777826918459,39.78,78710.77,0.1,-0.05721,5e-05,6.04112]
[1777826923494,39.78,78711.36,0.1,-0.05719,5e-05,6.03892]
[1777826932557,39.79,78711.88,0.1,-0.05717,5e-05,6.03742]
[1777826938599,39.79,78712.31,0.1,-0.05715,5e-05,6.0361]
[1777826947664,39.79,78710.46,0.1,-0.05727,5e-05,6.04538]
[1777826952698,39.79,78707.56,0.1,-0.05743,5e-05,6.05894]
[1777826957735,39.79,78707.11,0.1,-0.05746,5e-05,6.06147]
[1777826962772,39.79,78706.16,0.1,-0.05752,6e-05,6.06632]
[1777826968243,39.8,78705.62,0.1,-0.05756,6e-05,6.06924]
[1777826978313,39.8,78704.54,0.1,-0.05759,6e-05,6.07067]
[1777826985929,39.8,78703.47,0.1,-0.05766,6e-05,6.07627]
[1777826990963,39.8,78697.79,0.1,-0.05798,6e-05,6.10211]
[1777826995998,39.8,78698.78,0.1,-0.05793,6e-05,6.09799]
[1777827001035,39.8,78704.2,0.1,-0.05763,6e-05,6.07412]
[1777827006070,39.81,78704.28,0.1,-0.05763,6e-05,6.07426]
[1777827011105,39.81,78704.66,0.1,-0.05762,6e-05,6.07305]
[1777827018594,39.81,78704.79,0.1,-0.05762,6e-05,6.07315]
[1777827025203,39.81,78704.88,0.1,-0.05762,6e-05,6.07341]
[1777827030238,39.81,78702.8,0.1,-0.05774,6e-05,6.08322]
[1777827031590,39.81,78719.34,0.1,-0.0568,5e-05,6.00494]
[1777827037287,39.82,78719.2,0.1,-0.05682,5e-05,6.00678]
[1777827042322,39.82,78717.38,0.1,-0.05694,5e-05,6.01589]
[1777827047356,39.82,78715.44,0.1,-0.05705,5e-05,6.0253]
[1777827053400,39.82,78718.84,0.1,-0.05687,5e-05,6.0109]
[1777827058876,39.82,78719.31,0.1,-0.05686,5e-05,6.0094]
[1777827064477,39.83,78718.36,0.1,-0.05691,5e-05,6.01423]
[1777827072534,39.83,78718.96,0.1,-0.05689,5e-05,6.01213]
[1777827077579,39.83,78720.13,0.1,-0.05683,5e-05,6.00722]
[1777827082612,39.83,78722.59,0.1,-0.0567,5e-05,5.99655]
[1777827089094,39.83,78722.75,0.1,-0.0567,5e-05,5.99629]
[1777827094696,39.83,78725.56,0.1,-0.05651,5e-05,5.97971]
[1777827099829,39.83,78729.91,0.1,-0.05628,5e-05,5.96059]
[1777827105773,39.83,78725.27,0.1,-0.05654,5e-05,5.98205]
[1777827110813,39.83,78725.65,0.1,-0.05652,5e-05,5.98073]
[1777827115843,39.84,78723.65,0.1,-0.05663,5e-05,5.98991]
[1777827120878,39.84,78715.4,0.1,-0.05708,5e-05,6.02669]
[1777827125913,39.84,78716.84,0.1,-0.057,5e-05,6.02032]
[1777827131955,39.84,78714.31,0.1,-0.05714,5e-05,6.03176]
[1777827139004,39.84,78715.11,0.1,-0.0571,5e-05,6.02837]
[1777827145047,39.84,78712.55,0.1,-0.05724,5e-05,6.03995]
[1777827151089,39.84,78712.04,0.1,-0.05724,5e-05,6.03793]
[1777827156124,39.84,78703.59,0.1,-0.0577,6e-05,6.07583]
[1777827162166,39.84,78703.54,0.1,-0.0577,6e-05,6.07599]
[1777827167201,39.84,78702.22,0.1,-0.05778,6e-05,6.08192]
[1777827179722,39.84,78702.58,0.1,-0.05776,6e-05,6.08047]
[1777827185327,39.84,78703.33,0.1,-0.05772,6e-05,6.0773]
[1777827190362,39.84,78708.78,0.1,-0.05742,5e-05,6.05319]
[1777827195398,39.84,78706.86,0.1,-0.05753,6e-05,6.06218]
[1777827205467,39.84,78706.42,0.1,-0.05757,6e-05,6.0649]
[1777827210502,39.84,78705.47,0.1,-0.05762,6e-05,6.06951]
[1777827215537,39.84,78705.44,0.1,-0.05759,6e-05,6.06557]
[1777827220577,39.84,78704.49,0.1,-0.05765,6e-05,6.07019]
[1777827225611,39.85,78702.24,0.1,-0.05778,6e-05,6.08063]
[1777827230643,39.85,78702.18,0.1,-0.05778,6e-05,6.08118]
[1777827238698,39.85,78701.5,0.1,-0.05783,6e-05,6.08465]
[1777827245748,39.85,78702.28,0.1,-0.05779,6e-05,6.08153]
[1777827252795,39.85,78702.22,0.1,-0.0578,6e-05,6.08221]
[1777827257830,39.85,78702.35,0.1,-0.05779,6e-05,6.08193]
[1777827262866,39.85,78699.38,0.1,-0.05796,6e-05,6.09551]
[1777827269915,39.85,78700.79,0.1,-0.05788,6e-05,6.08951]
[1777827278978,39.85,78701.35,0.1,-0.05782,6e-05,6.08307]
[1777827285023,39.85,78702.66,0.1,-0.05775,6e-05,6.07759]
[1777827290058,39.86,78703.76,0.1,-0.0577,6e-05,6.07304]
[1777827296098,39.86,78703.69,0.1,-0.05771,6e-05,6.07383]
[1777827302145,39.86,78703.76,0.1,-0.05771,6e-05,6.07405]
[1777827307176,39.86,78703.83,0.1,-0.05771,6e-05,6.0741]
[1777827313217,39.86,78706.09,0.1,-0.05759,6e-05,6.0645]
[1777827320716,39.86,78705.97,0.1,-0.05761,6e-05,6.06563]
[1777827330785,39.86,78703.28,0.1,-0.05776,6e-05,6.07841]
[1777827340855,39.87,78703.58,0.1,-0.05772,6e-05,6.07328]
[1777827348463,39.87,78704.08,0.1,-0.0577,6e-05,6.07161]
[1777827359540,39.87,78704.11,0.1,-0.0577,6e-05,6.07228]
[1777827368603,39.87,78699.38,0.1,-0.05797,6e-05,6.09405]
[1777827373638,39.87,78693.31,0.1,-0.05831,6e-05,6.12165]
[1777827379680,39.87,78691.64,0.1,-0.05841,6e-05,6.1295]
[1777827389749,39.87,78690.51,0.1,-0.05848,6e-05,6.13512]
[1777827399816,39.88,78687.26,0.1,-0.05863,6e-05,6.14587]
[1777827409918,39.88,78684.7,0.1,-0.05877,6e-05,6.15756]
[1777827410018,39.88,78685.21,0.1,-0.05875,6e-05,6.15573]
[1777827410538,39.88,78685.21,0.1,-0.05875,6e-05,6.15573]
[1777827410638,39.88,78685.21,0.1,-0.05875,6e-05,6.15579]
[1777827416236,39.88,78685.21,0.1,-0.05875,6e-05,6.15606]
[1777827421417,39.88,78686.17,0.1,-0.05871,6e-05,6.15217]
[1777827431487,39.88,78689.93,0.1,-0.0585,6e-05,6.13589]
[1777827437078,39.88,78690.48,0.1,-0.05848,6e-05,6.13377]
[1777827442117,39.88,78688.55,0.1,-0.05859,6e-05,6.14281]
[1777827448157,39.88,78688.87,0.1,-0.05858,6e-05,6.14169]
[1777827453194,39.88,78688.51,0.1,-0.05856,6e-05,6.13909]
[1777827458230,39.89,78689.34,0.1,-0.05852,6e-05,6.13561]
[1777827463265,39.89,78689.8,0.1,-0.0585,6e-05,6.13389]
[1777827468301,39.89,78689.95,0.1,-0.05849,6e-05,6.13352]
[1777827473336,39.89,78690.11,0.1,-0.05849,6e-05,6.13311]
[1777827481839,39.89,78690.44,0.1,-0.05847,6e-05,6.13212]
[1777827491909,39.89,78690.32,0.1,-0.05849,6e-05,6.13326]
[1777827492755,39.89,78690.32,0.1,-0.05849,6e-05,6.13326]
[1777827492772,39.89,78690.32,0.1,-0.05849,6e-05,6.13332]
[1777827498511,39.89,78690.29,0.1,-0.05849,6e-05,6.13379]
[1777827502579,39.89,78689.96,0.1,-0.05851,6e-05,6.13544]
[1777827503320,39.89,78689.96,0.1,-0.05851,6e-05,6.13544]
[1777827502639,39.89,78689.96,0.1,-0.05852,6e-05,6.13549]
[1777827503422,39.89,78689.96,0.1,-0.05852,6e-05,6.13555]
[1777827508579,39.89,78689.96,0.1,-0.05852,6e-05,6.13581]
[1777827513617,39.89,78686.86,0.1,-0.05866,6e-05,6.14562]
[1777827518651,39.9,78687.91,0.1,-0.0586,6e-05,6.1412]
[1777827524694,39.9,78690.65,0.1,-0.05846,6e-05,6.12926]
[1777827530735,39.9,78688.77,0.1,-0.05856,6e-05,6.13814]
[1777827532018,39.9,78688.77,0.1,-0.05856,6e-05,6.13814]
[1777827532119,39.9,78688.85,0.1,-0.05856,6e-05,6.13784]
[1777827534764,39.9,78675.56,0.1,-0.05931,6e-05,6.19801]
[1777827539467,39.9,78672.6,0.1,-0.05947,6e-05,6.21131]
[1777827539783,39.9,78672.6,0.1,-0.05947,6e-05,6.21131]
[1777827539884,39.9,78671.9,0.1,-0.05951,6e-05,6.21446]
[1777827541828,39.9,78671.9,0.1,-0.05951,6e-05,6.21442]
[1777827541879,39.9,78663.08,0.1,-0.06001,6e-05,6.25455]
[1777827543822,39.9,78663.08,0.1,-0.06001,6e-05,6.25447]
[1777827543918,39.9,78662.41,0.1,-0.06005,6e-05,6.25743]
[1777827545855,39.9,78662.41,0.1,-0.06004,6e-05,6.25733]
[1777827545951,39.9,78661.25,0.1,-0.06011,6e-05,6.26252]
[1777827552332,39.89,78646.67,0.1,-0.06094,6e-05,6.32855]
[1777827562402,39.89,78643.49,0.1,-0.06108,6e-05,6.34032]
[1777827568002,39.88,78644.31,0.1,-0.06102,6e-05,6.33505]
[1777827569257,39.88,78644.31,0.1,-0.06102,6e-05,6.33505]
[1777827570212,39.88,78644.63,0.1,-0.061,6e-05,6.33327]
[1777827570229,39.88,78649.68,0.1,-0.0607,6e-05,6.30977]
[1777827578075,39.87,78651.09,0.1,-0.06056,6e-05,6.29666]
[1777827586128,39.87,78651.3,0.1,-0.06052,6e-05,6.29355]
[1777827590494,39.87,78650.81,0.1,-0.06054,6e-05,6.29553]
[1777827590575,39.87,78650.72,0.1,-0.06053,6e-05,6.29483]
[1777827596198,39.86,78650.36,0.1,-0.06054,6e-05,6.2951]
[1777827601234,39.86,78649.38,0.1,-0.06057,6e-05,6.29812]
[1777827605260,39.85,78635.48,0.1,-0.06136,6e-05,6.3608]
[1777827610297,39.85,78630.59,0.1,-0.06162,6e-05,6.38145]
[1777827615331,39.84,78625.77,0.1,-0.06187,6e-05,6.40146]
[1777827621375,39.84,78619.86,0.1,-0.06218,6e-05,6.42607]
[1777827626410,39.83,78613.37,0.1,-0.06254,6e-05,6.45393]
[1777827631445,39.82,78607.93,0.1,-0.06279,6e-05,6.47245]
[1777827636480,39.82,78604.83,0.1,-0.06294,6e-05,6.48423]
[1777827641515,39.81,78600.98,0.1,-0.06314,6e-05,6.50001]
[1777827646551,39.8,78606.97,0.1,-0.06276,6e-05,6.4699]
[1777827653035,39.8,78613.56,0.1,-0.06234,6e-05,6.43671]
[1777827658647,39.79,78616.94,0.1,-0.06211,6e-05,6.41852]
[1777827663680,39.79,78619.29,0.1,-0.06195,6e-05,6.40549]
[1777827668713,39.78,78616.86,0.1,-0.06206,6e-05,6.41463]
[1777827674756,39.77,78617.02,0.1,-0.06202,6e-05,6.41114]
[1777827679790,39.77,78617.41,0.1,-0.06197,6e-05,6.40697]
[1777827685851,39.76,78616.04,0.1,-0.06201,6e-05,6.41044]
[1777827690867,39.75,78609.95,0.1,-0.06234,6e-05,6.43626]
[1777827695902,39.75,78606.9,0.1,-0.06245,6e-05,6.44335]
[1777827700937,39.74,78603.44,0.1,-0.06262,6e-05,6.45698]
[1777827705972,39.73,78596.05,0.1,-0.06303,6e-05,6.48898]
[1777827712014,39.72,78594.52,0.1,-0.06308,6e-05,6.49299]
[1777827719063,39.71,78595.41,0.1,-0.06298,6e-05,6.48529]
[1777827725933,39.71,78592.31,0.1,-0.06314,6e-05,6.49778]
[1777827726380,39.7,78573.3,0.1,-0.06426,6e-05,6.58577]
[1777827732156,39.7,78573.57,0.1,-0.06422,6e-05,6.58273]
[1777827737191,39.69,78582.0,0.1,-0.06369,6e-05,6.54102]
[1777827742225,39.69,78584.5,0.1,-0.06352,6e-05,6.52746]
[1777827747265,39.69,78585.5,0.1,-0.06344,6e-05,6.521]
[1777827752296,39.68,78584.7,0.1,-0.06342,6e-05,6.51845]
[1777827758338,39.67,78584.38,0.1,-0.06342,6e-05,6.51791]
[1777827763373,39.67,78584.4,0.1,-0.06339,6e-05,6.51612]
[1777827769414,39.67,78583.16,0.1,-0.06344,6e-05,6.51989]
[1777827774450,39.66,78576.75,0.1,-0.0638,6e-05,6.5483]
[1777827779485,39.66,78578.85,0.1,-0.06365,6e-05,6.53648]
[1777827784524,39.65,78583.61,0.1,-0.06334,6e-05,6.51215]
[1777827789558,39.65,78584.53,0.1,-0.06327,6e-05,6.50605]
[1777827794593,39.64,78588.82,0.1,-0.06299,6e-05,6.48416]
[1777827799629,39.64,78580.33,0.1,-0.06347,6e-05,6.52192]
[1777827804664,39.63,78580.64,0.1,-0.06343,6e-05,6.51851]
[1777827809698,39.62,78578.37,0.1,-0.06354,6e-05,6.52724]
[1777827814733,39.63,78576.16,0.1,-0.06364,6e-05,6.53342]
[1777827819767,39.63,78576.99,0.1,-0.06359,6e-05,6.52989]
[1777827824803,39.63,78575.26,0.1,-0.06369,6e-05,6.53791]
[1777827829838,39.63,78573.83,0.1,-0.06378,6e-05,6.54491]
[1777827834874,39.63,78573.92,0.1,-0.06378,6e-05,6.5447]
[1777827839908,39.63,78573.98,0.1,-0.06378,6e-05,6.54464]
[1777827844943,39.63,78574.47,0.1,-0.06375,6e-05,6.54255]
[1777827850985,39.63,78574.8,0.1,-0.06374,6e-05,6.54126]
[1777827854094,39.63,78574.91,0.1,-0.06373,6e-05,6.54084]
[1777827854111,39.63,78574.75,0.1,-0.06374,6e-05,6.54164]
[1777827858985,39.63,78574.75,0.1,-0.06374,6e-05,6.54181]
[1777827859086,39.63,78574.75,0.1,-0.06374,6e-05,6.54185]
[1777827864511,39.63,78575.26,0.1,-0.06372,6e-05,6.53966]
[1777827870126,39.63,78579.93,0.1,-0.06344,6e-05,6.51794]
[1777827876581,39.63,78583.92,0.1,-0.06316,6e-05,6.4949]
[1777827882210,39.63,78587.38,0.1,-0.06295,6e-05,6.478]
[1777827887245,39.63,78588.1,0.1,-0.06288,6e-05,6.47289]
[1777827892281,39.62,78588.25,0.1,-0.06286,6e-05,6.47052]
[1777827897317,39.62,78588.4,0.1,-0.06283,6e-05,6.46818]
[1777827902351,39.61,78588.35,0.1,-0.06281,6e-05,6.46681]
[1777827907386,39.61,78582.42,0.1,-0.06314,6e-05,6.49301]
[1777827913429,39.61,78585.01,0.1,-0.06299,6e-05,6.48072]
[1777827918463,39.61,78579.49,0.1,-0.06332,6e-05,6.50735]
[1777827919673,39.61,78579.49,0.1,-0.06332,6e-05,6.50735]
[1777827923478,39.61,78578.99,0.1,-0.06336,6e-05,6.51016]
[1777827928535,39.61,78578.44,0.1,-0.0634,6e-05,6.51344]
[1777827929542,39.61,78591.43,0.1,-0.06262,6e-05,6.45205]
[1777827934577,39.61,78594.34,0.1,-0.06239,6e-05,6.43265]
[1777827939660,39.61,78593.41,0.1,-0.06244,6e-05,6.43659]
[1777827943124,39.61,78604.19,0.1,-0.06181,6e-05,6.38647]
[1777827950689,39.61,78610.47,0.1,-0.06143,6e-05,6.35628]
[1777827954119,39.61,78613.66,0.1,-0.06124,6e-05,6.34117]
[1777827955620,39.6,78620.03,0.1,-0.06087,6e-05,6.31158]
[1777827960759,39.6,78615.84,0.1,-0.06111,6e-05,6.33094]
[1777827965798,39.6,78616.31,0.1,-0.06108,6e-05,6.32838]
[1777827970829,39.6,78626.8,0.1,-0.06047,6e-05,6.27969]
[1777827975864,39.6,78624.91,0.1,-0.06058,6e-05,6.2884]
[1777827980899,39.6,78629.16,0.1,-0.06033,6e-05,6.26878]
[1777827985935,39.6,78629.38,0.1,-0.06032,6e-05,6.26769]
[1777827991977,39.6,78630.76,0.1,-0.0602,6e-05,6.25671]
[1777827997012,39.6,78632.61,0.1,-0.06009,6e-05,6.24811]
[1777828005495,39.6,78633.19,0.1,-0.06006,6e-05,6.24527]
[1777828011111,39.6,78632.92,0.1,-0.06007,6e-05,6.24636]
[1777828016173,39.6,78630.35,0.1,-0.06022,6e-05,6.25802]
[1777828021208,39.6,78628.74,0.1,-0.06031,6e-05,6.26527]
[1777828026243,39.6,78629.1,0.1,-0.06028,6e-05,6.26346]
[1777828031278,39.6,78631.83,0.1,-0.06013,6e-05,6.25081]
[1777828040340,39.6,78632.13,0.1,-0.06011,6e-05,6.24929]
[1777828045509,39.6,78633.44,0.1,-0.06003,6e-05,6.2432]
[1777828048400,39.6,78645.19,0.1,-0.05936,6e-05,6.1893]
[1777828055845,39.6,78646.74,0.1,-0.05924,6e-05,6.17822]
[1777828061740,39.6,78648.85,0.1,-0.05912,6e-05,6.16899]
[1777828068538,39.6,78644.81,0.1,-0.05936,6e-05,6.18825]
[1777828073573,39.61,78648.97,0.1,-0.05913,6e-05,6.16971]
[1777828079615,39.61,78648.27,0.1,-0.05918,6e-05,6.17361]
[1777828084649,39.61,78645.58,0.1,-0.05934,6e-05,6.18644]
[1777828089685,39.61,78646.15,0.1,-0.05931,6e-05,6.18431]
[1777828096125,39.61,78645.44,0.1,-0.05936,6e-05,6.1882]
[1777828103782,39.61,78644.61,0.1,-0.05942,6e-05,6.19263]
[1777828113854,39.62,78644.83,0.1,-0.05938,6e-05,6.18803]
[1777828120903,39.62,78644.77,0.1,-0.05939,6e-05,6.18899]
[1777828126335,39.62,78645.2,0.1,-0.05937,6e-05,6.18764]
[1777828131980,39.62,78648.29,0.1,-0.0592,6e-05,6.1742]
[1777828139029,39.62,78648.02,0.1,-0.05923,6e-05,6.17624]
[1777828144065,39.62,78649.13,0.1,-0.05917,6e-05,6.17176]
[1777828151114,39.63,78648.78,0.1,-0.0592,6e-05,6.17419]
[1777828156930,39.63,78648.36,0.1,-0.05923,6e-05,6.17657]
[1777828162191,39.63,78647.89,0.1,-0.05927,6e-05,6.17953]
[1777828174275,39.63,78647.16,0.1,-0.05929,6e-05,6.17971]
[1777828179320,39.64,78642.29,0.1,-0.05957,6e-05,6.20241]
[1777828185352,39.64,78643.27,0.1,-0.05952,6e-05,6.19846]
[1777828191394,39.64,78643.39,0.1,-0.05952,6e-05,6.19838]
[1777828196429,39.64,78644.24,0.1,-0.05948,6e-05,6.19487]
[1777828202554,39.64,78644.38,0.1,-0.05947,6e-05,6.19469]
[1777828208596,39.64,78644.85,0.1,-0.05945,6e-05,6.19302]
[1777828213808,39.64,78645.16,0.1,-0.05944,6e-05,6.19189]
[1777828219673,39.64,78647.75,0.1,-0.0593,6e-05,6.18061]
[1777828224707,39.65,78657.38,0.1,-0.05876,6e-05,6.13731]
[1777828225665,39.65,78657.38,0.1,-0.05876,6e-05,6.13731]
[1777828226034,39.65,78657.38,0.1,-0.05876,6e-05,6.13731]
[1777828226119,39.65,78657.41,0.1,-0.05876,6e-05,6.1375]
[1777828228115,39.65,78657.09,0.1,-0.05878,6e-05,6.13896]
[1777828228737,39.65,78656.76,0.1,-0.0588,6e-05,6.14081]
[1777828230011,39.65,78656.76,0.1,-0.0588,6e-05,6.14081]
[1777828230147,39.65,78656.76,0.1,-0.0588,6e-05,6.14081]
[1777828231129,39.65,78656.53,0.1,-0.05878,6e-05,6.13789]
[1777828231227,39.65,78656.53,0.1,-0.05878,6e-05,6.13789]
[1777828231254,39.65,78656.53,0.1,-0.05878,6e-05,6.13789]
[1777828231758,39.65,78656.53,0.1,-0.05878,6e-05,6.13789]
[1777828232223,39.65,78656.53,0.1,-0.05878,6e-05,6.13789]
[1777828232764,39.65,78660.29,0.1,-0.05857,6e-05,6.12097]
[1777828237604,39.65,78663.81,0.1,-0.05839,6e-05,6.10623]
[1777828238808,39.65,78663.81,0.1,-0.05839,6e-05,6.10649]
[1777828244850,39.66,78668.19,0.1,-0.05817,6e-05,6.08832]
[1777828249883,39.66,78667.39,0.1,-0.05823,6e-05,6.09339]
[1777828254919,39.67,78667.54,0.1,-0.05824,6e-05,6.09413]
[1777828260393,39.67,78667.74,0.1,-0.05824,6e-05,6.09408]
[1777828260610,39.67,78667.74,0.1,-0.05824,6e-05,6.09408]
[1777828260711,39.67,78668.26,0.1,-0.05822,6e-05,6.0926]
[1777828265996,39.67,78668.5,0.1,-0.05823,6e-05,6.09297]
[1777828271038,39.68,78668.66,0.1,-0.05823,6e-05,6.09373]
[1777828275634,39.68,78668.76,0.1,-0.05824,6e-05,6.09446]
[1777828276176,39.68,78683.08,0.1,-0.05745,6e-05,6.03045]
[1777828277182,39.68,78683.08,0.1,-0.05745,6e-05,6.03045]
[1777828277208,39.68,78683.08,0.1,-0.05745,6e-05,6.03045]
[1777828280305,39.69,78682.94,0.1,-0.05748,6e-05,6.03231]
[1777828280315,39.69,78682.53,0.1,-0.0575,6e-05,6.03457]
[1777828285579,39.69,78681.36,0.1,-0.05759,6e-05,6.04189]
[1777828288350,39.7,78680.49,0.1,-0.05766,6e-05,6.04703]
[1777828289912,39.7,78679.77,0.1,-0.0577,6e-05,6.05027]
[1777828291178,39.7,78707.85,0.1,-0.05613,5e-05,5.9216]
[1777828296212,39.71,78715.47,0.1,-0.05576,5e-05,5.89085]
[1777828300147,39.71,78717.72,0.1,-0.05566,5e-05,5.88272]
[1777828305275,39.72,78721.39,0.1,-0.0555,5e-05,5.86985]
[1777828312323,39.73,78722.25,0.1,-0.0555,5e-05,5.86995]
[1777828317690,39.74,78729.06,0.1,-0.05517,5e-05,5.8429]
[1777828323401,39.75,78727.94,0.1,-0.05527,5e-05,5.85153]
[1777828328435,39.76,78727.07,0.1,-0.05536,5e-05,5.85836]
[1777828333471,39.77,78726.83,0.1,-0.0554,5e-05,5.86233]
[1777828338510,39.77,78723.11,0.1,-0.05564,5e-05,5.88151]
[1777828340520,39.78,78708.9,0.1,-0.05642,5e-05,5.94543]
[1777828345557,39.78,78705.88,0.1,-0.05661,5e-05,5.96092]
[1777828350590,39.79,78704.01,0.1,-0.05673,5e-05,5.97127]
[1777828356632,39.79,78702.42,0.1,-0.05681,5e-05,5.97623]
[1777828362675,39.8,78698.88,0.1,-0.05703,5e-05,5.99426]
[1777828368042,39.81,78696.24,0.1,-0.0572,6e-05,6.00787]
[1777828378111,39.81,78696.73,0.1,-0.05721,6e-05,6.00912]
[1777828385839,39.82,78695.93,0.1,-0.05729,6e-05,6.01546]
[1777828392888,39.83,78692.62,0.1,-0.0575,6e-05,6.03257]
[1777828398253,39.83,78692.25,0.1,-0.05755,6e-05,6.03613]
[1777828405978,39.84,78694.82,0.1,-0.05743,6e-05,6.02681]
[1777828413028,39.84,78695.74,0.1,-0.05737,6e-05,6.02041]
[1777828418064,39.85,78697.72,0.1,-0.05728,6e-05,6.0131]
[1777828424106,39.85,78698.31,0.1,-0.05727,6e-05,6.01231]
[1777828432162,39.86,78696.85,0.1,-0.05738,6e-05,6.02127]
[1777828438533,39.87,78696.5,0.1,-0.05742,6e-05,6.02493]
[1777828445254,39.87,78700.6,0.1,-0.05722,5e-05,6.00842]
[1777828451295,39.88,78701.17,0.1,-0.05721,5e-05,6.00801]
[1777828456331,39.88,78700.27,0.1,-0.05728,6e-05,6.01349]
[1777828461364,39.88,78701.38,0.1,-0.05724,5e-05,6.00993]
[1777828467407,39.89,78700.89,0.1,-0.05728,6e-05,6.01381]
[1777828472442,39.89,78698.41,0.1,-0.0574,6e-05,6.02181]
[1777828478813,39.9,78697.72,0.1,-0.05746,6e-05,6.02656]
[1777828484525,39.9,78693.66,0.1,-0.0577,6e-05,6.04637]
[1777828489561,39.91,78688.59,0.1,-0.058,6e-05,6.07043]
[1777828494598,39.91,78683.2,0.1,-0.05831,6e-05,6.09583]
[1777828501644,39.91,78682.14,0.1,-0.05839,6e-05,6.10216]
[1777828506601,39.92,78680.21,0.1,-0.05851,6e-05,6.11175]
[1777828506700,39.92,78686.8,0.1,-0.05814,6e-05,6.08232]
[1777828507601,39.92,78686.8,0.1,-0.05814,6e-05,6.08232]
[1777828507689,39.92,78686.8,0.1,-0.05815,6e-05,6.08259]
[1777828508925,39.92,78686.8,0.1,-0.05815,6e-05,6.08259]
[1777828509025,39.92,78693.77,0.1,-0.05776,6e-05,6.05159]
[1777828509547,39.92,78693.77,0.1,-0.05776,6e-05,6.05159]
[1777828510356,39.92,78693.77,0.1,-0.05776,6e-05,6.05159]
[1777828512578,39.92,78695.89,0.1,-0.05766,6e-05,6.04306]
[1777828512722,39.92,78695.72,0.1,-0.05767,6e-05,6.04415]
[1777828517759,39.93,78696.7,0.1,-0.05764,6e-05,6.04135]
[1777828522792,39.93,78694.52,0.1,-0.05777,6e-05,6.05252]
[1777828529167,39.93,78696.56,0.1,-0.05768,6e-05,6.045]
[1777828534877,39.94,78697.77,0.1,-0.05759,6e-05,6.03672]
[1777828544947,39.95,78698.05,0.1,-0.05761,6e-05,6.03815]
[1777828549983,39.95,78696.52,0.1,-0.05771,6e-05,6.0463]
[1777828555019,39.95,78698.37,0.1,-0.05763,6e-05,6.03934]
[1777828564083,39.96,78700.6,0.1,-0.05753,6e-05,6.03184]
[1777828569451,39.96,78702.48,0.1,-0.05745,6e-05,6.02507]
[1777828575165,39.97,78703.02,0.1,-0.05744,6e-05,6.02402]
[1777828580197,39.97,78703.19,0.1,-0.05744,6e-05,6.02461]
[1777828587246,39.98,78703.58,0.1,-0.05744,6e-05,6.02471]
[1777828592282,39.98,78703.64,0.1,-0.05742,6e-05,6.02127]
[1777828597316,39.98,78703.78,0.1,-0.05743,6e-05,6.02193]
[1777828602351,39.99,78701.34,0.1,-0.05757,6e-05,6.03409]
[1777828608393,39.99,78700.53,0.1,-0.05764,6e-05,6.03917]
[1777828614436,39.99,78698.84,0.1,-0.05775,6e-05,6.04815]
[1777828620477,40.0,78697.42,0.1,-0.05784,6e-05,6.05591]
[1777828625512,40.0,78695.4,0.1,-0.05797,6e-05,6.06633]
[1777828630547,40.0,78694.74,0.1,-0.05802,6e-05,6.07041]
[1777828635582,40.01,78694.34,0.1,-0.05806,6e-05,6.07332]
[1777828640616,40.01,78693.1,0.1,-0.05814,6e-05,6.07997]
[1777828648673,40.02,78692.8,0.1,-0.05818,6e-05,6.08305]
[1777828654000,40.02,78692.4,0.1,-0.05817,6e-05,6.08122]
[1777828660112,40.02,78693.03,0.1,-0.05816,6e-05,6.07995]
[1777828665792,40.03,78693.43,0.1,-0.05815,6e-05,6.07955]
[1777828670827,40.03,78692.14,0.1,-0.05824,6e-05,6.08647]
[1777828676772,40.03,78692.25,0.1,-0.05824,6e-05,6.08688]
[1777828682911,40.04,78693.59,0.1,-0.05819,6e-05,6.08278]
[1777828688603,40.04,78693.4,0.1,-0.05821,6e-05,6.08432]
[1777828693988,40.04,78692.52,0.1,-0.05828,6e-05,6.0901]
[1777828699023,40.05,78703.97,0.1,-0.05766,6e-05,6.03995]
[1777828703732,40.05,78708.1,0.1,-0.05745,5e-05,6.02268]
[1777828704059,40.05,78708.33,0.1,-0.05744,5e-05,6.02194]
[1777828706030,40.05,78701.4,0.1,-0.05782,6e-05,6.05314]
[1777828706073,40.05,78696.65,0.1,-0.05809,6e-05,6.07462]
[1777828706737,40.05,78696.65,0.1,-0.05809,6e-05,6.07462]
[1777828707527,40.05,78696.65,0.1,-0.05809,6e-05,6.07462]
[1777828711109,40.05,78706.49,0.1,-0.05752,6e-05,6.02723]
[1777828716143,40.06,78706.38,0.1,-0.05754,6e-05,6.02909]
[1777828721178,40.06,78704.84,0.1,-0.05764,6e-05,6.03731]
[1777828730606,40.07,78704.21,0.1,-0.05771,6e-05,6.04278]
[1777828736283,40.07,78702.47,0.1,-0.05782,6e-05,6.05185]
[1777828741318,40.08,78701.72,0.1,-0.05788,6e-05,6.05648]
[1777828750746,40.08,78700.77,0.1,-0.05796,6e-05,6.06321]
[1777828760816,40.09,78699.72,0.1,-0.05805,6e-05,6.07033]
[1777828770523,40.1,78698.84,0.1,-0.05812,6e-05,6.07641]
[1777828776566,40.1,78700.01,0.1,-0.05804,6e-05,6.0681]
[1777828781601,40.1,78712.24,0.1,-0.05738,5e-05,6.01484]
[1777828786636,40.11,78715.25,0.1,-0.05723,5e-05,6.0031]
[1777828791675,40.11,78716.67,0.1,-0.05718,5e-05,5.99886]
[1777828800734,40.12,78719.21,0.1,-0.05708,5e-05,5.99088]
[1777828805769,40.13,78720.9,0.1,-0.05701,5e-05,5.98524]
[1777828810806,40.13,78724.72,0.1,-0.05683,5e-05,5.97032]
[1777828815839,40.14,78726.81,0.1,-0.05674,5e-05,5.96309]
[1777828821238,40.14,78725.61,0.1,-0.05683,5e-05,5.97036]
[1777828827924,40.15,78725.68,0.1,-0.05686,5e-05,5.9727]
[1777828838997,40.16,78727.1,0.1,-0.05679,5e-05,5.96615]
[1777828843719,40.17,78714.91,0.1,-0.05747,5e-05,6.02156]
[1777828849073,40.17,78714.77,0.1,-0.0575,5e-05,6.0239]
[1777828854108,40.17,78722.19,0.1,-0.05712,5e-05,5.99258]
[1777828859143,40.18,78725.07,0.1,-0.05698,5e-05,5.98151]
[1777828864178,40.18,78724.92,0.1,-0.05701,5e-05,5.98382]
[1777828869213,40.19,78725.55,0.1,-0.05699,5e-05,5.9826]
[1777828875255,40.19,78728.45,0.1,-0.05686,5e-05,5.97172]
[1777828881661,40.2,78726.86,0.1,-0.05697,5e-05,5.9807]
[1777828887341,40.2,78726.64,0.1,-0.057,5e-05,5.98366]
[1777828895398,40.21,78727.73,0.1,-0.05694,5e-05,5.97711]
[1777828898774,40.21,78712.82,0.1,-0.05777,6e-05,6.04421]
[1777828905468,40.22,78709.37,0.1,-0.05798,6e-05,6.06124]
[1777828910504,40.22,78707.98,0.1,-0.05807,6e-05,6.06856]
[1777828916545,40.23,78707.72,0.1,-0.0581,6e-05,6.07103]
[1777828921580,40.23,78706.89,0.1,-0.05816,6e-05,6.07581]
[1777828922313,40.23,78706.89,0.1,-0.05816,6e-05,6.07581]
[1777828927621,40.23,78706.67,0.1,-0.05818,6e-05,6.07806]
[1777828933664,40.24,78708.45,0.1,-0.0581,6e-05,6.0714]
[1777828938895,40.24,78705.35,0.1,-0.05827,6e-05,6.0852]
[1777828945748,40.24,78715.17,0.1,-0.05773,5e-05,6.04175]
[1777828950784,40.24,78717.15,0.1,-0.05763,5e-05,6.03329]
[1777828955818,40.24,78720.91,0.1,-0.05739,5e-05,6.01267]
[1777828962868,40.24,78728.82,0.1,-0.05697,5e-05,5.97862]
[1777828967888,40.24,78727.83,0.1,-0.05703,5e-05,5.9833]
[1777828972940,40.25,78738.89,0.1,-0.05645,5e-05,5.93587]
[1777828977973,40.25,78740.09,0.1,-0.05639,5e-05,5.93136]
[1777828985022,40.25,78735.36,0.1,-0.05666,5e-05,5.95302]
[1777828990058,40.25,78735.78,0.1,-0.05664,5e-05,5.95183]
[1777828995093,40.25,78734.64,0.1,-0.05672,5e-05,5.95789]
[1777829000128,40.26,78735.22,0.1,-0.0567,5e-05,5.95641]
[1777829005164,40.26,78741.27,0.1,-0.05639,5e-05,5.93104]
[1777829010199,40.26,78747.15,0.1,-0.05608,5e-05,5.90651]
[1777829015234,40.27,78748.57,0.1,-0.05598,5e-05,5.89701]
[1777829020268,40.27,78748.78,0.1,-0.05599,5e-05,5.89722]
[1777829024871,40.27,78751.57,0.1,-0.05585,5e-05,5.88574]
[1777829024902,40.27,78750.65,0.1,-0.0559,5e-05,5.89025]
[1777829026503,40.27,78750.65,0.1,-0.0559,5e-05,5.89025]
[1777829026602,40.27,78759.75,0.1,-0.05542,5e-05,5.85079]
[1777829027246,40.27,78759.75,0.1,-0.05542,5e-05,5.85079]
[1777829027319,40.28,78759.75,0.1,-0.05542,5e-05,5.85108]
[1777829032711,40.28,78761.52,0.1,-0.05535,5e-05,5.84485]
[1777829034453,40.28,78761.52,0.1,-0.05535,5e-05,5.84514]
[1777829034472,40.28,78753.91,0.1,-0.05576,5e-05,5.87861]
[1777829040411,40.28,78747.11,0.1,-0.05614,5e-05,5.90966]
[1777829045445,40.29,78747.4,0.1,-0.05613,5e-05,5.90941]
[1777829047074,40.29,78753.14,0.1,-0.05583,5e-05,5.8845]
[1777829047460,40.29,78754.5,0.1,-0.05576,5e-05,5.87882]
[1777829048648,40.29,78754.5,0.1,-0.05576,5e-05,5.87882]
[1777829048739,40.29,78750.26,0.1,-0.05599,5e-05,5.89761]
[1777829055516,40.29,78749.27,0.1,-0.05606,5e-05,5.90358]
[1777829057351,40.29,78748.61,0.1,-0.0561,5e-05,5.9067]
[1777829057530,40.3,78748.59,0.1,-0.0561,5e-05,5.90701]
[1777829062921,40.3,78754.99,0.1,-0.05578,5e-05,5.88041]
[1777829068607,40.3,78757.86,0.1,-0.05564,5e-05,5.86926]
[1777829073644,40.31,78757.97,0.1,-0.05561,5e-05,5.86575]
[1777829078678,40.31,78757.94,0.1,-0.05563,5e-05,5.86727]
[1777829083713,40.31,78760.17,0.1,-0.05553,5e-05,5.85894]
[1777829088750,40.32,78759.07,0.1,-0.05561,5e-05,5.8651]
[1777829094789,40.32,78754.88,0.1,-0.05585,5e-05,5.88488]
[1777829098035,40.32,78751.38,0.1,-0.05604,5e-05,5.90066]
[1777829098042,40.32,78750.55,0.1,-0.05609,5e-05,5.90476]
[1777829098647,40.32,78750.55,0.1,-0.05609,5e-05,5.90476]
[1777829098818,40.32,78750.55,0.1,-0.05609,5e-05,5.90476]
[1777829101285,40.33,78748.84,0.1,-0.05619,5e-05,5.91271]
[1777829101839,40.33,78747.18,0.1,-0.05628,5e-05,5.9202]
[1777829103476,40.33,78748.65,0.1,-0.0562,5e-05,5.91398]
[1777829104104,40.33,78748.65,0.1,-0.0562,5e-05,5.91398]
[1777829103859,40.33,78748.85,0.1,-0.0562,5e-05,5.91333]
[1777829104861,40.33,78749.22,0.1,-0.05618,5e-05,5.91194]
[1777829109896,40.33,78748.89,0.1,-0.05621,5e-05,5.91459]
[1777829111962,40.33,78748.89,0.1,-0.05621,5e-05,5.91459]
[1777829112014,40.33,78748.23,0.1,-0.05625,5e-05,5.9182]
[1777829112606,40.33,78748.23,0.1,-0.05625,5e-05,5.9182]
[1777829112917,40.33,78748.23,0.1,-0.05625,5e-05,5.9182]
[1777829114068,40.33,78748.23,0.1,-0.05625,5e-05,5.9182]
[1777829114933,40.34,78747.78,0.1,-0.05628,5e-05,5.92065]
[1777829121981,40.34,78746.83,0.1,-0.05636,5e-05,5.92672]
[1777829127016,40.34,78744.37,0.1,-0.05651,5e-05,5.93867]
[1777829133059,40.35,78750.85,0.1,-0.05613,5e-05,5.90708]
[1777829138094,40.35,78753.17,0.1,-0.05603,5e-05,5.89851]
[1777829143129,40.36,78755.68,0.1,-0.05591,5e-05,5.88887]
[1777829148164,40.36,78757.24,0.1,-0.05584,5e-05,5.88333]
[1777829153629,40.36,78767.01,0.1,-0.05534,5e-05,5.84211]
[1777829158445,40.37,78778.17,0.1,-0.05477,5e-05,5.79533]
[1777829164162,40.37,78768.43,0.1,-0.0553,5e-05,5.83881]
[1777829169316,40.37,78765.73,0.1,-0.05546,5e-05,5.85226]
[1777829174349,40.38,78757.28,0.1,-0.05592,5e-05,5.89005]
[1777829180389,40.38,78754.71,0.1,-0.05607,5e-05,5.90206]
[1777829186433,40.38,78752.79,0.1,-0.05619,5e-05,5.91201]
[1777829191849,40.39,78757.46,0.1,-0.05595,5e-05,5.89249]
[1777829197510,40.39,78762.1,0.1,-0.05568,5e-05,5.86935]
[1777829202545,40.39,78764.24,0.1,-0.05559,5e-05,5.86123]
[1777829207580,40.4,78766.65,0.1,-0.05547,5e-05,5.85191]
[1777829212616,40.4,78768.33,0.1,-0.0554,5e-05,5.84574]
[1777829217653,40.4,78769.5,0.1,-0.05535,5e-05,5.84173]
[1777829221683,40.41,78754.94,0.1,-0.05613,5e-05,5.90594]
[1777829226717,40.41,78753.44,0.1,-0.05622,5e-05,5.91305]
[1777829231753,40.41,78744.14,0.1,-0.05673,5e-05,5.95429]
[1777829232831,40.41,78744.14,0.1,-0.05673,5e-05,5.95429]
[1777829232959,40.41,78744.14,0.1,-0.05673,5e-05,5.95429]
[1777829233049,40.41,78736.59,0.1,-0.05713,5e-05,5.98753]
[1777829233638,40.41,78736.59,0.1,-0.05713,5e-05,5.98753]
[1777829234193,40.41,78736.9,0.1,-0.05712,5e-05,5.98616]
[1777829239309,40.41,78741.7,0.1,-0.05686,5e-05,5.96511]
[1777829244646,40.41,78745.43,0.1,-0.05666,5e-05,5.94903]
[1777829249879,40.41,78753.37,0.1,-0.05624,5e-05,5.91463]
[1777829254915,40.41,78752.78,0.1,-0.05624,5e-05,5.91344]
[1777829259950,40.41,78751.03,0.1,-0.05634,5e-05,5.92178]
[1777829264984,40.42,78749.56,0.1,-0.05643,5e-05,5.92891]
[1777829271026,40.42,78747.46,0.1,-0.05655,5e-05,5.9389]
[1777829278083,40.42,78745.53,0.1,-0.05667,5e-05,5.94824]
[1777829281327,40.42,78744.96,0.1,-0.0567,5e-05,5.9511]
[1777829281984,40.42,78744.96,0.1,-0.0567,5e-05,5.9511]
[1777829282109,40.42,78744.44,0.1,-0.05673,5e-05,5.95351]
[1777829287145,40.42,78743.29,0.1,-0.0568,5e-05,5.95915]
[1777829292181,40.43,78742.14,0.1,-0.05687,5e-05,5.96476]
[1777829297217,40.43,78737.07,0.1,-0.05715,5e-05,5.98758]
[1777829299440,40.43,78729.49,0.1,-0.05757,5e-05,6.02115]
[1777829305273,40.43,78730.46,0.1,-0.05752,5e-05,6.01711]
[1777829305341,40.43,78730.46,0.1,-0.05752,5e-05,6.01711]
[1777829306641,40.43,78730.54,0.1,-0.05751,5e-05,6.01681]
[1777829306685,40.43,78730.54,0.1,-0.05751,5e-05,6.01681]
[1777829308420,40.43,78729.14,0.1,-0.05759,5e-05,6.02308]
[1777829311291,40.43,78726.36,0.1,-0.05774,5e-05,6.03541]
[1777829312471,40.43,78725.79,0.1,-0.05773,5e-05,6.03346]
[1777829313801,40.43,78725.79,0.1,-0.05773,5e-05,6.03347]
[1777829314508,40.43,78725.79,0.1,-0.05773,5e-05,6.03351]
[1777829317443,40.43,78726.53,0.1,-0.05769,5e-05,6.03025]
[1777829318547,40.43,78726.37,0.1,-0.0577,5e-05,6.03096]
[1777829323862,40.43,78726.82,0.1,-0.05768,5e-05,6.02894]
[1777829330451,40.43,78726.74,0.1,-0.05768,5e-05,6.02913]
[1777829335527,40.43,78726.79,0.1,-0.05768,5e-05,6.02875]
[1777829344968,40.43,78725.61,0.1,-0.05774,5e-05,6.03356]
[1777829352603,40.43,78725.66,0.1,-0.05773,5e-05,6.03283]
[1777829359653,40.42,78723.46,0.1,-0.05784,5e-05,6.04199]
[1777829365107,40.42,78724.12,0.1,-0.0578,5e-05,6.03865]
[1777829371736,40.42,78724.59,0.1,-0.05773,5e-05,6.03149]
[1777829377538,40.42,78724.56,0.1,-0.05773,5e-05,6.03138]
[1777829378473,40.42,78724.56,0.1,-0.05772,5e-05,6.03114]
[1777829378785,40.42,78724.56,0.1,-0.05772,5e-05,6.03106]
[1777829379568,40.42,78724.56,0.1,-0.05772,5e-05,6.03106]
[1777829380177,40.42,78724.95,0.1,-0.0577,5e-05,6.02925]
[1777829385248,40.42,78724.15,0.1,-0.05774,5e-05,6.03238]
[1777829390872,40.42,78724.15,0.1,-0.05773,5e-05,6.03186]
[1777829394132,40.42,78724.51,0.1,-0.05771,5e-05,6.03009]
[1777829399938,40.41,78724.02,0.1,-0.05773,5e-05,6.03164]
[1777829405388,40.41,78725.4,0.1,-0.05765,5e-05,6.02502]
[1777829407234,40.41,78725.4,0.1,-0.05765,5e-05,6.02502]
[1777829412675,40.41,78725.43,0.1,-0.05764,5e-05,6.02448]
[1777829414813,40.41,78725.62,0.1,-0.05763,5e-05,6.02339]
[1777829423105,40.41,78725.71,0.1,-0.05761,5e-05,6.02227]
[1777829428140,40.41,78724.8,0.1,-0.05766,5e-05,6.02587]
[1777829436197,40.41,78724.39,0.1,-0.05763,5e-05,6.02247]
[1777829441232,40.4,78723.78,0.1,-0.05766,5e-05,6.02467]
[1777829446267,40.4,78728.05,0.1,-0.05742,5e-05,6.00537]
[1777829448749,40.4,78728.34,0.1,-0.0574,5e-05,6.00394]
[1777829451526,40.4,78740.17,0.1,-0.05676,5e-05,5.95172]
[1777829459359,40.4,78736.74,0.1,-0.05695,5e-05,5.96691]
[1777829465401,40.4,78736.46,0.1,-0.05696,5e-05,5.96814]
[1777829471442,40.4,78736.29,0.1,-0.05697,5e-05,5.96892]
[1777829479499,40.4,78736.24,0.1,-0.05698,5e-05,5.96919]
[1777829485951,40.4,78736.64,0.1,-0.05695,5e-05,5.9675]
[1777829496021,40.4,78736.6,0.1,-0.05692,5e-05,5.96336]
[1777829500096,40.4,78736.6,0.1,-0.05692,5e-05,5.96336]
[1777829500111,40.4,78736.6,0.1,-0.05692,5e-05,5.96336]
[1777829501435,40.4,78736.6,0.1,-0.05692,5e-05,5.96342]
[1777829502486,40.4,78736.6,0.1,-0.05692,5e-05,5.96343]
[1777829504563,40.4,78736.67,0.1,-0.05692,5e-05,5.9632]
[1777829504573,40.4,78736.67,0.1,-0.05692,5e-05,5.9632]
[1777829505459,40.4,78736.67,0.1,-0.05692,5e-05,5.9632]
[1777829506530,40.4,78736.16,0.1,-0.05695,5e-05,5.96547]
[1777829508560,40.4,78733.81,0.1,-0.05707,5e-05,5.97589]
[1777829516161,40.4,78733.79,0.1,-0.05708,5e-05,5.97605]
[1777829521792,40.4,78734.42,0.1,-0.05704,5e-05,5.97334]
[1777829526827,40.4,78734.79,0.1,-0.05702,5e-05,5.97178]
[1777829531862,40.41,78737.17,0.1,-0.0569,5e-05,5.96146]
[1777829537905,40.41,78737.46,0.1,-0.05688,5e-05,5.96044]
[1777829538996,40.41,78737.46,0.1,-0.05688,5e-05,5.96044]
[1777829544953,40.41,78737.19,0.1,-0.0569,5e-05,5.96199]
[1777829549989,40.41,78736.5,0.1,-0.05694,5e-05,5.96529]
[1777829555252,40.41,78736.49,0.1,-0.05691,5e-05,5.96102]
[1777829563080,40.41,78736.45,0.1,-0.05692,5e-05,5.96181]
[1777829568115,40.41,78742.02,0.1,-0.05662,5e-05,5.93772]
[1777829568611,40.41,78742.02,0.1,-0.05662,5e-05,5.93772]
[1777829574158,40.41,78744.51,0.1,-0.05649,5e-05,5.92733]
[1777829579195,40.41,78748.44,0.1,-0.05629,5e-05,5.91057]
[1777829584228,40.41,78752.35,0.1,-0.05608,5e-05,5.89394]
[1777829586559,40.42,78755.97,0.1,-0.05589,5e-05,5.87825]
[1777829586584,40.42,78758.68,0.1,-0.05575,5e-05,5.86669]
[1777829586966,40.42,78758.68,0.1,-0.05575,5e-05,5.86669]
[1777829587250,40.42,78758.01,0.1,-0.05578,5e-05,5.86961]
[1777829588484,40.42,78758.01,0.1,-0.05578,5e-05,5.86961]
[1777829588493,40.42,78764.98,0.1,-0.05542,5e-05,5.8396]
[1777829595305,40.41,78764.3,0.1,-0.05544,5e-05,5.84175]
[1777829601349,40.41,78758.15,0.1,-0.05574,5e-05,5.86564]
[1777829603915,40.4,78755.71,0.1,-0.05585,5e-05,5.87531]
[1777829604370,40.4,78755.23,0.1,-0.05587,5e-05,5.87692]
[1777829609405,40.4,78755.3,0.1,-0.05584,5e-05,5.87427]
[1777829617461,40.39,78753.47,0.1,-0.05586,5e-05,5.87409]
[1777829622498,40.38,78750.46,0.1,-0.056,5e-05,5.88596]
[1777829626225,40.38,78751.69,0.1,-0.05593,5e-05,5.87981]
[1777829626525,40.38,78752.53,0.1,-0.05588,5e-05,5.87563]
[1777829631560,40.37,78754.81,0.1,-0.05573,5e-05,5.86375]
[1777829636595,40.37,78753.99,0.1,-0.05575,5e-05,5.86494]
[1777829646419,40.36,78752.33,0.1,-0.05582,5e-05,5.87076]
[1777829651700,40.35,78748.67,0.1,-0.05595,5e-05,5.88111]
[1777829657144,40.34,78747.73,0.1,-0.05597,5e-05,5.88292]
[1777829662777,40.33,78746.46,0.1,-0.056,5e-05,5.88573]
[1777829667812,40.33,78745.27,0.1,-0.05604,5e-05,5.88866]
[1777829675871,40.32,78744.36,0.1,-0.05601,5e-05,5.88462]
[1777829680904,40.31,78744.13,0.1,-0.05599,5e-05,5.88345]
[1777829685939,40.31,78744.24,0.1,-0.05596,5e-05,5.88083]
[1777829692987,40.3,78743.5,0.1,-0.05597,5e-05,5.88111]
[1777829703061,40.29,78743.22,0.1,-0.05593,5e-05,5.87817]
[1777829708095,40.28,78742.53,0.1,-0.05594,5e-05,5.87913]
[1777829713131,40.27,78742.18,0.1,-0.05594,5e-05,5.87862]
[1777829720184,40.27,78742.03,0.1,-0.05591,5e-05,5.87644]
[1777829725217,40.26,78741.55,0.1,-0.05591,5e-05,5.87653]
[1777829733273,40.25,78741.89,0.1,-0.05582,5e-05,5.86745]
[1777829738309,40.25,78741.59,0.1,-0.05581,5e-05,5.86683]
[1777829740369,40.25,78741.45,0.1,-0.05581,5e-05,5.86706]
[1777829740417,40.24,78745.93,0.1,-0.05557,5e-05,5.84711]
[1777829745357,40.24,78756.47,0.1,-0.05499,5e-05,5.7996]
[1777829748407,40.24,78758.12,0.1,-0.05489,5e-05,5.79159]
[1777829749386,40.24,78758.12,0.1,-0.05489,5e-05,5.7913]
[1777829752504,40.24,78761.28,0.1,-0.05471,5e-05,5.77703]
[1777829752548,40.23,78766.41,0.1,-0.05444,5e-05,5.75454]
[1777829757846,40.23,78775.76,0.1,-0.05393,5e-05,5.71252]
[1777829760709,40.23,78777.23,0.1,-0.05385,5e-05,5.7057]
[1777829760723,40.23,78779.23,0.1,-0.05373,5e-05,5.69611]
[1777829764747,40.22,78780.13,0.1,-0.05368,5e-05,5.69155]
[1777829764809,40.22,78782.11,0.1,-0.05357,5e-05,5.68265]
[1777829771539,40.22,78783.73,0.1,-0.05347,5e-05,5.67444]
[1777829774957,40.22,78785.31,0.1,-0.05338,5e-05,5.66703]
[1777829775567,40.22,78781.02,0.1,-0.0536,5e-05,5.68522]
[1777829780601,40.21,78778.08,0.1,-0.05374,5e-05,5.69652]
[1777829786644,40.21,78779.84,0.1,-0.05362,5e-05,5.68707]
[1777829790507,40.21,78777.11,0.1,-0.05376,5e-05,5.69797]
[1777829790519,40.21,78777.11,0.1,-0.05376,5e-05,5.69797]
[1777829790677,40.21,78776.09,0.1,-0.05381,5e-05,5.70207]
[1777829795709,40.2,78773.28,0.1,-0.0539,5e-05,5.70836]
[1777829800744,40.2,78771.03,0.1,-0.054,5e-05,5.71666]
[1777829803490,40.2,78770.76,0.1,-0.05401,5e-05,5.71728]
[1777829803768,40.2,78769.89,0.1,-0.05405,5e-05,5.72075]
[1777829808800,40.19,78778.4,0.1,-0.05359,5e-05,5.68292]
[1777829813835,40.19,78780.53,0.1,-0.05347,5e-05,5.67266]
[1777829818870,40.19,78781.33,0.1,-0.05341,5e-05,5.66812]
[1777829825919,40.18,78782.32,0.1,-0.05334,5e-05,5.66234]
[1777829829877,40.18,78782.87,0.1,-0.0533,5e-05,5.6591]
[1777829829946,40.18,78783.19,0.1,-0.05328,5e-05,5.65727]
[1777829831898,40.18,78783.19,0.1,-0.05328,5e-05,5.65727]
[1777829832653,40.18,78783.77,0.1,-0.05324,5e-05,5.65389]
[1777829833975,40.17,78794.44,0.1,-0.05269,5e-05,5.60794]
[1777829834982,40.17,78805.2,0.1,-0.05214,5e-05,5.56213]
[1777829843039,40.17,78805.71,0.1,-0.0521,5e-05,5.55945]
[1777829848479,40.17,78805.85,0.1,-0.05209,5e-05,5.55852]
[1777829856130,40.17,78805.46,0.1,-0.05207,5e-05,5.55538]
[1777829861166,40.17,78805.22,0.1,-0.05208,5e-05,5.55616]
[1777829866200,40.17,78804.92,0.1,-0.05209,5e-05,5.55724]
[1777829871236,40.17,78798.78,0.1,-0.0524,5e-05,5.58313]
[1777829876270,40.17,78798.59,0.1,-0.05241,5e-05,5.5835]
[1777829881645,40.17,78798.36,0.1,-0.05241,5e-05,5.58406]
[1777829888759,40.16,78799.82,0.1,-0.05233,5e-05,5.57664]
[1777829894398,40.16,78802.92,0.1,-0.05216,5e-05,5.56276]
[1777829899434,40.16,78804.21,0.1,-0.05208,5e-05,5.55653]
[1777829904467,40.16,78807.79,0.1,-0.05189,5e-05,5.54066]
[1777829909505,40.16,78809.38,0.1,-0.05181,5e-05,5.5333]
[1777829914540,40.15,78810.76,0.1,-0.05169,5e-05,5.52252]
[1777829919577,40.15,78813.83,0.1,-0.05153,5e-05,5.50906]
[1777829924611,40.15,78818.84,0.1,-0.05128,5e-05,5.48763]
[1777829929645,40.15,78819.37,0.1,-0.05125,5e-05,5.48519]
[1777829934681,40.15,78821.7,0.1,-0.05113,5e-05,5.47523]
[1777829939715,40.15,78820.82,0.1,-0.05117,5e-05,5.47888]
[1777829944750,40.15,78828.48,0.1,-0.05079,5e-05,5.44675]
[1777829949786,40.15,78829.52,0.1,-0.05074,5e-05,5.44281]
[1777829956833,40.15,78827.96,0.1,-0.05083,5e-05,5.45023]
[1777829961875,40.16,78827.92,0.1,-0.05084,5e-05,5.45104]
[1777829966904,40.16,78818.65,0.1,-0.05131,5e-05,5.49037]
[1777829970712,40.16,78816.64,0.1,-0.05141,5e-05,5.49905]
[1777829970932,40.16,78816.3,0.1,-0.05143,5e-05,5.50054]
[1777829975967,40.16,78805.25,0.1,-0.05195,5e-05,5.54283]
[1777829980893,40.16,78803.04,0.1,-0.05206,5e-05,5.55201]
[1777829981004,40.16,78802.68,0.1,-0.05208,5e-05,5.55347]
[1777829986037,40.16,78799.24,0.1,-0.05225,5e-05,5.56772]
[1777829989157,40.16,78796.79,0.1,-0.05237,5e-05,5.57801]
[1777829990065,40.15,78795.99,0.1,-0.05241,5e-05,5.58107]
[1777829991196,40.15,78793.18,0.1,-0.05255,5e-05,5.59292]
[1777829991290,40.15,78792.29,0.1,-0.0526,5e-05,5.59671]
[1777829997280,40.15,78792.29,0.1,-0.05259,5e-05,5.59637]
[1777829997379,40.15,78791.3,0.1,-0.05264,5e-05,5.60027]
[1777830001341,40.15,78790.04,0.1,-0.0527,5e-05,5.60532]
[1777830001425,40.15,78789.72,0.1,-0.05272,5e-05,5.60658]
[1777830009604,40.15,78786.84,0.1,-0.05286,5e-05,5.61805]
[1777830015242,40.15,78790.18,0.1,-0.05268,5e-05,5.60336]
[1777830020277,40.15,78784.22,0.1,-0.05298,5e-05,5.62848]
[1777830026320,40.15,78780.96,0.1,-0.05315,5e-05,5.64205]
[1777830031355,40.15,78787.4,0.1,-0.05277,5e-05,5.61002]
[1777830036390,40.14,78789.88,0.1,-0.05265,5e-05,5.59938]
[1777830042432,40.14,78791.38,0.1,-0.05257,5e-05,5.59285]
[1777830048475,40.14,78794.52,0.1,-0.0524,5e-05,5.57928]
[1777830053512,40.14,78796.59,0.1,-0.0523,5e-05,5.57031]
[1777830059959,40.14,78799.84,0.1,-0.05213,5e-05,5.55632]
[1777830066601,40.14,78801.27,0.1,-0.05205,5e-05,5.55011]
[1777830071637,40.14,78803.05,0.1,-0.05196,5e-05,5.54246]
[1777830077679,40.14,78803.41,0.1,-0.05194,5e-05,5.54082]
[1777830083721,40.14,78804.85,0.1,-0.05187,5e-05,5.5346]
[1777830088756,40.14,78806.61,0.1,-0.05178,5e-05,5.52703]
[1777830095809,40.14,78806.95,0.1,-0.05172,5e-05,5.52118]
[1777830101032,40.14,78807.1,0.1,-0.05171,5e-05,5.52051]
[1777830106878,40.14,78807.1,0.1,-0.05171,5e-05,5.52046]
[1777830111917,40.14,78809.49,0.1,-0.05159,5e-05,5.51033]
[1777830117959,40.14,78808.49,0.1,-0.05164,5e-05,5.51451]
[1777830126456,40.14,78808.98,0.1,-0.05162,5e-05,5.51242]
[1777830141120,40.14,78809.98,0.1,-0.05156,5e-05,5.50801]
[1777830146156,40.14,78809.1,0.1,-0.05161,5e-05,5.51167]
[1777830151190,40.14,78809.35,0.1,-0.05156,5e-05,5.5062]
[1777830156225,40.14,78810.26,0.1,-0.05151,5e-05,5.50232]
[1777830163274,40.14,78810.52,0.1,-0.0515,5e-05,5.50119]
[1777830169318,40.14,78810.88,0.1,-0.05148,5e-05,5.49964]
[1777830175360,40.14,78806.04,0.1,-0.05172,5e-05,5.51983]
[1777830180803,40.14,78807.16,0.1,-0.05166,5e-05,5.51491]
[1777830186437,40.14,78807.97,0.1,-0.05162,5e-05,5.5113]
[1777830192479,40.14,78807.46,0.1,-0.05164,5e-05,5.51326]
[1777830200948,40.14,78807.42,0.1,-0.05164,5e-05,5.51311]
[1777830206577,40.14,78808.13,0.1,-0.0516,5e-05,5.50974]
[1777830211613,40.13,78809.01,0.1,-0.05152,5e-05,5.50138]
[1777830217654,40.13,78809.36,0.1,-0.05149,5e-05,5.49954]
[1777830222691,40.13,78809.83,0.1,-0.05147,5e-05,5.49725]
[1777830229742,40.13,78810.26,0.1,-0.05144,5e-05,5.49499]
[1777830238804,40.13,78810.64,0.1,-0.05141,5e-05,5.4928]
[1777830246861,40.13,78811.13,0.1,-0.05138,5e-05,5.4902]
[1777830248875,40.13,78822.66,0.1,-0.0508,5e-05,5.44164]
[1777830253910,40.13,78822.54,0.1,-0.05081,5e-05,5.44217]
[1777830258987,40.13,78821.56,0.1,-0.05086,5e-05,5.44628]
[1777830264987,40.13,78820.54,0.1,-0.05091,5e-05,5.45048]
[1777830271029,40.13,78819.19,0.1,-0.05094,5e-05,5.45176]
[1777830277070,40.13,78818.39,0.1,-0.05098,5e-05,5.45509]
[1777830282111,40.13,78819.39,0.1,-0.05093,5e-05,5.4509]
[1777830287141,40.13,78819.06,0.1,-0.05095,5e-05,5.45238]
[1777830292181,40.13,78818.42,0.1,-0.05098,5e-05,5.45519]
[1777830297216,40.13,78817.62,0.1,-0.05102,5e-05,5.45866]
[1777830302252,40.13,78815.38,0.1,-0.05113,5e-05,5.4682]
[1777830307286,40.13,78814.22,0.1,-0.05119,5e-05,5.47314]
[1777830313329,40.13,78814.16,0.1,-0.0512,5e-05,5.47347]
[1777830319372,40.13,78813.87,0.1,-0.05121,5e-05,5.47476]
[1777830324405,40.13,78813.47,0.1,-0.05123,5e-05,5.47649]
[1777830331456,40.13,78812.34,0.1,-0.05125,5e-05,5.47696]
[1777830336490,40.13,78811.85,0.1,-0.05128,5e-05,5.47905]
[1777830341932,40.13,78800.24,0.1,-0.05186,5e-05,5.52794]
[1777830347567,40.13,78800.37,0.1,-0.05185,5e-05,5.52688]
[1777830352601,40.13,78802.51,0.1,-0.05174,5e-05,5.51734]
[1777830358644,40.12,78802.87,0.1,-0.05171,5e-05,5.51523]
[1777830363679,40.12,78800.72,0.1,-0.05182,5e-05,5.52379]
[1777830367708,40.12,78790.17,0.1,-0.05235,5e-05,5.56804]
[1777830374757,40.12,78783.32,0.1,-0.05269,5e-05,5.59616]
[1777830379813,40.12,78790.56,0.1,-0.05231,5e-05,5.56466]
[1777830384840,40.12,78787.52,0.1,-0.05246,5e-05,5.57733]
[1777830390877,40.12,78786.18,0.1,-0.05252,5e-05,5.5826]
[1777830395913,40.11,78784.26,0.1,-0.05258,5e-05,5.58601]
[1777830400948,40.11,78782.96,0.1,-0.05264,5e-05,5.5911]
[1777830405983,40.11,78783.51,0.1,-0.05261,5e-05,5.5883]
[1777830408003,40.11,78783.7,0.1,-0.0526,5e-05,5.5874]
[1777830408105,40.11,78783.99,0.1,-0.05258,5e-05,5.58607]
[1777830409844,40.11,78783.99,0.1,-0.05258,5e-05,5.58607]
[1777830410013,40.11,78783.99,0.1,-0.05258,5e-05,5.58588]
[1777830414371,40.11,78784.85,0.1,-0.05253,5e-05,5.58193]
[1777830414471,40.11,78785.86,0.1,-0.05248,5e-05,5.57742]
[1777830416020,40.11,78785.86,0.1,-0.05248,5e-05,5.57742]
[1777830416112,40.11,78787.34,0.1,-0.0524,5e-05,5.57101]
[1777830422494,40.11,78789.19,0.1,-0.0523,5e-05,5.56248]
[1777830428138,40.11,78790.15,0.1,-0.05224,5e-05,5.55793]
[1777830433174,40.1,78789.42,0.1,-0.05227,5e-05,5.56061]
[1777830438208,40.1,78787.5,0.1,-0.05237,5e-05,5.56835]
[1777830443245,40.1,78786.6,0.1,-0.05241,5e-05,5.57171]
[1777830449286,40.1,78786.38,0.1,-0.05241,5e-05,5.5721]
[1777830454321,40.1,78783.68,0.1,-0.05251,5e-05,5.57879]
[1777830461370,40.1,78783.29,0.1,-0.05252,5e-05,5.57971]
[1777830463314,40.1,78783.29,0.1,-0.05252,5e-05,5.57971]
[1777830463415,40.1,78783.77,0.1,-0.05249,5e-05,5.57749]
[1777830470433,40.09,78783.77,0.1,-0.05249,5e-05,5.57688]
[1777830475468,40.09,78781.8,0.1,-0.05258,5e-05,5.58482]
[1777830481510,40.09,78781.48,0.1,-0.05259,5e-05,5.58563]
[1777830486545,40.09,78781.94,0.1,-0.05256,5e-05,5.58323]
[1777830491581,40.09,78780.73,0.1,-0.05262,5e-05,5.58794]
[1777830493323,40.09,78774.52,0.1,-0.05294,5e-05,5.61436]
[1777830493594,40.09,78767.97,0.1,-0.05328,5e-05,5.64228]
[1777830498629,40.09,78759.05,0.1,-0.05373,5e-05,5.67979]
[1777830503666,40.08,78751.85,0.1,-0.0541,5e-05,5.70997]
[1777830508399,40.08,78748.02,0.1,-0.05429,5e-05,5.72553]
[1777830509528,40.08,78746.35,0.1,-0.05437,5e-05,5.73239]
[1777830509573,40.08,78745.98,0.1,-0.05439,5e-05,5.73381]
[1777830514741,40.08,78743.92,0.1,-0.05445,5e-05,5.73736]
[1777830519776,40.07,78746.94,0.1,-0.05427,5e-05,5.72283]
[1777830525820,40.07,78748.3,0.1,-0.05417,5e-05,5.7144]
[1777830531862,40.06,78750.65,0.1,-0.05402,5e-05,5.70182]
[1777830539918,40.05,78751.6,0.1,-0.05393,5e-05,5.69455]
[1777830545959,40.04,78752.55,0.1,-0.05385,5e-05,5.68807]
[1777830550995,40.04,78754.28,0.1,-0.05374,5e-05,5.67866]
[1777830552140,40.04,78754.28,0.1,-0.05374,5e-05,5.67866]
[1777830552227,40.04,78758.45,0.1,-0.05351,5e-05,5.66029]
[1777830556035,40.03,78771.35,0.1,-0.05283,5e-05,5.60381]
[1777830561068,40.03,78770.84,0.1,-0.05286,5e-05,5.60604]
[1777830566104,40.03,78769.46,0.1,-0.05292,5e-05,5.6115]
[1777830571138,40.03,78769.28,0.1,-0.05287,5e-05,5.6055]
[1777830579195,40.02,78767.81,0.1,-0.0529,5e-05,5.608]
[1777830585235,40.01,78769.24,0.1,-0.05279,5e-05,5.5991]
[1777830591278,40.0,78770.39,0.1,-0.0527,5e-05,5.59142]
[1777830596313,39.99,78771.49,0.1,-0.05261,5e-05,5.58443]
[1777830599716,39.99,78772.13,0.1,-0.05257,5e-05,5.58077]
[1777830600342,39.99,78772.72,0.1,-0.05253,5e-05,5.57733]
[1777830612426,39.98,78773.61,0.1,-0.05246,5e-05,5.57191]
[1777830617061,39.99,78774.99,0.1,-0.05239,5e-05,5.56612]
[1777830617461,39.99,78774.46,0.1,-0.05242,5e-05,5.56841]
[1777830620123,39.99,78765.86,0.1,-0.05287,5e-05,5.60525]
[1777830621132,39.99,78765.29,0.1,-0.0529,5e-05,5.60767]
[1777830621490,39.99,78763.66,0.1,-0.05298,5e-05,5.61464]
[1777830626568,39.98,78762.8,0.1,-0.05302,5e-05,5.61821]
[1777830629278,39.98,78760.01,0.1,-0.05317,5e-05,5.63013]
[1777830629641,39.98,78758.04,0.1,-0.05327,5e-05,5.63859]
[1777830634670,39.98,78754.76,0.1,-0.05339,5e-05,5.64743]
[1777830639706,39.98,78750.41,0.1,-0.05362,5e-05,5.6661]
[1777830648769,39.98,78747.8,0.1,-0.05375,5e-05,5.67716]
[1777830651636,39.98,78745.87,0.1,-0.05386,5e-05,5.68547]
[1777830651790,39.98,78744.66,0.1,-0.05392,5e-05,5.69069]
[1777830656826,39.98,78737.69,0.1,-0.05427,5e-05,5.71943]
[1777830662866,39.97,78737.65,0.1,-0.05424,5e-05,5.7169]
[1777830665837,39.97,78737.67,0.1,-0.05423,5e-05,5.71592]
[1777830666702,39.96,78740.45,0.1,-0.05407,5e-05,5.70298]
[1777830671930,39.96,78740.59,0.1,-0.05404,5e-05,5.7003]
[1777830678979,39.95,78740.28,0.1,-0.05402,5e-05,5.69875]
[1777830684360,39.95,78739.76,0.1,-0.05402,5e-05,5.69899]
[1777830690055,39.94,78739.46,0.1,-0.05401,5e-05,5.6979]
[1777830697104,39.93,78739.35,0.1,-0.05395,5e-05,5.69124]
[1777830704500,39.92,78738.99,0.1,-0.05393,5e-05,5.69012]
[1777830714570,39.91,78738.82,0.1,-0.0539,5e-05,5.68707]
[1777830721275,39.91,78738.79,0.1,-0.05387,5e-05,5.68458]
[1777830726310,39.9,78739.2,0.1,-0.05382,5e-05,5.68095]
[1777830731345,39.9,78739.11,0.1,-0.0538,5e-05,5.67951]
[1777830742422,39.88,78738.86,0.1,-0.05377,5e-05,5.67662]
[1777830747835,39.88,78738.64,0.1,-0.05376,5e-05,5.67614]
[1777830747896,39.88,78729.84,0.1,-0.05422,5e-05,5.71366]
[1777830753499,39.87,78730.05,0.1,-0.05415,5e-05,5.70609]
[1777830760548,39.86,78729.12,0.1,-0.05416,5e-05,5.7068]
[1777830765586,39.86,78729.5,0.1,-0.05411,5e-05,5.70268]
[1777830770619,39.85,78724.47,0.1,-0.05434,5e-05,5.722]
[1777830776659,39.84,78720.69,0.1,-0.0545,5e-05,5.73461]
[1777830781696,39.83,78724.62,0.1,-0.05425,5e-05,5.71476]
[1777830786476,39.83,78724.44,0.1,-0.05424,5e-05,5.71342]
[1777830786731,39.82,78727.6,0.1,-0.05406,5e-05,5.69914]
[1777830791766,39.82,78727.51,0.1,-0.05404,5e-05,5.69701]
[1777830796802,39.81,78726.77,0.1,-0.05405,5e-05,5.69773]
[1777830803850,39.8,78726.4,0.1,-0.05403,5e-05,5.69598]
[1777830810902,39.79,78726.19,0.1,-0.054,5e-05,5.69362]
[1777830815934,39.79,78724.92,0.1,-0.054,5e-05,5.69249]
[1777830818939,39.78,78724.78,0.1,-0.054,5e-05,5.69264]
[1777830819962,39.78,78724.74,0.1,-0.05399,5e-05,5.69146]
[1777830825348,39.77,78724.52,0.1,-0.05397,5e-05,5.69011]
[1777830835422,39.76,78724.27,0.1,-0.05393,5e-05,5.68657]
[1777830841108,39.75,78724.34,0.1,-0.05389,5e-05,5.68349]
[1777830851452,39.75,78724.64,0.1,-0.05386,5e-05,5.68032]
[1777830851500,39.74,78728.1,0.1,-0.05364,5e-05,5.6625]
[1777830857222,39.73,78727.44,0.1,-0.05364,5e-05,5.66276]
[1777830864270,39.73,78727.19,0.1,-0.05362,5e-05,5.66079]
[1777830869305,39.72,78726.02,0.1,-0.05366,5e-05,5.66366]
[1777830875701,39.71,78726.34,0.1,-0.05357,5e-05,5.65523]
[1777830878923,39.71,78726.34,0.1,-0.05357,5e-05,5.65523]
[1777830879024,39.71,78726.34,0.1,-0.05355,5e-05,5.6535]
[1777830880971,39.71,78726.34,0.1,-0.05355,5e-05,5.6535]
[1777830881389,39.71,78726.49,0.1,-0.05353,5e-05,5.65198]
[1777830887728,39.7,78726.25,0.1,-0.05352,5e-05,5.65127]
[1777830894481,39.69,78727.36,0.1,-0.05342,5e-05,5.64252]
[1777830899517,39.68,78727.27,0.1,-0.0534,5e-05,5.64077]
[1777830905911,39.68,78729.39,0.1,-0.05325,5e-05,5.62861]
[1777830915472,39.68,78729.39,0.1,-0.05325,5e-05,5.62861]
[1777830915981,39.66,78723.8,0.1,-0.05349,5e-05,5.64867]
[1777830921671,39.66,78722.7,0.1,-0.05353,5e-05,5.65123]
[1777830927713,39.65,78724.74,0.1,-0.05339,5e-05,5.63979]
[1777830932748,39.65,78724.49,0.1,-0.05334,5e-05,5.63439]
[1777830938790,39.64,78724.41,0.1,-0.05331,5e-05,5.6323]
[1777830946196,39.63,78724.65,0.1,-0.05326,5e-05,5.62808]
[1777830952889,39.62,78724.68,0.1,-0.05323,5e-05,5.62522]
[1777830954048,39.62,78724.68,0.1,-0.05323,5e-05,5.62522]
[1777830954149,39.62,78724.56,0.1,-0.05323,5e-05,5.62535]
[1777830960945,39.61,78724.6,0.1,-0.05319,5e-05,5.62245]
[1777830966337,39.61,78724.55,0.1,-0.05317,5e-05,5.62074]
[1777830972341,39.6,78724.55,0.1,-0.05315,5e-05,5.61884]
[1777830972441,39.6,78724.55,0.1,-0.05315,5e-05,5.61849]
[1777830982093,39.59,78724.52,0.1,-0.05311,5e-05,5.61527]
[1777830987128,39.59,78724.46,0.1,-0.05309,5e-05,5.61398]
[1777830996547,39.58,78724.42,0.1,-0.05303,5e-05,5.60701]
[1777831004253,39.57,78724.63,0.1,-0.05299,5e-05,5.6037]
[1777831011303,39.57,78724.58,0.1,-0.05296,5e-05,5.60194]
[1777831016687,39.57,78724.36,0.1,-0.05296,5e-05,5.60159]
[1777831023386,39.56,78724.34,0.1,-0.05294,5e-05,5.59984]
[1777831033453,39.55,78724.38,0.1,-0.05291,5e-05,5.59716]
[1777831043526,39.55,78724.4,0.1,-0.05288,5e-05,5.59469]
[1777831048560,39.54,78724.27,0.1,-0.05287,5e-05,5.594]
[1777831056967,39.54,78724.36,0.1,-0.0528,5e-05,5.58687]
[1777831063666,39.53,78724.59,0.1,-0.05277,5e-05,5.58427]
[1777831072731,39.53,78724.34,0.1,-0.05275,5e-05,5.58287]
[1777831083806,39.52,78724.28,0.1,-0.05272,5e-05,5.58002]
[1777831088842,39.51,78722.55,0.1,-0.05279,5e-05,5.58605]
[1777831093877,39.51,78722.34,0.1,-0.05278,5e-05,5.58546]
[1777831099918,39.5,78722.44,0.1,-0.05276,5e-05,5.58324]
[1777831106967,39.5,78721.26,0.1,-0.0528,5e-05,5.58629]
[1777831113008,39.49,78721.57,0.1,-0.05272,5e-05,5.57849]
[1777831118048,39.49,78721.99,0.1,-0.05268,5e-05,5.57523]
[1777831124086,39.49,78721.06,0.1,-0.05272,5e-05,5.5787]
[1777831132142,39.49,78721.18,0.1,-0.05272,5e-05,5.57895]
[1777831137530,39.49,78723.77,0.1,-0.05259,5e-05,5.56826]
[1777831144226,39.49,78723.81,0.1,-0.0526,5e-05,5.56886]
[1777831149262,39.49,78721.49,0.1,-0.05273,5e-05,5.57934]
[1777831154295,39.5,78717.32,0.1,-0.05295,5e-05,5.59797]
[1777831159330,39.49,78714.06,0.1,-0.05312,5e-05,5.61158]
[1777831166379,39.49,78713.2,0.1,-0.05314,5e-05,5.6137]
[1777831173641,39.49,78712.06,0.1,-0.05319,5e-05,5.61774]
[1777831174113,39.48,78712.53,0.1,-0.05312,5e-05,5.6104]
[1777831177710,39.48,78718.32,0.1,-0.05281,5e-05,5.58469]
[1777831177761,39.48,78717.96,0.1,-0.05283,5e-05,5.58625]
[1777831183499,39.48,78718.58,0.1,-0.05278,5e-05,5.58246]
[1777831188534,39.48,78718.88,0.1,-0.05275,5e-05,5.58024]
[1777831196354,39.48,78722.15,0.1,-0.05257,5e-05,5.56532]
[1777831196383,39.47,78722.26,0.1,-0.05256,5e-05,5.56415]
[1777831201626,39.47,78720.92,0.1,-0.05262,5e-05,5.56908]
[1777831208022,39.47,78726.51,0.1,-0.05231,5e-05,5.54383]
[1777831210705,39.47,78727.82,0.1,-0.05224,5e-05,5.53785]
[1777831210794,39.47,78728.06,0.1,-0.05223,5e-05,5.53666]
[1777831214834,39.47,78730.21,0.1,-0.05211,5e-05,5.52694]
[1777831214869,39.47,78730.07,0.1,-0.05212,5e-05,5.52741]
[1777831218999,39.46,78729.72,0.1,-0.05213,5e-05,5.52853]
[1777831219100,39.46,78729.76,0.1,-0.05213,5e-05,5.52823]
[1777831221040,39.46,78729.65,0.1,-0.05213,5e-05,5.52858]
[1777831221109,39.46,78731.98,0.1,-0.05201,5e-05,5.5184]
[1777831226802,39.46,78731.53,0.1,-0.05202,5e-05,5.51975]
[1777831231841,39.46,78730.9,0.1,-0.05202,5e-05,5.51768]
[1777831233259,39.46,78730.9,0.1,-0.05202,5e-05,5.51768]
[1777831233332,39.46,78720.68,0.1,-0.05255,5e-05,5.56172]
[1777831238845,39.46,78720.93,0.1,-0.05254,5e-05,5.56117]
[1777831244943,39.46,78721.64,0.1,-0.05251,5e-05,5.55852]
[1777831250969,39.47,78722.49,0.1,-0.05248,5e-05,5.55588]
[1777831258372,39.47,78723.53,0.1,-0.05242,5e-05,5.55163]
[1777831264060,39.47,78719.05,0.1,-0.05267,5e-05,5.57178]
[1777831271109,39.46,78714.23,0.1,-0.05289,5e-05,5.59005]
[1777831278516,39.45,78712.81,0.1,-0.05293,5e-05,5.59315]
[1777831284200,39.45,78703.52,0.1,-0.05339,5e-05,5.63124]
[1777831289236,39.44,78703.54,0.1,-0.05336,5e-05,5.62901]
[1777831294270,39.43,78702.77,0.1,-0.05334,5e-05,5.62587]
[1777831299306,39.43,78704.97,0.1,-0.0532,5e-05,5.61425]
[1777831306354,39.42,78703.54,0.1,-0.05324,5e-05,5.61777]
[1777831311390,39.42,78703.81,0.1,-0.05321,5e-05,5.61469]
[1777831318439,39.41,78704.23,0.1,-0.05315,5e-05,5.61015]
[1777831327502,39.4,78704.6,0.1,-0.05309,5e-05,5.60499]
[1777831332537,39.39,78705.41,0.1,-0.05302,5e-05,5.59942]
[1777831337573,39.39,78696.05,0.1,-0.0535,5e-05,5.63822]
[1777831342608,39.38,78692.35,0.1,-0.05366,5e-05,5.65202]
[1777831349013,39.37,78689.98,0.1,-0.05376,5e-05,5.65949]
[1777831359082,39.36,78689.67,0.1,-0.05368,5e-05,5.65177]
[1777831364761,39.35,78694.77,0.1,-0.05337,5e-05,5.62667]
[1777831370804,39.35,78695.23,0.1,-0.05332,5e-05,5.62208]
[1777831379222,39.34,78698.19,0.1,-0.05312,5e-05,5.60571]
[1777831381761,39.33,78699.33,0.1,-0.05305,5e-05,5.59989]
[1777831381885,39.33,78703.37,0.1,-0.05283,5e-05,5.58185]
[1777831386919,39.33,78705.52,0.1,-0.05269,5e-05,5.5706]
[1777831389868,39.33,78705.53,0.1,-0.05269,5e-05,5.5698]
[1777831389964,39.33,78704.94,0.1,-0.05271,5e-05,5.57199]
[1777831394976,39.32,78702.94,0.1,-0.05279,5e-05,5.57876]
[1777831401018,39.31,78703.14,0.1,-0.05275,5e-05,5.57542]
[1777831406052,39.31,78703.42,0.1,-0.05271,5e-05,5.57214]
[1777831411088,39.3,78703.99,0.1,-0.05262,5e-05,5.56321]
[1777831416122,39.3,78703.55,0.1,-0.05262,5e-05,5.56309]
[1777831421158,39.29,78703.34,0.1,-0.05261,5e-05,5.56197]
[1777831426193,39.28,78703.11,0.1,-0.0526,5e-05,5.56092]
[1777831434249,39.28,78703.15,0.1,-0.05255,5e-05,5.55746]
[1777831440292,39.27,78703.96,0.1,-0.05248,5e-05,5.55149]
[1777831447343,39.26,78704.21,0.1,-0.05243,5e-05,5.54718]
[1777831455399,39.25,78704.61,0.1,-0.05237,5e-05,5.54225]
[1777831460433,39.25,78704.38,0.1,-0.05236,5e-05,5.54128]
[1777831465471,39.24,78695.73,0.1,-0.05279,5e-05,5.57696]
[1777831470506,39.23,78692.16,0.1,-0.05295,5e-05,5.59022]
[1777831476546,39.23,78692.87,0.1,-0.05285,5e-05,5.57996]
[1777831481583,39.22,78693.05,0.1,-0.05281,5e-05,5.57692]
[1777831487190,39.22,78686.65,0.1,-0.05313,5e-05,5.60303]
[1777831492658,39.21,78686.7,0.1,-0.05308,5e-05,5.59941]
[1777831497941,39.2,78684.98,0.1,-0.05315,5e-05,5.60505]
[1777831503736,39.19,78684.22,0.1,-0.05315,5e-05,5.60507]
[1777831508869,39.19,78684.76,0.1,-0.0531,5e-05,5.60088]
[1777831514813,39.18,78682.46,0.1,-0.05319,5e-05,5.60777]
[1777831520051,39.17,78681.02,0.1,-0.05325,5e-05,5.61272]
[1777831525891,39.16,78675.87,0.1,-0.05348,5e-05,5.63171]
[1777831531932,39.16,78674.96,0.1,-0.05346,5e-05,5.62858]
[1777831536968,39.15,78672.86,0.1,-0.05354,5e-05,5.63561]
[1777831542003,39.14,78671.5,0.1,-0.05359,5e-05,5.63938]
[1777831547040,39.14,78670.7,0.1,-0.05361,5e-05,5.6407]
[1777831552075,39.13,78670.07,0.1,-0.05361,5e-05,5.6413]
[1777831557118,39.13,78675.6,0.1,-0.05329,5e-05,5.61478]
[1777831562161,39.12,78674.21,0.1,-0.05334,5e-05,5.61894]
[1777831567182,39.12,78676.18,0.1,-0.05321,5e-05,5.60836]
[1777831574230,39.11,78676.96,0.1,-0.05314,5e-05,5.60232]
[1777831579264,39.1,78676.95,0.1,-0.05312,5e-05,5.60053]
[1777831584301,39.1,78677.68,0.1,-0.05306,5e-05,5.59552]
[1777831589335,39.09,78681.16,0.1,-0.05285,5e-05,5.57848]
[1777831594371,39.09,78681.55,0.1,-0.05278,5e-05,5.57076]
[1777831599451,39.09,78681.26,0.1,-0.05277,5e-05,5.57051]
[1777831605449,39.08,78680.6,0.1,-0.05279,5e-05,5.5716]
[1777831610482,39.08,78680.67,0.1,-0.05276,5e-05,5.56983]
[1777831620910,39.07,78680.47,0.1,-0.05274,5e-05,5.56755]
[1777831627601,39.06,78680.09,0.1,-0.05273,5e-05,5.56727]
[1777831636665,39.06,78680.22,0.1,-0.0527,5e-05,5.56425]
[1777831641701,39.05,78681.56,0.1,-0.05261,5e-05,5.55706]
[1777831644035,39.05,78686.49,0.1,-0.05235,5e-05,5.53504]
[1777831644060,39.05,78686.32,0.1,-0.05235,5e-05,5.53578]
[1777831648098,39.05,78685.92,0.1,-0.05236,5e-05,5.53666]
[1777831648175,39.05,78685.55,0.1,-0.05238,5e-05,5.53828]
[1777831654792,39.05,78684.67,0.1,-0.05238,5e-05,5.53626]
[1777831657814,39.04,78669.62,0.1,-0.05317,5e-05,5.60159]
[1777831663120,39.04,78671.74,0.1,-0.05304,5e-05,5.5914]
[1777831668891,39.04,78670.17,0.1,-0.0531,5e-05,5.59615]
[1777831675939,39.03,78669.64,0.1,-0.05311,5e-05,5.5967]
[1777831681334,39.03,78665.83,0.1,-0.0533,5e-05,5.61226]
[1777831688667,39.02,78667.91,0.1,-0.05318,5e-05,5.60209]
[1777831697948,39.02,78664.6,0.1,-0.05333,5e-05,5.61474]
[1777831704135,39.01,78663.09,0.1,-0.05338,5e-05,5.61878]
[1777831709171,39.01,78658.04,0.1,-0.05364,5e-05,5.63983]
[1777831714210,39.0,78658.15,0.1,-0.05358,5e-05,5.63349]
[1777831720248,39.0,78659.12,0.1,-0.0535,5e-05,5.62736]
[1777831726297,38.99,78659.93,0.1,-0.05343,5e-05,5.62188]
[1777831731685,38.99,78660.37,0.1,-0.05339,5e-05,5.61798]
[1777831737841,38.99,78663.05,0.1,-0.05323,5e-05,5.60514]
[1777831747437,38.98,78663.57,0.1,-0.05316,5e-05,5.59911]
[1777831753479,38.97,78663.48,0.1,-0.05314,5e-05,5.59771]
[1777831758873,38.97,78662.22,0.1,-0.05321,5e-05,5.60354]
[1777831769591,38.98,78662.27,0.1,-0.05324,5e-05,5.60552]
[1777831774626,38.98,78662.54,0.1,-0.0532,5e-05,5.60085]
[1777831781678,38.98,78662.69,0.1,-0.0532,5e-05,5.60104]
[1777831788725,38.98,78662.7,0.1,-0.0532,5e-05,5.60138]
[1777831794767,38.98,78662.83,0.1,-0.0532,5e-05,5.60116]
[1777831799801,38.98,78670.75,0.1,-0.05277,5e-05,5.56611]
[1777831804837,38.98,78672.15,0.1,-0.0527,5e-05,5.55991]
[1777831811886,38.98,78672.66,0.1,-0.05267,5e-05,5.55758]
[1777831821953,38.98,78673.05,0.1,-0.05265,5e-05,5.55576]
[1777831832395,38.98,78674.14,0.1,-0.05255,5e-05,5.54644]
[1777831838068,38.98,78672.72,0.1,-0.05262,5e-05,5.55254]
[1777831843103,38.98,78671.71,0.1,-0.05268,5e-05,5.55681]
[1777831848138,38.98,78672.55,0.1,-0.05263,5e-05,5.55291]
[1777831854180,38.98,78672.81,0.1,-0.05261,5e-05,5.55149]
[1777831860221,38.98,78675.22,0.1,-0.05248,5e-05,5.5406]
[1777831866264,38.98,78672.67,0.1,-0.05261,5e-05,5.55138]
[1777831871298,38.98,78672.28,0.1,-0.05263,5e-05,5.55268]
[1777831879355,38.98,78672.99,0.1,-0.05258,5e-05,5.54886]
[1777831884911,38.98,78673.79,0.1,-0.05253,5e-05,5.54499]
[1777831892816,38.98,78674.43,0.1,-0.05248,5e-05,5.53904]
[1777831898486,38.98,78674.43,0.1,-0.05248,5e-05,5.53977]
[1777831905540,38.98,78670.84,0.1,-0.05269,5e-05,5.55642]
[1777831910573,38.98,78661.25,0.1,-0.05321,5e-05,5.59915]
[1777831920643,38.99,78660.93,0.1,-0.05323,5e-05,5.60121]
[1777831925679,38.99,78663.2,0.1,-0.05311,5e-05,5.59158]
[1777831930715,38.99,78662.77,0.1,-0.05314,5e-05,5.5939]
[1777831935794,38.99,78665.04,0.1,-0.05302,5e-05,5.58432]
[1777831940828,39.0,78665.04,0.1,-0.05306,5e-05,5.58695]
[1777831950898,39.02,78664.99,0.1,-0.05314,5e-05,5.59397]
[1777831956485,39.02,78665.14,0.1,-0.05312,5e-05,5.59074]
[1777831959088,39.03,78665.12,0.1,-0.05314,5e-05,5.59265]
[1777831967010,39.04,78665.78,0.1,-0.05318,5e-05,5.59582]
[1777831972050,39.05,78665.71,0.1,-0.05322,5e-05,5.59915]
[1777831977081,39.06,78665.06,0.1,-0.05329,5e-05,5.60501]
[1777831982117,39.07,78665.54,0.1,-0.0533,5e-05,5.60584]
[1777831987152,39.07,78665.24,0.1,-0.05335,5e-05,5.61007]
[1777831992187,39.08,78665.3,0.1,-0.05338,5e-05,5.61267]
[1777831997221,39.09,78663.23,0.1,-0.05353,5e-05,5.6247]
[1777832003641,39.1,78661.1,0.1,-0.05368,5e-05,5.63737]
[1777832009001,39.1,78660.72,0.1,-0.05372,5e-05,5.64061]
[1777832014341,39.11,78661.0,0.1,-0.05372,5e-05,5.63909]
[1777832019377,39.12,78661.89,0.1,-0.0537,5e-05,5.63774]
[1777832025418,39.13,78664.25,0.1,-0.05361,5e-05,5.6305]
[1777832030454,39.14,78664.46,0.1,-0.05363,5e-05,5.6322]
[1777832037888,39.14,78664.53,0.1,-0.05364,5e-05,5.63346]
[1777832043925,39.15,78662.72,0.1,-0.0538,5e-05,5.64655]
[1777832048949,39.15,78662.72,0.1,-0.0538,5e-05,5.64655]
[1777832054622,39.17,78663.29,0.1,-0.05384,5e-05,5.64943]
[1777832059657,39.18,78663.76,0.1,-0.05384,5e-05,5.64979]
[1777832064692,39.18,78666.02,0.1,-0.05375,5e-05,5.64229]
[1777832066944,39.18,78666.02,0.1,-0.05375,5e-05,5.64229]
[1777832067046,39.19,78663.65,0.1,-0.05389,5e-05,5.65421]
[1777832069151,39.19,78663.65,0.1,-0.05389,5e-05,5.65421]
[1777832071002,39.19,78663.92,0.1,-0.05389,5e-05,5.65397]
[1777832071103,39.19,78663.94,0.1,-0.05386,5e-05,5.65041]
[1777832076776,39.2,78664.37,0.1,-0.05387,5e-05,5.65091]
[1777832081811,39.21,78664.37,0.1,-0.0539,5e-05,5.65329]
[1777832094274,39.22,78664.41,0.1,-0.05397,5e-05,5.65918]
[1777832101951,39.23,78664.52,0.1,-0.054,5e-05,5.66191]
[1777832104243,39.23,78648.33,0.1,-0.05489,5e-05,5.73466]
[1777832104420,39.23,78648.33,0.1,-0.05489,5e-05,5.73466]
[1777832105129,39.24,78638.21,0.1,-0.05546,6e-05,5.78065]
[1777832109692,39.24,78640.01,0.1,-0.05538,6e-05,5.77367]
[1777832109700,39.24,78640.01,0.1,-0.05538,6e-05,5.77367]
[1777832110124,39.24,78640.42,0.1,-0.05536,6e-05,5.77213]
[1777832113624,39.24,78640.42,0.1,-0.05537,6e-05,5.77299]
[1777832118919,39.25,78649.67,0.1,-0.05488,5e-05,5.73339]
[1777832125117,39.25,78645.57,0.1,-0.05513,5e-05,5.75415]
[1777832130152,39.26,78647.66,0.1,-0.05504,5e-05,5.7465]
[1777832136195,39.26,78649.97,0.1,-0.0549,5e-05,5.73377]
[1777832141229,39.27,78654.16,0.1,-0.05469,5e-05,5.7168]
[1777832146264,39.27,78656.96,0.1,-0.05454,5e-05,5.70497]
[1777832151299,39.26,78654.71,0.1,-0.05464,5e-05,5.71247]
[1777832156334,39.25,78654.18,0.1,-0.05463,5e-05,5.71222]
[1777832161370,39.25,78656.51,0.1,-0.05448,5e-05,5.69931]
[1777832166404,39.24,78660.4,0.1,-0.05423,5e-05,5.67962]
[1777832172448,39.23,78665.5,0.1,-0.05392,5e-05,5.65433]
[1777832178487,39.23,78665.65,0.1,-0.05392,5e-05,5.65402]
[1777832184917,39.24,78665.89,0.1,-0.05393,5e-05,5.65482]
[1777832190571,39.24,78665.89,0.1,-0.05395,5e-05,5.65664]
[1777832195607,39.25,78662.52,0.1,-0.05412,5e-05,5.66866]
[1777832198918,39.25,78660.66,0.1,-0.05422,5e-05,5.67752]
[1777832205057,39.26,78644.82,0.1,-0.05511,6e-05,5.74963]
[1777832210713,39.26,78645.3,0.1,-0.0551,5e-05,5.74869]
[1777832215747,39.26,78643.15,0.1,-0.05523,6e-05,5.75928]
[1777832225197,39.27,78639.31,0.1,-0.05546,6e-05,5.77821]
[1777832230853,39.27,78639.0,0.1,-0.05549,6e-05,5.78046]
[1777832236896,39.27,78643.63,0.1,-0.05525,6e-05,5.76094]
[1777832243866,39.27,78643.51,0.1,-0.05526,6e-05,5.76211]
[1777832249990,39.28,78644.49,0.1,-0.05524,6e-05,5.75999]
[1777832255409,39.28,78642.39,0.1,-0.05533,6e-05,5.76634]
[1777832261069,39.29,78642.26,0.1,-0.05535,6e-05,5.76811]
[1777832266103,39.29,78642.77,0.1,-0.05534,6e-05,5.76707]
[1777832271139,39.29,78649.96,0.1,-0.05496,5e-05,5.73635]
[1777832281209,39.3,78648.88,0.1,-0.05506,5e-05,5.74435]
[1777832289266,39.31,78648.83,0.1,-0.05509,5e-05,5.74683]
[1777832295307,39.31,78644.84,0.1,-0.05533,6e-05,5.76617]
[1777832303392,39.31,78644.85,0.1,-0.05534,6e-05,5.76689]
[1777832304427,39.32,78645.6,0.1,-0.05531,6e-05,5.7648]
[1777832311836,39.32,78658.28,0.1,-0.05463,5e-05,5.70995]
[1777832318469,39.33,78661.1,0.1,-0.05448,5e-05,5.69649]
[1777832323505,39.34,78662.39,0.1,-0.05444,5e-05,5.69269]
[1777832329547,39.34,78660.95,0.1,-0.05454,5e-05,5.70143]
[1777832334583,39.35,78659.73,0.1,-0.05463,5e-05,5.70884]
[1777832339616,39.36,78665.43,0.1,-0.05435,5e-05,5.68585]
[1777832344889,39.36,78658.5,0.1,-0.05475,5e-05,5.7182]
[1777832356110,39.37,78657.31,0.1,-0.05487,5e-05,5.72811]
[1777832366180,39.38,78657.02,0.1,-0.05493,5e-05,5.7332]
[1777832371843,39.39,78657.42,0.1,-0.0549,5e-05,5.72923]
[1777832376879,39.39,78660.17,0.1,-0.05477,5e-05,5.71888]
[1777832379353,39.4,78661.24,0.1,-0.05472,5e-05,5.71453]
[1777832383160,39.4,78676.39,0.1,-0.05392,5e-05,5.64974]
[1777832388262,39.41,78676.37,0.1,-0.05394,5e-05,5.65178]
[1777832393997,39.42,78683.3,0.1,-0.05362,5e-05,5.62492]
[1777832401051,39.43,78686.18,0.1,-0.0535,5e-05,5.61591]
[1777832406461,39.43,78680.57,0.1,-0.05384,5e-05,5.64338]
[1777832414136,39.44,78685.67,0.1,-0.0536,5e-05,5.6241]
[1777832420178,39.45,78685.39,0.1,-0.05365,5e-05,5.62794]
[1777832425214,39.46,78685.61,0.1,-0.05366,5e-05,5.62909]
[1777832435283,39.47,78685.71,0.1,-0.05367,5e-05,5.6283]
[1777832441326,39.47,78684.23,0.1,-0.05378,5e-05,5.63717]
[1777832446360,39.48,78684.53,0.1,-0.05378,5e-05,5.63777]
[1777832451396,39.48,78684.72,0.1,-0.0538,5e-05,5.63883]
[1777832456431,39.49,78684.52,0.1,-0.05383,5e-05,5.64158]
[1777832461466,39.49,78684.64,0.1,-0.05385,5e-05,5.64326]
[1777832463298,39.5,78684.52,0.1,-0.05386,5e-05,5.64414]
[1777832472548,39.5,78679.65,0.1,-0.05416,5e-05,5.6688]
[1777832477578,39.51,78682.99,0.1,-0.054,5e-05,5.65573]
[1777832482613,39.51,78681.0,0.1,-0.05413,5e-05,5.66602]
[1777832488658,39.52,78680.85,0.1,-0.05416,5e-05,5.6685]
[1777832493690,39.52,78680.51,0.1,-0.05416,5e-05,5.66707]
[1777832498761,39.53,78680.53,0.1,-0.05417,5e-05,5.66851]
[1777832504802,39.53,78680.11,0.1,-0.05422,5e-05,5.67217]
[1777832511852,39.54,78679.79,0.1,-0.05426,5e-05,5.67566]
[1777832517231,39.54,78683.66,0.1,-0.05407,5e-05,5.66017]
[1777832522929,39.55,78684.09,0.1,-0.05407,5e-05,5.66011]
[1777832527964,39.55,78683.21,0.1,-0.05413,5e-05,5.6654]
[1777832532998,39.55,78685.46,0.1,-0.05403,5e-05,5.65694]
[1777832538033,39.56,78688.76,0.1,-0.05387,5e-05,5.64394]
[1777832543069,39.56,78689.94,0.1,-0.05382,5e-05,5.64025]
[1777832548995,39.57,78690.31,0.1,-0.05382,5e-05,5.6398]
[1777832554145,39.57,78691.1,0.1,-0.05376,5e-05,5.63393]
[1777832559181,39.58,78691.3,0.1,-0.05377,5e-05,5.63451]
[1777832567581,39.58,78691.63,0.1,-0.05378,5e-05,5.63563]
[1777832573279,39.59,78692.59,0.1,-0.05375,5e-05,5.63285]
[1777832578315,39.59,78692.64,0.1,-0.05376,5e-05,5.63402]
[1777832583353,39.59,78695.65,0.1,-0.05362,5e-05,5.62233]
[1777832588388,39.6,78699.88,0.1,-0.05341,5e-05,5.60539]
[1777832596787,39.6,78698.28,0.1,-0.05351,5e-05,5.61332]
[1777832606397,39.61,78696.1,0.1,-0.05368,5e-05,5.62739]
[1777832611550,39.62,78692.35,0.1,-0.05387,5e-05,5.64165]
[1777832612486,39.62,78692.35,0.1,-0.05387,5e-05,5.64165]
[1777832614505,39.62,78691.95,0.1,-0.05389,5e-05,5.64372]
[1777832620612,39.63,78691.75,0.1,-0.05393,5e-05,5.64692]
[1777832625647,39.63,78693.5,0.1,-0.05387,5e-05,5.6414]
[1777832630681,39.64,78692.72,0.1,-0.05393,5e-05,5.64662]
[1777832634854,39.64,78692.35,0.1,-0.05397,5e-05,5.64972]
[1777832641762,39.65,78690.05,0.1,-0.05412,5e-05,5.66232]
[1777832646795,39.65,78689.18,0.1,-0.05419,5e-05,5.66788]
[1777832658211,39.66,78689.91,0.1,-0.0542,5e-05,5.66847]
[1777832667971,39.67,78689.91,0.1,-0.05421,5e-05,5.66949]
[1777832673986,39.68,78692.14,0.1,-0.0541,5e-05,5.65971]
[1777832680093,39.68,78692.53,0.1,-0.05411,5e-05,5.66007]
[1777832685127,39.69,78694.59,0.1,-0.05402,5e-05,5.6528]
[1777832687621,39.69,78694.65,0.1,-0.05402,5e-05,5.65289]
[1777832693185,39.7,78694.71,0.1,-0.05404,5e-05,5.65505]
[1777832694166,39.7,78694.71,0.1,-0.05404,5e-05,5.65505]
[1777832700232,39.7,78696.94,0.1,-0.05395,5e-05,5.64771]
[1777832705268,39.71,78699.21,0.1,-0.05385,5e-05,5.63961]
[1777832710303,39.71,78698.68,0.1,-0.0539,5e-05,5.6437]
[1777832715339,39.72,78701.38,0.1,-0.05378,5e-05,5.63372]
[1777832720374,39.72,78701.4,0.1,-0.0538,5e-05,5.63545]
[1777832726415,39.73,78701.14,0.1,-0.05384,5e-05,5.63872]
[1777832732458,39.74,78700.41,0.1,-0.05387,5e-05,5.63955]
[1777832738794,39.74,78700.7,0.1,-0.05388,5e-05,5.64071]
[1777832746560,39.75,78700.18,0.1,-0.05394,5e-05,5.64537]
[1777832752598,39.75,78697.6,0.1,-0.0541,5e-05,5.65859]
[1777832758934,39.76,78697.39,0.1,-0.05414,5e-05,5.66168]
[1777832765689,39.77,78697.91,0.1,-0.05413,5e-05,5.66126]
[1777832770727,39.77,78703.09,0.1,-0.05388,5e-05,5.64066]
[1777832775762,39.78,78706.26,0.1,-0.05373,5e-05,5.62868]
[1777832780798,39.78,78704.95,0.1,-0.05382,5e-05,5.6362]
[1777832785832,39.79,78703.61,0.1,-0.05392,5e-05,5.64382]
[1777832790867,39.79,78702.69,0.1,-0.05399,5e-05,5.6496]
[1777832795903,39.8,78703.04,0.1,-0.05395,5e-05,5.64539]
[1777832800937,39.8,78705.9,0.1,-0.05382,5e-05,5.63487]
[1777832802348,39.8,78706.2,0.1,-0.05381,5e-05,5.63397]
[1777832802951,39.8,78706.64,0.1,-0.05379,5e-05,5.63246]
[1777832807986,39.81,78706.23,0.1,-0.05384,5e-05,5.63631]
[1777832812481,39.81,78707.3,0.1,-0.0538,5e-05,5.63334]
[1777832813021,39.82,78707.3,0.1,-0.05381,5e-05,5.63378]
[1777832818470,39.82,78705.88,0.1,-0.0539,5e-05,5.64125]
[1777832820585,39.82,78704.88,0.1,-0.05397,5e-05,5.6469]
[1777832820686,39.82,78704.51,0.1,-0.05399,5e-05,5.64895]
[1777832827851,39.82,78704.51,0.1,-0.05399,5e-05,5.64895]
[1777832834169,39.84,78703.95,0.1,-0.0541,5e-05,5.65743]
[1777832839506,39.85,78718.03,0.1,-0.05337,5e-05,5.5986]
[1777832844980,39.85,78719.18,0.1,-0.05334,5e-05,5.59586]
[1777832850281,39.86,78717.3,0.1,-0.05349,5e-05,5.60781]
[1777832855316,39.87,78717.86,0.1,-0.05345,5e-05,5.60362]
[1777832860351,39.88,78719.02,0.1,-0.05342,5e-05,5.60125]
[1777832865386,39.89,78721.58,0.1,-0.05332,5e-05,5.5928]
[1777832870422,39.89,78722.12,0.1,-0.05332,5e-05,5.59303]
[1777832875456,39.9,78724.37,0.1,-0.05323,5e-05,5.58584]
[1777832881498,39.91,78725.39,0.1,-0.05321,5e-05,5.58443]
[1777832887540,39.92,78727.66,0.1,-0.05313,5e-05,5.57761]
[1777832893582,39.92,78728.84,0.1,-0.0531,5e-05,5.57546]
[1777832898618,39.93,78730.02,0.1,-0.05307,5e-05,5.57279]
[1777832899737,39.93,78730.02,0.1,-0.05307,5e-05,5.57279]
[1777832899930,39.93,78731.69,0.1,-0.05299,5e-05,5.56658]
[1777832902907,39.94,78732.26,0.1,-0.05297,5e-05,5.56462]
[1777832903008,39.94,78732.56,0.1,-0.05296,5e-05,5.56431]
[1777832908690,39.94,78734.54,0.1,-0.05289,5e-05,5.55827]
[1777832910202,39.95,78735.66,0.1,-0.05284,5e-05,5.55448]
[1777832910470,39.95,78735.66,0.1,-0.05284,5e-05,5.55448]
[1777832918758,39.96,78743.3,0.1,-0.05246,5e-05,5.5218]
[1777832923795,39.97,78744.03,0.1,-0.05246,5e-05,5.52151]
[1777832924542,39.97,78744.03,0.1,-0.05246,5e-05,5.52151]
[1777832924802,39.97,78744.54,0.1,-0.05244,5e-05,5.51989]
[1777832930144,39.98,78746.58,0.1,-0.05237,5e-05,5.51457]
[1777832932017,39.98,78746.58,0.1,-0.05237,5e-05,5.51457]
[1777832932115,39.98,78745.81,0.1,-0.05242,5e-05,5.519]
[1777832934272,39.98,78745.24,0.1,-0.05246,5e-05,5.52201]
[1777832934872,39.99,78744.85,0.1,-0.05249,5e-05,5.52424]
[1777832939907,39.99,78743.67,0.1,-0.05258,5e-05,5.5321]
[1777832941965,39.99,78743.46,0.1,-0.0526,5e-05,5.53355]
[1777832942065,40.0,78740.45,0.1,-0.05277,5e-05,5.54755]
[1777832947917,40.0,78734.89,0.1,-0.05309,5e-05,5.57344]
[1777832953512,40.01,78734.86,0.1,-0.05311,5e-05,5.5755]
[1777832953614,40.01,78734.86,0.1,-0.05313,5e-05,5.57693]
[1777832954228,40.01,78734.86,0.1,-0.05313,5e-05,5.57693]
[1777832955007,40.01,78734.86,0.1,-0.05313,5e-05,5.57693]
[1777832958129,40.02,78735.1,0.1,-0.05313,5e-05,5.57732]
[1777832958138,40.02,78731.77,0.1,-0.05332,5e-05,5.59256]
[1777832964078,40.03,78727.37,0.1,-0.05358,5e-05,5.61395]
[1777832969112,40.03,78728.71,0.1,-0.05353,5e-05,5.61013]
[1777832976218,40.03,78728.82,0.1,-0.05353,5e-05,5.61005]
[1777832977167,40.04,78728.82,0.1,-0.05353,5e-05,5.60834]
[1777832987237,40.05,78730.65,0.1,-0.05348,5e-05,5.60435]
[1777832995096,40.06,78731.58,0.1,-0.05345,5e-05,5.6019]
[1777832995116,40.06,78733.92,0.1,-0.05334,5e-05,5.59343]
[1777833000636,40.07,78733.92,0.1,-0.05337,5e-05,5.59542]
[1777833006370,40.07,78734.49,0.1,-0.05337,5e-05,5.59533]
[1777833014426,40.08,78733.41,0.1,-0.05346,5e-05,5.60299]
[1777833020776,40.09,78734.65,0.1,-0.05342,5e-05,5.5999]
[1777833027923,40.09,78734.65,0.1,-0.05342,5e-05,5.5999]
[1777833035576,40.1,78735.07,0.1,-0.05343,5e-05,5.5992]
[1777833040916,40.11,78735.0,0.1,-0.05345,5e-05,5.60132]
[1777833043332,40.11,78735.0,0.1,-0.05345,5e-05,5.60132]
[1777833043433,40.11,78735.0,0.1,-0.05346,5e-05,5.6024]
[1777833050860,40.11,78735.0,0.1,-0.05347,5e-05,5.60312]
[1777833050961,40.12,78735.36,0.1,-0.05348,5e-05,5.60336]
[1777833056729,40.12,78730.54,0.1,-0.05376,5e-05,5.62619]
[1777833061763,40.13,78728.14,0.1,-0.0539,5e-05,5.63817]
[1777833066803,40.13,78725.94,0.1,-0.05404,5e-05,5.64929]
[1777833071835,40.14,78724.88,0.1,-0.05411,5e-05,5.65548]
[1777833076643,40.14,78723.83,0.1,-0.05419,5e-05,5.66129]
[1777833076745,40.14,78722.8,0.1,-0.05424,5e-05,5.66607]
[1777833077587,40.14,78722.8,0.1,-0.05424,5e-05,5.66607]
[1777833077688,40.14,78722.8,0.1,-0.05425,5e-05,5.66638]
[1777833079117,40.14,78722.8,0.1,-0.05425,5e-05,5.66638]
[1777833079199,40.14,78722.13,0.1,-0.05429,5e-05,5.66992]
[1777833080138,40.14,78722.13,0.1,-0.05429,5e-05,5.66992]
[1777833080300,40.15,78721.95,0.1,-0.0543,5e-05,5.67101]
[1777833085934,40.15,78714.12,0.1,-0.05474,5e-05,5.70635]
[1777833091275,40.15,78717.2,0.1,-0.05456,5e-05,5.6901]
[1777833098019,40.15,78714.84,0.1,-0.05468,5e-05,5.70058]
[1777833103054,40.15,78714.81,0.1,-0.05467,5e-05,5.69968]
[1777833108089,40.15,78714.9,0.1,-0.05465,5e-05,5.69807]
[1777833114130,40.14,78714.91,0.1,-0.05464,5e-05,5.69681]
[1777833119166,40.14,78713.55,0.1,-0.0547,5e-05,5.70171]
[1777833128230,40.14,78709.91,0.1,-0.05487,5e-05,5.71569]
[1777833133265,40.13,78704.6,0.1,-0.05515,5e-05,5.73778]
[1777833138299,40.13,78703.94,0.1,-0.05517,5e-05,5.73962]
[1777833143335,40.13,78705.38,0.1,-0.05508,5e-05,5.73236]
[1777833149381,40.12,78701.86,0.1,-0.05525,5e-05,5.74651]
[1777833154416,40.12,78700.88,0.1,-0.05526,5e-05,5.7453]
[1777833159450,40.12,78699.8,0.1,-0.0553,5e-05,5.74903]
[1777833164486,40.12,78698.98,0.1,-0.05533,5e-05,5.7516]
[1777833171839,40.11,78696.2,0.1,-0.05547,5e-05,5.76226]
[1777833180598,40.11,78696.18,0.1,-0.05544,5e-05,5.76037]
[1777833185633,40.1,78696.33,0.1,-0.05542,5e-05,5.75861]
[1777833191977,40.1,78698.26,0.1,-0.0553,5e-05,5.7489]
[1777833202047,40.09,78698.07,0.1,-0.05529,5e-05,5.74759]
[1777833207930,40.09,78697.93,0.1,-0.05528,5e-05,5.74713]
[1777833213834,40.09,78697.65,0.1,-0.05524,5e-05,5.74235]
[1777833220883,40.08,78697.53,0.1,-0.05523,5e-05,5.74139]
[1777833227932,40.08,78691.96,0.1,-0.05551,5e-05,5.76414]
[1777833232966,40.07,78692.78,0.1,-0.05545,5e-05,5.75932]
[1777833239010,40.07,78691.65,0.1,-0.05549,5e-05,5.76275]
[1777833249076,40.06,78687.66,0.1,-0.05567,5e-05,5.7774]
[1777833257137,40.06,78690.48,0.1,-0.05549,5e-05,5.76281]
[1777833262467,40.05,78691.92,0.1,-0.0554,5e-05,5.7549]
[1777833270228,40.05,78693.31,0.1,-0.0553,5e-05,5.74697]
[1777833275263,40.04,78687.38,0.1,-0.05555,5e-05,5.76606]
[1777833280297,40.03,78686.58,0.1,-0.05555,5e-05,5.76544]
[1777833288354,40.02,78688.0,0.1,-0.05543,5e-05,5.7558]
[1777833298420,40.01,78691.13,0.1,-0.05522,5e-05,5.73915]
[1777833303459,40.01,78690.11,0.1,-0.05526,5e-05,5.74207]
[1777833308492,40.0,78693.57,0.1,-0.05505,5e-05,5.72537]
[1777833314535,40.0,78695.67,0.1,-0.05492,5e-05,5.71444]
[1777833320577,39.99,78696.01,0.1,-0.05488,5e-05,5.71121]
[1777833325612,39.99,78693.64,0.1,-0.05499,5e-05,5.72009]
[1777833330647,39.98,78691.07,0.1,-0.05511,5e-05,5.72971]
[1777833339710,39.97,78693.71,0.1,-0.05488,5e-05,5.70998]
[1777833344746,39.97,78694.19,0.1,-0.05484,5e-05,5.70644]
[1777833351796,39.96,78690.29,0.1,-0.05502,5e-05,5.72132]
[1777833356829,39.96,78691.98,0.1,-0.05491,5e-05,5.71238]
[1777833363171,39.95,78692.47,0.1,-0.05486,5e-05,5.70845]
[1777833369922,39.95,78693.85,0.1,-0.05476,5e-05,5.70036]
[1777833376970,39.94,78697.35,0.1,-0.05455,5e-05,5.68315]
[1777833382006,39.94,78695.75,0.1,-0.05462,5e-05,5.68876]
[1777833387041,39.94,78696.16,0.1,-0.05458,5e-05,5.68555]
[1777833392076,39.93,78696.98,0.1,-0.05448,5e-05,5.67611]
[1777833397111,39.93,78697.34,0.1,-0.05444,5e-05,5.67319]
[1777833403452,39.92,78696.86,0.1,-0.05445,5e-05,5.67339]
[1777833409196,39.92,78697.85,0.1,-0.05438,5e-05,5.66774]
[1777833418258,39.91,78698.29,0.1,-0.05433,5e-05,5.66348]
[1777833423593,39.91,78699.25,0.1,-0.05426,5e-05,5.65779]
[1777833429345,39.9,78699.0,0.1,-0.05425,5e-05,5.65765]
[1777833443444,39.89,78698.49,0.1,-0.05424,5e-05,5.65617]
[1777833452507,39.89,78697.29,0.1,-0.05424,5e-05,5.6547]
[1777833457543,39.88,78699.0,0.1,-0.05413,5e-05,5.64607]
[1777833463876,39.88,78698.76,0.1,-0.05413,5e-05,5.64576]
[1777833469626,39.88,78698.28,0.1,-0.05413,5e-05,5.64649]
[1777833476675,39.87,78697.78,0.1,-0.05414,5e-05,5.64708]
[1777833481709,39.87,78697.2,0.1,-0.05416,5e-05,5.64848]
[1777833490773,39.86,78694.78,0.1,-0.05426,5e-05,5.65688]
[1777833496816,39.86,78694.71,0.1,-0.05425,5e-05,5.65574]
[1777833504157,39.86,78694.78,0.1,-0.05423,5e-05,5.65379]
[1777833512928,39.85,78694.8,0.1,-0.05416,5e-05,5.64716]
[1777833517962,39.85,78694.69,0.1,-0.05415,5e-05,5.64653]
[1777833522998,39.84,78694.95,0.1,-0.05413,5e-05,5.6443]
[1777833528033,39.84,78697.22,0.1,-0.05399,5e-05,5.63333]
[1777833534368,39.84,78697.12,0.1,-0.05398,5e-05,5.63258]
[1777833540118,39.83,78696.59,0.1,-0.054,5e-05,5.6337]
[1777833550184,39.83,78696.55,0.1,-0.05397,5e-05,5.6319]
[1777833555221,39.83,78695.64,0.1,-0.05401,5e-05,5.63487]
[1777833561270,39.82,78698.21,0.1,-0.05386,5e-05,5.62258]
[1777833568958,39.82,78700.8,0.1,-0.05371,5e-05,5.61064]
[1777833574648,39.8,78698.81,0.1,-0.05371,5e-05,5.60912]
[1777833580400,39.8,78698.5,0.1,-0.05369,5e-05,5.60756]
[1777833585436,39.79,78699.87,0.1,-0.0536,5e-05,5.59956]
[1777833590475,39.79,78706.79,0.1,-0.05322,5e-05,5.56887]
[1777833595510,39.79,78704.79,0.1,-0.05332,5e-05,5.577]
[1777833599538,39.79,78692.13,0.1,-0.05399,5e-05,5.63151]
[1777833604858,39.77,78683.67,0.1,-0.05439,5e-05,5.66422]
[1777833610615,39.76,78684.25,0.1,-0.05431,5e-05,5.65738]
[1777833615654,39.75,78686.14,0.1,-0.05417,5e-05,5.64562]
[1777833625000,39.74,78689.07,0.1,-0.05393,5e-05,5.62677]
[1777833634784,39.73,78690.79,0.1,-0.05378,5e-05,5.6126]
[1777833639820,39.72,78692.11,0.1,-0.05368,5e-05,5.60494]
[1777833644855,39.72,78692.45,0.1,-0.05363,5e-05,5.60084]
[1777833651587,39.71,78692.79,0.1,-0.05359,5e-05,5.59728]
[1777833655559,39.71,78692.9,0.1,-0.05357,5e-05,5.59577]
[1777833655661,39.7,78692.9,0.1,-0.05354,5e-05,5.59321]
[1777833661974,39.69,78693.53,0.1,-0.05347,5e-05,5.58743]
[1777833667008,39.69,78695.14,0.1,-0.05335,5e-05,5.57798]
[1777833673050,39.68,78694.73,0.1,-0.05334,5e-05,5.57681]
[1777833679093,39.67,78695.09,0.1,-0.05331,5e-05,5.57422]
[1777833685420,39.67,78695.13,0.1,-0.05329,5e-05,5.57245]
[1777833693191,39.67,78695.13,0.1,-0.05324,5e-05,5.56717]
[1777833700242,39.66,78695.6,0.1,-0.0532,5e-05,5.56398]
[1777833705563,39.66,78693.66,0.1,-0.05328,5e-05,5.57072]
[1777833715632,39.65,78693.94,0.1,-0.05323,5e-05,5.56621]
[1777833720524,39.65,78694.27,0.1,-0.0532,5e-05,5.56381]
[1777833720625,39.65,78694.27,0.1,-0.05319,5e-05,5.56318]
[1777833725702,39.64,78696.89,0.1,-0.05303,5e-05,5.54994]
[1777833731457,39.64,78694.48,0.1,-0.05314,5e-05,5.5589]
[1777833737873,39.63,78694.52,0.1,-0.05312,5e-05,5.55721]
[1777833745842,39.62,78694.75,0.1,-0.05307,5e-05,5.55326]
[1777833748925,39.62,78694.75,0.1,-0.05307,5e-05,5.55297]
[1777833749026,39.62,78694.78,0.1,-0.05306,5e-05,5.55226]
[1777833754618,39.62,78698.58,0.1,-0.0528,5e-05,5.52994]
[1777833755024,39.62,78698.58,0.1,-0.0528,5e-05,5.52994]
[1777833755912,39.62,78700.22,0.1,-0.05271,5e-05,5.52235]
[1777833761667,39.61,78700.87,0.1,-0.05266,5e-05,5.51835]
[1777833766702,39.61,78700.51,0.1,-0.05267,5e-05,5.51917]
[1777833773284,39.61,78700.53,0.1,-0.05266,5e-05,5.51811]
[1777833773286,39.61,78702.77,0.1,-0.05253,5e-05,5.50773]
[1777833778786,39.6,78695.11,0.1,-0.05293,5e-05,5.53997]
[1777833783821,39.6,78692.82,0.1,-0.05305,5e-05,5.54984]
[1777833788858,39.6,78690.99,0.1,-0.05314,5e-05,5.55772]
[1777833796913,39.6,78686.99,0.1,-0.05336,5e-05,5.575]
[1777833801948,39.6,78686.28,0.1,-0.05339,5e-05,5.57802]
[1777833807990,39.6,78685.36,0.1,-0.05344,5e-05,5.58198]
[1777833809953,39.6,78684.86,0.1,-0.05347,5e-05,5.58415]
[1777833810004,39.6,78684.32,0.1,-0.0535,5e-05,5.58649]
[1777833811864,39.6,78686.83,0.1,-0.05332,5e-05,5.57087]
[1777833812018,39.6,78693.51,0.1,-0.05296,5e-05,5.54164]
[1777833813073,39.6,78692.85,0.1,-0.053,5e-05,5.54457]
[1777833814032,39.6,78692.45,0.1,-0.05302,5e-05,5.54637]
[1777833821081,39.6,78688.83,0.1,-0.0532,5e-05,5.56088]
[1777833824975,39.6,78687.32,0.1,-0.05327,5e-05,5.56708]
[1777833830117,39.6,78685.22,0.1,-0.05338,5e-05,5.57536]
[1777833830208,39.6,78682.35,0.1,-0.05353,5e-05,5.58792]
[1777833836474,39.6,78681.15,0.1,-0.0536,5e-05,5.59337]
[1777833844244,39.6,78679.99,0.1,-0.05366,5e-05,5.59872]
[1777833848695,39.6,78679.83,0.1,-0.05367,5e-05,5.5995]
[1777833848798,39.6,78679.83,0.1,-0.05367,5e-05,5.59958]
[1777833851649,39.6,78679.83,0.1,-0.05367,5e-05,5.59958]
[1777833851750,39.6,78679.83,0.1,-0.05368,5e-05,5.5997]
[1777833852380,39.6,78679.83,0.1,-0.05368,5e-05,5.5997]
[1777833857479,39.6,78679.12,0.1,-0.05372,5e-05,5.60299]
[1777833860589,39.6,78679.29,0.1,-0.05371,5e-05,5.60238]
[1777833860686,39.6,78681.79,0.1,-0.05357,5e-05,5.59151]
[1777833865577,39.6,78682.06,0.1,-0.05356,5e-05,5.59057]
[1777833865677,39.6,78681.58,0.1,-0.05359,5e-05,5.59272]
[1777833866410,39.6,78681.58,0.1,-0.05359,5e-05,5.59272]
[1777833866503,39.6,78681.83,0.1,-0.05358,5e-05,5.59169]
[1777833867217,39.6,78681.83,0.1,-0.05358,5e-05,5.59169]
[1777833867407,39.6,78681.68,0.1,-0.05359,5e-05,5.59241]
[1777833871708,39.6,78681.0,0.1,-0.05362,5e-05,5.59556]
[1777833871809,39.6,78681.07,0.1,-0.05358,5e-05,5.59088]
[1777833872812,39.6,78681.07,0.1,-0.05358,5e-05,5.59088]
[1777833872888,39.6,78682.63,0.1,-0.0535,5e-05,5.58421]
[1777833878483,39.6,78684.66,0.1,-0.0534,5e-05,5.57585]
[1777833879480,39.6,78684.66,0.1,-0.0534,5e-05,5.57585]
[1777833879493,39.6,78686.8,0.1,-0.05329,5e-05,5.56665]
[1777833884524,39.6,78685.18,0.1,-0.05338,5e-05,5.57433]
[1777833885745,39.6,78685.18,0.1,-0.05338,5e-05,5.57433]
[1777833885846,39.6,78684.88,0.1,-0.0534,5e-05,5.57576]
[1777833886237,39.6,78684.88,0.1,-0.0534,5e-05,5.57576]
[1777833886954,39.6,78684.88,0.1,-0.0534,5e-05,5.57576]
[1777833887055,39.61,78680.54,0.1,-0.05363,5e-05,5.59492]
[1777833892586,39.61,78674.82,0.1,-0.05394,5e-05,5.6203]
[1777833897618,39.61,78669.38,0.1,-0.05424,5e-05,5.64425]
[1777833902653,39.61,78664.76,0.1,-0.05449,5e-05,5.66448]
[1777833907688,39.61,78667.19,0.1,-0.05435,5e-05,5.65355]
[1777833912723,39.61,78668.68,0.1,-0.05427,5e-05,5.64676]
[1777833917758,39.6,78669.66,0.1,-0.05422,5e-05,5.64222]
[1777833922793,39.6,78674.46,0.1,-0.05395,5e-05,5.62104]
[1777833927547,39.6,78677.41,0.1,-0.05379,5e-05,5.60803]
[1777833927829,39.6,78677.41,0.1,-0.05379,5e-05,5.60803]
[1777833932863,39.6,78680.77,0.1,-0.05357,5e-05,5.58861]
[1777833937899,39.6,78681.45,0.1,-0.05352,5e-05,5.58431]
[1777833942933,39.6,78683.44,0.1,-0.05339,5e-05,5.57405]
[1777833947968,39.59,78686.59,0.1,-0.05321,5e-05,5.55912]
[1777833954010,39.59,78686.78,0.1,-0.05318,5e-05,5.55698]
[1777833960055,39.59,78685.09,0.1,-0.05327,5e-05,5.56416]
[1777833966097,39.59,78682.28,0.1,-0.05343,5e-05,5.57674]
[1777833976167,39.59,78681.43,0.1,-0.05348,5e-05,5.58099]
[1777833980951,39.59,78680.48,0.1,-0.05353,5e-05,5.58518]
[1777833981052,39.59,78680.48,0.1,-0.05353,5e-05,5.58537]
[1777833981501,39.59,78680.48,0.1,-0.05353,5e-05,5.58537]
[1777833982209,39.59,78680.48,0.1,-0.05353,5e-05,5.58542]
[1777833987531,39.59,78681.97,0.1,-0.05346,5e-05,5.57921]
[1777833988288,39.59,78681.97,0.1,-0.05346,5e-05,5.57921]
[1777833988389,39.59,78681.6,0.1,-0.05348,5e-05,5.58088]
[1777833991583,39.59,78681.6,0.1,-0.05348,5e-05,5.58093]
[1777833991684,39.59,78681.33,0.1,-0.05345,5e-05,5.57777]
[1777833997601,39.59,78680.77,0.1,-0.05349,5e-05,5.58052]
[1777834003401,39.59,78680.57,0.1,-0.0535,5e-05,5.58171]
[1777834004514,39.59,78680.57,0.1,-0.0535,5e-05,5.58171]
[1777834004733,39.59,78680.57,0.1,-0.0535,5e-05,5.58171]
[1777834004765,39.59,78680.52,0.1,-0.05351,5e-05,5.58197]
[1777834006162,39.59,78680.52,0.1,-0.05351,5e-05,5.58197]
[1777834006262,39.59,78680.32,0.1,-0.05352,5e-05,5.58295]
[1777834007083,39.59,78680.32,0.1,-0.05352,5e-05,5.58295]
[1777834007184,39.59,78680.32,0.1,-0.05352,5e-05,5.58299]
[1777834012857,39.59,78680.32,0.1,-0.05352,5e-05,5.58304]
[1777834012958,39.6,78680.12,0.1,-0.05353,5e-05,5.5841]
[1777834018503,39.6,78680.12,0.1,-0.05354,5e-05,5.58438]
[1777834019491,39.6,78680.12,0.1,-0.05354,5e-05,5.58438]
[1777834019589,39.6,78679.82,0.1,-0.05355,5e-05,5.58573]
[1777834022263,39.6,78679.82,0.1,-0.05355,5e-05,5.58573]
[1777834022897,39.6,78679.82,0.1,-0.05355,5e-05,5.58582]
[1777834026108,39.6,78679.81,0.1,-0.05355,5e-05,5.58594]
[1777834026209,39.6,78679.72,0.1,-0.05356,5e-05,5.58646]
[1777834028304,39.6,78679.6,0.1,-0.05357,5e-05,5.58703]
[1777834028404,39.6,78679.6,0.1,-0.05357,5e-05,5.58707]
[1777834035625,39.6,78679.6,0.1,-0.05357,5e-05,5.58735]
[1777834041013,39.6,78680.21,0.1,-0.05354,5e-05,5.58482]
[1777834041114,39.6,78680.16,0.1,-0.05354,5e-05,5.58517]
[1777834041644,39.6,78680.16,0.1,-0.05354,5e-05,5.58517]
[1777834043681,39.6,78680.16,0.1,-0.05355,5e-05,5.58526]
[1777834052743,39.6,78679.84,0.1,-0.05353,5e-05,5.58263]
[1777834058021,39.6,78679.64,0.1,-0.05354,5e-05,5.58385]
[1777834066302,39.6,78679.47,0.1,-0.05356,5e-05,5.58481]
[1777834067102,39.6,78679.41,0.1,-0.05356,5e-05,5.58524]
[1777834068712,39.6,78677.14,0.1,-0.05369,5e-05,5.59528]
[1777834069514,39.6,78677.14,0.1,-0.05369,5e-05,5.59528]
[1777834078161,39.6,78677.66,0.1,-0.05366,5e-05,5.59343]
[1777834083887,39.6,78678.08,0.1,-0.05364,5e-05,5.59176]
[1777834083988,39.6,78678.07,0.1,-0.05364,5e-05,5.59186]
[1777834085914,39.6,78678.07,0.1,-0.05364,5e-05,5.59186]
[1777834086015,39.6,78678.07,0.1,-0.05364,5e-05,5.59195]
[1777834093028,39.61,78678.35,0.1,-0.05363,5e-05,5.59105]
[1777834098070,39.61,78678.53,0.1,-0.05362,5e-05,5.59037]
[1777834098171,39.61,78678.86,0.1,-0.05361,5e-05,5.58913]
[1777834102123,39.61,78678.86,0.1,-0.05361,5e-05,5.58919]
[1777834102225,39.61,78681.12,0.1,-0.05349,5e-05,5.57953]
[1777834108371,39.61,78679.02,0.1,-0.05361,5e-05,5.58905]
[1777834113600,39.61,78680.43,0.1,-0.05349,5e-05,5.57845]
[1777834115671,39.61,78693.73,0.1,-0.05279,5e-05,5.52096]
[1777834121224,39.61,78693.57,0.1,-0.05281,5e-05,5.52274]
[1777834127266,39.61,78690.87,0.1,-0.05297,5e-05,5.53558]
[1777834131457,39.62,78689.83,0.1,-0.05303,5e-05,5.54066]
[1777834131558,39.62,78691.05,0.1,-0.05297,5e-05,5.53558]
[1777834133241,39.62,78691.05,0.1,-0.05297,5e-05,5.53558]
[1777834133342,39.62,78687.77,0.1,-0.05315,5e-05,5.55023]
[1777834138343,39.62,78686.8,0.1,-0.05321,5e-05,5.55545]
[1777834144385,39.62,78686.33,0.1,-0.05325,5e-05,5.5588]
[1777834146277,39.62,78686.33,0.1,-0.05325,5e-05,5.5588]
[1777834153459,39.63,78684.65,0.1,-0.05336,5e-05,5.56748]
[1777834153560,39.63,78684.43,0.1,-0.05338,5e-05,5.56914]
[1777834154841,39.63,78684.43,0.1,-0.05338,5e-05,5.56914]
[1777834154939,39.63,78683.79,0.1,-0.05341,5e-05,5.57216]
[1777834155765,39.63,78683.79,0.1,-0.05341,5e-05,5.57216]
[1777834155803,39.63,78683.79,0.1,-0.05342,5e-05,5.5724]
[1777834159561,39.63,78684.03,0.1,-0.05341,5e-05,5.57207]
[1777834160364,39.63,78684.03,0.1,-0.05341,5e-05,5.57207]
[1777834159660,39.63,78683.73,0.1,-0.05343,5e-05,5.57363]
[1777834161238,39.63,78683.73,0.1,-0.05343,5e-05,5.57363]
[1777834161273,39.63,78683.73,0.1,-0.05343,5e-05,5.57363]
[1777834166539,39.64,78683.58,0.1,-0.05346,5e-05,5.57606]
[1777834176645,39.65,78684.74,0.1,-0.05339,5e-05,5.56928]
[1777834179593,39.65,78683.05,0.1,-0.05349,5e-05,5.57717]
[1777834188937,39.66,78682.51,0.1,-0.05355,5e-05,5.58222]
[1777834193555,39.66,78681.81,0.1,-0.0536,5e-05,5.58581]
[1777834193656,39.66,78681.75,0.1,-0.05361,5e-05,5.58687]
[1777834199006,39.66,78680.81,0.1,-0.05368,5e-05,5.5923]
[1777834204846,39.67,78678.18,0.1,-0.05384,5e-05,5.60534]
[1777834207363,39.67,78678.24,0.1,-0.05384,5e-05,5.60532]
[1777834207677,39.67,78680.27,0.1,-0.05373,5e-05,5.59696]
[1777834208361,39.67,78680.27,0.1,-0.05373,5e-05,5.59696]
[1777834208452,39.67,78686.11,0.1,-0.05342,5e-05,5.57179]
[1777834213909,39.67,78689.73,0.1,-0.05325,5e-05,5.55757]
[1777834214962,39.67,78689.73,0.1,-0.05325,5e-05,5.55757]
[1777834215384,39.67,78689.73,0.1,-0.05325,5e-05,5.55757]
[1777834215483,39.68,78692.98,0.1,-0.05308,5e-05,5.54408]
[1777834219150,39.68,78704.95,0.1,-0.05246,5e-05,5.49339]
[1777834224986,39.69,78706.68,0.1,-0.0524,5e-05,5.48822]
[1777834229243,39.69,78708.78,0.1,-0.0523,5e-05,5.4803]
[1777834229344,39.69,78709.59,0.1,-0.05227,5e-05,5.47756]
[1777834230121,39.69,78709.59,0.1,-0.05227,5e-05,5.47756]
[1777834230136,39.69,78709.71,0.1,-0.05226,5e-05,5.47705]
[1777834233039,39.69,78707.68,0.1,-0.05234,5e-05,5.4821]
[1777834233140,39.69,78707.94,0.1,-0.05233,5e-05,5.48134]
[1777834239290,39.7,78717.6,0.1,-0.05185,5e-05,5.44235]
[1777834245428,39.7,78721.58,0.1,-0.05166,5e-05,5.42677]
[1777834246136,39.71,78722.5,0.1,-0.05162,5e-05,5.42356]
[1777834251171,39.71,78724.43,0.1,-0.05154,5e-05,5.41711]
[1777834257212,39.72,78728.96,0.1,-0.05134,5e-05,5.39998]
[1777834262250,39.72,78730.03,0.1,-0.0513,5e-05,5.39718]
[1777834267283,39.73,78730.75,0.1,-0.05129,5e-05,5.39614]
[1777834272318,39.73,78735.24,0.1,-0.05108,5e-05,5.37877]
[1777834277353,39.74,78737.48,0.1,-0.05098,5e-05,5.37098]
[1777834283395,39.74,78743.63,0.1,-0.05069,5e-05,5.34709]
[1777834289438,39.75,78743.61,0.1,-0.05072,5e-05,5.34943]
[1777834294472,39.76,78747.51,0.1,-0.05051,5e-05,5.33046]
[1777834299508,39.76,78751.77,0.1,-0.05031,5e-05,5.31433]
[1777834305549,39.77,78751.13,0.1,-0.05036,5e-05,5.31872]
[1777834310584,39.77,78749.48,0.1,-0.05047,5e-05,5.32716]
[1777834316626,39.77,78749.34,0.1,-0.05049,5e-05,5.32929]
[1777834321319,39.78,78747.32,0.1,-0.0506,5e-05,5.33854]
[1777834326696,39.78,78742.57,0.1,-0.05087,5e-05,5.36069]
[1777834331733,39.79,78742.95,0.1,-0.05087,5e-05,5.36082]
[1777834336768,39.79,78740.53,0.1,-0.05102,5e-05,5.37281]
[1777834341801,39.8,78735.11,0.1,-0.05132,5e-05,5.39752]
[1777834343367,39.8,78735.11,0.1,-0.05132,5e-05,5.39752]
[1777834343387,39.8,78732.97,0.1,-0.05143,5e-05,5.40728]
[1777834344934,39.8,78732.97,0.1,-0.05143,5e-05,5.40728]
[1777834345035,39.8,78731.88,0.1,-0.0515,5e-05,5.41226]
[1777834349924,39.8,78730.49,0.1,-0.05158,5e-05,5.41953]
[1777834350025,39.8,78729.88,0.1,-0.05162,5e-05,5.42247]
[1777834357913,39.81,78728.25,0.1,-0.0517,5e-05,5.42774]
[1777834364962,39.82,78727.99,0.1,-0.05174,5e-05,5.43132]
[1777834370236,39.82,78725.31,0.1,-0.0519,5e-05,5.44454]
[1777834376039,39.83,78723.08,0.1,-0.05204,5e-05,5.45618]
[1777834384097,39.84,78720.3,0.1,-0.05222,5e-05,5.47076]
[1777834390100,39.84,78720.3,0.1,-0.05222,5e-05,5.47076]
[1777834396181,39.85,78717.38,0.1,-0.05242,5e-05,5.4871]
[1777834400837,39.85,78717.34,0.1,-0.05244,5e-05,5.48888]
[1777834405245,39.86,78717.34,0.1,-0.05246,5e-05,5.49016]
[1777834410516,39.86,78719.01,0.1,-0.05239,5e-05,5.485]
[1777834420586,39.87,78716.15,0.1,-0.05254,5e-05,5.49611]
[1777834426488,39.87,78716.44,0.1,-0.05254,5e-05,5.49613]
[1777834426500,39.88,78716.6,0.1,-0.05254,5e-05,5.49609]
[1777834436462,39.89,78716.75,0.1,-0.05257,5e-05,5.49862]
[1777834441498,39.89,78716.91,0.1,-0.05258,5e-05,5.49952]
[1777834446532,39.89,78717.03,0.1,-0.0526,5e-05,5.50058]
[1777834453581,39.9,78717.76,0.1,-0.05259,5e-05,5.49966]
[1777834458615,39.91,78718.85,0.1,-0.05255,5e-05,5.49659]
[1777834463650,39.91,78718.61,0.1,-0.05258,5e-05,5.49921]
[1777834465102,39.91,78718.61,0.1,-0.05258,5e-05,5.49921]
[1777834465666,39.91,78718.51,0.1,-0.05259,5e-05,5.50027]
[1777834470936,39.92,78715.44,0.1,-0.05277,5e-05,5.51483]
[1777834478756,39.92,78720.68,0.1,-0.05248,5e-05,5.49014]
[1777834489833,39.93,78726.09,0.1,-0.05224,5e-05,5.47007]
[1777834494867,39.93,78727.55,0.1,-0.05218,5e-05,5.46518]
[1777834498514,39.93,78727.55,0.1,-0.05218,5e-05,5.46518]
[1777834503936,39.94,78734.76,0.1,-0.05183,5e-05,5.43704]
[1777834511222,39.95,78734.9,0.1,-0.05185,5e-05,5.43843]
[1777834512302,39.95,78734.9,0.1,-0.05185,5e-05,5.43843]
[1777834512403,39.95,78734.9,0.1,-0.05185,5e-05,5.43871]
[1777834521292,39.95,78737.52,0.1,-0.05175,5e-05,5.43011]
[1777834527091,39.96,78739.38,0.1,-0.05167,5e-05,5.42388]
[1777834534140,39.97,78739.94,0.1,-0.05163,5e-05,5.41904]
[1777834540556,39.97,78737.39,0.1,-0.05177,5e-05,5.43042]
[1777834542627,39.97,78735.16,0.1,-0.0519,5e-05,5.4412]
[1777834543356,39.97,78733.67,0.1,-0.05198,5e-05,5.44802]
[1777834543457,39.97,78732.87,0.1,-0.05202,5e-05,5.45143]
[1777834544165,39.97,78732.87,0.1,-0.05202,5e-05,5.45143]
[1777834544266,39.97,78732.87,0.1,-0.05203,5e-05,5.45166]
[1777834551506,39.98,78731.07,0.1,-0.05214,5e-05,5.46093]
[1777834555270,39.98,78731.07,0.1,-0.05214,5e-05,5.46093]
[1777834555370,39.98,78731.07,0.1,-0.05215,5e-05,5.46184]
[1777834557529,39.98,78731.07,0.1,-0.05215,5e-05,5.46206]
[1777834557599,39.98,78725.99,0.1,-0.05242,5e-05,5.4842]
[1777834558434,39.98,78725.99,0.1,-0.05242,5e-05,5.4842]
[1777834558535,39.98,78725.61,0.1,-0.05244,5e-05,5.48582]
[1777834562884,39.98,78725.09,0.1,-0.05248,5e-05,5.48893]
[1777834563442,39.98,78725.09,0.1,-0.05248,5e-05,5.48893]
[1777834563494,39.98,78725.09,0.1,-0.05248,5e-05,5.48915]
[1777834566542,39.98,78725.09,0.1,-0.05248,5e-05,5.48915]
[1777834566641,39.99,78725.09,0.1,-0.05249,5e-05,5.49002]
[1777834571646,39.99,78722.46,0.1,-0.05264,5e-05,5.50236]
[1777834578450,39.99,78721.58,0.1,-0.05271,5e-05,5.50743]
[1777834586506,40.0,78720.91,0.1,-0.05275,5e-05,5.51118]
[1777834591786,40.0,78721.28,0.1,-0.0527,5e-05,5.50571]
[1777834596056,40.0,78721.04,0.1,-0.05272,5e-05,5.50692]
[1777834596156,40.0,78720.8,0.1,-0.05273,5e-05,5.50814]
[1777834601856,40.0,78719.93,0.1,-0.05279,5e-05,5.51313]
[1777834608660,40.01,78719.41,0.1,-0.05284,5e-05,5.51697]
[1777834619734,40.01,78719.1,0.1,-0.05288,5e-05,5.52078]
[1777834624776,40.02,78715.76,0.1,-0.05307,5e-05,5.53619]
[1777834627551,40.02,78719.11,0.1,-0.0529,5e-05,5.52223]
[1777834627599,40.02,78719.54,0.1,-0.05288,5e-05,5.52039]
[1777834628430,40.02,78719.54,0.1,-0.05288,5e-05,5.52039]
[1777834628531,40.02,78719.54,0.1,-0.05288,5e-05,5.5206]
[1777834630057,40.02,78719.54,0.1,-0.05289,5e-05,5.52104]
[1777834630817,40.02,78720.88,0.1,-0.05282,5e-05,5.5155]
[1777834636859,40.02,78722.83,0.1,-0.05273,5e-05,5.50841]
[1777834641895,40.03,78720.34,0.1,-0.05287,5e-05,5.52009]
[1777834645224,40.03,78720.03,0.1,-0.0529,5e-05,5.52181]
[1777834652207,40.03,78720.07,0.1,-0.05287,5e-05,5.51874]
[1777834661028,40.04,78718.96,0.1,-0.05295,5e-05,5.52528]
[1777834662147,40.04,78718.96,0.1,-0.05295,5e-05,5.52528]
[1777834662235,40.04,78720.23,0.1,-0.05289,5e-05,5.52005]
[1777834669083,40.04,78719.47,0.1,-0.05295,5e-05,5.52479]
[1777834677141,40.05,78718.96,0.1,-0.05299,5e-05,5.52865]
[1777834682176,40.05,78720.11,0.1,-0.05295,5e-05,5.52481]
[1777834683855,40.05,78720.11,0.1,-0.05295,5e-05,5.52481]
[1777834683956,40.05,78719.42,0.1,-0.05299,5e-05,5.52821]
[1777834684645,40.05,78719.42,0.1,-0.05299,5e-05,5.52821]
[1777834684701,40.05,78719.3,0.1,-0.053,5e-05,5.52895]
[1777834686899,40.05,78723.72,0.1,-0.05276,5e-05,5.51001]
[1777834687824,40.05,78723.72,0.1,-0.05277,5e-05,5.51023]
[1777834687925,40.05,78727.78,0.1,-0.05256,5e-05,5.49339]
[1777834691504,40.06,78728.6,0.1,-0.05252,5e-05,5.49041]
[1777834697281,40.06,78727.07,0.1,-0.05263,5e-05,5.49873]
[1777834702560,40.06,78725.41,0.1,-0.05273,5e-05,5.50703]
[1777834708357,40.07,78723.94,0.1,-0.05282,5e-05,5.51474]
[1777834709179,40.07,78723.94,0.1,-0.05282,5e-05,5.51474]
[1777834709199,40.07,78723.5,0.1,-0.05285,5e-05,5.51686]
[1777834717421,40.07,78721.74,0.1,-0.05292,5e-05,5.52184]
[1777834722886,40.07,78721.74,0.1,-0.05292,5e-05,5.52184]
[1777834722986,40.08,78720.28,0.1,-0.05302,5e-05,5.52944]
[1777834723662,40.08,78720.28,0.1,-0.05302,5e-05,5.52944]
[1777834723763,40.08,78720.28,0.1,-0.05302,5e-05,5.52967]
[1777834729505,40.08,78719.33,0.1,-0.05308,5e-05,5.53487]
[1777834735386,40.08,78719.19,0.1,-0.0531,5e-05,5.53631]
[1777834735487,40.08,78718.86,0.1,-0.05312,5e-05,5.53814]
[1777834742840,40.09,78718.86,0.1,-0.05314,5e-05,5.53979]
[1777834751670,40.09,78723.89,0.1,-0.0529,5e-05,5.51983]
[1777834756356,40.1,78727.98,0.1,-0.05269,5e-05,5.5031]
[1777834756699,40.1,78732.25,0.1,-0.05247,5e-05,5.48507]
[1777834761735,40.1,78732.33,0.1,-0.05248,5e-05,5.4857]
[1777834763279,40.1,78728.34,0.1,-0.05269,5e-05,5.50308]
[1777834763748,40.1,78728.34,0.1,-0.05269,5e-05,5.50308]
[1777834764123,40.1,78728.34,0.1,-0.05269,5e-05,5.50308]
[1777834764778,40.1,78728.34,0.1,-0.05269,5e-05,5.50308]
[1777834766439,40.1,78728.04,0.1,-0.05271,5e-05,5.5047]
[1777834766770,40.1,78727.63,0.1,-0.05274,5e-05,5.50679]
[1777834773051,40.11,78727.47,0.1,-0.05272,5e-05,5.50407]
[1777834783124,40.11,78724.36,0.1,-0.0529,5e-05,5.51912]
[1777834786199,40.11,78724.36,0.1,-0.0529,5e-05,5.51912]
[1777834786228,40.11,78724.36,0.1,-0.0529,5e-05,5.51912]
[1777834791947,40.11,78721.41,0.1,-0.05308,5e-05,5.53335]
[1777834796188,40.12,78721.46,0.1,-0.05308,5e-05,5.53384]
[1777834796992,40.12,78720.56,0.1,-0.05313,5e-05,5.53787]
[1777834799347,40.12,78720.56,0.1,-0.05313,5e-05,5.53787]
[1777834799448,40.12,78720.46,0.1,-0.05314,5e-05,5.53865]
[1777834805048,40.12,78719.07,0.1,-0.05323,5e-05,5.54564]
[1777834806312,40.12,78718.95,0.1,-0.05324,5e-05,5.54632]
[1777834807062,40.12,78718.69,0.1,-0.05325,5e-05,5.5476]
[1777834807521,40.12,78718.69,0.1,-0.05325,5e-05,5.5476]
[1777834807622,40.12,78718.73,0.1,-0.05325,5e-05,5.54743]
[1777834808452,40.12,78718.73,0.1,-0.05325,5e-05,5.54743]
[1777834809076,40.12,78718.73,0.1,-0.05326,5e-05,5.54776]
[1777834809367,40.12,78718.73,0.1,-0.05326,5e-05,5.54776]
[1777834810086,40.12,78718.85,0.1,-0.05325,5e-05,5.54741]
[1777834815119,40.13,78716.3,0.1,-0.0534,5e-05,5.55913]
[1777834818002,40.13,78716.3,0.1,-0.0534,5e-05,5.55913]
[1777834818102,40.13,78716.28,0.1,-0.0534,5e-05,5.55965]
[1777834823404,40.13,78714.52,0.1,-0.0535,5e-05,5.56795]
[1777834828555,40.13,78711.91,0.1,-0.05365,5e-05,5.57958]
[1777834834266,40.13,78708.83,0.1,-0.05379,5e-05,5.58946]
[1777834837514,40.13,78708.05,0.1,-0.05383,5e-05,5.5931]
[1777834837540,40.13,78707.61,0.1,-0.05386,5e-05,5.59514]
[1777834843545,40.14,78705.39,0.1,-0.05398,5e-05,5.60556]
[1777834847446,40.14,78705.0,0.1,-0.05401,5e-05,5.60768]
[1777834847548,40.14,78704.39,0.1,-0.05404,5e-05,5.61045]
[1777834849025,40.14,78704.39,0.1,-0.05404,5e-05,5.61045]
[1777834849127,40.14,78703.97,0.1,-0.05407,5e-05,5.61255]
[1777834850113,40.14,78703.97,0.1,-0.05407,5e-05,5.61255]
[1777834851046,40.14,78703.97,0.1,-0.05407,5e-05,5.61255]
[1777834854716,40.14,78702.71,0.1,-0.05415,5e-05,5.61861]
[1777834854817,40.14,78702.42,0.1,-0.05416,5e-05,5.62]
[1777834860449,40.14,78701.73,0.1,-0.05421,5e-05,5.62385]
[1777834866263,40.14,78700.67,0.1,-0.05427,5e-05,5.62901]
[1777834867094,40.14,78700.67,0.1,-0.05427,5e-05,5.62901]
[1777834872533,40.15,78699.75,0.1,-0.05434,5e-05,5.63414]
[1777834874215,40.15,78699.49,0.1,-0.05435,5e-05,5.63541]
[1777834874903,40.15,78699.49,0.1,-0.05435,5e-05,5.63541]
[1777834875914,40.15,78699.49,0.1,-0.05436,5e-05,5.63569]
[1777834876015,40.15,78699.34,0.1,-0.05437,5e-05,5.63648]
[1777834877266,40.15,78699.34,0.1,-0.05437,5e-05,5.63648]
[1777834877569,40.15,78699.34,0.1,-0.05437,5e-05,5.63662]
[1777834883376,40.15,78699.79,0.1,-0.05435,5e-05,5.63496]
[1777834883824,40.15,78702.93,0.1,-0.05419,5e-05,5.62192]
[1777834890659,40.16,78705.14,0.1,-0.05408,5e-05,5.61334]
[1777834896701,40.16,78708.69,0.1,-0.05386,5e-05,5.59447]
[1777834902744,40.16,78710.62,0.1,-0.05377,5e-05,5.58709]
[1777834905396,40.16,78711.49,0.1,-0.05373,5e-05,5.58366]
[1777834905763,40.16,78711.63,0.1,-0.05372,5e-05,5.58321]
[1777834910798,40.16,78712.24,0.1,-0.0537,5e-05,5.58135]
[1777834915185,40.17,78710.85,0.1,-0.05378,5e-05,5.58789]
[1777834921031,40.17,78711.28,0.1,-0.05376,5e-05,5.58644]
[1777834921309,40.17,78711.58,0.1,-0.05375,5e-05,5.58569]
[1777834923723,40.17,78704.14,0.1,-0.05415,5e-05,5.61792]
[1777834929936,40.17,78700.13,0.1,-0.05437,5e-05,5.63572]
[1777834934972,40.17,78699.42,0.1,-0.05441,5e-05,5.63903]
[1777834940009,40.17,78696.86,0.1,-0.05455,5e-05,5.65039]
[1777834945042,40.17,78694.33,0.1,-0.05469,5e-05,5.66156]
[1777834953097,40.17,78706.62,0.1,-0.054,5e-05,5.60447]
[1777834959139,40.17,78709.02,0.1,-0.05388,5e-05,5.59454]
[1777834964173,40.18,78713.54,0.1,-0.05364,5e-05,5.57543]
[1777834970216,40.18,78702.49,0.1,-0.05423,5e-05,5.62318]
[1777834975251,40.18,78699.13,0.1,-0.05441,5e-05,5.63778]
[1777834981293,40.18,78695.17,0.1,-0.05463,5e-05,5.65503]
[1777834986330,40.18,78692.21,0.1,-0.05479,5e-05,5.66794]
[1777834992370,40.18,78690.88,0.1,-0.05486,5e-05,5.67382]
[1777834997407,40.18,78687.89,0.1,-0.05502,5e-05,5.68691]
[1777835002441,40.18,78685.34,0.1,-0.05516,5e-05,5.69806]
[1777835010498,40.18,78686.16,0.1,-0.05512,5e-05,5.69466]
[1777835015533,40.18,78685.24,0.1,-0.05513,5e-05,5.69427]
[1777835020570,40.18,78683.14,0.1,-0.05525,5e-05,5.70356]
[1777835025603,40.18,78682.42,0.1,-0.05529,5e-05,5.70683]
[1777835033661,40.18,78682.42,0.1,-0.05529,5e-05,5.70704]
[1777835039702,40.18,78681.65,0.1,-0.05533,5e-05,5.71054]
[1777835044949,40.18,78678.95,0.1,-0.05548,5e-05,5.72244]
[1777835050112,40.18,78678.77,0.1,-0.05549,5e-05,5.72326]
[1777835055814,40.18,78678.71,0.1,-0.0555,5e-05,5.72358]
[1777835060850,40.18,78678.82,0.1,-0.05549,5e-05,5.72314]
[1777835066891,40.18,78681.28,0.1,-0.05536,5e-05,5.71249]
[1777835075158,40.18,78686.61,0.1,-0.05503,5e-05,5.68495]
[1777835080990,40.18,78695.74,0.1,-0.05454,5e-05,5.64569]
[1777835086024,40.18,78698.94,0.1,-0.05438,5e-05,5.6322]
[1777835095299,40.19,78707.56,0.1,-0.05392,5e-05,5.5956]
[1777835101130,40.19,78710.5,0.1,-0.05377,5e-05,5.5832]
[1777835106166,40.19,78712.37,0.1,-0.05367,5e-05,5.57541]
[1777835114223,40.19,78716.63,0.1,-0.05345,5e-05,5.55761]
[1777835119258,40.19,78719.1,0.1,-0.05333,5e-05,5.54728]
[1777835124293,40.19,78718.14,0.1,-0.05338,5e-05,5.5516]
[1777835130335,40.19,78718.63,0.1,-0.05335,5e-05,5.54965]
[1777835135369,40.19,78720.12,0.1,-0.05324,5e-05,5.53894]
[1777835140405,40.19,78720.32,0.1,-0.05323,5e-05,5.53823]
[1777835145440,40.19,78724.26,0.1,-0.05302,5e-05,5.52157]
[1777835151482,40.19,78722.34,0.1,-0.05313,5e-05,5.53]
[1777835157524,40.19,78722.54,0.1,-0.05312,5e-05,5.52932]
[1777835162559,40.19,78723.75,0.1,-0.05306,5e-05,5.52431]
[1777835167594,40.19,78723.47,0.1,-0.05308,5e-05,5.52568]
[1777835172628,40.19,78723.8,0.1,-0.05306,5e-05,5.52443]
[1777835179679,40.19,78723.79,0.1,-0.05306,5e-05,5.52471]
[1777835183013,40.19,78723.79,0.1,-0.05306,5e-05,5.52471]
[1777835183115,40.19,78724.11,0.1,-0.05305,5e-05,5.52344]
[1777835186899,40.19,78724.51,0.1,-0.05303,5e-05,5.52182]
[1777835187000,40.2,78724.5,0.1,-0.05303,5e-05,5.5219]
[1777835187552,40.2,78724.5,0.1,-0.05303,5e-05,5.5219]
[1777835187566,40.2,78724.5,0.1,-0.05303,5e-05,5.52193]
[1777835194784,40.2,78724.63,0.1,-0.05299,5e-05,5.51716]
[1777835204854,40.2,78724.78,0.1,-0.05298,5e-05,5.51692]
[1777835209888,40.2,78725.01,0.1,-0.05297,5e-05,5.51613]
[1777835216141,40.2,78725.36,0.1,-0.05296,5e-05,5.51488]
[1777835221975,40.2,78724.89,0.1,-0.05299,5e-05,5.51713]
[1777835227129,40.2,78732.07,0.1,-0.05261,5e-05,5.48666]
[1777835227180,40.2,78732.48,0.1,-0.05259,5e-05,5.48498]
[1777835233052,40.2,78733.29,0.1,-0.05255,5e-05,5.48205]
[1777835238219,40.2,78733.42,0.1,-0.05255,5e-05,5.48184]
[1777835238299,40.2,78736.53,0.1,-0.05239,5e-05,5.4687]
[1777835239437,40.2,78736.53,0.1,-0.05239,5e-05,5.4687]
[1777835239527,40.2,78742.34,0.1,-0.05209,5e-05,5.44422]
[1777835243329,40.2,78745.42,0.1,-0.05193,5e-05,5.43145]
[1777835243430,40.2,78743.6,0.1,-0.05203,5e-05,5.43944]
[1777835249164,40.21,78740.35,0.1,-0.05221,5e-05,5.45389]
[1777835256422,40.21,78738.92,0.1,-0.05226,5e-05,5.4566]
[1777835263262,40.21,78731.47,0.1,-0.05265,5e-05,5.48901]
[1777835268297,40.21,78730.62,0.1,-0.05271,5e-05,5.49315]
[1777835273340,40.21,78726.48,0.1,-0.05293,5e-05,5.51137]
[1777835277946,40.22,78729.46,0.1,-0.05278,5e-05,5.49895]
[1777835278368,40.22,78728.92,0.1,-0.05281,5e-05,5.50147]
[1777835282311,40.22,78727.63,0.1,-0.05288,5e-05,5.50728]
[1777835282402,40.22,78726.83,0.1,-0.05292,5e-05,5.51079]
[1777835283594,40.22,78726.78,0.1,-0.05293,5e-05,5.5111]
[1777835284409,40.22,78732.65,0.1,-0.05262,5e-05,5.48622]
[1777835287431,40.22,78721.5,0.1,-0.05321,5e-05,5.53413]
[1777835287716,40.22,78721.5,0.1,-0.05321,5e-05,5.53413]
[1777835293473,40.22,78719.37,0.1,-0.05333,5e-05,5.54365]
[1777835299516,40.22,78719.38,0.1,-0.05333,5e-05,5.54402]
[1777835307571,40.22,78719.11,0.1,-0.05335,5e-05,5.54576]
[1777835309418,40.22,78718.33,0.1,-0.05339,5e-05,5.54918]
[1777835309519,40.22,78718.24,0.1,-0.0534,5e-05,5.54964]
[1777835310096,40.22,78718.24,0.1,-0.0534,5e-05,5.54964]
[1777835313264,40.22,78718.24,0.1,-0.0534,5e-05,5.54964]
[1777835318651,40.22,78719.39,0.1,-0.05331,5e-05,5.54094]
[1777835325698,40.22,78722.34,0.1,-0.05315,5e-05,5.52833]
[1777835330393,40.23,78720.55,0.1,-0.05325,5e-05,5.53603]
[1777835330403,40.23,78721.0,0.1,-0.05323,5e-05,5.53417]
[1777835336984,40.23,78723.15,0.1,-0.05312,5e-05,5.52533]
[1777835342488,40.23,78723.92,0.1,-0.05308,5e-05,5.52217]
[1777835342538,40.23,78723.92,0.1,-0.05308,5e-05,5.52217]
[1777835342587,40.23,78723.19,0.1,-0.05312,5e-05,5.52544]
[1777835347912,40.23,78724.86,0.1,-0.05304,5e-05,5.51955]
[1777835353895,40.24,78727.56,0.1,-0.05293,5e-05,5.51025]
[1777835359936,40.24,78727.97,0.1,-0.05293,5e-05,5.51045]
[1777835364971,40.25,78731.62,0.1,-0.05276,5e-05,5.49656]
[1777835373028,40.25,78732.2,0.1,-0.05272,5e-05,5.49236]
[1777835378065,40.26,78736.83,0.1,-0.0525,5e-05,5.47448]
[1777835383098,40.27,78737.5,0.1,-0.05249,5e-05,5.47349]
[1777835390148,40.27,78737.92,0.1,-0.0525,5e-05,5.47429]
[1777835396189,40.28,78736.88,0.1,-0.05258,5e-05,5.48084]
[1777835401224,40.28,78727.38,0.1,-0.0531,5e-05,5.52298]
[1777835406259,40.29,78721.92,0.1,-0.05341,5e-05,5.54802]
[1777835413310,40.29,78717.79,0.1,-0.05364,5e-05,5.5667]
[1777835419576,40.29,78714.92,0.1,-0.05379,5e-05,5.5791]
[1777835427629,40.29,78709.79,0.1,-0.05407,5e-05,5.6013]
[1777835429900,40.29,78709.79,0.1,-0.05407,5e-05,5.60132]
[1777835435465,40.29,78708.14,0.1,-0.05412,5e-05,5.60397]
[1777835443524,40.29,78705.2,0.1,-0.05427,5e-05,5.61672]
[1777835449565,40.29,78702.75,0.1,-0.05441,5e-05,5.62734]
[1777835454607,40.29,78701.73,0.1,-0.05446,5e-05,5.63177]
[1777835461657,40.29,78700.91,0.1,-0.05451,5e-05,5.63533]
[1777835467910,40.29,78700.0,0.1,-0.05455,5e-05,5.63928]
[1777835477980,40.29,78697.36,0.1,-0.0547,5e-05,5.6506]
[1777835483813,40.29,78696.65,0.1,-0.05473,5e-05,5.65359]
[1777835488806,40.29,78695.4,0.1,-0.0548,5e-05,5.65896]
[1777835488904,40.29,78692.32,0.1,-0.05497,5e-05,5.67227]
[1777835492847,40.29,78690.29,0.1,-0.05503,5e-05,5.67642]
[1777835496894,40.29,78690.37,0.1,-0.05503,5e-05,5.67592]
[1777835502943,40.29,78690.21,0.1,-0.05503,5e-05,5.67618]
[1777835508200,40.29,78689.96,0.1,-0.05504,5e-05,5.67697]
[1777835516038,40.29,78689.96,0.1,-0.05504,5e-05,5.67649]
[1777835527117,40.29,78690.23,0.1,-0.05501,5e-05,5.67467]
[1777835532151,40.28,78689.77,0.1,-0.05503,5e-05,5.67638]
[1777835538410,40.28,78689.56,0.1,-0.05504,5e-05,5.67694]
[1777835544234,40.28,78689.49,0.1,-0.05504,5e-05,5.6769]
[1777835549269,40.28,78689.1,0.1,-0.05506,5e-05,5.67831]
[1777835558551,40.28,78687.97,0.1,-0.05507,5e-05,5.67821]
[1777835564379,40.28,78685.78,0.1,-0.05519,5e-05,5.68737]
[1777835565560,40.28,78685.78,0.1,-0.05519,5e-05,5.68737]
[1777835566421,40.28,78685.82,0.1,-0.05519,5e-05,5.68712]
[1777835566666,40.28,78685.82,0.1,-0.05519,5e-05,5.68712]
[1777835566740,40.28,78685.82,0.1,-0.05519,5e-05,5.68712]
[1777835568617,40.28,78675.36,0.1,-0.05575,5e-05,5.7325]
[1777835569060,40.28,78675.36,0.1,-0.05575,5e-05,5.7325]
[1777835574449,40.28,78675.44,0.1,-0.05574,5e-05,5.73121]
[1777835577144,40.28,78675.49,0.1,-0.05573,5e-05,5.73066]
[1777835581233,40.27,78675.51,0.1,-0.05572,5e-05,5.73005]
[1777835581497,40.27,78675.64,0.1,-0.05571,5e-05,5.72913]
[1777835588762,40.27,78681.73,0.1,-0.05536,5e-05,5.70125]
[1777835594589,40.27,78681.07,0.1,-0.05539,5e-05,5.7034]
[1777835597590,40.27,78680.53,0.1,-0.05542,5e-05,5.70561]
[1777835597691,40.27,78681.18,0.1,-0.05538,5e-05,5.70247]
[1777835603652,40.26,78673.17,0.1,-0.0558,5e-05,5.73636]
[1777835608901,40.26,78673.59,0.1,-0.05576,5e-05,5.73326]
[1777835617750,40.25,78671.87,0.1,-0.05579,5e-05,5.73433]
[1777835626554,40.25,78672.45,0.1,-0.05576,5e-05,5.73157]
[1777835632857,40.24,78673.05,0.1,-0.05569,5e-05,5.72584]
[1777835637892,40.24,78676.05,0.1,-0.05551,5e-05,5.71163]
[1777835643934,40.24,78676.4,0.1,-0.05548,5e-05,5.7088]
[1777835649183,40.23,78674.31,0.1,-0.05558,5e-05,5.71676]
[1777835657024,40.23,78674.84,0.1,-0.05552,5e-05,5.71256]
[1777835662060,40.23,78675.3,0.1,-0.05548,5e-05,5.70938]
[1777835664535,40.22,78676.17,0.1,-0.05543,5e-05,5.70536]
[1777835664637,40.22,78676.0,0.1,-0.05544,5e-05,5.70587]
[1777835666411,40.22,78680.36,0.1,-0.0552,5e-05,5.68643]
[1777835672130,40.22,78684.58,0.1,-0.05492,5e-05,5.66253]
[1777835674678,40.22,78684.06,0.1,-0.05494,5e-05,5.66462]
[1777835674693,40.22,78684.06,0.1,-0.05494,5e-05,5.66462]
[1777835674709,40.22,78684.23,0.1,-0.05493,5e-05,5.66372]
[1777835676706,40.22,78684.23,0.1,-0.05493,5e-05,5.66355]
[1777835678729,40.22,78683.63,0.1,-0.05496,5e-05,5.66568]
[1777835684213,40.21,78683.29,0.1,-0.05496,5e-05,5.66617]
[1777835686863,40.21,78683.29,0.1,-0.05496,5e-05,5.66617]
[1777835686871,40.21,78682.7,0.1,-0.05499,5e-05,5.66825]
[1777835692269,40.21,78685.54,0.1,-0.05483,5e-05,5.65518]
[1777835698312,40.21,78687.4,0.1,-0.05472,5e-05,5.64641]
[1777835700872,40.21,78683.27,0.1,-0.05494,5e-05,5.66423]
[1777835701993,40.21,78683.69,0.1,-0.05491,5e-05,5.66214]
[1777835706249,40.21,78686.48,0.1,-0.05476,5e-05,5.64958]
[1777835706368,40.21,78688.56,0.1,-0.05464,5e-05,5.64046]
[1777835707136,40.21,78688.56,0.1,-0.05464,5e-05,5.64046]
[1777835707146,40.21,78688.56,0.1,-0.05464,5e-05,5.64046]
[1777835707151,40.21,78688.56,0.1,-0.05464,5e-05,5.64046]
[1777835707871,40.21,78688.56,0.1,-0.05464,5e-05,5.64046]
[1777835709170,40.21,78686.78,0.1,-0.05474,5e-05,5.64801]
[1777835709607,40.21,78685.97,0.1,-0.05478,5e-05,5.65144]
[1777835716438,40.2,78685.09,0.1,-0.05482,5e-05,5.65464]
[1777835722480,40.2,78683.9,0.1,-0.05488,5e-05,5.6593]
[1777835725366,40.2,78683.31,0.1,-0.05491,5e-05,5.66162]
[1777835725541,40.2,78683.31,0.1,-0.05491,5e-05,5.66162]
[1777835725605,40.2,78683.13,0.1,-0.05492,5e-05,5.6624]
[1777835726342,40.2,78683.13,0.1,-0.05492,5e-05,5.6624]
[1777835727126,40.2,78683.13,0.1,-0.05491,5e-05,5.66232]
[1777835727393,40.2,78683.13,0.1,-0.05491,5e-05,5.66232]
[1777835727515,40.2,78683.13,0.1,-0.05491,5e-05,5.66224]
[1777835734564,40.2,78682.46,0.1,-0.0549,5e-05,5.66012]
[1777835739818,40.2,78682.11,0.1,-0.05492,5e-05,5.6613]
[1777835748664,40.2,78683.93,0.1,-0.05481,5e-05,5.65291]
[1777835753814,40.2,78682.52,0.1,-0.05489,5e-05,5.65884]
[1777835753915,40.2,78682.66,0.1,-0.05488,5e-05,5.65814]
[1777835759958,40.2,78680.25,0.1,-0.05501,5e-05,5.66828]
[1777835770028,40.19,78680.14,0.1,-0.055,5e-05,5.66816]
[1777835776864,40.19,78680.29,0.1,-0.05499,5e-05,5.66713]
[1777835781894,40.19,78680.68,0.1,-0.05497,5e-05,5.66523]
[1777835786931,40.19,78687.1,0.1,-0.05462,5e-05,5.63729]
[1777835791964,40.19,78686.03,0.1,-0.05464,5e-05,5.63743]
[1777835796999,40.19,78686.9,0.1,-0.05459,5e-05,5.63368]
[1777835802033,40.19,78687.12,0.1,-0.05458,5e-05,5.63272]
[1777835802485,40.19,78687.12,0.1,-0.05458,5e-05,5.63272]
[1777835803041,40.19,78687.73,0.1,-0.05455,5e-05,5.63007]
[1777835809083,40.19,78684.66,0.1,-0.05471,5e-05,5.64322]
[1777835815124,40.19,78683.83,0.1,-0.05475,5e-05,5.64667]
[1777835820378,40.19,78682.98,0.1,-0.0548,5e-05,5.65023]
[1777835824657,40.19,78670.96,0.1,-0.05545,5e-05,5.70233]
[1777835830165,40.19,78671.12,0.1,-0.05543,5e-05,5.70116]
[1777835830825,40.19,78671.12,0.1,-0.05543,5e-05,5.70116]
[1777835830872,40.19,78672.08,0.1,-0.05538,5e-05,5.69673]
[1777835837279,40.19,78673.11,0.1,-0.05531,5e-05,5.69139]
[1777835844327,40.18,78673.61,0.1,-0.05527,5e-05,5.68831]
[1777835849363,40.18,78674.35,0.1,-0.05523,5e-05,5.68441]
[1777835854397,40.18,78674.41,0.1,-0.05517,5e-05,5.67895]
[1777835859435,40.18,78674.88,0.1,-0.05514,5e-05,5.67625]
[1777835864470,40.18,78675.44,0.1,-0.0551,5e-05,5.67316]
[1777835868973,40.18,78675.25,0.1,-0.05511,5e-05,5.6736]
[1777835880799,40.17,78675.99,0.1,-0.05505,5e-05,5.66865]
[1777835886623,40.17,78676.35,0.1,-0.05502,5e-05,5.66631]
[1777835896694,40.16,78676.41,0.1,-0.055,5e-05,5.6648]
[1777835903743,40.16,78676.62,0.1,-0.05498,5e-05,5.66302]
[1777835908778,40.16,78674.2,0.1,-0.0551,5e-05,5.6729]
[1777835921079,40.16,78675.13,0.1,-0.05499,5e-05,5.66255]
[1777835927040,40.16,78675.13,0.1,-0.05499,5e-05,5.66255]
[1777835934960,40.15,78677.62,0.1,-0.05483,5e-05,5.65017]
[1777835939994,40.15,78671.6,0.1,-0.05515,5e-05,5.67569]
[1777835945033,40.15,78673.93,0.1,-0.05502,5e-05,5.6647]
[1777835951290,40.14,78672.7,0.1,-0.05507,5e-05,5.66888]
[1777835958122,40.14,78672.87,0.1,-0.05504,5e-05,5.66699]
[1777835963158,40.14,78673.35,0.1,-0.05501,5e-05,5.66412]
[1777835970206,40.13,78673.41,0.1,-0.05499,5e-05,5.66276]
[1777835975243,40.13,78672.8,0.1,-0.05498,5e-05,5.66016]
[1777835981283,40.13,78673.26,0.1,-0.05494,5e-05,5.65724]
[1777835986317,40.13,78673.7,0.1,-0.05491,5e-05,5.65454]
[1777835991570,40.13,78676.08,0.1,-0.05477,5e-05,5.64339]
[1777835997395,40.12,78676.34,0.1,-0.05474,5e-05,5.64132]
[1777836000143,40.12,78682.66,0.1,-0.0544,5e-05,5.61376]
[1777836009479,40.12,78685.52,0.1,-0.05423,5e-05,5.6003]
[1777836012588,40.12,78687.48,0.1,-0.05412,5e-05,5.59167]
[1777836012695,40.12,78687.48,0.1,-0.05412,5e-05,5.59161]
[1777836018750,40.12,78686.2,0.1,-0.05419,5e-05,5.59685]
[1777836019026,40.12,78686.27,0.1,-0.05418,5e-05,5.5965]
[1777836025592,40.12,78685.44,0.1,-0.05422,5e-05,5.5998]
[1777836031851,40.12,78684.72,0.1,-0.05422,5e-05,5.59822]
[1777836037675,40.12,78684.4,0.1,-0.05424,5e-05,5.59949]
[1777836047746,40.12,78683.73,0.1,-0.05427,5e-05,5.60216]
[1777836054799,40.11,78681.85,0.1,-0.05437,5e-05,5.60997]
[1777836062063,40.11,78678.28,0.1,-0.05456,5e-05,5.62503]
[1777836063782,40.11,78678.28,0.1,-0.05456,5e-05,5.62496]
[1777836068898,40.11,78676.19,0.1,-0.05466,5e-05,5.63351]
[1777836073933,40.11,78675.4,0.1,-0.0547,5e-05,5.63643]
[1777836078967,40.11,78675.65,0.1,-0.05468,5e-05,5.63487]
[1777836081087,40.11,78675.52,0.1,-0.05468,5e-05,5.63534]
[1777836081179,40.11,78662.46,0.1,-0.0554,5e-05,5.69223]
[1777836082217,40.11,78650.02,0.1,-0.05608,6e-05,5.74673]
[1777836088031,40.1,78654.67,0.1,-0.05581,6e-05,5.72485]
[1777836091467,40.1,78657.38,0.1,-0.05561,6e-05,5.70772]
[1777836092288,40.1,78658.96,0.1,-0.05552,5e-05,5.70035]
[1777836098101,40.1,78661.68,0.1,-0.05535,5e-05,5.68743]
[1777836099137,40.1,78661.68,0.1,-0.05535,5e-05,5.68743]
[1777836099238,40.1,78666.3,0.1,-0.0551,5e-05,5.66689]
[1777836105150,40.09,78668.66,0.1,-0.05496,5e-05,5.6558]
[1777836105757,40.09,78668.66,0.1,-0.05496,5e-05,5.6558]
[1777836106157,40.09,78670.16,0.1,-0.05487,5e-05,5.64911]
[1777836110863,40.09,78674.92,0.1,-0.05461,5e-05,5.62789]
[1777836111192,40.09,78675.18,0.1,-0.05459,5e-05,5.62664]
[1777836115391,40.09,78676.45,0.1,-0.05452,5e-05,5.62066]
[1777836116227,40.09,78676.61,0.1,-0.05451,5e-05,5.61973]
[1777836121262,40.09,78676.77,0.1,-0.05449,5e-05,5.61842]
[1777836126297,40.09,78674.84,0.1,-0.05459,5e-05,5.62611]
[1777836131388,40.09,78674.87,0.1,-0.05458,5e-05,5.62569]
[1777836131489,40.08,78674.87,0.1,-0.05458,5e-05,5.62525]
[1777836134293,40.08,78675.18,0.1,-0.05456,5e-05,5.62375]
[1777836134357,40.08,78675.19,0.1,-0.05455,5e-05,5.62341]
[1777836139389,40.08,78675.19,0.1,-0.05455,5e-05,5.62266]
[1777836139766,40.08,78675.19,0.1,-0.05455,5e-05,5.62266]
[1777836140396,40.08,78675.49,0.1,-0.05453,5e-05,5.6212]
[1777836143072,40.08,78675.49,0.1,-0.05453,5e-05,5.6212]
[1777836143416,40.08,78675.34,0.1,-0.05453,5e-05,5.6214]
[1777836148452,40.08,78675.73,0.1,-0.0545,5e-05,5.61896]
[1777836153487,40.08,78675.91,0.1,-0.05444,5e-05,5.61293]
[1777836159000,40.07,78676.08,0.1,-0.05443,5e-05,5.61191]
[1777836165567,40.07,78675.98,0.1,-0.05442,5e-05,5.61095]
[1777836172848,40.07,78676.55,0.1,-0.05437,5e-05,5.60751]
[1777836182918,40.06,78677.01,0.1,-0.05433,5e-05,5.60419]
[1777836191754,40.06,78681.36,0.1,-0.05409,5e-05,5.58433]
[1777836196789,40.06,78680.69,0.1,-0.05412,5e-05,5.58672]
[1777836201823,40.06,78681.4,0.1,-0.05407,5e-05,5.58313]
[1777836206859,40.06,78680.91,0.1,-0.05409,5e-05,5.58477]
[1777836212189,40.06,78687.42,0.1,-0.05374,5e-05,5.55636]
[1777836219950,40.06,78686.24,0.1,-0.05376,5e-05,5.55675]
[1777836224985,40.06,78685.49,0.1,-0.0538,5e-05,5.55992]
[1777836231027,40.06,78683.53,0.1,-0.0539,5e-05,5.56832]
[1777836237070,40.06,78683.01,0.1,-0.05393,5e-05,5.57051]
[1777836243355,40.06,78687.21,0.1,-0.05371,5e-05,5.55247]
[1777836252175,40.06,78687.21,0.1,-0.05371,5e-05,5.55265]
[1777836257210,40.06,78684.17,0.1,-0.05387,5e-05,5.5659]
[1777836262245,40.06,78675.45,0.1,-0.05434,5e-05,5.60366]
[1777836262840,40.06,78675.45,0.1,-0.05434,5e-05,5.60366]
[1777836263477,40.06,78675.45,0.1,-0.05434,5e-05,5.60366]
[1777836269294,40.06,78675.96,0.1,-0.05431,5e-05,5.60108]
[1777836274329,40.05,78675.63,0.1,-0.05429,5e-05,5.59776]
[1777836279364,40.05,78675.36,0.1,-0.0543,5e-05,5.59873]
[1777836279959,40.05,78675.36,0.1,-0.0543,5e-05,5.59873]
[1777836280371,40.05,78675.53,0.1,-0.05429,5e-05,5.59795]
[1777836287942,40.05,78675.43,0.1,-0.05429,5e-05,5.59822]
[1777836294351,40.05,78675.43,0.1,-0.05429,5e-05,5.59794]
[1777836294452,40.05,78676.4,0.1,-0.05423,5e-05,5.5936]
[1777836299440,40.05,78676.4,0.1,-0.05423,5e-05,5.59348]
[1777836299505,40.05,78676.4,0.1,-0.05423,5e-05,5.59345]
[1777836304540,40.05,78677.02,0.1,-0.0542,5e-05,5.59064]
[1777836313603,40.05,78677.64,0.1,-0.05416,5e-05,5.58778]
[1777836318638,40.05,78678.38,0.1,-0.05412,5e-05,5.58456]
[1777836323672,40.05,78678.84,0.1,-0.0541,5e-05,5.58253]
[1777836328707,40.05,78678.67,0.1,-0.05411,5e-05,5.58322]
[1777836333985,40.05,78679.03,0.1,-0.05405,5e-05,5.57713]
[1777836336104,40.05,78679.03,0.1,-0.05405,5e-05,5.57713]
[1777836336206,40.05,78678.85,0.1,-0.05406,5e-05,5.5779]
[1777836342806,40.05,78678.62,0.1,-0.05407,5e-05,5.57888]
[1777836346139,40.05,78679.52,0.1,-0.05402,5e-05,5.57498]
[1777836352876,40.05,78679.2,0.1,-0.05404,5e-05,5.57639]
[1777836357889,40.05,78679.36,0.1,-0.05403,5e-05,5.57571]
[1777836362946,40.05,78678.86,0.1,-0.05406,5e-05,5.57789]
[1777836368525,40.05,78678.49,0.1,-0.05408,5e-05,5.57949]
[1777836374267,40.05,78678.34,0.1,-0.05408,5e-05,5.58013]
[1777836381073,40.05,78678.37,0.1,-0.05408,5e-05,5.57997]
[1777836386112,40.05,78680.85,0.1,-0.05395,5e-05,5.56927]
[1777836391142,40.05,78680.48,0.1,-0.05393,5e-05,5.56641]
[1777836398194,40.05,78679.78,0.1,-0.05397,5e-05,5.5695]
[1777836404477,40.05,78679.2,0.1,-0.054,5e-05,5.57206]
[1777836412292,40.05,78676.35,0.1,-0.05415,5e-05,5.58443]
[1777836417328,40.05,78676.56,0.1,-0.05414,5e-05,5.58347]
[1777836424617,40.05,78676.56,0.1,-0.05414,5e-05,5.58341]
[1777836429171,40.05,78676.55,0.1,-0.05414,5e-05,5.58343]
[1777836429273,40.05,78676.57,0.1,-0.05414,5e-05,5.58334]
[1777836434689,40.05,78676.35,0.1,-0.05415,5e-05,5.58429]
[1777836443568,40.05,78676.7,0.1,-0.05413,5e-05,5.5827]
[1777836446191,40.05,78676.77,0.1,-0.05413,5e-05,5.58239]
[1777836446589,40.05,78676.81,0.1,-0.05413,5e-05,5.58221]
[1777836452632,40.05,78676.82,0.1,-0.05409,5e-05,5.57763]
[1777836457554,40.05,78679.09,0.1,-0.05396,5e-05,5.56787]
[1777836457656,40.05,78678.81,0.1,-0.05398,5e-05,5.5691]
[1777836459031,40.05,78678.81,0.1,-0.05398,5e-05,5.5691]
[1777836459681,40.05,78678.81,0.1,-0.05398,5e-05,5.56913]
[1777836464716,40.05,78678.79,0.1,-0.05398,5e-05,5.56929]
[1777836465968,40.05,78678.67,0.1,-0.05399,5e-05,5.56983]
[1777836466729,40.05,78678.6,0.1,-0.05399,5e-05,5.57014]
[1777836471830,40.05,78678.6,0.1,-0.05399,5e-05,5.57014]
[1777836472772,40.05,78676.17,0.1,-0.05412,5e-05,5.58066]
[1777836480828,40.05,78676.4,0.1,-0.05411,5e-05,5.57966]
[1777836485863,40.05,78676.36,0.1,-0.05411,5e-05,5.57983]
[1777836488607,40.05,78676.36,0.1,-0.05411,5e-05,5.57983]
[1777836488707,40.05,78676.49,0.1,-0.05411,5e-05,5.57927]
[1777836493918,40.05,78676.55,0.1,-0.0541,5e-05,5.57901]
[1777836499294,40.05,78673.25,0.1,-0.05428,5e-05,5.59336]
[1777836505180,40.05,78676.27,0.1,-0.05412,5e-05,5.58016]
[1777836511041,40.05,78675.01,0.1,-0.05414,5e-05,5.58105]
[1777836516075,40.05,78676.14,0.1,-0.05408,5e-05,5.57606]
[1777836521110,40.06,78675.9,0.1,-0.05416,5e-05,5.58214]
[1777836529099,40.11,78676.3,0.1,-0.05432,5e-05,5.59539]
[1777836534202,40.11,78678.48,0.1,-0.05421,5e-05,5.5866]
[1777836539237,40.11,78678.26,0.1,-0.05422,5e-05,5.58735]
[1777836544274,40.12,78677.49,0.1,-0.05433,5e-05,5.59623]
[1777836550320,40.13,78679.33,0.1,-0.05425,5e-05,5.5901]
[1777836555532,40.14,78679.29,0.1,-0.05429,5e-05,5.59304]
[1777836564487,40.14,78679.29,0.1,-0.05429,5e-05,5.59287]
[1777836570469,40.14,78677.42,0.1,-0.05438,5e-05,5.60029]
[1777836575672,40.13,78675.11,0.1,-0.05446,5e-05,5.60539]
[1777836583082,40.13,78674.23,0.1,-0.0545,5e-05,5.6088]
[1777836592610,40.13,78674.36,0.1,-0.05448,5e-05,5.60716]
[1777836598652,40.13,78672.98,0.1,-0.05455,5e-05,5.61257]
[1777836603687,40.13,78673.27,0.1,-0.05453,5e-05,5.61134]
[1777836609729,40.14,78675.61,0.1,-0.05444,5e-05,5.60419]
[1777836614764,40.14,78676.01,0.1,-0.05445,5e-05,5.60465]
[1777836619799,40.15,78675.98,0.1,-0.05447,5e-05,5.60617]
[1777836624838,40.16,78676.28,0.1,-0.05449,5e-05,5.60817]
[1777836627433,40.16,78675.68,0.1,-0.05454,5e-05,5.61209]
[1777836635911,40.18,78677.57,0.1,-0.05447,5e-05,5.60532]
[1777836640946,40.19,78677.07,0.1,-0.05454,5e-05,5.61075]
[1777836646164,40.19,78672.41,0.1,-0.05483,5e-05,5.63404]
[1777836652023,40.2,78672.93,0.1,-0.05484,5e-05,5.6349]
[1777836657059,40.21,78673.67,0.1,-0.05482,5e-05,5.63318]
[1777836657749,40.21,78673.67,0.1,-0.05482,5e-05,5.63318]
[1777836659979,40.21,78685.44,0.1,-0.05421,5e-05,5.58417]
[1777836665114,40.22,78685.15,0.1,-0.05426,5e-05,5.58884]
[1777836670150,40.23,78686.46,0.1,-0.05423,5e-05,5.5866]
[1777836676383,40.25,78686.53,0.1,-0.05429,5e-05,5.59139]
[1777836682233,40.26,78686.17,0.1,-0.05435,5e-05,5.59605]
[1777836687267,40.26,78681.78,0.1,-0.05462,5e-05,5.61753]
[1777836694317,40.26,78681.59,0.1,-0.0546,5e-05,5.6145]
[1777836699351,40.27,78681.64,0.1,-0.0546,5e-05,5.61479]
[1777836704728,40.27,78681.64,0.1,-0.05461,5e-05,5.61519]
[1777836710849,40.27,78681.58,0.1,-0.05462,5e-05,5.61603]
[1777836716665,40.27,78683.37,0.1,-0.05453,5e-05,5.60895]
[1777836723521,40.27,78683.37,0.1,-0.05454,5e-05,5.60968]
[1777836728913,40.27,78684.78,0.1,-0.05446,5e-05,5.60394]
[1777836734597,40.28,78687.7,0.1,-0.05432,5e-05,5.59223]
[1777836739635,40.28,78687.29,0.1,-0.05435,5e-05,5.59465]
[1777836744670,40.28,78692.99,0.1,-0.05405,5e-05,5.57076]
[1777836749705,40.28,78694.59,0.1,-0.05398,5e-05,5.56484]
[1777836754740,40.29,78695.79,0.1,-0.05389,5e-05,5.55629]
[1777836756947,40.29,78709.66,0.1,-0.05316,5e-05,5.49762]
[1777836761816,40.29,78713.4,0.1,-0.05297,5e-05,5.48272]
[1777836761986,40.29,78713.66,0.1,-0.05297,5e-05,5.48233]
[1777836762436,40.29,78713.66,0.1,-0.05297,5e-05,5.48233]
[1777836762907,40.29,78713.66,0.1,-0.05297,5e-05,5.48233]
[1777836765474,40.3,78722.6,0.1,-0.05251,5e-05,5.44506]
[1777836765819,40.3,78717.16,0.1,-0.0528,5e-05,5.4686]
[1777836770853,40.3,78721.16,0.1,-0.05261,5e-05,5.45347]
[1777836774377,40.31,78724.63,0.1,-0.05244,5e-05,5.4399]
[1777836774882,40.31,78730.02,0.1,-0.05216,5e-05,5.41746]
[1777836775909,40.31,78730.02,0.1,-0.05216,5e-05,5.41746]
[1777836775992,40.31,78729.18,0.1,-0.05222,5e-05,5.42186]
[1777836779080,40.31,78729.86,0.1,-0.05219,5e-05,5.4194]
[1777836779160,40.31,78732.06,0.1,-0.05208,5e-05,5.41095]
[1777836784954,40.32,78744.66,0.1,-0.05147,5e-05,5.36077]
[1777836785827,40.32,78744.66,0.1,-0.05147,5e-05,5.36077]
[1777836785962,40.32,78750.64,0.1,-0.05117,5e-05,5.33625]
[1777836787163,40.32,78763.95,0.1,-0.05049,5e-05,5.28132]
[1777836793014,40.34,78775.87,0.1,-0.04996,5e-05,5.23723]
[1777836798044,40.35,78785.74,0.1,-0.04952,5e-05,5.20098]
[1777836803079,40.37,78787.04,0.1,-0.04951,5e-05,5.20015]
[1777836808113,40.38,78789.0,0.1,-0.04946,5e-05,5.19658]
[1777836813149,40.39,78789.67,0.1,-0.04944,5e-05,5.19389]
[1777836818184,40.4,78790.9,0.1,-0.04943,5e-05,5.19325]
[1777836824226,40.42,78781.9,0.1,-0.04994,5e-05,5.23526]
[1777836829260,40.43,78782.11,0.1,-0.04998,5e-05,5.23843]
[1777836830415,40.43,78782.11,0.1,-0.04998,5e-05,5.23843]
[1777836830504,40.43,78780.17,0.1,-0.05009,5e-05,5.24724]
[1777836837098,40.44,78779.5,0.1,-0.05016,5e-05,5.25316]
[1777836842554,40.45,78779.52,0.1,-0.05019,5e-05,5.25593]
[1777836842656,40.45,78779.52,0.1,-0.0502,5e-05,5.25633]
[1777836844578,40.45,78779.52,0.1,-0.0502,5e-05,5.25674]
[1777836844678,40.45,78780.45,0.1,-0.05016,5e-05,5.25331]
[1777836852687,40.46,78780.23,0.1,-0.0502,5e-05,5.25627]
[1777836852789,40.46,78780.23,0.1,-0.05021,5e-05,5.25749]
[1777836859043,40.47,78781.83,0.1,-0.05015,5e-05,5.25294]
[1777836859123,40.47,78784.69,0.1,-0.05002,5e-05,5.24196]
[1777836863126,40.47,78789.57,0.1,-0.04979,5e-05,5.22273]
[1777836863227,40.48,78789.55,0.1,-0.0498,5e-05,5.22418]
[1777836864064,40.48,78789.55,0.1,-0.0498,5e-05,5.22418]
[1777836864138,40.48,78788.33,0.1,-0.04988,5e-05,5.23011]
[1777836864561,40.48,78788.33,0.1,-0.04988,5e-05,5.23011]
[1777836864576,40.48,78788.89,0.1,-0.04985,5e-05,5.2278]
[1777836869194,40.49,78793.71,0.1,-0.04964,5e-05,5.21065]
[1777836869241,40.49,78793.71,0.1,-0.04966,5e-05,5.21248]
[1777836874585,40.5,78803.72,0.1,-0.04916,5e-05,5.16956]
[1777836876632,40.5,78832.98,0.1,-0.04774,5e-05,5.05197]
[1777836877800,40.51,78844.93,0.1,-0.04717,5e-05,5.00471]
[1777836883674,40.52,78832.49,0.1,-0.04783,5e-05,5.05941]
[1777836886695,40.53,78822.14,0.1,-0.04836,5e-05,5.10337]
[1777836891730,40.54,78816.46,0.1,-0.04867,5e-05,5.12975]
[1777836896764,40.55,78815.43,0.1,-0.04876,5e-05,5.13713]
[1777836901805,40.56,78814.51,0.1,-0.04884,5e-05,5.14395]
[1777836906839,40.56,78826.2,0.1,-0.04831,5e-05,5.09972]
[1777836912081,40.57,78822.92,0.1,-0.0485,5e-05,5.1157]
[1777836918105,40.59,78818.88,0.1,-0.04875,5e-05,5.1367]
[1777836923961,40.6,78810.89,0.1,-0.04919,5e-05,5.17302]
[1777836928995,40.61,78809.18,0.1,-0.04931,5e-05,5.18302]
[1777836935038,40.62,78807.6,0.1,-0.04939,5e-05,5.18863]
[1777836940074,40.62,78810.18,0.1,-0.0493,5e-05,5.1811]
[1777836946119,40.64,78811.49,0.1,-0.04929,5e-05,5.18003]
[1777836952158,40.65,78811.61,0.1,-0.04933,5e-05,5.18318]
[1777836958385,40.66,78814.55,0.1,-0.04922,5e-05,5.17478]
[1777836964242,40.67,78813.1,0.1,-0.04934,5e-05,5.1842]
[1777836968825,40.68,78813.27,0.1,-0.04936,5e-05,5.18581]
[1777836969278,40.68,78813.04,0.1,-0.04937,5e-05,5.18733]
[1777836969488,40.68,78813.04,0.1,-0.04937,5e-05,5.18733]
[1777836970149,40.68,78813.04,0.1,-0.04937,5e-05,5.18733]
[1777836971292,40.68,78793.21,0.1,-0.05038,5e-05,5.27003]
[1777836976320,40.69,78793.41,0.1,-0.05041,5e-05,5.27268]
[1777836981362,40.71,78790.66,0.1,-0.05061,5e-05,5.28911]
[1777836986396,40.72,78792.0,0.1,-0.05059,5e-05,5.28772]
[1777836988568,40.72,78791.87,0.1,-0.05062,5e-05,5.28991]
[1777836988603,40.72,78791.54,0.1,-0.05064,5e-05,5.29127]
[1777836994630,40.73,78789.19,0.1,-0.05076,5e-05,5.29983]
[1777836994729,40.74,78790.86,0.1,-0.05069,5e-05,5.29456]
[1777837003520,40.76,78791.14,0.1,-0.05076,5e-05,5.30078]
[1777837008744,40.77,78793.21,0.1,-0.05071,5e-05,5.29634]
[1777837017614,40.79,78797.49,0.1,-0.05058,5e-05,5.2861]
[1777837025670,40.81,78798.42,0.1,-0.05061,5e-05,5.28867]
[1777837030705,40.82,78803.69,0.1,-0.0504,5e-05,5.27095]
[1777837035740,40.83,78803.71,0.1,-0.05044,5e-05,5.27477]
[1777837040775,40.85,78805.01,0.1,-0.05042,5e-05,5.27326]
[1777837046817,40.86,78802.83,0.1,-0.05059,5e-05,5.28672]
[1777837051852,40.87,78795.34,0.1,-0.05097,5e-05,5.31673]
[1777837057893,40.88,78793.13,0.1,-0.05113,5e-05,5.33009]
[1777837064947,40.9,78791.68,0.1,-0.05126,5e-05,5.34103]
[1777837070986,40.91,78798.19,0.1,-0.05099,5e-05,5.31855]
[1777837076021,40.92,78797.93,0.1,-0.05104,5e-05,5.32326]
[1777837082064,40.93,78798.02,0.1,-0.05109,5e-05,5.32718]
[1777837087099,40.94,78799.29,0.1,-0.05107,5e-05,5.32549]
[1777837092133,40.95,78796.56,0.1,-0.05125,5e-05,5.34024]
[1777837097170,40.96,78793.68,0.1,-0.05144,5e-05,5.35545]
[1777837102203,40.97,78796.72,0.1,-0.05132,5e-05,5.34629]
[1777837109444,40.99,78795.04,0.1,-0.05147,5e-05,5.35866]
[1777837116300,41.0,78793.11,0.1,-0.05159,5e-05,5.36689]
[1777837127385,41.02,78792.12,0.1,-0.05173,5e-05,5.37825]
[1777837138183,41.03,78795.12,0.1,-0.05161,5e-05,5.36848]
[1777837143501,41.05,78797.25,0.1,-0.0516,5e-05,5.36777]
[1777837148536,41.06,78802.85,0.1,-0.05135,5e-05,5.34803]
[1777837156592,41.08,78801.37,0.1,-0.05149,5e-05,5.35942]
[1777837169867,41.1,78802.94,0.1,-0.05151,5e-05,5.3608]
[1777837175315,41.1,78802.26,0.1,-0.05151,5e-05,5.35989]
[1777837175416,41.11,78802.12,0.1,-0.05152,5e-05,5.36083]
[1777837182775,41.11,78794.43,0.1,-0.05193,5e-05,5.39354]
[1777837187501,41.11,78790.95,0.1,-0.05211,5e-05,5.40832]
[1777837187602,41.11,78790.51,0.1,-0.05213,5e-05,5.41038]
[1777837192845,41.12,78787.87,0.1,-0.0523,5e-05,5.42407]
[1777837197881,41.13,78786.59,0.1,-0.0524,5e-05,5.43205]
[1777837199657,41.13,78786.2,0.1,-0.05243,5e-05,5.43419]
[1777837200081,41.13,78785.28,0.1,-0.05248,5e-05,5.43853]
[1777837205755,41.13,78784.48,0.1,-0.05254,5e-05,5.44308]
[1777837205936,41.13,78785.99,0.1,-0.05246,5e-05,5.43687]
[1777837207565,41.13,78785.99,0.1,-0.05246,5e-05,5.43687]
[1777837207617,41.13,78785.99,0.1,-0.05246,5e-05,5.43687]
[1777837207610,41.13,78785.26,0.1,-0.0525,5e-05,5.44005]
[1777837208560,41.13,78785.26,0.1,-0.0525,5e-05,5.44005]
[1777837208585,41.13,78785.16,0.1,-0.0525,5e-05,5.44053]
[1777837213996,41.14,78784.9,0.1,-0.05253,5e-05,5.4428]
[1777837218997,41.14,78784.0,0.1,-0.0526,5e-05,5.44849]
[1777837227877,41.15,78783.31,0.1,-0.05266,5e-05,5.45328]
[1777837233126,41.16,78781.51,0.1,-0.05278,5e-05,5.46142]
[1777837240370,41.17,78783.26,0.1,-0.05273,5e-05,5.45738]
[1777837247225,41.18,78780.07,0.1,-0.05293,5e-05,5.47384]
[1777837252260,41.19,78779.22,0.1,-0.053,5e-05,5.47954]
[1777837259309,41.19,78779.23,0.1,-0.05302,5e-05,5.48161]
[1777837262055,41.2,78778.91,0.1,-0.05305,5e-05,5.48378]
[1777837262331,41.2,78778.33,0.1,-0.05309,5e-05,5.48662]
[1777837267365,41.2,78778.31,0.1,-0.05311,5e-05,5.48877]
[1777837270197,41.21,78780.46,0.1,-0.05301,5e-05,5.48064]
[1777837270580,41.21,78780.83,0.1,-0.053,5e-05,5.47994]
[1777837280650,41.21,78780.64,0.1,-0.05302,5e-05,5.48147]
[1777837286500,41.22,78780.16,0.1,-0.05308,5e-05,5.48597]
[1777837292544,41.23,78779.8,0.1,-0.05309,5e-05,5.48543]
[1777837300790,41.24,78776.1,0.1,-0.05332,5e-05,5.50399]
[1777837309003,41.24,78776.1,0.1,-0.05333,5e-05,5.50551]
[1777837316480,41.25,78776.97,0.1,-0.05332,5e-05,5.50416]
[1777837322754,41.26,78777.08,0.1,-0.05337,5e-05,5.50822]
[1777837327836,41.26,78777.26,0.1,-0.05338,5e-05,5.50896]
[1777837333832,41.27,78777.76,0.1,-0.05338,5e-05,5.50949]
[1777837338948,41.28,78777.85,0.1,-0.0534,5e-05,5.5106]
[1777837344908,41.28,78779.52,0.1,-0.05334,5e-05,5.50619]
[1777837350989,41.29,78780.06,0.1,-0.05333,5e-05,5.50545]
[1777837356634,41.29,78778.1,0.1,-0.05342,5e-05,5.51138]
[1777837362232,41.3,78778.3,0.1,-0.05343,5e-05,5.51187]
[1777837368071,41.3,78778.12,0.1,-0.05346,5e-05,5.51431]
[1777837373106,41.31,78778.2,0.1,-0.05347,5e-05,5.51578]
[1777837378140,41.31,78780.8,0.1,-0.05336,5e-05,5.50674]
[1777837383176,41.32,78782.81,0.1,-0.05328,5e-05,5.50022]
[1777837388211,41.32,78783.63,0.1,-0.05326,5e-05,5.49873]
[1777837395260,41.33,78785.14,0.1,-0.05322,5e-05,5.49511]
[1777837400542,41.34,78786.44,0.1,-0.05316,5e-05,5.49081]
[1777837405213,41.34,78787.62,0.1,-0.05313,5e-05,5.48806]
[1777837405313,41.34,78786.12,0.1,-0.05321,5e-05,5.49466]
[1777837410365,41.35,78787.04,0.1,-0.05317,5e-05,5.49165]
[1777837411017,41.35,78787.04,0.1,-0.05317,5e-05,5.49165]
[1777837411824,41.35,78787.04,0.1,-0.05317,5e-05,5.49165]
[1777837411117,41.35,78787.69,0.1,-0.0531,5e-05,5.48436]
[1777837412385,41.35,78787.69,0.1,-0.0531,5e-05,5.48469]
[1777837417419,41.35,78788.12,0.1,-0.05309,5e-05,5.48417]
[1777837420997,41.35,78787.72,0.1,-0.05312,5e-05,5.4864]
[1777837421637,41.35,78788.28,0.1,-0.0531,5e-05,5.48473]
[1777837427488,41.36,78789.89,0.1,-0.05304,5e-05,5.47968]
[1777837429890,41.36,78791.38,0.1,-0.05297,5e-05,5.47453]
[1777837430509,41.36,78791.38,0.1,-0.05297,5e-05,5.47453]
[1777837431707,41.36,78803.15,0.1,-0.05237,5e-05,5.4257]
[1777837432093,41.36,78803.15,0.1,-0.05237,5e-05,5.4257]
[1777837432523,41.36,78803.15,0.1,-0.05237,5e-05,5.4257]
[1777837432884,41.36,78803.15,0.1,-0.05237,5e-05,5.4257]
[1777837433530,41.36,78803.77,0.1,-0.05234,5e-05,5.42356]
[1777837440578,41.36,78804.91,0.1,-0.05229,5e-05,5.41924]
[1777837445614,41.36,78804.79,0.1,-0.05229,5e-05,5.41963]
[1777837451655,41.36,78806.21,0.1,-0.05222,5e-05,5.41357]
[1777837456691,41.36,78807.17,0.1,-0.05217,5e-05,5.40944]
[1777837461725,41.36,78807.8,0.1,-0.05213,5e-05,5.40668]
[1777837468059,41.36,78809.11,0.1,-0.05207,5e-05,5.40116]
[1777837470551,41.36,78810.19,0.1,-0.05201,5e-05,5.39659]
[1777837470653,41.36,78810.19,0.1,-0.05202,5e-05,5.397]
[1777837471336,41.36,78810.19,0.1,-0.05202,5e-05,5.397]
[1777837472668,41.36,78810.19,0.1,-0.05202,5e-05,5.397]
[1777837473992,41.36,78810.19,0.1,-0.05199,5e-05,5.39334]
[1777837474196,41.37,78810.19,0.1,-0.05199,5e-05,5.39374]
[1777837476896,41.37,78810.19,0.1,-0.052,5e-05,5.39415]
[1777837477841,41.37,78810.19,0.1,-0.05201,5e-05,5.39493]
[1777837481572,41.37,78810.95,0.1,-0.05198,5e-05,5.39302]
[1777837481866,41.37,78811.6,0.1,-0.05195,5e-05,5.39075]
[1777837483303,41.37,78811.6,0.1,-0.05195,5e-05,5.39075]
[1777837483880,41.38,78811.41,0.1,-0.05197,5e-05,5.3919]
[1777837489203,41.38,78812.17,0.1,-0.05195,5e-05,5.39037]
[1777837490088,41.38,78811.99,0.1,-0.05197,5e-05,5.39191]
[1777837490933,41.38,78812.0,0.1,-0.05197,5e-05,5.39183]
[1777837495965,41.38,78812.32,0.1,-0.05195,5e-05,5.39032]
[1777837497067,41.38,78812.32,0.1,-0.05195,5e-05,5.39032]
[1777837497728,41.38,78812.61,0.1,-0.05194,5e-05,5.38949]
[1777837499318,41.38,78812.61,0.1,-0.05194,5e-05,5.38949]
[1777837499419,41.38,78812.61,0.1,-0.05194,5e-05,5.38989]
[1777837500322,41.38,78812.61,0.1,-0.05194,5e-05,5.38989]
[1777837500408,41.38,78812.61,0.1,-0.05195,5e-05,5.39028]
[1777837502446,41.39,78812.61,0.1,-0.05195,5e-05,5.39068]
[1777837502547,41.39,78812.91,0.1,-0.05194,5e-05,5.38984]
[1777837508050,41.39,78813.73,0.1,-0.0519,5e-05,5.38667]
[1777837514094,41.39,78813.18,0.1,-0.05193,5e-05,5.3887]
[1777837519128,41.39,78813.17,0.1,-0.05193,5e-05,5.38853]
[1777837524162,41.39,78809.7,0.1,-0.0521,5e-05,5.40259]
[1777837529196,41.39,78817.99,0.1,-0.05168,5e-05,5.36838]
[1777837534232,41.39,78814.75,0.1,-0.0518,5e-05,5.37738]
[1777837542288,41.39,78814.32,0.1,-0.05183,5e-05,5.37943]
[1777837555576,41.39,78806.15,0.1,-0.05225,5e-05,5.4136]
[1777837563438,41.39,78803.58,0.1,-0.05238,5e-05,5.42445]
[1777837568471,41.39,78809.99,0.1,-0.05206,5e-05,5.3982]
[1777837573506,41.39,78810.37,0.1,-0.05204,5e-05,5.39683]
[1777837578540,41.39,78806.54,0.1,-0.05224,5e-05,5.41273]
[1777837580556,41.39,78794.63,0.1,-0.05285,5e-05,5.46188]
[1777837585786,41.39,78791.4,0.1,-0.05301,5e-05,5.47466]
[1777837594653,41.39,78793.07,0.1,-0.05287,5e-05,5.4624]
[1777837603718,41.38,78795.62,0.1,-0.05273,5e-05,5.45106]
[1777837608752,41.38,78779.47,0.1,-0.05356,5e-05,5.51773]
[1777837613787,41.38,78775.18,0.1,-0.05377,5e-05,5.53465]
[1777837622856,41.37,78771.39,0.1,-0.05394,5e-05,5.5483]
[1777837627889,41.37,78770.92,0.1,-0.05395,5e-05,5.54905]
[1777837632925,41.37,78771.56,0.1,-0.0539,5e-05,5.54515]
[1777837637960,41.36,78772.09,0.1,-0.05386,5e-05,5.54171]
[1777837646211,41.36,78772.66,0.1,-0.05381,5e-05,5.53738]
[1777837652058,41.35,78773.37,0.1,-0.05371,5e-05,5.52845]
[1777837657093,41.35,78773.36,0.1,-0.0537,5e-05,5.5273]
[1777837662129,41.35,78777.14,0.1,-0.05349,5e-05,5.51042]
[1777837667163,41.34,78777.04,0.1,-0.05348,5e-05,5.50979]
[1777837676421,41.34,78776.89,0.1,-0.05346,5e-05,5.50852]
[1777837684781,41.34,78776.89,0.1,-0.05346,5e-05,5.50789]
[1777837690326,41.33,78776.19,0.1,-0.05346,5e-05,5.50848]
[1777837695362,41.33,78776.26,0.1,-0.05345,5e-05,5.50713]
[1777837700397,41.32,78772.78,0.1,-0.05362,5e-05,5.52056]
[1777837706632,41.32,78773.9,0.1,-0.05354,5e-05,5.5145]
[1777837712285,41.31,78773.85,0.1,-0.05349,5e-05,5.50908]
[1777837717518,41.31,78774.97,0.1,-0.05342,5e-05,5.50313]
[1777837722554,41.31,78775.13,0.1,-0.05339,5e-05,5.50144]
[1777837728596,41.3,78775.23,0.1,-0.05337,5e-05,5.49981]
[1777837735646,41.3,78775.25,0.1,-0.05336,5e-05,5.49832]
[1777837736881,41.3,78787.94,0.1,-0.0527,5e-05,5.44534]
[1777837742695,41.3,78787.75,0.1,-0.0527,5e-05,5.44545]
[1777837747733,41.3,78788.23,0.1,-0.05267,5e-05,5.443]
[1777837752766,41.3,78787.98,0.1,-0.05268,5e-05,5.44364]
[1777837757802,41.29,78783.33,0.1,-0.05291,5e-05,5.46255]
[1777837762836,41.29,78781.63,0.1,-0.05299,5e-05,5.46913]
[1777837769886,41.29,78780.7,0.1,-0.05303,5e-05,5.47231]
[1777837777162,41.29,78779.32,0.1,-0.05306,5e-05,5.47282]
[1777837782976,41.29,78782.34,0.1,-0.05289,5e-05,5.45985]
[1777837788014,41.29,78785.39,0.1,-0.05273,5e-05,5.4469]
[1777837794053,41.29,78787.05,0.1,-0.05265,5e-05,5.43976]
[1777837799088,41.29,78790.47,0.1,-0.05247,5e-05,5.42536]
[1777837804124,41.28,78792.31,0.1,-0.05237,5e-05,5.41749]
[1777837809158,41.28,78793.49,0.1,-0.05231,5e-05,5.41234]
[1777837814196,41.28,78792.9,0.1,-0.05233,5e-05,5.41447]
[1777837819230,41.28,78793.48,0.1,-0.0523,5e-05,5.41169]
[1777837824263,41.28,78794.87,0.1,-0.05222,5e-05,5.40557]
[1777837830305,41.28,78796.35,0.1,-0.05214,5e-05,5.39903]
[1777837837583,41.28,78797.88,0.1,-0.05202,5e-05,5.38779]
[1777837843397,41.28,78798.17,0.1,-0.052,5e-05,5.38621]
[1777837848432,41.28,78798.75,0.1,-0.05197,5e-05,5.3835]
[1777837854474,41.27,78801.56,0.1,-0.05182,5e-05,5.37163]
[1777837862529,41.27,78801.79,0.1,-0.0518,5e-05,5.3703]
[1777837867794,41.27,78799.91,0.1,-0.0519,5e-05,5.37779]
[1777837875631,41.27,78799.91,0.1,-0.05189,5e-05,5.37729]
[1777837880665,41.27,78802.32,0.1,-0.05176,5e-05,5.36708]
[1777837885700,41.27,78805.42,0.1,-0.05161,5e-05,5.3542]
[1777837890735,41.27,78801.88,0.1,-0.05178,5e-05,5.3686]
[1777837895771,41.27,78797.59,0.1,-0.05196,5e-05,5.3817]
[1777837900806,41.27,78794.41,0.1,-0.05212,5e-05,5.39472]
[1777837905840,41.27,78794.1,0.1,-0.05214,5e-05,5.39592]
[1777837910878,41.27,78792.5,0.1,-0.05222,5e-05,5.40251]
[1777837915913,41.27,78789.09,0.1,-0.05239,5e-05,5.41658]
[1777837920947,41.27,78784.61,0.1,-0.05262,5e-05,5.43502]
[1777837925982,41.27,78782.84,0.1,-0.05271,5e-05,5.4422]
[1777837932023,41.27,78781.95,0.1,-0.05275,5e-05,5.44569]
[1777837937059,41.27,78778.04,0.1,-0.05295,5e-05,5.46169]
[1777837944108,41.27,78778.17,0.1,-0.05294,5e-05,5.46081]
[1777837949143,41.26,78777.67,0.1,-0.05296,5e-05,5.46262]
[1777837954178,41.26,78769.12,0.1,-0.05336,5e-05,5.49347]
[1777837960220,41.26,78768.76,0.1,-0.05338,5e-05,5.49455]
[1777837968276,41.26,78765.83,0.1,-0.05352,5e-05,5.50629]
[1777837973311,41.26,78760.88,0.1,-0.05378,5e-05,5.5267]
[1777837978574,41.26,78762.76,0.1,-0.05368,5e-05,5.51848]
[1777837985397,41.26,78764.49,0.1,-0.05358,5e-05,5.51076]
[1777837992445,41.26,78768.71,0.1,-0.05336,5e-05,5.49273]
[1777837994459,41.26,78779.26,0.1,-0.05281,5e-05,5.44878]
[1777837999494,41.26,78779.39,0.1,-0.0528,5e-05,5.44829]
[1777838005538,41.26,78779.21,0.1,-0.05281,5e-05,5.44903]
[1777838013592,41.26,78781.36,0.1,-0.05266,5e-05,5.43567]
[1777838018854,41.26,78782.36,0.1,-0.05261,5e-05,5.43155]
[1777838024671,41.26,78781.75,0.1,-0.05264,5e-05,5.43412]
[1777838029703,41.26,78780.88,0.1,-0.05269,5e-05,5.43775]
[1777838038994,41.26,78781.63,0.1,-0.05265,5e-05,5.43459]
[1777838044811,41.26,78781.47,0.1,-0.05266,5e-05,5.43521]
[1777838051860,41.26,78781.21,0.1,-0.05267,5e-05,5.43622]
[1777838056896,41.26,78779.59,0.1,-0.05275,5e-05,5.44285]
[1777838061930,41.26,78782.32,0.1,-0.05261,5e-05,5.43142]
[1777838066965,41.26,78781.74,0.1,-0.05264,5e-05,5.43379]
[1777838072005,41.26,78782.54,0.1,-0.05256,5e-05,5.42593]
[1777838075021,41.26,78795.62,0.1,-0.05189,5e-05,5.37195]
[1777838080056,41.26,78795.4,0.1,-0.0519,5e-05,5.3732]
[1777838085091,41.26,78791.34,0.1,-0.05212,5e-05,5.39027]
[1777838091133,41.26,78791.37,0.1,-0.05212,5e-05,5.39035]
[1777838096169,41.26,78790.07,0.1,-0.05218,5e-05,5.39589]
[1777838097178,41.26,78779.01,0.1,-0.05275,5e-05,5.44174]
[1777838099418,41.26,78764.81,0.1,-0.05349,5e-05,5.5007]
[1777838105231,41.26,78761.45,0.1,-0.05366,5e-05,5.51423]
[1777838114294,41.25,78760.08,0.1,-0.05372,5e-05,5.51899]
[1777838119558,41.25,78758.67,0.1,-0.05378,5e-05,5.52447]
[1777838128032,41.25,78758.67,0.1,-0.05378,5e-05,5.52439]
[1777838128133,41.25,78758.08,0.1,-0.05381,5e-05,5.5263]
[1777838133429,41.25,78756.51,0.1,-0.05384,5e-05,5.52789]
[1777838138463,41.25,78756.07,0.1,-0.05386,5e-05,5.5294]
[1777838139323,41.25,78756.07,0.1,-0.05386,5e-05,5.5294]
[1777838139470,41.25,78755.38,0.1,-0.0539,5e-05,5.53223]
[1777838142374,41.25,78755.62,0.1,-0.05388,5e-05,5.5311]
[1777838142492,41.25,78755.3,0.1,-0.0539,5e-05,5.53239]
[1777838143952,41.25,78759.08,0.1,-0.0537,5e-05,5.5165]
[1777838144505,41.25,78761.28,0.1,-0.05359,5e-05,5.50726]
[1777838149540,41.25,78763.79,0.1,-0.05345,5e-05,5.49664]
[1777838154574,41.25,78765.86,0.1,-0.05334,5e-05,5.48788]
[1777838159609,41.25,78769.63,0.1,-0.05315,5e-05,5.47204]
[1777838165653,41.25,78770.4,0.1,-0.05311,5e-05,5.46877]
[1777838168486,41.25,78770.43,0.1,-0.0531,5e-05,5.46863]
[1777838168504,41.25,78770.65,0.1,-0.05309,5e-05,5.46767]
[1777838173849,41.25,78770.65,0.1,-0.05309,5e-05,5.46766]
[1777838174494,41.25,78770.65,0.1,-0.05309,5e-05,5.46766]
[1777838179979,41.25,78772.5,0.1,-0.05299,5e-05,5.45976]
[1777838185792,41.25,78772.61,0.1,-0.05299,5e-05,5.45917]
[1777838192842,41.25,78773.31,0.1,-0.05291,5e-05,5.45159]
[1777838200120,41.24,78773.62,0.1,-0.05289,5e-05,5.45017]
[1777838205933,41.24,78774.24,0.1,-0.05286,5e-05,5.44747]
[1777838211975,41.24,78774.4,0.1,-0.05285,5e-05,5.44668]
[1777838217010,41.24,78774.46,0.1,-0.05284,5e-05,5.44633]
[1777838222049,41.24,78775.62,0.1,-0.05278,5e-05,5.4414]
[1777838223900,41.24,78775.63,0.1,-0.05278,5e-05,5.44133]
[1777838224059,41.24,78775.6,0.1,-0.05278,5e-05,5.44144]
[1777838230330,41.24,78775.62,0.1,-0.05278,5e-05,5.44122]
[1777838231434,41.24,78775.62,0.1,-0.05278,5e-05,5.44122]
[1777838231459,41.24,78775.62,0.1,-0.05278,5e-05,5.44117]
[1777838237153,41.24,78778.02,0.1,-0.05265,5e-05,5.43111]
[1777838240400,41.24,78793.59,0.1,-0.05186,5e-05,5.36677]
[1777838247221,41.24,78790.6,0.1,-0.05202,5e-05,5.37958]
[1777838252256,41.25,78786.8,0.1,-0.05218,5e-05,5.39118]
[1777838257292,41.25,78786.7,0.1,-0.05219,5e-05,5.39197]
[1777838262327,41.25,78786.6,0.1,-0.0522,5e-05,5.3928]
[1777838267365,41.25,78790.23,0.1,-0.05202,5e-05,5.37829]
[1777838272401,41.25,78790.53,0.1,-0.05201,5e-05,5.37754]
[1777838277435,41.25,78791.33,0.1,-0.05197,5e-05,5.37466]
[1777838282472,41.25,78794.84,0.1,-0.0518,5e-05,5.36064]
[1777838287505,41.25,78795.28,0.1,-0.05178,5e-05,5.35938]
[1777838292541,41.26,78793.75,0.1,-0.05186,5e-05,5.36607]
[1777838299589,41.26,78793.25,0.1,-0.0519,5e-05,5.36858]
[1777838306638,41.26,78795.05,0.1,-0.05181,5e-05,5.36164]
[1777838312680,41.26,78796.68,0.1,-0.05169,5e-05,5.35088]
[1777838318722,41.26,78798.11,0.1,-0.05162,5e-05,5.34544]
[1777838323757,41.26,78798.79,0.1,-0.05159,5e-05,5.34297]
[1777838328794,41.26,78799.73,0.1,-0.05155,5e-05,5.33944]
[1777838334835,41.26,78802.87,0.1,-0.0514,5e-05,5.32706]
[1777838339869,41.27,78796.6,0.1,-0.05172,5e-05,5.3531]
[1777838344903,41.27,78796.92,0.1,-0.05171,5e-05,5.35203]
[1777838349938,41.27,78797.83,0.1,-0.05166,5e-05,5.34856]
[1777838354975,41.27,78799.32,0.1,-0.05159,5e-05,5.34272]
[1777838360013,41.27,78799.89,0.1,-0.05157,5e-05,5.34064]
[1777838365045,41.27,78800.25,0.1,-0.05155,5e-05,5.33937]
[1777838371323,41.27,78800.76,0.1,-0.05149,5e-05,5.33301]
[1777838379142,41.27,78800.97,0.1,-0.05148,5e-05,5.33237]
[1777838384178,41.27,78801.5,0.1,-0.05145,5e-05,5.3303]
[1777838389741,41.27,78796.71,0.1,-0.0517,5e-05,5.35]
[1777838389775,41.27,78792.73,0.1,-0.0519,5e-05,5.36635]
[1777838394249,41.27,78781.46,0.1,-0.05247,5e-05,5.41265]
[1777838401536,41.27,78768.32,0.1,-0.05314,5e-05,5.46633]
[1777838408348,41.26,78761.94,0.1,-0.05346,5e-05,5.49186]
[1777838413382,41.26,78770.69,0.1,-0.053,5e-05,5.45482]
[1777838413409,41.26,78778.67,0.1,-0.05258,5e-05,5.42155]
[1777838418417,41.26,78780.51,0.1,-0.05249,5e-05,5.41366]
[1777838423453,41.26,78782.23,0.1,-0.0524,5e-05,5.40641]
[1777838426095,41.26,78783.99,0.1,-0.0523,5e-05,5.39909]
[1777838426475,41.26,78782.36,0.1,-0.05239,5e-05,5.40582]
[1777838431746,41.26,78774.11,0.1,-0.05277,5e-05,5.4354]
[1777838432409,41.26,78774.11,0.1,-0.05277,5e-05,5.4354]
[1777838432517,41.26,78774.11,0.1,-0.05277,5e-05,5.4354]
[1777838438564,41.26,78770.61,0.1,-0.05295,5e-05,5.44977]
[1777838443513,41.26,78768.19,0.1,-0.05307,5e-05,5.4597]
[1777838443613,41.26,78768.33,0.1,-0.05307,5e-05,5.45907]
[1777838448628,41.26,78765.55,0.1,-0.05321,5e-05,5.47041]
[1777838450976,41.26,78764.55,0.1,-0.05326,5e-05,5.47449]
[1777838451886,41.26,78765.87,0.1,-0.05319,5e-05,5.46888]
[1777838454528,41.26,78765.87,0.1,-0.05319,5e-05,5.46881]
[1777838454670,41.26,78764.19,0.1,-0.05328,5e-05,5.47578]
[1777838456279,41.26,78763.77,0.1,-0.0533,5e-05,5.4775]
[1777838456686,41.26,78763.5,0.1,-0.05331,5e-05,5.47859]
[1777838461956,41.26,78761.54,0.1,-0.05341,5e-05,5.48659]
[1777838467763,41.26,78763.53,0.1,-0.0533,5e-05,5.47801]
[1777838474813,41.26,78765.52,0.1,-0.0532,5e-05,5.46948]
[1777838477341,41.26,78766.53,0.1,-0.05314,5e-05,5.4652]
[1777838477833,41.26,78766.85,0.1,-0.05313,5e-05,5.46384]
[1777838482867,41.25,78763.48,0.1,-0.0533,5e-05,5.47771]
[1777838485366,41.25,78767.26,0.1,-0.0531,5e-05,5.46192]
[1777838485889,41.25,78766.55,0.1,-0.05314,5e-05,5.46487]
[1777838487902,41.25,78779.44,0.1,-0.05247,5e-05,5.41137]
[1777838492938,41.26,78783.17,0.1,-0.05225,5e-05,5.3919]
[1777838497973,41.26,78785.79,0.1,-0.05212,5e-05,5.38149]
[1777838511062,41.26,78786.46,0.1,-0.0521,5e-05,5.37977]
[1777838516100,41.26,78793.19,0.1,-0.05176,5e-05,5.35252]
[1777838521135,41.26,78794.38,0.1,-0.05171,5e-05,5.34814]
[1777838528186,41.26,78790.93,0.1,-0.05189,5e-05,5.36288]
[1777838534226,41.27,78794.7,0.1,-0.0517,5e-05,5.34781]
[1777838541276,41.27,78795.26,0.1,-0.05168,5e-05,5.34605]
[1777838546311,41.27,78794.53,0.1,-0.05172,5e-05,5.3494]
[1777838552586,41.27,78793.63,0.1,-0.05173,5e-05,5.34903]
[1777838559401,41.27,78794.57,0.1,-0.05169,5e-05,5.34568]
[1777838564436,41.27,78793.46,0.1,-0.05175,5e-05,5.35055]
[1777838569472,41.27,78784.22,0.1,-0.05223,5e-05,5.38889]
[1777838574507,41.27,78785.32,0.1,-0.05217,5e-05,5.38455]
[1777838582796,41.27,78785.88,0.1,-0.05215,5e-05,5.3825]
[1777838589613,41.28,78790.09,0.1,-0.05193,5e-05,5.36529]
[1777838594648,41.28,78794.24,0.1,-0.05172,5e-05,5.3483]
[1777838599683,41.28,78794.61,0.1,-0.05171,5e-05,5.34687]
[1777838604717,41.28,78796.19,0.1,-0.05163,5e-05,5.34044]
[1777838609752,41.28,78796.84,0.1,-0.05159,5e-05,5.33782]
[1777838614788,41.28,78797.7,0.1,-0.05151,5e-05,5.32986]
[1777838620830,41.28,78798.29,0.1,-0.05148,5e-05,5.3275]
[1777838626872,41.28,78798.85,0.1,-0.05145,5e-05,5.32526]
[1777838633147,41.28,78799.32,0.1,-0.05143,5e-05,5.32338]
[1777838640970,41.28,78799.87,0.1,-0.0514,5e-05,5.32118]
[1777838646004,41.28,78800.14,0.1,-0.05139,5e-05,5.32011]
[1777838651041,41.28,78798.36,0.1,-0.05148,5e-05,5.32738]
[1777838657082,41.28,78800.04,0.1,-0.0514,5e-05,5.3205]
[1777838662117,41.28,78800.24,0.1,-0.05139,5e-05,5.31968]
[1777838669169,41.28,78800.28,0.1,-0.05138,5e-05,5.31953]
[1777838679240,41.28,78800.74,0.1,-0.05132,5e-05,5.31325]
[1777838683495,41.28,78798.99,0.1,-0.05141,5e-05,5.32042]
[1777838683497,41.28,78795.63,0.1,-0.05158,5e-05,5.33418]
[1777838685282,41.28,78784.26,0.1,-0.05216,5e-05,5.38088]
[1777838689310,41.28,78773.99,0.1,-0.05268,5e-05,5.42293]
[1777838691327,41.27,78761.54,0.1,-0.05332,5e-05,5.47447]
[1777838695352,41.27,78750.14,0.1,-0.05391,5e-05,5.52129]
[1777838700387,41.27,78747.36,0.1,-0.05404,5e-05,5.53171]
[1777838705423,41.26,78743.16,0.1,-0.05425,5e-05,5.54806]
[1777838710459,41.26,78743.13,0.1,-0.05423,5e-05,5.54687]
[1777838716051,41.26,78738.78,0.1,-0.05445,5e-05,5.56443]
[1777838721536,41.25,78735.14,0.1,-0.05462,5e-05,5.5776]
[1777838726572,41.25,78734.91,0.1,-0.05462,5e-05,5.57725]
[1777838732613,41.24,78734.64,0.1,-0.05457,5e-05,5.57226]
[1777838733804,41.24,78734.64,0.1,-0.05457,5e-05,5.57226]
[1777838733848,41.24,78733.42,0.1,-0.05463,5e-05,5.57716]
[1777838739662,41.24,78732.78,0.1,-0.05465,5e-05,5.57839]
[1777838748972,41.24,78732.04,0.1,-0.05467,5e-05,5.58057]
[1777838754178,41.23,78730.23,0.1,-0.05475,5e-05,5.58634]
[1777838759804,41.22,78729.15,0.1,-0.05478,5e-05,5.58906]
[1777838764839,41.22,78731.12,0.1,-0.05466,5e-05,5.57964]
[1777838769875,41.22,78730.5,0.1,-0.05468,5e-05,5.58123]
[1777838779044,41.22,78727.83,0.1,-0.05481,5e-05,5.59146]
[1777838784198,41.21,78727.14,0.1,-0.05482,5e-05,5.59221]
[1777838790015,41.21,78727.23,0.1,-0.0548,5e-05,5.59057]
[1777838797064,41.2,78727.04,0.1,-0.05475,5e-05,5.58539]
[1777838797660,41.2,78727.04,0.1,-0.05475,5e-05,5.58539]
[1777838798070,41.2,78729.93,0.1,-0.0546,5e-05,5.57298]
[1777838798418,41.2,78729.93,0.1,-0.0546,5e-05,5.57298]
[1777838799166,41.2,78729.93,0.1,-0.0546,5e-05,5.57298]
[1777838799284,41.2,78742.38,0.1,-0.05394,5e-05,5.52038]
[1777838804560,41.2,78746.32,0.1,-0.05372,5e-05,5.50338]
[1777838806454,41.2,78746.55,0.1,-0.05371,5e-05,5.50235]
[1777838807133,41.2,78746.55,0.1,-0.05371,5e-05,5.50221]
[1777838812169,41.2,78748.26,0.1,-0.05362,5e-05,5.49476]
[1777838817203,41.2,78748.32,0.1,-0.05361,5e-05,5.49429]
[1777838820994,41.2,78748.17,0.1,-0.05362,5e-05,5.4948]
[1777838821095,41.2,78748.37,0.1,-0.05361,5e-05,5.49392]
[1777838822332,41.2,78748.37,0.1,-0.05361,5e-05,5.49392]
[1777838822433,41.2,78748.37,0.1,-0.05361,5e-05,5.49388]
[1777838828279,41.2,78748.84,0.1,-0.05358,5e-05,5.49169]
[1777838834322,41.19,78749.36,0.1,-0.05355,5e-05,5.48931]
[1777838844618,41.19,78749.57,0.1,-0.05353,5e-05,5.48817]
[1777838850434,41.19,78751.66,0.1,-0.05342,5e-05,5.47927]
[1777838855469,41.19,78751.35,0.1,-0.0534,5e-05,5.47604]
[1777838862519,41.19,78748.48,0.1,-0.05355,5e-05,5.48794]
[1777838866132,41.19,78748.03,0.1,-0.05357,5e-05,5.48974]
[1777838866233,41.19,78748.03,0.1,-0.05357,5e-05,5.48964]
[1777838866837,41.19,78748.03,0.1,-0.05357,5e-05,5.48964]
[1777838866938,41.19,78748.17,0.1,-0.05356,5e-05,5.48906]
[1777838867436,41.19,78748.17,0.1,-0.05356,5e-05,5.48906]
[1777838867662,41.19,78748.17,0.1,-0.05356,5e-05,5.48906]
[1777838868883,41.19,78748.17,0.1,-0.05356,5e-05,5.489]
[1777838868984,41.19,78746.3,0.1,-0.05366,5e-05,5.49679]
[1777838870352,41.19,78746.3,0.1,-0.05366,5e-05,5.49679]
[1777838870575,41.19,78741.5,0.1,-0.05391,5e-05,5.51682]
[1777838871439,41.19,78741.5,0.1,-0.05391,5e-05,5.51682]
[1777838871582,41.19,78740.87,0.1,-0.05394,5e-05,5.51936]
[1777838876617,41.19,78735.61,0.1,-0.05421,5e-05,5.54087]
[1777838877775,41.19,78735.61,0.1,-0.05421,5e-05,5.54087]
[1777838877876,41.19,78735.66,0.1,-0.05421,5e-05,5.5405]
[1777838878453,41.19,78735.66,0.1,-0.05421,5e-05,5.5405]
[1777838878631,41.19,78735.66,0.1,-0.05421,5e-05,5.54034]
[1777838880183,41.19,78735.66,0.1,-0.05421,5e-05,5.54034]
[1777838880205,41.19,78735.81,0.1,-0.05419,5e-05,5.53939]
[1777838885681,41.19,78736.85,0.1,-0.05413,5e-05,5.53421]
[1777838890716,41.18,78737.87,0.1,-0.05407,5e-05,5.52915]
[1777838897765,41.18,78738.62,0.1,-0.05401,5e-05,5.52496]
[1777838905041,41.18,78738.82,0.1,-0.05399,5e-05,5.52305]
[1777838907421,41.18,78738.9,0.1,-0.05398,5e-05,5.52256]
[1777838907836,41.18,78738.85,0.1,-0.05398,5e-05,5.52246]
[1777838911700,41.17,78738.76,0.1,-0.05398,5e-05,5.52236]
[1777838911776,41.17,78738.97,0.1,-0.05393,5e-05,5.51677]
[1777838912477,41.17,78738.97,0.1,-0.05393,5e-05,5.51677]
[1777838912576,41.17,78738.97,0.1,-0.05393,5e-05,5.51661]
[1777838916243,41.17,78738.97,0.1,-0.05392,5e-05,5.51613]
[1777838916333,41.17,78738.97,0.1,-0.05392,5e-05,5.51597]
[1777838925181,41.17,78738.99,0.1,-0.0539,5e-05,5.51447]
[1777838933013,41.16,78738.73,0.1,-0.0539,5e-05,5.51444]
[1777838938049,41.16,78738.98,0.1,-0.05388,5e-05,5.51258]
[1777838944090,41.16,78738.76,0.1,-0.05388,5e-05,5.51254]
[1777838950132,41.16,78738.83,0.1,-0.05386,5e-05,5.51132]
[1777838955391,41.15,78738.69,0.1,-0.05386,5e-05,5.51102]
[1777838963226,41.15,78741.5,0.1,-0.0537,5e-05,5.49812]
[1777838972293,41.15,78738.86,0.1,-0.05378,5e-05,5.50344]
[1777838977328,41.15,78738.78,0.1,-0.05377,5e-05,5.50313]
[1777838984378,41.14,78738.88,0.1,-0.05376,5e-05,5.50184]
[1777838987791,41.14,78739.05,0.1,-0.05375,5e-05,5.50076]
[1777838987807,41.14,78739.14,0.1,-0.05374,5e-05,5.50039]
[1777838993442,41.14,78741.18,0.1,-0.05363,5e-05,5.49114]
[1777839004527,41.14,78740.56,0.1,-0.05364,5e-05,5.49259]
[1777839011471,41.14,78740.36,0.1,-0.05365,5e-05,5.49322]
[1777839011572,41.13,78740.37,0.1,-0.05364,5e-05,5.49266]
[1777839016017,41.13,78740.49,0.1,-0.05364,5e-05,5.49195]
[1777839016118,41.13,78740.31,0.1,-0.05364,5e-05,5.49251]
[1777839020808,41.13,78740.05,0.1,-0.05365,5e-05,5.49329]
[1777839020909,41.13,78739.95,0.1,-0.05366,5e-05,5.49351]
[1777839021639,41.13,78739.95,0.1,-0.05366,5e-05,5.49351]
[1777839022342,41.13,78739.95,0.1,-0.05366,5e-05,5.49351]
[1777839035952,41.13,78737.57,0.1,-0.05372,5e-05,5.49746]
[1777839046022,41.12,78737.69,0.1,-0.0537,5e-05,5.49589]
[1777839056092,41.12,78738.03,0.1,-0.05367,5e-05,5.49344]
[1777839066163,41.12,78739.63,0.1,-0.05358,5e-05,5.48583]
[1777839074011,41.12,78739.92,0.1,-0.05355,5e-05,5.48398]
[1777839078554,41.12,78738.18,0.1,-0.05364,5e-05,5.49105]
[1777839078568,41.11,78740.0,0.1,-0.05354,5e-05,5.48322]
[1777839081060,41.11,78755.48,0.1,-0.05273,5e-05,5.41834]
[1777839086302,41.11,78756.42,0.1,-0.05268,5e-05,5.41373]
[1777839092137,41.11,78763.46,0.1,-0.05227,5e-05,5.3795]
[1777839097173,41.11,78768.15,0.1,-0.05202,5e-05,5.35992]
[1777839102206,41.11,78767.09,0.1,-0.05208,5e-05,5.3643]
[1777839108249,41.11,78765.9,0.1,-0.05214,5e-05,5.36923]
[1777839114290,41.11,78765.27,0.1,-0.05217,5e-05,5.37185]
[1777839120332,41.11,78763.4,0.1,-0.05227,5e-05,5.37964]
[1777839125371,41.11,78767.0,0.1,-0.05208,5e-05,5.36479]
[1777839130407,41.11,78768.12,0.1,-0.05203,5e-05,5.36022]
[1777839135441,41.11,78769.88,0.1,-0.05194,5e-05,5.353]
[1777839140475,41.11,78768.0,0.1,-0.05203,5e-05,5.36081]
[1777839145511,41.11,78755.54,0.1,-0.05267,5e-05,5.41232]
[1777839150546,41.11,78753.61,0.1,-0.05277,5e-05,5.41983]
[1777839155580,41.11,78753.66,0.1,-0.05272,5e-05,5.41467]
[1777839161623,41.11,78751.56,0.1,-0.05282,5e-05,5.42291]
[1777839166658,41.11,78751.76,0.1,-0.05281,5e-05,5.42168]
[1777839171692,41.1,78752.0,0.1,-0.05279,5e-05,5.42032]
[1777839176933,41.1,78754.53,0.1,-0.05266,5e-05,5.40948]
[1777839182772,41.1,78752.21,0.1,-0.05277,5e-05,5.41884]
[1777839186271,41.1,78752.59,0.1,-0.05275,5e-05,5.41716]
[1777839186372,41.1,78752.66,0.1,-0.05275,5e-05,5.41682]
[1777839192839,41.1,78752.92,0.1,-0.05273,5e-05,5.41544]
[1777839200386,41.1,78753.1,0.1,-0.05272,5e-05,5.41453]
[1777839200487,41.1,78753.1,0.1,-0.05272,5e-05,5.41438]
[1777839202060,41.1,78753.1,0.1,-0.05272,5e-05,5.41438]
[1777839202128,41.1,78753.1,0.1,-0.05272,5e-05,5.41434]
[1777839207145,41.1,78755.26,0.1,-0.0526,5e-05,5.4052]
[1777839217214,41.1,78752.49,0.1,-0.0527,5e-05,5.41199]
[1777839217908,41.1,78752.49,0.1,-0.0527,5e-05,5.41199]
[1777839218519,41.1,78752.49,0.1,-0.0527,5e-05,5.41199]
[1777839222154,41.1,78752.49,0.1,-0.0527,5e-05,5.41187]
[1777839222172,41.1,78752.9,0.1,-0.05268,5e-05,5.41013]
[1777839227284,41.1,78752.9,0.1,-0.05268,5e-05,5.41]
[1777839234135,41.1,78753.08,0.1,-0.05267,5e-05,5.40906]
[1777839239460,41.1,78753.18,0.1,-0.05266,5e-05,5.40853]
[1777839245214,41.1,78746.27,0.1,-0.05302,5e-05,5.43714]
[1777839250250,41.1,78741.42,0.1,-0.05327,5e-05,5.45709]
[1777839256291,41.1,78740.52,0.1,-0.05331,5e-05,5.46079]
[1777839261327,41.09,78739.29,0.1,-0.05337,5e-05,5.46549]
[1777839266361,41.09,78737.67,0.1,-0.05345,5e-05,5.47161]
[1777839271398,41.09,78736.77,0.1,-0.05345,5e-05,5.47007]
[1777839277634,41.09,78736.6,0.1,-0.05344,5e-05,5.46965]
[1777839284489,41.08,78736.02,0.1,-0.05346,5e-05,5.47109]
[1777839292546,41.08,78735.42,0.1,-0.05347,5e-05,5.47204]
[1777839297774,41.08,78730.03,0.1,-0.05375,5e-05,5.49378]
[1777839304630,41.07,78719.58,0.1,-0.05428,5e-05,5.53619]
[1777839311679,41.07,78720.51,0.1,-0.05421,5e-05,5.53031]
[1777839316714,41.06,78728.1,0.1,-0.05379,5e-05,5.49694]
[1777839321750,41.06,78730.23,0.1,-0.05366,5e-05,5.48679]
[1777839326784,41.05,78731.0,0.1,-0.0536,5e-05,5.48239]
[1777839331820,41.05,78732.39,0.1,-0.05348,5e-05,5.47084]
[1777839336855,41.05,78732.91,0.1,-0.05344,5e-05,5.46755]
[1777839341889,41.05,78734.87,0.1,-0.05332,5e-05,5.45826]
[1777839348128,41.04,78741.55,0.1,-0.05293,5e-05,5.42745]
[1777839354980,41.02,78740.65,0.1,-0.05293,5e-05,5.42707]
[1777839360019,41.02,78739.64,0.1,-0.05295,5e-05,5.42836]
[1777839365052,41.01,78739.29,0.1,-0.05293,5e-05,5.42692]
[1777839370086,41.0,78738.63,0.1,-0.05293,5e-05,5.4268]
[1777839376128,40.99,78740.61,0.1,-0.05278,5e-05,5.41512]
[1777839381165,40.98,78739.68,0.1,-0.0528,5e-05,5.41626]
[1777839386198,40.97,78736.78,0.1,-0.05292,5e-05,5.42562]
[1777839398480,40.95,78735.99,0.1,-0.05284,5e-05,5.41775]
[1777839404326,40.94,78735.95,0.1,-0.0528,5e-05,5.41467]
[1777839410369,40.93,78735.88,0.1,-0.05276,5e-05,5.41177]
[1777839415406,40.93,78735.35,0.1,-0.05276,5e-05,5.41136]
[1777839420446,40.92,78736.02,0.1,-0.05269,5e-05,5.40595]
[1777839425482,40.91,78738.46,0.1,-0.05253,5e-05,5.39319]
[1777839430516,40.9,78737.92,0.1,-0.05253,5e-05,5.39298]
[1777839436558,40.9,78737.4,0.1,-0.05252,5e-05,5.39219]
[1777839448830,40.88,78735.12,0.1,-0.05256,5e-05,5.39531]
[1777839454684,40.87,78736.11,0.1,-0.05244,5e-05,5.38422]
[1777839459722,40.86,78735.46,0.1,-0.05244,5e-05,5.38456]
[1777839463747,40.86,78747.04,0.1,-0.05182,5e-05,5.33436]
[1777839468970,40.85,78749.86,0.1,-0.05164,5e-05,5.31996]
[1777839477844,40.84,78750.23,0.1,-0.05158,5e-05,5.31463]
[1777839482880,40.83,78753.72,0.1,-0.05137,5e-05,5.29816]
[1777839487915,40.83,78753.24,0.1,-0.05137,5e-05,5.29825]
[1777839492950,40.82,78753.32,0.1,-0.05135,5e-05,5.29608]
[1777839499180,40.81,78754.37,0.1,-0.05127,5e-05,5.28961]
[1777839505034,40.81,78764.44,0.1,-0.05073,5e-05,5.24614]
[1777839510069,40.81,78772.16,0.1,-0.05032,5e-05,5.21314]
[1777839515104,40.8,78772.13,0.1,-0.05027,5e-05,5.20773]
[1777839520138,40.8,78769.88,0.1,-0.05037,5e-05,5.21587]
[1777839527729,40.8,78768.72,0.1,-0.05042,5e-05,5.21996]
[1777839534237,40.79,78768.6,0.1,-0.0504,5e-05,5.21801]
[1777839539460,40.79,78767.29,0.1,-0.05045,5e-05,5.22229]
[1777839545540,40.78,78767.29,0.1,-0.05044,5e-05,5.22118]
[1777839551356,40.78,78776.44,0.1,-0.04996,5e-05,5.18229]
[1777839557398,40.78,78779.88,0.1,-0.04978,5e-05,5.16721]
[1777839563440,40.77,78781.22,0.1,-0.0497,5e-05,5.16077]
[1777839569672,40.77,78783.04,0.1,-0.0496,5e-05,5.15238]
[1777839575524,40.77,78783.21,0.1,-0.04954,5e-05,5.14634]
[1777839580558,40.77,78773.37,0.1,-0.05002,5e-05,5.18562]
[1777839589812,40.76,78771.1,0.1,-0.05011,5e-05,5.19331]
[1777839596680,40.76,78770.56,0.1,-0.05013,5e-05,5.19444]
[1777839601715,40.76,78769.27,0.1,-0.05019,5e-05,5.1991]
[1777839609090,40.75,78769.12,0.1,-0.05019,5e-05,5.19923]
[1777839615810,40.75,78769.26,0.1,-0.05017,5e-05,5.19755]
[1777839620849,40.75,78767.32,0.1,-0.05026,5e-05,5.205]
[1777839628905,40.75,78768.06,0.1,-0.05021,5e-05,5.20121]
[1777839633940,40.75,78765.17,0.1,-0.05031,5e-05,5.20815]
[1777839640162,40.74,78764.36,0.1,-0.05035,5e-05,5.21081]
[1777839647879,40.74,78764.1,0.1,-0.05035,5e-05,5.21144]
[1777839653074,40.74,78765.37,0.1,-0.05028,5e-05,5.20557]
[1777839658109,40.74,78765.3,0.1,-0.05028,5e-05,5.2055]
[1777839666164,40.74,78764.85,0.1,-0.0503,5e-05,5.20683]
[1777839671200,40.74,78765.24,0.1,-0.05027,5e-05,5.2049]
[1777839676234,40.74,78765.9,0.1,-0.05024,5e-05,5.20188]
[1777839681270,40.73,78765.19,0.1,-0.05027,5e-05,5.20448]
[1777839687876,40.73,78765.17,0.1,-0.05027,5e-05,5.20437]
[1777839693353,40.73,78765.15,0.1,-0.05022,5e-05,5.19944]
[1777839698949,40.73,78765.33,0.1,-0.05021,5e-05,5.19854]
[1777839707873,40.73,78765.16,0.1,-0.05022,5e-05,5.19887]
[1777839714501,40.73,78764.82,0.1,-0.05023,5e-05,5.19969]
[1777839720725,40.73,78766.01,0.1,-0.05016,5e-05,5.19443]
[1777839726352,40.73,78766.01,0.1,-0.05016,5e-05,5.19437]
[1777839731622,40.73,78766.11,0.1,-0.05015,5e-05,5.19324]
[1777839739678,40.72,78766.3,0.1,-0.05013,5e-05,5.19178]
[1777839745720,40.72,78766.41,0.1,-0.05012,5e-05,5.19076]
[1777839750938,40.72,78766.5,0.1,-0.05011,5e-05,5.1899]
[1777839761008,40.72,78766.46,0.1,-0.05006,5e-05,5.18462]
[1777839766873,40.72,78766.53,0.1,-0.05005,5e-05,5.18375]
[1777839771908,40.71,78765.39,0.1,-0.0501,5e-05,5.18788]
[1777839777952,40.71,78769.3,0.1,-0.04989,5e-05,5.17131]
[1777839782989,40.71,78771.73,0.1,-0.04977,5e-05,5.16096]
[1777839790036,40.71,78773.33,0.1,-0.04968,5e-05,5.15394]
[1777839795072,40.71,78775.98,0.1,-0.04954,5e-05,5.1428]
[1777839801293,40.71,78776.05,0.1,-0.04954,5e-05,5.14212]
[1777839811184,40.71,78778.13,0.1,-0.04939,5e-05,5.12871]
[1777839821256,40.71,78779.18,0.1,-0.04933,5e-05,5.12405]
[1777839827298,40.71,78784.6,0.1,-0.04906,5e-05,5.1019]
[1777839833339,40.71,78784.47,0.1,-0.04906,5e-05,5.10228]
[1777839838375,40.7,78784.69,0.1,-0.04905,5e-05,5.10122]
[1777839843408,40.7,78785.39,0.1,-0.04901,5e-05,5.09816]
[1777839844416,40.7,78799.67,0.1,-0.04831,5e-05,5.04042]
[1777839850243,40.7,78802.63,0.1,-0.04817,5e-05,5.02872]
[1777839855493,40.71,78801.67,0.1,-0.04822,5e-05,5.03318]
[1777839860527,40.71,78804.57,0.1,-0.04808,5e-05,5.02188]
[1777839865563,40.71,78807.07,0.1,-0.04797,5e-05,5.01222]
[1777839870303,40.71,78833.97,0.1,-0.04667,5e-05,4.90538]
[1777839871805,40.71,78843.64,0.1,-0.04621,5e-05,4.86717]
[1777839871910,40.71,78843.64,0.1,-0.04621,5e-05,4.86717]
[1777839871947,40.71,78855.27,0.1,-0.04563,5e-05,4.81743]
[1777839872668,40.71,78924.66,0.1,-0.04247,4e-05,4.55077]
[1777839873588,40.71,78924.66,0.1,-0.04247,4e-05,4.55077]
[1777839874157,40.71,78924.66,0.1,-0.04247,4e-05,4.55077]
[1777839874244,40.71,78960.03,0.1,-0.04094,4e-05,4.41943]
[1777839874562,40.71,78960.03,0.1,-0.04094,4e-05,4.41943]
[1777839874768,40.71,78960.66,0.1,-0.04092,4e-05,4.4171]
[1777839876336,40.71,78960.66,0.1,-0.04092,4e-05,4.4171]
[1777839876426,40.75,78955.39,0.1,-0.04129,4e-05,4.44939]
[1777839877099,40.75,78955.39,0.1,-0.04129,4e-05,4.44939]
[1777839877162,40.77,78956.42,0.1,-0.04131,4e-05,4.45155]
[1777839880687,40.82,78945.13,0.1,-0.04199,4e-05,4.51028]
[1777839885727,40.88,78936.53,0.1,-0.0426,4e-05,4.5626]
[1777839890767,40.95,78935.91,0.1,-0.04288,4e-05,4.58671]
[1777839895795,40.99,78927.24,0.1,-0.04342,4e-05,4.63251]
[1777839898829,40.99,78915.89,0.1,-0.04394,5e-05,4.67663]
[1777839902032,41.0,78945.87,0.1,-0.04262,4e-05,4.56448]
[1777839904867,41.01,78935.51,0.1,-0.04313,4e-05,4.60835]
[1777839909903,41.03,78931.88,0.1,-0.04336,4e-05,4.62797]
[1777839910909,41.03,78920.68,0.1,-0.04387,4e-05,4.67077]
[1777839915946,41.04,78918.57,0.1,-0.04398,5e-05,4.68019]
[1777839920979,41.04,78920.77,0.1,-0.0439,5e-05,4.67347]
[1777839927026,41.05,78919.48,0.1,-0.04398,5e-05,4.68017]
[1777839932242,41.05,78919.79,0.1,-0.04394,5e-05,4.67628]
[1777839938102,41.06,78923.17,0.1,-0.04382,4e-05,4.66536]
[1777839943137,41.07,78916.34,0.1,-0.04417,5e-05,4.69544]
[1777839948175,41.08,78908.12,0.1,-0.04458,5e-05,4.73009]
[1777839953210,41.08,78904.73,0.1,-0.04475,5e-05,4.74398]
[1777839958247,41.08,78905.03,0.1,-0.04474,5e-05,4.74356]
[1777839962454,41.09,78887.87,0.1,-0.04554,5e-05,4.81016]
[1777839965296,41.09,78900.57,0.1,-0.04495,5e-05,4.76128]
[1777839970331,41.09,78900.13,0.1,-0.04498,5e-05,4.76333]
[1777839975366,41.09,78894.83,0.1,-0.04522,5e-05,4.78396]
[1777839980401,41.09,78894.67,0.1,-0.04523,5e-05,4.78464]
[1777839985436,41.09,78895.3,0.1,-0.0452,5e-05,4.78224]
[1777839990471,41.09,78896.19,0.1,-0.04516,5e-05,4.77885]
[1777839995506,41.09,78894.85,0.1,-0.04519,5e-05,4.77983]
[1777840000541,41.09,78896.23,0.1,-0.04512,5e-05,4.77463]
[1777840005577,41.09,78904.23,0.1,-0.04476,5e-05,4.74423]
[1777840010614,41.09,78908.95,0.1,-0.04455,5e-05,4.72662]
[1777840015645,41.09,78905.83,0.1,-0.0447,5e-05,4.73898]
[1777840020683,41.09,78909.47,0.1,-0.04454,5e-05,4.72536]
[1777840025716,41.09,78910.64,0.1,-0.04449,5e-05,4.72121]
[1777840030751,41.1,78911.95,0.1,-0.04443,5e-05,4.71651]
[1777840035786,41.1,78911.22,0.1,-0.04447,5e-05,4.71961]
[1777840040821,41.1,78906.24,0.1,-0.0447,5e-05,4.73897]
[1777840047869,41.1,78899.42,0.1,-0.04502,5e-05,4.76548]
[1777840053090,41.1,78891.79,0.1,-0.04533,5e-05,4.79081]
[1777840058947,41.1,78884.19,0.1,-0.04568,5e-05,4.82018]
[1777840063982,41.1,78882.63,0.1,-0.04575,5e-05,4.82616]
[1777840069018,41.1,78881.78,0.1,-0.04579,5e-05,4.82933]
[1777840074052,41.1,78880.53,0.1,-0.04585,5e-05,4.83409]
[1777840077506,41.1,78880.07,0.1,-0.04587,5e-05,4.83585]
[1777840077607,41.1,78879.01,0.1,-0.04592,5e-05,4.83995]
[1777840078367,41.1,78879.01,0.1,-0.04592,5e-05,4.83995]
[1777840078469,41.1,78878.6,0.1,-0.04594,5e-05,4.84154]
[1777840079774,41.1,78878.6,0.1,-0.04594,5e-05,4.84149]
[1777840080387,41.1,78886.92,0.1,-0.04555,5e-05,4.80916]
[1777840081294,41.1,78886.92,0.1,-0.04555,5e-05,4.80916]
[1777840081390,41.1,78892.74,0.1,-0.04528,5e-05,4.78668]
[1777840081820,41.1,78892.74,0.1,-0.04528,5e-05,4.78668]
[1777840082519,41.1,78892.74,0.1,-0.04528,5e-05,4.78668]
[1777840092179,41.1,78896.56,0.1,-0.04511,5e-05,4.7725]
[1777840093404,41.1,78896.56,0.1,-0.04511,5e-05,4.7725]
[1777840093505,41.1,78897.58,0.1,-0.04507,5e-05,4.76861]
[1777840094322,41.1,78897.58,0.1,-0.04507,5e-05,4.76861]
[1777840094423,41.1,78898.25,0.1,-0.04504,5e-05,4.76603]
[1777840096654,41.1,78898.25,0.1,-0.04504,5e-05,4.76611]
[1777840096755,41.1,78899.47,0.1,-0.04498,5e-05,4.76145]
[1777840102608,41.1,78901.44,0.1,-0.04489,5e-05,4.75404]
[1777840102709,41.1,78901.69,0.1,-0.04488,5e-05,4.75316]
[1777840105247,41.1,78901.69,0.1,-0.04488,5e-05,4.75316]
[1777840105255,41.1,78901.69,0.1,-0.04488,5e-05,4.75325]
[1777840106271,41.1,78901.69,0.1,-0.04488,5e-05,4.75325]
[1777840106372,41.1,78902.51,0.1,-0.04485,5e-05,4.75014]
[1777840108390,41.1,78902.51,0.1,-0.04485,5e-05,4.75014]
[1777840108394,41.1,78902.29,0.1,-0.04486,5e-05,4.7511]
[1777840112409,41.1,78901.76,0.1,-0.04485,5e-05,4.74895]
[1777840112422,41.1,78897.33,0.1,-0.04505,5e-05,4.766]
[1777840113773,41.1,78897.33,0.1,-0.04505,5e-05,4.76601]
[1777840114334,41.1,78897.33,0.1,-0.04505,5e-05,4.76603]
[1777840116146,41.1,78897.33,0.1,-0.04505,5e-05,4.76603]
[1777840116151,41.1,78895.85,0.1,-0.04512,5e-05,4.77175]
[1777840122389,41.1,78890.07,0.1,-0.04538,5e-05,4.79407]
[1777840127424,41.1,78881.36,0.1,-0.04579,5e-05,4.82764]
[1777840132459,41.1,78882.26,0.1,-0.04574,5e-05,4.82396]
[1777840137494,41.1,78879.35,0.1,-0.04588,5e-05,4.83507]
[1777840142530,41.1,78878.82,0.1,-0.0459,5e-05,4.83695]
[1777840147566,41.1,78877.41,0.1,-0.04596,5e-05,4.84229]
[1777840153605,41.1,78876.97,0.1,-0.04598,5e-05,4.84386]
[1777840157982,41.1,78877.95,0.1,-0.04593,5e-05,4.83998]
[1777840158084,41.1,78878.34,0.1,-0.04592,5e-05,4.83846]
[1777840163678,41.1,78878.97,0.1,-0.04589,5e-05,4.83592]
[1777840168961,41.1,78882.7,0.1,-0.04571,5e-05,4.8214]
[1777840177776,41.1,78878.45,0.1,-0.04587,5e-05,4.83353]
[1777840183393,41.1,78878.4,0.1,-0.04587,5e-05,4.83372]
[1777840183576,41.1,78877.84,0.1,-0.0459,5e-05,4.8359]
[1777840184242,41.1,78890.83,0.1,-0.0453,5e-05,4.78564]
[1777840185833,41.1,78903.24,0.1,-0.04473,5e-05,4.73801]
[1777840190853,41.1,78905.17,0.1,-0.04465,5e-05,4.73126]
[1777840197917,41.1,78908.1,0.1,-0.04453,5e-05,4.7213]
[1777840202549,41.11,78931.06,0.1,-0.0435,4e-05,4.63472]
[1777840208745,41.11,78926.77,0.1,-0.04371,4e-05,4.65202]
[1777840214250,41.12,78910.67,0.1,-0.04446,5e-05,4.71524]
[1777840220084,41.12,78913.02,0.1,-0.04436,5e-05,4.70706]
[1777840225118,41.12,78909.41,0.1,-0.04453,5e-05,4.72153]
[1777840230153,41.12,78910.64,0.1,-0.04449,5e-05,4.71766]
[1777840235188,41.13,78909.13,0.1,-0.04453,5e-05,4.71987]
[1777840238210,41.13,78920.68,0.1,-0.04401,5e-05,4.67643]
[1777840243244,41.13,78920.04,0.1,-0.04405,5e-05,4.67984]
[1777840248279,41.13,78917.2,0.1,-0.04419,5e-05,4.69159]
[1777840254532,41.14,78916.55,0.1,-0.04423,5e-05,4.69513]
[1777840260362,41.14,78914.26,0.1,-0.04435,5e-05,4.70491]
[1777840265398,41.14,78913.68,0.1,-0.04438,5e-05,4.70798]
[1777840271440,41.15,78913.2,0.1,-0.04442,5e-05,4.71082]
[1777840274673,41.15,78926.88,0.1,-0.04381,4e-05,4.6594]
[1777840280503,41.15,78930.23,0.1,-0.04367,4e-05,4.6482]
[1777840284741,41.16,78941.13,0.1,-0.0432,4e-05,4.60812]
[1777840290574,41.16,78938.34,0.1,-0.04335,4e-05,4.62068]
[1777840295780,41.17,78937.88,0.1,-0.04335,4e-05,4.61952]
[1777840295818,41.17,78950.94,0.1,-0.04277,4e-05,4.57082]
[1777840301650,41.17,78941.15,0.1,-0.04324,4e-05,4.61006]
[1777840307698,41.18,78936.03,0.1,-0.04349,4e-05,4.63167]
[1777840312726,41.19,78925.49,0.1,-0.04398,4e-05,4.67339]
[1777840317762,41.19,78921.45,0.1,-0.04418,5e-05,4.69024]
[1777840322797,41.2,78922.32,0.1,-0.04416,5e-05,4.68812]
[1777840328843,41.2,78922.87,0.1,-0.04415,5e-05,4.68783]
[1777840333874,41.21,78922.26,0.1,-0.0442,5e-05,4.69194]
[1777840337902,41.21,78910.36,0.1,-0.04476,5e-05,4.73844]
[1777840342939,41.21,78905.24,0.1,-0.045,5e-05,4.75899]
[1777840348981,41.22,78908.03,0.1,-0.04489,5e-05,4.74935]
[1777840354015,41.22,78904.91,0.1,-0.045,5e-05,4.75787]
[1777840359052,41.22,78901.54,0.1,-0.04516,5e-05,4.77141]
[1777840364088,41.22,78905.21,0.1,-0.045,5e-05,4.75778]
[1777840370131,41.22,78907.73,0.1,-0.04489,5e-05,4.7487]
[1777840373153,41.22,78908.22,0.1,-0.04487,5e-05,4.747]
[1777840373255,41.22,78903.19,0.1,-0.0451,5e-05,4.76638]
[1777840379473,41.22,78897.53,0.1,-0.04536,5e-05,4.78833]
[1777840379489,41.22,78896.3,0.1,-0.04542,5e-05,4.79311]
[1777840385447,41.23,78893.6,0.1,-0.04555,5e-05,4.80363]
[1777840391277,41.23,78899.53,0.1,-0.04528,5e-05,4.78091]
[1777840397320,41.23,78902.82,0.1,-0.04513,5e-05,4.76844]
[1777840402353,41.23,78906.44,0.1,-0.04496,5e-05,4.75466]
[1777840407388,41.23,78908.51,0.1,-0.04487,5e-05,4.74684]
[1777840412424,41.23,78910.79,0.1,-0.04473,5e-05,4.73391]
[1777840417459,41.23,78915.13,0.1,-0.04453,5e-05,4.71751]
[1777840422494,41.23,78915.51,0.1,-0.04452,5e-05,4.71624]
[1777840428536,41.23,78923.21,0.1,-0.04418,5e-05,4.68742]
[1777840435797,41.23,78921.07,0.1,-0.04428,5e-05,4.69617]
[1777840443641,41.23,78918.65,0.1,-0.0444,5e-05,4.70615]
[1777840448675,41.24,78916.78,0.1,-0.04449,5e-05,4.7138]
[1777840453711,41.24,78915.9,0.1,-0.04453,5e-05,4.71772]
[1777840458746,41.24,78916.55,0.1,-0.04451,5e-05,4.71582]
[1777840466008,41.24,78914.64,0.1,-0.04461,5e-05,4.72391]
[1777840471837,41.24,78914.22,0.1,-0.0446,5e-05,4.72194]
[1777840476872,41.25,78914.44,0.1,-0.0446,5e-05,4.72171]
[1777840478394,41.25,78914.44,0.1,-0.0446,5e-05,4.72171]
[1777840478533,41.25,78914.44,0.1,-0.0446,5e-05,4.72171]
[1777840478625,41.25,78914.2,0.1,-0.04461,5e-05,4.72287]
[1777840479803,41.25,78914.2,0.1,-0.04461,5e-05,4.72287]
[1777840479894,41.25,78914.2,0.1,-0.04461,5e-05,4.72306]
[1777840486152,41.25,78913.99,0.1,-0.04463,5e-05,4.72459]
[1777840492984,41.25,78912.43,0.1,-0.04471,5e-05,4.73139]
[1777840498018,41.25,78919.07,0.1,-0.04442,5e-05,4.70685]
[1777840502478,41.26,78926.8,0.1,-0.04408,5e-05,4.6782]
[1777840502483,41.26,78926.8,0.1,-0.04408,5e-05,4.6782]
[1777840503083,41.26,78926.8,0.1,-0.04408,5e-05,4.6782]
[1777840503077,41.26,78928.09,0.1,-0.04402,4e-05,4.67331]
[1777840504066,41.26,78988.58,0.1,-0.04137,4e-05,4.44771]
[1777840504250,41.26,78988.58,0.1,-0.04137,4e-05,4.44771]
[1777840505080,41.26,79027.16,0.1,-0.03975,4e-05,4.30811]
[1777840506604,41.26,79022.77,0.1,-0.03994,4e-05,4.32469]
[1777840507089,41.26,79020.83,0.1,-0.04003,4e-05,4.33244]
[1777840507566,41.26,79020.83,0.1,-0.04003,4e-05,4.33244]
[1777840508095,41.26,79018.34,0.1,-0.04013,4e-05,4.34151]
[1777840513129,41.29,79017.21,0.1,-0.04029,4e-05,4.35515]
[1777840516379,41.3,78999.7,0.1,-0.04105,4e-05,4.42075]
[1777840520866,41.31,79014.89,0.1,-0.04045,4e-05,4.36869]
[1777840526927,41.32,79018.85,0.1,-0.04031,4e-05,4.35722]
[1777840532266,41.33,79014.82,0.1,-0.0405,4e-05,4.37271]
[1777840537296,41.39,79023.56,0.1,-0.04033,4e-05,4.35786]
[1777840542332,41.4,79021.05,0.1,-0.04048,4e-05,4.37053]
[1777840547367,41.41,79029.64,0.1,-0.04016,4e-05,4.34312]
[1777840552404,41.46,79040.83,0.1,-0.03989,4e-05,4.31996]
[1777840557449,41.54,79043.06,0.1,-0.04007,4e-05,4.33587]
[1777840560469,41.57,79061.82,0.1,-0.0394,4e-05,4.27799]
[1777840565535,41.61,79085.89,0.1,-0.03856,4e-05,4.20507]
[1777840566759,41.61,79102.88,0.1,-0.03791,4e-05,4.14768]
[1777840567280,41.61,79102.88,0.1,-0.03791,4e-05,4.14768]
[1777840568042,41.61,79102.88,0.1,-0.03791,4e-05,4.14768]
[1777840568138,41.61,79100.74,0.1,-0.038,4e-05,4.15614]
[1777840573569,41.64,79098.17,0.1,-0.03819,4e-05,4.17283]
[1777840578996,41.75,79104.7,0.1,-0.03833,4e-05,4.18534]
[1777840580097,41.76,79111.71,0.1,-0.03806,4e-05,4.16206]
[1777840580199,41.76,79117.76,0.1,-0.03785,4e-05,4.14333]
[1777840585652,41.92,79119.41,0.1,-0.03832,4e-05,4.18565]
[1777840590685,42.1,79128.97,0.1,-0.03857,4e-05,4.20817]
[1777840591818,42.1,79139.35,0.1,-0.03814,4e-05,4.16944]
[1777840592697,42.1,79139.35,0.1,-0.03814,4e-05,4.16944]
[1777840592756,42.11,79194.34,0.1,-0.03605,4e-05,3.98446]
[1777840593736,42.11,79194.34,0.1,-0.03605,4e-05,3.98446]
[1777840593762,42.11,79243.75,0.1,-0.03425,4e-05,3.82301]
[1777840596993,42.2,79219.32,0.1,-0.03544,4e-05,3.93049]
[1777840598743,42.28,79207.65,0.1,-0.03614,4e-05,3.99297]
[1777840603779,42.3,79204.53,0.1,-0.03631,4e-05,4.00899]
[1777840606411,42.34,79210.32,0.1,-0.03624,4e-05,4.00255]
[1777840607065,42.35,79223.03,0.1,-0.03578,4e-05,3.96164]
[1777840607863,42.35,79223.03,0.1,-0.03578,4e-05,3.96164]
[1777840607915,42.39,79227.24,0.1,-0.03576,4e-05,3.95968]
[1777840608527,42.39,79227.24,0.1,-0.03576,4e-05,3.95968]
[1777840608810,42.39,79227.24,0.1,-0.03576,4e-05,3.95968]
[1777840611842,42.47,79212.97,0.1,-0.03657,4e-05,4.03274]
[1777840613831,42.51,79202.66,0.1,-0.03708,4e-05,4.07753]
[1777840614205,42.51,79202.66,0.1,-0.03708,4e-05,4.07753]
[1777840613909,42.51,79174.14,0.1,-0.03818,4e-05,4.17489]
[1777840614744,42.51,79174.14,0.1,-0.03818,4e-05,4.17489]
[1777840614892,42.51,79173.12,0.1,-0.03823,4e-05,4.17888]
[1777840615898,42.54,79151.58,0.1,-0.03916,4e-05,4.26106]
[1777840616485,42.54,79151.58,0.1,-0.03916,4e-05,4.26106]
[1777840617143,42.56,79145.33,0.1,-0.03949,4e-05,4.2896]
[1777840618130,42.56,79145.33,0.1,-0.03949,4e-05,4.2896]
[1777840618229,42.57,79144.97,0.1,-0.03952,4e-05,4.29214]
[1777840622033,42.61,79125.84,0.1,-0.04044,4e-05,4.37199]
[1777840627229,42.62,79137.75,0.1,-0.03999,4e-05,4.33353]
[1777840633030,42.63,79136.94,0.1,-0.04006,4e-05,4.33919]
[1777840638065,42.64,79134.31,0.1,-0.04019,4e-05,4.35101]
[1777840643103,42.65,79120.22,0.1,-0.04079,4e-05,4.40292]
[1777840648138,42.65,79126.22,0.1,-0.04058,4e-05,4.38408]
[1777840653173,42.66,79123.02,0.1,-0.0407,4e-05,4.39343]
[1777840658208,42.67,79115.74,0.1,-0.04102,4e-05,4.42111]
[1777840663246,42.68,79109.36,0.1,-0.0413,4e-05,4.44591]
[1777840668280,42.68,79101.74,0.1,-0.04164,4e-05,4.47466]
[1777840673312,42.71,79097.01,0.1,-0.04194,4e-05,4.50072]
[1777840678181,42.71,79075.55,0.1,-0.04286,4e-05,4.57866]
[1777840683383,42.72,79081.07,0.1,-0.04263,4e-05,4.55969]
[1777840688418,42.72,79088.2,0.1,-0.04234,4e-05,4.53509]
[1777840693453,42.72,79088.66,0.1,-0.04234,4e-05,4.53463]
[1777840698488,42.73,79088.04,0.1,-0.04238,4e-05,4.53804]
[1777840703523,42.73,79087.13,0.1,-0.04243,4e-05,4.54251]
[1777840708927,42.73,79084.7,0.1,-0.04254,4e-05,4.55215]
[1777840713602,42.74,79070.4,0.1,-0.04313,4e-05,4.60061]
[1777840718630,42.74,79077.9,0.1,-0.04282,4e-05,4.57421]
[1777840723666,42.74,79075.77,0.1,-0.04291,4e-05,4.58265]
[1777840728700,42.74,79070.6,0.1,-0.04314,4e-05,4.60187]
[1777840733735,42.75,79079.45,0.1,-0.04277,4e-05,4.57044]
[1777840738852,42.75,79080.46,0.1,-0.04273,4e-05,4.5673]
[1777840744813,42.75,79080.01,0.1,-0.04276,4e-05,4.56969]
[1777840749846,42.75,79079.69,0.1,-0.04278,4e-05,4.57134]
[1777840755896,42.75,79084.8,0.1,-0.04257,4e-05,4.5536]
[1777840760936,42.76,79087.15,0.1,-0.04248,4e-05,4.54581]
[1777840765964,42.76,79082.62,0.1,-0.04268,4e-05,4.56263]
[1777840771000,42.76,79077.44,0.1,-0.04287,4e-05,4.57752]
[1777840776035,42.76,79079.0,0.1,-0.04281,4e-05,4.57243]
[1777840778409,42.76,79078.96,0.1,-0.04281,4e-05,4.57269]
[1777840779056,42.76,79078.65,0.1,-0.04283,4e-05,4.57404]
[1777840779853,42.76,79078.65,0.1,-0.04283,4e-05,4.57404]
[1777840780062,42.76,79079.89,0.1,-0.04277,4e-05,4.56969]
[1777840784570,42.76,79074.87,0.1,-0.04299,4e-05,4.58827]
[1777840785323,42.76,79074.87,0.1,-0.04299,4e-05,4.58827]
[1777840790133,42.77,79054.77,0.1,-0.04386,4e-05,4.66177]
[1777840792148,42.77,79043.33,0.1,-0.04436,4e-05,4.70358]
[1777840794161,42.76,79032.86,0.1,-0.04482,4e-05,4.74195]
[1777840799197,42.76,79026.51,0.1,-0.04509,4e-05,4.76466]
[1777840804237,42.76,79027.94,0.1,-0.04501,4e-05,4.75856]
[1777840805297,42.76,79044.65,0.1,-0.04428,4e-05,4.69688]
[1777840810325,42.76,79028.19,0.1,-0.045,4e-05,4.75716]
[1777840816322,42.76,79015.46,0.1,-0.04555,4e-05,4.80347]
[1777840820351,42.75,79003.73,0.1,-0.04607,5e-05,4.84637]
[1777840825387,42.75,78997.96,0.1,-0.04631,5e-05,4.86658]
[1777840833444,42.74,78998.21,0.1,-0.04623,5e-05,4.85892]
[1777840838479,42.73,78989.61,0.1,-0.0466,5e-05,4.88936]
[1777840843513,42.73,78982.15,0.1,-0.04692,5e-05,4.91568]
[1777840847543,42.72,78971.85,0.1,-0.04737,5e-05,4.95297]
[1777840852577,42.72,78979.65,0.1,-0.04698,5e-05,4.92107]
[1777840857611,42.71,78987.52,0.1,-0.0466,5e-05,4.88918]
[1777840863037,42.7,78995.09,0.1,-0.04624,5e-05,4.85914]
[1777840863104,42.7,78994.75,0.1,-0.04625,5e-05,4.86005]
[1777840864787,42.7,78994.75,0.1,-0.04624,5e-05,4.85967]
[1777840864829,42.7,78998.26,0.1,-0.04608,5e-05,4.84613]
[1777840870703,42.69,79004.86,0.1,-0.04576,4e-05,4.81948]
[1777840875739,42.69,79014.8,0.1,-0.0453,4e-05,4.78102]
[1777840880774,42.69,79016.0,0.1,-0.04524,4e-05,4.77556]
[1777840885813,42.68,79015.07,0.1,-0.04526,4e-05,4.77794]
[1777840891343,42.68,79012.71,0.1,-0.04536,4e-05,4.78605]
[1777840896887,42.68,79002.68,0.1,-0.04576,4e-05,4.81773]
[1777840901922,42.67,79001.18,0.1,-0.04581,4e-05,4.82216]
[1777840906957,42.67,78993.37,0.1,-0.04615,5e-05,4.8502]
[1777840911992,42.66,78988.66,0.1,-0.04634,5e-05,4.86632]
[1777840917030,42.66,78989.03,0.1,-0.0463,5e-05,4.86325]
[1777840922062,42.65,78990.14,0.1,-0.04623,5e-05,4.85739]
[1777840927104,42.64,78990.63,0.1,-0.04615,5e-05,4.85065]
[1777840932135,42.62,78998.05,0.1,-0.04574,4e-05,4.81577]
[1777840937177,42.61,79000.63,0.1,-0.0456,4e-05,4.80463]
[1777840942211,42.61,79006.74,0.1,-0.04531,4e-05,4.78057]
[1777840947247,42.6,79007.5,0.1,-0.04527,4e-05,4.77649]
[1777840952284,42.6,79005.64,0.1,-0.0453,4e-05,4.77789]
[1777840957316,42.6,79017.13,0.1,-0.04477,4e-05,4.73408]
[1777840962352,42.59,79018.36,0.1,-0.04471,4e-05,4.72891]
[1777840967387,42.59,79019.46,0.1,-0.04466,4e-05,4.72437]
[1777840972422,42.59,79019.11,0.1,-0.04467,4e-05,4.72536]
[1777840977457,42.59,79018.22,0.1,-0.04471,4e-05,4.72842]
[1777840982491,42.59,79012.19,0.1,-0.04497,4e-05,4.7505]
[1777840987530,42.59,79005.91,0.1,-0.04525,4e-05,4.77352]
[1777840992562,42.59,78999.38,0.1,-0.04553,4e-05,4.79743]
[1777840998604,42.59,78999.42,0.1,-0.04552,4e-05,4.79643]
[1777841003650,42.58,79009.97,0.1,-0.04504,4e-05,4.75664]
[1777841008686,42.58,79011.93,0.1,-0.04495,4e-05,4.74908]
[1777841013721,42.58,79009.54,0.1,-0.04502,4e-05,4.75346]
[1777841019584,42.58,79008.93,0.1,-0.04505,4e-05,4.75558]
[1777841025625,42.58,79000.2,0.1,-0.04543,4e-05,4.78771]
[1777841031848,42.58,79000.17,0.1,-0.04542,4e-05,4.78715]
[1777841036881,42.58,79004.63,0.1,-0.04522,4e-05,4.77022]
[1777841042923,42.58,79005.51,0.1,-0.04518,4e-05,4.76665]
[1777841047958,42.58,79005.73,0.1,-0.04517,4e-05,4.76562]
[1777841052993,42.58,79005.64,0.1,-0.04517,4e-05,4.76578]
[1777841058516,42.57,79005.42,0.1,-0.04518,4e-05,4.76645]
[1777841064071,42.57,79006.09,0.1,-0.04514,4e-05,4.76372]
[1777841069106,42.57,79002.81,0.1,-0.04529,4e-05,4.77572]
[1777841075148,42.57,79001.07,0.1,-0.04532,4e-05,4.77752]
[1777841080397,42.57,79001.43,0.1,-0.0453,4e-05,4.77582]
[1777841088242,42.57,79002.11,0.1,-0.04526,4e-05,4.77263]
[1777841096981,42.57,79002.61,0.1,-0.04524,4e-05,4.77047]
[1777841102348,42.56,79001.89,0.1,-0.04525,4e-05,4.77186]
[1777841107377,42.56,79002.32,0.1,-0.04523,4e-05,4.76951]
[1777841112413,42.56,79003.31,0.1,-0.04517,4e-05,4.76507]
[1777841119463,42.56,79004.41,0.1,-0.04511,4e-05,4.75993]
[1777841124498,42.55,79004.74,0.1,-0.04509,4e-05,4.75795]
[1777841129533,42.55,79013.11,0.1,-0.04471,4e-05,4.72613]
[1777841136583,42.55,79015.05,0.1,-0.04458,4e-05,4.71418]
[1777841142624,42.55,79009.95,0.1,-0.0448,4e-05,4.7326]
[1777841147840,42.55,79009.15,0.1,-0.04483,4e-05,4.73523]
[1777841153701,42.54,79008.08,0.1,-0.04487,4e-05,4.73859]
[1777841158736,42.54,79004.83,0.1,-0.04501,4e-05,4.75016]
[1777841163772,42.54,78995.03,0.1,-0.04544,4e-05,4.78597]
[1777841168807,42.54,78991.02,0.1,-0.04561,4e-05,4.80007]
[1777841173843,42.53,78985.12,0.1,-0.04586,5e-05,4.82103]
[1777841177873,42.53,78971.61,0.1,-0.04646,5e-05,4.87068]
[1777841182971,42.53,78974.71,0.1,-0.0463,5e-05,4.85762]
[1777841184626,42.52,78957.51,0.1,-0.04708,5e-05,4.92209]
[1777841189955,42.52,78956.88,0.1,-0.04708,5e-05,4.92178]
[1777841194990,42.5,78964.79,0.1,-0.04661,5e-05,4.88153]
[1777841200025,42.49,78966.36,0.1,-0.04651,5e-05,4.87374]
[1777841205060,42.49,78967.67,0.1,-0.04643,5e-05,4.86702]
[1777841210095,42.48,78966.03,0.1,-0.04649,5e-05,4.87147]
[1777841215130,42.47,78964.95,0.1,-0.04652,5e-05,4.87378]
[1777841220165,42.47,78965.07,0.1,-0.04649,5e-05,4.87155]
[1777841226206,42.46,78964.75,0.1,-0.04648,5e-05,4.87066]
[1777841231450,42.46,78962.35,0.1,-0.04657,5e-05,4.87796]
[1777841237284,42.45,78961.19,0.1,-0.04659,5e-05,4.8802]
[1777841242319,42.44,78955.82,0.1,-0.04682,5e-05,4.89874]
[1777841247354,42.44,78957.13,0.1,-0.04674,5e-05,4.89185]
[1777841252393,42.43,78956.85,0.1,-0.04669,5e-05,4.88665]
[1777841257424,42.42,78961.57,0.1,-0.04641,5e-05,4.86391]
[1777841262460,42.41,78960.71,0.1,-0.04643,5e-05,4.86549]
[1777841269509,42.4,78960.6,0.1,-0.04641,5e-05,4.86361]
[1777841279579,42.39,78960.51,0.1,-0.04638,5e-05,4.86076]
[1777841284614,42.39,78955.95,0.1,-0.04657,5e-05,4.87644]
[1777841289649,42.38,78949.09,0.1,-0.04686,5e-05,4.90076]
[1777841293677,42.38,78931.07,0.1,-0.04768,5e-05,4.96815]
[1777841294525,42.38,78931.07,0.1,-0.04768,5e-05,4.96815]
[1777841294854,42.38,78931.07,0.1,-0.04768,5e-05,4.96815]
[1777841294910,42.38,78923.65,0.1,-0.04802,5e-05,4.99624]
[1777841296891,42.38,78923.65,0.1,-0.04802,5e-05,4.99575]
[1777841296921,42.37,78900.96,0.1,-0.04909,5e-05,5.08327]
[1777841297508,42.37,78900.96,0.1,-0.04909,5e-05,5.08327]
[1777841297705,42.37,78900.96,0.1,-0.04908,5e-05,5.08264]
[1777841298310,42.37,78900.96,0.1,-0.04908,5e-05,5.08264]
[1777841298713,42.37,78906.65,0.1,-0.0488,5e-05,5.0598]
[1777841301498,42.37,78903.54,0.1,-0.04894,5e-05,5.07065]
[1777841301951,42.36,78896.13,0.1,-0.04928,5e-05,5.09893]
[1777841304892,42.36,78895.13,0.1,-0.04931,5e-05,5.10149]
[1777841304991,42.36,78892.28,0.1,-0.04944,5e-05,5.11126]
[1777841312021,42.34,78882.72,0.1,-0.0498,5e-05,5.13928]
[1777841317864,42.33,78878.19,0.1,-0.04997,5e-05,5.15338]
[1777841322899,42.32,78876.93,0.1,-0.04999,5e-05,5.15458]
[1777841327934,42.31,78875.55,0.1,-0.05001,5e-05,5.15621]
[1777841329948,42.3,78864.64,0.1,-0.05053,5e-05,5.19786]
[1777841334984,42.29,78858.69,0.1,-0.05076,5e-05,5.21646]
[1777841339013,42.27,78846.69,0.1,-0.05131,5e-05,5.26081]
[1777841344054,42.21,78847.37,0.1,-0.05102,5e-05,5.23732]
[1777841346306,42.16,78853.94,0.1,-0.0505,5e-05,5.19495]
[1777841347073,42.14,78854.4,0.1,-0.05038,5e-05,5.18532]
[1777841347196,42.14,78854.4,0.1,-0.05038,5e-05,5.18532]
[1777841347859,42.14,78854.4,0.1,-0.05038,5e-05,5.18532]
[1777841348048,42.14,78854.4,0.1,-0.05038,5e-05,5.18532]
[1777841348078,42.11,78854.63,0.1,-0.05028,5e-05,5.17679]
[1777841349017,42.11,78854.63,0.1,-0.05028,5e-05,5.17679]
[1777841349116,42.09,78860.14,0.1,-0.04992,5e-05,5.14756]
[1777841350345,42.09,78860.14,0.1,-0.04992,5e-05,5.14756]
[1777841350364,42.07,78863.73,0.1,-0.04966,5e-05,5.1264]
[1777841351321,42.07,78863.73,0.1,-0.04966,5e-05,5.1264]
[1777841351361,42.05,78865.44,0.1,-0.04949,5e-05,5.11303]
[1777841354091,42.05,78865.26,0.1,-0.04949,5e-05,5.11245]
[1777841354183,42.04,78866.45,0.1,-0.04942,5e-05,5.10711]
[1777841359157,42.03,78852.92,0.1,-0.05004,5e-05,5.15739]
[1777841364191,42.02,78849.98,0.1,-0.05014,5e-05,5.16547]
[1777841369226,42.01,78842.03,0.1,-0.05049,5e-05,5.1933]
[1777841374262,42.0,78839.46,0.1,-0.05053,5e-05,5.19515]
[1777841379299,41.93,78844.65,0.1,-0.04999,5e-05,5.1515]
[1777841384332,41.85,78845.34,0.1,-0.04963,5e-05,5.12163]
[1777841390374,41.83,78843.4,0.1,-0.04968,5e-05,5.12543]
[1777841395409,41.82,78842.93,0.1,-0.04966,5e-05,5.12406]
[1777841400443,41.81,78842.32,0.1,-0.04965,5e-05,5.12327]
[1777841403713,41.79,78843.73,0.1,-0.0495,5e-05,5.1107]
[1777841403758,41.79,78844.52,0.1,-0.04945,5e-05,5.10695]
[1777841404986,41.79,78844.52,0.1,-0.04945,5e-05,5.10695]
[1777841405046,41.79,78849.49,0.1,-0.0492,5e-05,5.08662]
[1777841406485,41.79,78860.19,0.1,-0.04867,5e-05,5.04326]
[1777841411522,41.73,78861.51,0.1,-0.04838,5e-05,5.01936]
[1777841412731,41.73,78880.19,0.1,-0.04748,5e-05,4.94585]
[1777841418303,41.72,78887.86,0.1,-0.0471,5e-05,4.91461]
[1777841423605,41.72,78877.71,0.1,-0.04756,5e-05,4.95232]
[1777841428640,41.71,78879.05,0.1,-0.04748,5e-05,4.94557]
[1777841433677,41.71,78878.37,0.1,-0.04745,5e-05,4.94235]
[1777841439717,41.7,78878.74,0.1,-0.04742,5e-05,4.93918]
[1777841444753,41.7,78881.8,0.1,-0.04725,5e-05,4.92586]
[1777841449787,41.69,78883.14,0.1,-0.04717,5e-05,4.91929]
[1777841455829,41.69,78885.78,0.1,-0.04703,5e-05,4.90756]
[1777841460865,41.69,78884.7,0.1,-0.04707,5e-05,4.91054]
[1777841465899,41.68,78875.26,0.1,-0.0475,5e-05,4.94601]
[1777841467151,41.68,78875.26,0.1,-0.0475,5e-05,4.94601]
[1777841467913,41.68,78874.36,0.1,-0.04754,5e-05,4.9489]
[1777841472340,41.68,78875.77,0.1,-0.04745,5e-05,4.94213]
[1777841473161,41.68,78882.83,0.1,-0.04712,5e-05,4.91433]
[1777841478998,41.67,78879.52,0.1,-0.04725,5e-05,4.9256]
[1777841484032,41.67,78879.15,0.1,-0.04725,5e-05,4.92559]
[1777841484944,41.67,78879.15,0.1,-0.04725,5e-05,4.92559]
[1777841485046,41.67,78879.01,0.1,-0.04726,5e-05,4.92584]
[1777841486091,41.67,78879.01,0.1,-0.04726,5e-05,4.92584]
[1777841486148,41.66,78879.33,0.1,-0.04724,5e-05,4.92431]
[1777841486619,41.66,78879.33,0.1,-0.04724,5e-05,4.92431]
[1777841487053,41.66,78879.33,0.1,-0.04723,5e-05,4.92401]
[1777841492087,41.66,78876.12,0.1,-0.04733,5e-05,4.93068]
[1777841498130,41.65,78877.36,0.1,-0.04725,5e-05,4.92402]
[1777841502112,41.65,78880.98,0.1,-0.04707,5e-05,4.90905]
[1777841502174,41.65,78888.08,0.1,-0.04673,5e-05,4.88097]
[1777841504638,41.65,78889.65,0.1,-0.04665,5e-05,4.87466]
[1777841505179,41.65,78889.11,0.1,-0.04667,5e-05,4.8763]
[1777841505448,41.65,78889.11,0.1,-0.04667,5e-05,4.8763]
[1777841506188,41.65,78887.9,0.1,-0.04672,5e-05,4.88076]
[1777841507230,41.65,78887.9,0.1,-0.04672,5e-05,4.88076]
[1777841508200,41.65,78887.63,0.1,-0.04673,5e-05,4.88134]
[1777841513235,41.64,78891.13,0.1,-0.04655,5e-05,4.86667]
[1777841514553,41.64,78893.06,0.1,-0.04646,5e-05,4.85901]
[1777841515249,41.64,78892.33,0.1,-0.04649,5e-05,4.86163]
[1777841520378,41.64,78892.51,0.1,-0.04647,5e-05,4.86014]
[1777841520387,41.64,78892.82,0.1,-0.04646,5e-05,4.85875]
[1777841527108,41.63,78895.89,0.1,-0.0463,5e-05,4.84596]
[1777841527209,41.63,78896.3,0.1,-0.04628,5e-05,4.84405]
[1777841529987,41.63,78895.59,0.1,-0.04631,5e-05,4.84661]
[1777841530088,41.63,78893.95,0.1,-0.04639,5e-05,4.85275]
[1777841534011,41.63,78889.95,0.1,-0.04657,5e-05,4.86763]
[1777841534114,41.63,78889.92,0.1,-0.04656,5e-05,4.86754]
[1777841535354,41.63,78889.92,0.1,-0.04656,5e-05,4.86733]
[1777841535659,41.63,78889.15,0.1,-0.0466,5e-05,4.8701]
[1777841539420,41.63,78881.73,0.1,-0.04694,5e-05,4.89816]
[1777841539494,41.63,78876.08,0.1,-0.0472,5e-05,4.91985]
[1777841541330,41.62,78870.31,0.1,-0.04747,5e-05,4.94173]
[1777841541433,41.62,78870.31,0.1,-0.04747,5e-05,4.94173]
[1777841546467,41.62,78868.41,0.1,-0.04754,5e-05,4.94743]
[1777841553983,41.61,78869.77,0.1,-0.04746,5e-05,4.94074]
[1777841554084,41.61,78870.77,0.1,-0.04736,5e-05,4.93144]
[1777841558456,41.61,78871.26,0.1,-0.04732,5e-05,4.92856]
[1777841558557,41.61,78871.63,0.1,-0.0473,5e-05,4.92647]
[1777841559408,41.61,78871.63,0.1,-0.0473,5e-05,4.92647]
[1777841559559,41.61,78871.63,0.1,-0.04729,5e-05,4.92615]
[1777841561100,41.6,78887.58,0.1,-0.04654,5e-05,4.8639]
[1777841561708,41.6,78887.58,0.1,-0.04654,5e-05,4.8639]
[1777841561810,41.6,78891.9,0.1,-0.04633,5e-05,4.84698]
[1777841566683,41.6,78890.4,0.1,-0.04639,5e-05,4.85199]
[1777841566711,41.6,78890.16,0.1,-0.0464,5e-05,4.85272]
[1777841568108,41.6,78890.16,0.1,-0.0464,5e-05,4.85272]
[1777841568210,41.6,78890.16,0.1,-0.0464,5e-05,4.85232]
[1777841574069,41.6,78889.47,0.1,-0.04642,5e-05,4.85419]
[1777841574170,41.6,78889.27,0.1,-0.04643,5e-05,4.85476]
[1777841579698,41.59,78888.67,0.1,-0.04644,5e-05,4.85586]
[1777841585739,41.59,78888.37,0.1,-0.04644,5e-05,4.85578]
[1777841587622,41.59,78888.37,0.1,-0.04644,5e-05,4.85578]
[1777841587724,41.59,78888.15,0.1,-0.04644,5e-05,4.85621]
[1777841589187,41.59,78888.15,0.1,-0.04644,5e-05,4.85621]
[1777841589289,41.59,78888.02,0.1,-0.04645,5e-05,4.85629]
[1777841589824,41.59,78888.02,0.1,-0.04645,5e-05,4.85629]
[1777841589872,41.59,78887.84,0.1,-0.04645,5e-05,4.85699]
[1777841595812,41.58,78887.75,0.1,-0.04644,5e-05,4.85607]
[1777841601858,41.58,78887.59,0.1,-0.04644,5e-05,4.85542]
[1777841606890,41.57,78887.88,0.1,-0.04641,5e-05,4.85323]
[1777841611925,41.57,78895.38,0.1,-0.04601,5e-05,4.81902]
[1777841616960,41.57,78888.92,0.1,-0.0463,5e-05,4.84323]
[1777841621996,41.57,78886.4,0.1,-0.04641,5e-05,4.852]
[1777841627031,41.56,78884.33,0.1,-0.04649,5e-05,4.85901]
[1777841632793,41.56,78883.75,0.1,-0.04651,5e-05,4.86045]
[1777841638107,41.56,78884.33,0.1,-0.04647,5e-05,4.85682]
[1777841643143,41.55,78884.67,0.1,-0.04644,5e-05,4.85455]
[1777841648182,41.55,78885.31,0.1,-0.0464,5e-05,4.85115]
[1777841654220,41.55,78885.47,0.1,-0.04638,5e-05,4.84945]
[1777841659255,41.55,78885.48,0.1,-0.04637,5e-05,4.84852]
[1777841664498,41.54,78885.85,0.1,-0.04634,5e-05,4.84605]
[1777841672346,41.54,78885.71,0.1,-0.04629,5e-05,4.84086]
[1777841677272,41.54,78884.56,0.1,-0.04634,5e-05,4.8446]
[1777841677381,41.54,78884.28,0.1,-0.04635,5e-05,4.84551]
[1777841682416,41.53,78877.05,0.1,-0.04667,5e-05,4.87241]
[1777841687451,41.53,78876.49,0.1,-0.04669,5e-05,4.87345]
[1777841688931,41.53,78876.49,0.1,-0.04669,5e-05,4.87345]
[1777841688960,41.53,78875.9,0.1,-0.04671,5e-05,4.87552]
[1777841691222,41.53,78875.9,0.1,-0.04671,5e-05,4.87529]
[1777841691228,41.53,78875.52,0.1,-0.04672,5e-05,4.87655]
[1777841693895,41.52,78871.13,0.1,-0.04693,5e-05,4.89315]
[1777841693911,41.52,78867.36,0.1,-0.0471,5e-05,4.90757]
[1777841700542,41.52,78866.75,0.1,-0.04711,5e-05,4.90809]
[1777841702410,41.52,78866.75,0.1,-0.04711,5e-05,4.90809]
[1777841702556,41.52,78869.42,0.1,-0.04698,5e-05,4.89718]
[1777841707591,41.51,78871.21,0.1,-0.04688,5e-05,4.88908]
[1777841712626,41.51,78871.15,0.1,-0.04687,5e-05,4.88821]
[1777841717660,41.51,78872.76,0.1,-0.04678,5e-05,4.8809]
[1777841724919,41.5,78872.41,0.1,-0.04678,5e-05,4.88087]
[1777841730752,41.5,78872.4,0.1,-0.04676,5e-05,4.87973]
[1777841736182,41.5,78871.48,0.1,-0.04676,5e-05,4.87816]
[1777841736183,41.5,78871.48,0.1,-0.04676,5e-05,4.87796]
[1777841741834,41.49,78871.61,0.1,-0.04674,5e-05,4.87635]
[1777841746868,41.49,78871.27,0.1,-0.04674,5e-05,4.87676]
[1777841752906,41.49,78871.2,0.1,-0.04673,5e-05,4.87595]
[1777841755226,41.49,78871.76,0.1,-0.04671,5e-05,4.8736]
[1777841755327,41.49,78872.16,0.1,-0.04668,5e-05,4.87186]
[1777841756819,41.48,78872.16,0.1,-0.04668,5e-05,4.87169]
[1777841756935,41.48,78872.21,0.1,-0.04668,5e-05,4.87132]
[1777841759487,41.48,78872.4,0.1,-0.04667,5e-05,4.87041]
[1777841760366,41.48,78872.79,0.1,-0.04665,5e-05,4.86872]
[1777841761563,41.48,78872.92,0.1,-0.04664,5e-05,4.86788]
[1777841761572,41.48,78872.92,0.1,-0.04664,5e-05,4.86788]
[1777841762319,41.48,78875.12,0.1,-0.04653,5e-05,4.85917]
[1777841768207,41.48,78882.15,0.1,-0.04619,5e-05,4.83136]
[1777841774054,41.48,78877.25,0.1,-0.04641,5e-05,4.84949]
[1777841779089,41.47,78876.49,0.1,-0.04644,5e-05,4.85179]
[1777841784519,41.47,78876.49,0.1,-0.04644,5e-05,4.85179]
[1777841792184,41.47,78875.92,0.1,-0.04641,5e-05,4.84798]
[1777841797224,41.47,78876.29,0.1,-0.04639,5e-05,4.84597]
[1777841799236,41.47,78887.03,0.1,-0.04588,5e-05,4.80426]
[1777841805482,41.47,78887.16,0.1,-0.04587,5e-05,4.80345]
[1777841811321,41.47,78888.73,0.1,-0.0458,5e-05,4.79715]
[1777841816354,41.47,78890.14,0.1,-0.04573,5e-05,4.79153]
[1777841825419,41.46,78888.94,0.1,-0.04578,5e-05,4.79578]
[1777841826927,41.46,78887.87,0.1,-0.04583,5e-05,4.79985]
[1777841827028,41.46,78887.42,0.1,-0.04585,5e-05,4.80154]
[1777841827590,41.46,78887.42,0.1,-0.04585,5e-05,4.80154]
[1777841828439,41.46,78887.42,0.1,-0.04585,5e-05,4.80143]
[1777841835692,41.46,78886.92,0.1,-0.04587,5e-05,4.80298]
[1777841842331,41.46,78886.92,0.1,-0.04587,5e-05,4.80281]
[1777841842432,41.46,78885.96,0.1,-0.04591,5e-05,4.80633]
[1777841842802,41.46,78885.96,0.1,-0.04591,5e-05,4.80633]
[1777841843559,41.46,78885.96,0.1,-0.04591,5e-05,4.80621]
[1777841850607,41.46,78885.43,0.1,-0.04593,5e-05,4.80781]
[1777841855832,41.46,78883.7,0.1,-0.04596,5e-05,4.80984]
[1777841862690,41.46,78882.61,0.1,-0.04601,5e-05,4.8135]
[1777841866898,41.46,78879.11,0.1,-0.04617,5e-05,4.82677]
[1777841866999,41.46,78879.03,0.1,-0.04617,5e-05,4.82697]
[1777841872761,41.45,78877.65,0.1,-0.04623,5e-05,4.83164]
[1777841878957,41.45,78877.64,0.1,-0.04622,5e-05,4.83122]
[1777841879058,41.45,78875.49,0.1,-0.04632,5e-05,4.8393]
[1777841879858,41.45,78875.49,0.1,-0.04632,5e-05,4.8393]
[1777841879959,41.45,78875.49,0.1,-0.04632,5e-05,4.83917]
[1777841882744,41.45,78874.91,0.1,-0.04634,5e-05,4.84116]
[1777841882832,41.45,78878.52,0.1,-0.04617,5e-05,4.82707]
[1777841887866,41.45,78886.26,0.1,-0.04581,5e-05,4.79688]
[1777841892902,41.45,78886.43,0.1,-0.0458,5e-05,4.79596]
[1777841897935,41.45,78880.38,0.1,-0.04608,5e-05,4.81893]
[1777841904986,41.45,78880.6,0.1,-0.04606,5e-05,4.81747]
[1777841910021,41.44,78887.25,0.1,-0.04575,5e-05,4.79158]
[1777841912222,41.44,78886.35,0.1,-0.04575,5e-05,4.79066]
[1777841912323,41.44,78887.17,0.1,-0.04571,5e-05,4.78746]
[1777841917475,41.44,78886.77,0.1,-0.04573,5e-05,4.78884]
[1777841917576,41.44,78886.73,0.1,-0.04573,5e-05,4.78891]
[1777841923113,41.44,78886.77,0.1,-0.04572,5e-05,4.78856]
[1777841928148,41.44,78888.21,0.1,-0.04565,5e-05,4.78282]
[1777841933183,41.44,78887.73,0.1,-0.04567,5e-05,4.78448]
[1777841937395,41.44,78886.94,0.1,-0.04571,5e-05,4.78741]
[1777841937495,41.44,78886.94,0.1,-0.04571,5e-05,4.78737]
[1777841943188,41.44,78885.8,0.1,-0.04576,5e-05,4.79153]
[1777841943289,41.44,78886.53,0.1,-0.04572,5e-05,4.78867]
[1777841949295,41.44,78891.63,0.1,-0.04549,5e-05,4.76888]
[1777841954343,41.44,78897.27,0.1,-0.04523,5e-05,4.74729]
[1777841961378,41.44,78897.75,0.1,-0.04521,5e-05,4.74558]
[1777841966608,41.44,78900.59,0.1,-0.04508,5e-05,4.7348]
[1777841972456,41.44,78900.62,0.1,-0.04504,5e-05,4.73047]
[1777841978500,41.44,78901.67,0.1,-0.04499,5e-05,4.72661]
[1777841983537,41.44,78902.08,0.1,-0.04497,5e-05,4.72516]
[1777841990582,41.44,78902.51,0.1,-0.04496,5e-05,4.72369]
[1777841995621,41.44,78903.38,0.1,-0.04492,5e-05,4.72051]
[1777842000652,41.44,78905.92,0.1,-0.0448,5e-05,4.71103]
[1777842005691,41.44,78918.56,0.1,-0.04423,5e-05,4.66329]
[1777842010722,41.45,78908.79,0.1,-0.04468,5e-05,4.70079]
[1777842015757,41.45,78906.98,0.1,-0.04477,5e-05,4.70793]
[1777842020792,41.45,78906.16,0.1,-0.04481,5e-05,4.71118]
[1777842025827,41.45,78907.45,0.1,-0.04475,5e-05,4.70651]
[1777842037097,41.45,78908.27,0.1,-0.04468,5e-05,4.69963]
[1777842042946,41.45,78909.65,0.1,-0.04462,5e-05,4.69474]
[1777842048989,41.45,78910.04,0.1,-0.04461,5e-05,4.6936]
[1777842054024,41.45,78910.17,0.1,-0.04461,5e-05,4.69339]
[1777842059082,41.45,78907.7,0.1,-0.04472,5e-05,4.70299]
[1777842059565,41.45,78907.7,0.1,-0.04472,5e-05,4.70299]
[1777842059667,41.45,78901.58,0.1,-0.045,5e-05,4.72634]
[1777842060498,41.45,78901.58,0.1,-0.045,5e-05,4.72634]
[1777842060599,41.45,78900.34,0.1,-0.04506,5e-05,4.7311]
[1777842067313,41.45,78896.33,0.1,-0.04524,5e-05,4.74648]
[1777842070356,41.45,78896.33,0.1,-0.04524,5e-05,4.74648]
[1777842070438,41.45,78895.0,0.1,-0.04531,5e-05,4.75158]
[1777842072188,41.45,78895.0,0.1,-0.04531,5e-05,4.75158]
[1777842072378,41.45,78895.0,0.1,-0.04531,5e-05,4.75158]
[1777842073098,41.45,78895.0,0.1,-0.04531,5e-05,4.75158]
[1777842073153,41.45,78895.0,0.1,-0.04531,5e-05,4.75158]
[1777842078192,41.45,78891.82,0.1,-0.04545,5e-05,4.76377]
[1777842081208,41.45,78890.76,0.1,-0.0455,5e-05,4.76783]
[1777842081310,41.45,78890.42,0.1,-0.04552,5e-05,4.76914]
[1777842084383,41.45,78890.16,0.1,-0.04553,5e-05,4.77013]
[1777842084463,41.45,78897.91,0.1,-0.04517,5e-05,4.74045]
[1777842085084,41.45,78897.91,0.1,-0.04517,5e-05,4.74045]
[1777842085241,41.45,78897.91,0.1,-0.04517,5e-05,4.7405]
[1777842090276,41.45,78896.26,0.1,-0.04525,5e-05,4.747]
[1777842095310,41.45,78897.35,0.1,-0.04516,5e-05,4.73874]
[1777842101352,41.45,78893.45,0.1,-0.04535,5e-05,4.75387]
[1777842106391,41.46,78892.27,0.1,-0.0454,5e-05,4.75848]
[1777842112429,41.46,78891.45,0.1,-0.04544,5e-05,4.7617]
[1777842117666,41.46,78890.25,0.1,-0.0455,5e-05,4.76634]
[1777842118154,41.46,78890.25,0.1,-0.0455,5e-05,4.76634]
[1777842118472,41.46,78890.25,0.1,-0.0455,5e-05,4.76634]
[1777842123048,41.46,78885.68,0.1,-0.04571,5e-05,4.7839]
[1777842123510,41.46,78885.28,0.1,-0.04573,5e-05,4.78542]
[1777842125524,41.46,78873.79,0.1,-0.04626,5e-05,4.82969]
[1777842127846,41.45,78873.3,0.1,-0.04628,5e-05,4.83149]
[1777842128542,41.45,78873.52,0.1,-0.04627,5e-05,4.83043]
[1777842133578,41.45,78872.29,0.1,-0.04632,5e-05,4.8347]
[1777842136099,41.45,78870.64,0.1,-0.0464,5e-05,4.84086]
[1777842136599,41.45,78871.34,0.1,-0.04636,5e-05,4.83802]
[1777842141634,41.45,78870.31,0.1,-0.04641,5e-05,4.84139]
[1777842143649,41.45,78858.92,0.1,-0.04694,5e-05,4.88538]
[1777842148684,41.45,78858.49,0.1,-0.04695,5e-05,4.88607]
[1777842155733,41.44,78856.04,0.1,-0.04701,5e-05,4.88989]
[1777842160769,41.44,78864.37,0.1,-0.0466,5e-05,4.85659]
[1777842165804,41.44,78864.08,0.1,-0.04661,5e-05,4.85711]
[1777842170843,41.44,78863.71,0.1,-0.04662,5e-05,4.85808]
[1777842175879,41.43,78863.13,0.1,-0.04664,5e-05,4.85961]
[1777842180913,41.43,78853.63,0.1,-0.04708,5e-05,4.89592]
[1777842185947,41.43,78852.95,0.1,-0.0471,5e-05,4.89763]
[1777842190984,41.43,78852.75,0.1,-0.0471,5e-05,4.89748]
[1777842196017,41.42,78853.31,0.1,-0.04707,5e-05,4.89435]
[1777842201053,41.42,78857.37,0.1,-0.04686,5e-05,4.87761]
[1777842206088,41.42,78860.94,0.1,-0.04668,5e-05,4.86295]
[1777842207707,41.42,78860.94,0.1,-0.04668,5e-05,4.86295]
[1777842207815,41.42,78868.23,0.1,-0.04634,5e-05,4.83454]
[1777842211125,41.42,78877.37,0.1,-0.04587,5e-05,4.79469]
[1777842216108,41.42,78874.87,0.1,-0.04599,5e-05,4.80431]
[1777842216208,41.42,78879.6,0.1,-0.04577,5e-05,4.78606]
[1777842224216,41.42,78879.72,0.1,-0.04576,5e-05,4.78574]
[1777842229250,41.42,78879.35,0.1,-0.04578,5e-05,4.78719]
[1777842234285,41.42,78879.64,0.1,-0.04577,5e-05,4.78605]
[1777842237419,41.42,78879.56,0.1,-0.04577,5e-05,4.78634]
[1777842237469,41.42,78878.2,0.1,-0.04583,5e-05,4.79156]
[1777842238131,41.42,78878.2,0.1,-0.04583,5e-05,4.79156]
[1777842238512,41.42,78878.27,0.1,-0.04583,5e-05,4.79127]
[1777842243337,41.42,78878.29,0.1,-0.04583,5e-05,4.79114]
[1777842243374,41.42,78876.64,0.1,-0.0459,5e-05,4.7974]
[1777842248581,41.42,78877.24,0.1,-0.04587,5e-05,4.79491]
[1777842257446,41.41,78877.86,0.1,-0.04584,5e-05,4.79219]
[1777842266510,41.41,78878.38,0.1,-0.04581,5e-05,4.78988]
[1777842271256,41.41,78879.26,0.1,-0.04577,5e-05,4.78634]
[1777842271547,41.41,78879.68,0.1,-0.04571,5e-05,4.78035]
[1777842278002,41.41,78880.28,0.1,-0.04568,5e-05,4.77795]
[1777842278103,41.41,78880.33,0.1,-0.04568,5e-05,4.77766]
[1777842281451,41.41,78880.33,0.1,-0.04568,5e-05,4.77761]
[1777842281521,41.41,78880.27,0.1,-0.04568,5e-05,4.77781]
[1777842288861,41.41,78880.27,0.1,-0.04568,5e-05,4.77763]
[1777842292685,41.41,78880.06,0.1,-0.04569,5e-05,4.77836]
[1777842292762,41.41,78879.69,0.1,-0.0457,5e-05,4.77975]
[1777842294145,41.41,78879.69,0.1,-0.0457,5e-05,4.77972]
[1777842294201,41.41,78879.83,0.1,-0.0457,5e-05,4.77915]
[1777842300751,41.41,78879.94,0.1,-0.04569,5e-05,4.77856]
[1777842303038,41.41,78879.96,0.1,-0.04569,5e-05,4.77846]
[1777842303984,41.41,78879.96,0.1,-0.04569,5e-05,4.77846]
[1777842303999,41.41,78879.96,0.1,-0.04569,5e-05,4.77846]
[1777842304098,41.44,78881.46,0.1,-0.04575,5e-05,4.78367]
[1777842306266,41.45,78881.37,0.1,-0.04575,5e-05,4.78406]
[1777842306276,41.45,78881.37,0.1,-0.04575,5e-05,4.78406]
[1777842306792,41.45,78881.34,0.1,-0.04576,5e-05,4.78422]
[1777842311826,41.44,78881.61,0.1,-0.04574,5e-05,4.78297]
[1777842316861,41.44,78881.4,0.1,-0.04575,5e-05,4.78359]
[1777842321896,41.44,78880.59,0.1,-0.04578,5e-05,4.78649]
[1777842325265,41.44,78879.77,0.1,-0.04582,5e-05,4.7895]
[1777842325923,41.44,78882.09,0.1,-0.04571,5e-05,4.78052]
[1777842330150,41.44,78892.62,0.1,-0.04522,5e-05,4.74005]
[1777842335994,41.44,78897.59,0.1,-0.04496,5e-05,4.717]
[1777842341028,41.44,78897.68,0.1,-0.04496,5e-05,4.71693]
[1777842347071,41.44,78897.62,0.1,-0.04497,5e-05,4.71743]
[1777842352106,41.45,78903.62,0.1,-0.04469,5e-05,4.69487]
[1777842357142,41.45,78913.27,0.1,-0.04426,5e-05,4.65872]
[1777842362176,41.45,78912.13,0.1,-0.04432,5e-05,4.66364]
[1777842367210,41.45,78914.85,0.1,-0.0442,5e-05,4.65392]
[1777842372246,41.45,78916.53,0.1,-0.04413,5e-05,4.6482]
[1777842380500,41.46,78916.65,0.1,-0.04414,5e-05,4.64872]
[1777842388357,41.46,78918.92,0.1,-0.04405,5e-05,4.64109]
[1777842393393,41.46,78920.37,0.1,-0.04395,5e-05,4.63194]
[1777842398428,41.46,78926.78,0.1,-0.04368,4e-05,4.60862]
[1777842403463,41.47,78930.07,0.1,-0.04354,4e-05,4.59712]
[1777842408497,41.47,78942.29,0.1,-0.04301,4e-05,4.55249]
[1777842413533,41.47,78946.46,0.1,-0.04284,4e-05,4.53832]
[1777842418569,41.48,78948.78,0.1,-0.04275,4e-05,4.53116]
[1777842423604,41.48,78954.65,0.1,-0.04251,4e-05,4.51099]
[1777842428641,41.49,78959.97,0.1,-0.0423,4e-05,4.49301]
[1777842433676,41.49,78961.02,0.1,-0.04228,4e-05,4.49089]
[1777842438712,41.5,78961.03,0.1,-0.0423,4e-05,4.49265]
[1777842446768,41.51,78961.65,0.1,-0.0423,4e-05,4.49331]
[1777842451004,41.51,78972.26,0.1,-0.04182,4e-05,4.45159]
[1777842456838,41.52,78974.09,0.1,-0.04178,4e-05,4.4476]
[1777842461873,41.53,78975.26,0.1,-0.04175,4e-05,4.44557]
[1777842466910,41.54,78977.12,0.1,-0.0417,4e-05,4.44101]
[1777842471944,41.54,78983.6,0.1,-0.04145,4e-05,4.4197]
[1777842476980,41.55,78985.92,0.1,-0.04138,4e-05,4.4137]
[1777842482015,41.56,78989.97,0.1,-0.04123,4e-05,4.40138]
[1777842487050,41.57,78992.53,0.1,-0.04115,4e-05,4.39451]
[1777842494102,41.58,78993.97,0.1,-0.04113,4e-05,4.39266]
[1777842499138,41.59,78990.29,0.1,-0.04131,4e-05,4.4084]
[1777842504172,41.59,78989.98,0.1,-0.04136,4e-05,4.41213]
[1777842509208,41.6,78991.92,0.1,-0.0413,4e-05,4.4072]
[1777842514242,41.61,78989.82,0.1,-0.04137,4e-05,4.41271]
[1777842521494,41.62,78991.72,0.1,-0.04133,4e-05,4.4087]
[1777842527333,41.62,78992.93,0.1,-0.0413,4e-05,4.40676]
[1777842532368,41.63,78994.11,0.1,-0.04128,4e-05,4.40452]
[1777842537403,41.64,78994.91,0.1,-0.04127,4e-05,4.40365]
[1777842542438,41.64,78994.47,0.1,-0.04131,4e-05,4.40725]
[1777842549487,41.65,78993.88,0.1,-0.04137,4e-05,4.41212]
[1777842554521,41.66,78994.75,0.1,-0.04135,4e-05,4.41089]
[1777842561774,41.67,78994.88,0.1,-0.04138,4e-05,4.4131]
[1777842567613,41.67,78995.1,0.1,-0.04139,4e-05,4.41457]
[1777842573858,41.68,78995.68,0.1,-0.04136,4e-05,4.41053]
[1777842579698,41.69,78994.51,0.1,-0.04143,4e-05,4.41701]
[1777842584733,41.69,78994.29,0.1,-0.04146,4e-05,4.41963]
[1777842589768,41.7,78994.69,0.1,-0.04147,4e-05,4.41998]
[1777842594805,41.71,78995.03,0.1,-0.04147,4e-05,4.42054]
[1777842599840,41.71,78995.35,0.1,-0.04148,4e-05,4.42116]
[1777842604092,41.72,79007.02,0.1,-0.041,4e-05,4.38031]
[1777842609915,41.72,79009.84,0.1,-0.04091,4e-05,4.37279]
[1777842614950,41.73,79009.77,0.1,-0.04094,4e-05,4.37529]
[1777842619986,41.74,79009.35,0.1,-0.04099,4e-05,4.37912]
[1777842625193,41.74,79009.61,0.1,-0.041,4e-05,4.38006]
[1777842631064,41.76,79011.32,0.1,-0.04093,4e-05,4.3731]
[1777842636098,41.76,79019.45,0.1,-0.04062,4e-05,4.34646]
[1777842641138,41.77,79020.81,0.1,-0.04059,4e-05,4.3443]
[1777842646173,41.78,79018.45,0.1,-0.04072,4e-05,4.35556]
[1777842651208,41.79,79018.64,0.1,-0.04074,4e-05,4.35766]
[1777842656243,41.8,79017.71,0.1,-0.04082,4e-05,4.36378]
[1777842661278,41.81,79018.0,0.1,-0.04084,4e-05,4.36551]
[1777842662292,41.81,79036.73,0.1,-0.04006,4e-05,4.2991]
[1777842667321,41.82,79045.92,0.1,-0.03972,4e-05,4.27007]
[1777842672355,41.9,79043.83,0.1,-0.04008,4e-05,4.30103]
[1777842677391,41.97,79041.51,0.1,-0.04042,4e-05,4.33086]
[1777842682426,42.07,79043.45,0.1,-0.0407,4e-05,4.35535]
[1777842687461,42.11,79043.75,0.1,-0.04085,4e-05,4.36809]
[1777842692497,42.14,79038.39,0.1,-0.04113,4e-05,4.3913]
[1777842697532,42.15,79030.83,0.1,-0.04148,4e-05,4.421]
[1777842702566,42.16,79031.85,0.1,-0.04147,4e-05,4.41991]
[1777842707600,42.17,79031.93,0.1,-0.04149,4e-05,4.42219]
[1777842712636,42.17,79035.06,0.1,-0.04139,4e-05,4.41355]
[1777842717670,42.18,79034.68,0.1,-0.04144,4e-05,4.41754]
[1777842722705,42.19,79033.81,0.1,-0.0415,4e-05,4.42324]
[1777842727741,42.2,79035.55,0.1,-0.04146,4e-05,4.41961]
[1777842732776,42.21,79034.31,0.1,-0.04154,4e-05,4.42665]
[1777842737811,42.22,79033.98,0.1,-0.04159,4e-05,4.43039]
[1777842742846,42.22,79034.48,0.1,-0.0416,4e-05,4.43114]
[1777842747881,42.23,79033.75,0.1,-0.04166,4e-05,4.43627]
[1777842753279,42.24,79029.51,0.1,-0.04182,4e-05,4.44926]
[1777842757952,42.25,79016.24,0.1,-0.04242,4e-05,4.49988]
[1777842762987,42.25,79010.07,0.1,-0.04271,4e-05,4.52411]
[1777842769033,42.26,79008.72,0.1,-0.04279,4e-05,4.53102]
[1777842774064,42.26,79013.19,0.1,-0.04261,4e-05,4.51641]
[1777842779099,42.27,79014.5,0.1,-0.04258,4e-05,4.51345]
[1777842784136,42.28,79015.77,0.1,-0.04254,4e-05,4.51065]
[1777842791183,42.28,79008.67,0.1,-0.04288,4e-05,4.53877]
[1777842794982,42.28,79008.07,0.1,-0.04291,4e-05,4.5416]
[1777842795439,42.29,79007.05,0.1,-0.04296,4e-05,4.54596]
[1777842795729,42.29,79007.05,0.1,-0.04296,4e-05,4.54596]
[1777842796569,42.29,79007.05,0.1,-0.04296,4e-05,4.54596]
[1777842796218,42.29,79007.05,0.1,-0.04297,4e-05,4.54628]
[1777842796670,42.29,79006.46,0.1,-0.043,4e-05,4.54874]
[1777842800317,42.29,79006.22,0.1,-0.04301,4e-05,4.55024]
[1777842800350,42.29,79006.37,0.1,-0.04301,4e-05,4.55]
[1777842805509,42.3,79004.72,0.1,-0.0431,4e-05,4.55785]
[1777842811322,42.3,79003.45,0.1,-0.04314,4e-05,4.55971]
[1777842813117,42.3,79003.65,0.1,-0.04313,4e-05,4.55927]
[1777842813218,42.3,79003.52,0.1,-0.04314,4e-05,4.56004]
[1777842818371,42.31,79003.46,0.1,-0.04316,4e-05,4.56174]
[1777842824413,42.31,79003.33,0.1,-0.04319,4e-05,4.56397]
[1777842827260,42.32,79003.19,0.1,-0.0432,4e-05,4.56506]
[1777842827434,42.32,79002.87,0.1,-0.04322,4e-05,4.56652]
[1777842832454,42.32,79002.61,0.1,-0.04324,4e-05,4.56834]
[1777842832556,42.32,79002.58,0.1,-0.04325,4e-05,4.5693]
[1777842833372,42.32,79002.58,0.1,-0.04325,4e-05,4.5693]
[1777842836385,42.32,79002.58,0.1,-0.04325,4e-05,4.5693]
[1777842842540,42.33,79000.3,0.1,-0.04338,4e-05,4.58039]
[1777842850596,42.34,79001.1,0.1,-0.04337,4e-05,4.57955]
[1777842852648,42.34,79002.16,0.1,-0.04333,4e-05,4.57593]
[1777842852713,42.34,79001.31,0.1,-0.04337,4e-05,4.5793]
[1777842859659,42.35,79002.39,0.1,-0.04334,4e-05,4.57713]
[1777842865930,42.35,79002.41,0.1,-0.04336,4e-05,4.57859]
[1777842871743,42.36,79002.0,0.1,-0.04336,4e-05,4.57734]
[1777842877727,42.36,79000.1,0.1,-0.04346,4e-05,4.58533]
[1777842877828,42.36,78999.95,0.1,-0.04347,4e-05,4.58636]
[1777842880011,42.36,78999.95,0.1,-0.04347,4e-05,4.5866]
[1777842880112,42.36,79000.19,0.1,-0.04346,4e-05,4.58596]
[1777842881467,42.36,79000.19,0.1,-0.04346,4e-05,4.58596]
[1777842881469,42.36,79000.19,0.1,-0.04347,4e-05,4.5862]
[1777842887744,42.37,79000.94,0.1,-0.04345,4e-05,4.58464]
[1777842894903,42.37,79001.12,0.1,-0.04346,4e-05,4.58607]
[1777842899939,42.38,79001.42,0.1,-0.04346,4e-05,4.5861]
[1777842906210,42.38,79001.29,0.1,-0.04348,4e-05,4.5879]
[1777842913025,42.38,79001.34,0.1,-0.04349,4e-05,4.5886]
[1777842919073,42.39,79000.01,0.1,-0.04357,4e-05,4.59542]
[1777842924107,42.39,79000.08,0.1,-0.04358,4e-05,4.59616]
[1777842929142,42.4,79001.41,0.1,-0.04354,4e-05,4.59224]
[1777842935184,42.4,79001.11,0.1,-0.04352,4e-05,4.59022]
[1777842940220,42.4,79001.09,0.1,-0.04354,4e-05,4.59121]
[1777842946490,42.41,79001.16,0.1,-0.04355,4e-05,4.59203]
[1777842956561,42.41,79001.43,0.1,-0.04355,4e-05,4.59274]
[1777842966631,42.42,79001.81,0.1,-0.04356,4e-05,4.59314]
[1777842974458,42.42,79001.84,0.1,-0.04357,4e-05,4.59412]
[1777842985532,42.43,79001.94,0.1,-0.04359,4e-05,4.59543]
[1777842993591,42.43,79001.94,0.1,-0.04356,4e-05,4.59233]
[1777842998626,42.43,79002.14,0.1,-0.04356,4e-05,4.59235]
[1777843004668,42.44,79002.58,0.1,-0.04356,4e-05,4.59179]
[1777843010709,42.44,79002.38,0.1,-0.04357,4e-05,4.5934]
[1777843015745,42.44,79002.39,0.1,-0.04358,4e-05,4.59407]
[1777843019781,42.44,78984.56,0.1,-0.04437,4e-05,4.66011]
[1777843024809,42.44,78979.3,0.1,-0.04461,4e-05,4.67966]
[1777843029843,42.44,78978.2,0.1,-0.04466,4e-05,4.68369]
[1777843034879,42.44,78972.59,0.1,-0.04491,4e-05,4.70441]
[1777843039914,42.44,78972.74,0.1,-0.0449,4e-05,4.70355]
[1777843044949,42.44,78973.08,0.1,-0.04488,4e-05,4.70196]
[1777843049984,42.44,78971.2,0.1,-0.04496,4e-05,4.70858]
[1777843055019,42.44,78973.56,0.1,-0.04481,4e-05,4.69505]
[1777843060055,42.44,78976.84,0.1,-0.04466,4e-05,4.68253]
[1777843065089,42.44,78976.8,0.1,-0.04465,4e-05,4.68234]
[1777843070124,42.43,78977.47,0.1,-0.04462,4e-05,4.67952]
[1777843075160,42.43,78978.49,0.1,-0.04457,4e-05,4.6754]
[1777843080195,42.43,78979.23,0.1,-0.04453,4e-05,4.67234]
[1777843085230,42.43,78979.55,0.1,-0.04452,4e-05,4.67084]
[1777843094293,42.43,78979.93,0.1,-0.04449,4e-05,4.66883]
[1777843104361,42.43,78980.28,0.1,-0.04447,4e-05,4.66685]
[1777843109398,42.43,78981.82,0.1,-0.0444,4e-05,4.66086]
[1777843114434,42.43,78985.86,0.1,-0.04418,4e-05,4.64135]
[1777843119595,42.42,78987.29,0.1,-0.04411,4e-05,4.63596]
[1777843125511,42.42,78989.59,0.1,-0.04401,4e-05,4.62729]
[1777843131556,42.42,78990.72,0.1,-0.04396,4e-05,4.62295]
[1777843136893,42.42,78982.43,0.1,-0.04432,4e-05,4.6534]
[1777843137018,42.42,78982.41,0.1,-0.04432,4e-05,4.65324]
[1777843137823,42.42,78982.41,0.1,-0.04432,4e-05,4.65316]
[1777843143700,42.43,78982.07,0.1,-0.04435,4e-05,4.65586]
[1777843148736,42.43,78984.83,0.1,-0.04425,4e-05,4.64751]
[1777843153771,42.44,78977.07,0.1,-0.04461,4e-05,4.6778]
[1777843159813,42.44,78974.85,0.1,-0.04473,4e-05,4.68774]
[1777843165295,42.45,78976.13,0.1,-0.04469,4e-05,4.68442]
[1777843170889,42.45,78977.52,0.1,-0.04465,4e-05,4.68126]
[1777843175925,42.46,78977.13,0.1,-0.04465,4e-05,4.67984]
[1777843176574,42.46,78977.13,0.1,-0.04465,4e-05,4.67984]
[1777843176932,42.46,78977.18,0.1,-0.04465,4e-05,4.67994]
[1777843177589,42.46,78977.18,0.1,-0.04465,4e-05,4.67994]
[1777843177939,42.46,78977.64,0.1,-0.04464,4e-05,4.67853]
[1777843180881,42.46,78977.5,0.1,-0.04464,4e-05,4.67933]
[1777843180982,42.46,78976.97,0.1,-0.04468,4e-05,4.68187]
[1777843186646,42.46,78976.97,0.1,-0.04468,4e-05,4.68187]
[1777843195058,42.48,78974.5,0.1,-0.04484,4e-05,4.69571]
[1777843199599,42.48,78972.27,0.1,-0.04495,4e-05,4.70506]
[1777843199731,42.48,78972.27,0.1,-0.04495,4e-05,4.70506]
[1777843199832,42.48,78972.03,0.1,-0.04497,4e-05,4.70631]
[1777843200716,42.48,78972.03,0.1,-0.04497,4e-05,4.70631]
[1777843200758,42.48,78971.62,0.1,-0.04499,4e-05,4.70819]
[1777843208313,42.49,78970.33,0.1,-0.04508,4e-05,4.71579]
[1777843214192,42.5,78970.33,0.1,-0.04511,4e-05,4.71785]
[1777843219226,42.5,78967.55,0.1,-0.04525,5e-05,4.72992]
[1777843224261,42.51,78967.41,0.1,-0.04528,5e-05,4.73213]
[1777843230303,42.52,78966.55,0.1,-0.04534,5e-05,4.73734]
[1777843236346,42.52,78967.84,0.1,-0.04527,5e-05,4.73022]
[1777843242392,42.53,78968.83,0.1,-0.04525,5e-05,4.72856]
[1777843247423,42.53,78969.46,0.1,-0.04524,5e-05,4.72789]
[1777843252458,42.54,78969.65,0.1,-0.04525,5e-05,4.72885]
[1777843257492,42.55,78973.87,0.1,-0.04508,4e-05,4.7149]
[1777843263539,42.55,78972.07,0.1,-0.04519,4e-05,4.72369]
[1777843268734,42.56,78972.5,0.1,-0.04519,4e-05,4.72383]
[1777843275624,42.57,78968.16,0.1,-0.04541,5e-05,4.74238]
[1777843286704,42.58,78968.04,0.1,-0.04546,5e-05,4.74633]
[1777843291737,42.58,78969.79,0.1,-0.04536,5e-05,4.7371]
[1777843293107,42.58,78969.79,0.1,-0.04536,5e-05,4.7371]
[1777843293766,42.58,78966.3,0.1,-0.04552,5e-05,4.75045]
[1777843298947,42.59,78965.72,0.1,-0.04557,5e-05,4.75445]
[1777843304829,42.59,78959.42,0.1,-0.04588,5e-05,4.77979]
[1777843309864,42.6,78956.78,0.1,-0.04602,5e-05,4.79106]
[1777843316912,42.6,78956.16,0.1,-0.04607,5e-05,4.79528]
[1777843321948,42.61,78954.45,0.1,-0.04616,5e-05,4.80305]
[1777843326983,42.61,78957.67,0.1,-0.04603,5e-05,4.7924]
[1777843332018,42.62,78958.38,0.1,-0.04602,5e-05,4.79151]
[1777843337052,42.62,78957.27,0.1,-0.04609,5e-05,4.79713]
[1777843343096,42.63,78956.93,0.1,-0.04612,5e-05,4.80013]
[1777843348130,42.63,78956.88,0.1,-0.04614,5e-05,4.80173]
[1777843353166,42.64,78955.01,0.1,-0.04621,5e-05,4.80578]
[1777843358200,42.64,78954.83,0.1,-0.04623,5e-05,4.80783]
[1777843363236,42.65,78954.95,0.1,-0.04624,5e-05,4.80875]
[1777843369444,42.65,78954.94,0.1,-0.04626,5e-05,4.81042]
[1777843375321,42.66,78955.0,0.1,-0.04628,5e-05,4.81182]
[1777843380355,42.66,78955.71,0.1,-0.04626,5e-05,4.81052]
[1777843385390,42.67,78955.94,0.1,-0.04627,5e-05,4.81103]
[1777843390425,42.67,78955.42,0.1,-0.04631,5e-05,4.81436]
[1777843399651,42.68,78954.58,0.1,-0.04638,5e-05,4.81992]
[1777843405531,42.68,78954.73,0.1,-0.04639,5e-05,4.82093]
[1777843410565,42.69,78950.81,0.1,-0.04658,5e-05,4.83695]
[1777843415601,42.69,78952.25,0.1,-0.04649,5e-05,4.82832]
[1777843421642,42.7,78952.35,0.1,-0.04651,5e-05,4.82938]
[1777843426678,42.7,78952.56,0.1,-0.04651,5e-05,4.82978]
[1777843431713,42.7,78952.99,0.1,-0.04651,5e-05,4.82933]
[1777843437755,42.71,78953.37,0.1,-0.0465,5e-05,4.82929]
[1777843442790,42.71,78957.8,0.1,-0.04632,5e-05,4.81377]
[1777843450007,42.72,78961.14,0.1,-0.04618,5e-05,4.80283]
[1777843460078,42.72,78964.19,0.1,-0.04607,5e-05,4.79365]
[1777843466970,42.73,78965.14,0.1,-0.04604,5e-05,4.79162]
[1777843475023,42.73,78964.89,0.1,-0.04604,5e-05,4.78989]
[1777843480219,42.74,78963.02,0.1,-0.04614,5e-05,4.79818]
[1777843487107,42.74,78953.29,0.1,-0.0466,5e-05,4.83588]
[1777843492142,42.74,78951.07,0.1,-0.04671,5e-05,4.84514]
[1777843497177,42.75,78951.17,0.1,-0.04671,5e-05,4.84548]
[1777843502213,42.75,78945.55,0.1,-0.04698,5e-05,4.86737]
[1777843508254,42.75,78939.67,0.1,-0.04726,5e-05,4.89025]
[1777843513289,42.75,78930.41,0.1,-0.0477,5e-05,4.92578]
[1777843518324,42.75,78929.45,0.1,-0.04775,5e-05,4.92979]
[1777843523358,42.75,78926.92,0.1,-0.04787,5e-05,4.93965]
[1777843531415,42.75,78926.99,0.1,-0.04783,5e-05,4.93517]
[1777843537457,42.75,78927.89,0.1,-0.04779,5e-05,4.93188]
[1777843542492,42.75,78925.96,0.1,-0.04788,5e-05,4.93926]
[1777843547871,42.75,78927.3,0.1,-0.04782,5e-05,4.93417]
[1777843553570,42.75,78923.93,0.1,-0.04797,5e-05,4.94707]
[1777843559765,42.75,78923.42,0.1,-0.048,5e-05,4.94899]
[1777843565654,42.75,78924.03,0.1,-0.04797,5e-05,4.94661]
[1777843570864,42.75,78924.51,0.1,-0.04795,5e-05,4.9448]
[1777843577738,42.76,78925.75,0.1,-0.04789,5e-05,4.94016]
[1777843582773,42.76,78920.75,0.1,-0.04813,5e-05,4.95928]
[1777843587926,42.75,78920.67,0.1,-0.04813,5e-05,4.95952]
[1777843593853,42.75,78921.81,0.1,-0.04803,5e-05,4.95057]
[1777843599900,42.75,78922.48,0.1,-0.048,5e-05,4.9479]
[1777843604932,42.75,78921.75,0.1,-0.04803,5e-05,4.95058]
[1777843610450,42.75,78922.38,0.1,-0.048,5e-05,4.94804]
[1777843616009,42.75,78923.37,0.1,-0.04795,5e-05,4.94404]
[1777843621218,42.75,78923.88,0.1,-0.04793,5e-05,4.94194]
[1777843627087,42.75,78924.06,0.1,-0.04792,5e-05,4.94108]
[1777843632121,42.75,78923.97,0.1,-0.04792,5e-05,4.94128]
[1777843637156,42.75,78925.88,0.1,-0.04783,5e-05,4.93389]
[1777843642192,42.75,78927.15,0.1,-0.04777,5e-05,4.92897]
[1777843650246,42.75,78927.74,0.1,-0.04774,5e-05,4.92664]
[1777843660317,42.75,78927.64,0.1,-0.0477,5e-05,4.92243]
[1777843665776,42.75,78928.1,0.1,-0.04768,5e-05,4.92064]
[1777843665839,42.75,78928.02,0.1,-0.04768,5e-05,4.92092]
[1777843667395,42.75,78928.02,0.1,-0.04768,5e-05,4.92092]
[1777843667405,42.75,78928.2,0.1,-0.04768,5e-05,4.92021]
[1777843674418,42.75,78928.51,0.1,-0.04766,5e-05,4.91893]
[1777843680459,42.75,78928.78,0.1,-0.04765,5e-05,4.91782]
[1777843685495,42.75,78929.0,0.1,-0.04763,5e-05,4.91692]
[1777843690529,42.75,78928.47,0.1,-0.04766,5e-05,4.91888]
[1777843695564,42.75,78927.96,0.1,-0.04768,5e-05,4.92076]
[1777843700600,42.75,78927.5,0.1,-0.0477,5e-05,4.92245]
[1777843706642,42.75,78926.66,0.1,-0.04774,5e-05,4.92556]
[1777843711862,42.75,78926.3,0.1,-0.04772,5e-05,4.92241]
[1777843719733,42.75,78926.12,0.1,-0.04773,5e-05,4.92302]
[1777843727789,42.75,78925.53,0.1,-0.04775,5e-05,4.92517]
[1777843733831,42.75,78925.14,0.1,-0.04777,5e-05,4.92658]
[1777843738950,42.75,78925.14,0.1,-0.04777,5e-05,4.92658]
[1777843744907,42.75,78924.54,0.1,-0.0478,5e-05,4.92873]
[1777843750950,42.75,78923.6,0.1,-0.04784,5e-05,4.93219]
[1777843755988,42.75,78919.1,0.1,-0.04805,5e-05,4.94923]
[1777843762215,42.74,78916.61,0.1,-0.04816,5e-05,4.95856]
[1777843768070,42.74,78915.34,0.1,-0.04822,5e-05,4.96324]
[1777843773105,42.74,78915.47,0.1,-0.04817,5e-05,4.95822]
[1777843778139,42.74,78915.19,0.1,-0.04819,5e-05,4.95926]
[1777843785188,42.74,78913.64,0.1,-0.04826,5e-05,4.96514]
[1777843790223,42.74,78912.36,0.1,-0.04832,5e-05,4.97]
[1777843802497,42.74,78911.33,0.1,-0.04837,5e-05,4.9738]
[1777843810363,42.74,78910.47,0.1,-0.04841,5e-05,4.97701]
[1777843815398,42.74,78908.23,0.1,-0.04851,5e-05,4.98557]
[1777843820433,42.74,78907.02,0.1,-0.04857,5e-05,4.99005]
[1777843828489,42.74,78906.89,0.1,-0.04857,5e-05,4.99019]
[1777843833528,42.74,78908.91,0.1,-0.04843,5e-05,4.97766]
[1777843838559,42.74,78909.03,0.1,-0.04842,5e-05,4.977]
[1777843843594,42.74,78919.22,0.1,-0.04794,5e-05,4.93792]
[1777843848630,42.74,78919.65,0.1,-0.04792,5e-05,4.93634]
[1777843854672,42.74,78920.47,0.1,-0.04788,5e-05,4.9333]
[1777843860714,42.74,78920.63,0.1,-0.04788,5e-05,4.93275]
[1777843866758,42.74,78920.86,0.1,-0.04787,5e-05,4.93192]
[1777843872799,42.74,78917.82,0.1,-0.04801,5e-05,4.94348]
[1777843877833,42.74,78918.58,0.1,-0.04797,5e-05,4.94049]
[1777843883060,42.74,78919.08,0.1,-0.04795,5e-05,4.93849]
[1777843889450,42.74,78919.82,0.1,-0.04792,5e-05,4.93668]
[1777843895959,42.74,78920.21,0.1,-0.04786,5e-05,4.93062]
[1777843903201,42.74,78920.35,0.1,-0.04786,5e-05,4.92999]
[1777843909054,42.75,78918.79,0.1,-0.04796,5e-05,4.93804]
[1777843916103,42.76,78919.36,0.1,-0.04797,5e-05,4.93954]
[1777843921138,42.77,78920.01,0.1,-0.04797,5e-05,4.93965]
[1777843932220,42.79,78919.62,0.1,-0.04806,5e-05,4.94675]
[1777843939266,42.8,78920.31,0.1,-0.04807,5e-05,4.94764]
[1777843944299,42.81,78920.37,0.1,-0.0481,5e-05,4.9499]
[1777843953563,42.82,78920.75,0.1,-0.0481,5e-05,4.94842]
[1777843961420,42.83,78920.71,0.1,-0.04814,5e-05,4.95249]
[1777843968894,42.84,78920.76,0.1,-0.04815,5e-05,4.95327]
[1777843974511,42.85,78920.87,0.1,-0.04821,5e-05,4.95812]
[1777843979547,42.86,78925.79,0.1,-0.048,5e-05,4.94117]
[1777843984581,42.86,78924.92,0.1,-0.04804,5e-05,4.94421]
[1777843989618,42.86,78924.12,0.1,-0.04807,5e-05,4.94696]
[1777843994651,42.85,78923.93,0.1,-0.04808,5e-05,4.94738]
[1777844000693,42.85,78922.23,0.1,-0.04815,5e-05,4.9534]
[1777844005727,42.86,78922.34,0.1,-0.04817,5e-05,4.9543]
[1777844013984,42.86,78922.26,0.1,-0.04812,5e-05,4.94958]
[1777844019825,42.85,78922.43,0.1,-0.04811,5e-05,4.94855]
[1777844024861,42.85,78922.18,0.1,-0.04812,5e-05,4.94919]
[1777844029901,42.85,78921.95,0.1,-0.04813,5e-05,4.94976]
[1777844037952,42.85,78921.88,0.1,-0.04812,5e-05,4.94954]
[1777844044194,42.85,78921.42,0.1,-0.04814,5e-05,4.95093]
[1777844050036,42.85,78921.51,0.1,-0.04813,5e-05,4.95021]
[1777844055071,42.85,78916.09,0.1,-0.04841,5e-05,4.97274]
[1777844060106,42.86,78914.58,0.1,-0.04851,5e-05,4.98085]
[1777844066150,42.87,78912.95,0.1,-0.04862,5e-05,4.98987]
[1777844071182,42.87,78912.08,0.1,-0.04862,5e-05,4.98879]
[1777844076737,42.87,78912.06,0.1,-0.04862,5e-05,4.9885]
[1777844082261,42.87,78910.03,0.1,-0.04871,5e-05,4.99568]
[1777844088302,42.87,78910.54,0.1,-0.04868,5e-05,4.9932]
[1777844093338,42.87,78910.23,0.1,-0.04869,5e-05,4.99454]
[1777844102403,42.88,78909.35,0.1,-0.04879,5e-05,5.00213]
[1777844108443,42.89,78906.53,0.1,-0.04895,5e-05,5.0156]
[1777844114686,42.9,78908.51,0.1,-0.04889,5e-05,5.01054]
[1777844120528,42.9,78910.59,0.1,-0.04882,5e-05,5.00505]
[1777844125563,42.91,78911.26,0.1,-0.04881,5e-05,5.00454]
[1777844131606,42.92,78913.77,0.1,-0.04869,5e-05,4.99285]
[1777844139664,42.93,78914.05,0.1,-0.04871,5e-05,4.995]
[1777844144898,42.94,78915.46,0.1,-0.04867,5e-05,4.99196]
[1777844154968,42.95,78916.5,0.1,-0.04867,5e-05,4.99182]
[1777844163834,42.96,78917.0,0.1,-0.04868,5e-05,4.99291]
[1777844169876,42.97,78917.54,0.1,-0.04869,5e-05,4.99341]
[1777844175110,42.97,78917.59,0.1,-0.04871,5e-05,4.99504]
[1777844180953,42.98,78908.89,0.1,-0.04915,5e-05,5.0304]
[1777844189009,42.99,78909.0,0.1,-0.04917,5e-05,5.03238]
[1777844194044,42.99,78909.54,0.1,-0.04912,5e-05,5.02731]
[1777844197724,42.99,78907.43,0.1,-0.04924,5e-05,5.0363]
[1777844198071,42.99,78907.62,0.1,-0.04923,5e-05,5.03585]
[1777844203107,43.0,78907.49,0.1,-0.04925,5e-05,5.03773]
[1777844203873,43.0,78907.49,0.1,-0.04925,5e-05,5.03773]
[1777844204114,43.0,78908.55,0.1,-0.04921,5e-05,5.03392]
[1777844204550,43.0,78908.55,0.1,-0.04921,5e-05,5.03392]
[1777844204652,43.0,78908.84,0.1,-0.04919,5e-05,5.0328]
[1777844205384,43.0,78908.84,0.1,-0.04919,5e-05,5.0328]
[1777844206128,43.0,78908.84,0.1,-0.0492,5e-05,5.03335]
[1777844206950,43.0,78908.84,0.1,-0.0492,5e-05,5.03335]
[1777844207135,43.0,78909.39,0.1,-0.04918,5e-05,5.03151]
[1777844210207,43.0,78909.08,0.1,-0.0492,5e-05,5.03352]
[1777844210834,43.0,78909.08,0.1,-0.0492,5e-05,5.03352]
[1777844220226,43.01,78910.99,0.1,-0.04914,5e-05,5.02888]
[1777844225462,43.02,78912.06,0.1,-0.04911,5e-05,5.0261]
[1777844230553,43.02,78912.43,0.1,-0.0491,5e-05,5.02574]
[1777844230597,43.02,78901.2,0.1,-0.04964,5e-05,5.06925]
[1777844237345,43.03,78898.94,0.1,-0.04977,5e-05,5.07927]
[1777844242380,43.03,78897.84,0.1,-0.04983,5e-05,5.0844]
[1777844247415,43.03,78896.42,0.1,-0.04991,5e-05,5.09077]
[1777844253054,43.03,78893.07,0.1,-0.05004,5e-05,5.09989]
[1777844253101,43.03,78876.84,0.1,-0.05084,5e-05,5.16333]
[1777844258493,43.03,78872.9,0.1,-0.05104,5e-05,5.17904]
[1777844265744,43.04,78870.7,0.1,-0.05115,5e-05,5.18809]
[1777844271584,43.04,78868.42,0.1,-0.05127,5e-05,5.19741]
[1777844273600,43.04,78855.94,0.1,-0.05189,5e-05,5.24655]
[1777844277628,43.04,78837.69,0.1,-0.0528,5e-05,5.31873]
[1777844279642,43.04,78826.85,0.1,-0.05335,5e-05,5.36165]
[1777844281655,43.04,78845.96,0.1,-0.05238,5e-05,5.2853]
[1777844282662,43.04,78859.96,0.1,-0.05168,5e-05,5.22997]
[1777844287697,43.04,78859.66,0.1,-0.0517,5e-05,5.23137]
[1777844292732,43.04,78859.45,0.1,-0.05171,5e-05,5.23242]
[1777844297767,43.04,78856.98,0.1,-0.05183,5e-05,5.24235]
[1777844302803,43.04,78850.35,0.1,-0.05217,5e-05,5.26871]
[1777844307838,43.04,78845.99,0.1,-0.05239,5e-05,5.28588]
[1777844312873,43.04,78844.84,0.1,-0.0524,5e-05,5.28572]
[1777844317996,43.04,78838.21,0.1,-0.05273,5e-05,5.31195]
[1777844320258,43.04,78853.46,0.1,-0.05196,5e-05,5.25129]
[1777844326173,43.04,78860.9,0.1,-0.0516,5e-05,5.22244]
[1777844329459,43.04,78860.9,0.1,-0.0516,5e-05,5.22264]
[1777844329995,43.04,78861.12,0.1,-0.05159,5e-05,5.22199]
[1777844331765,43.04,78860.9,0.1,-0.0516,5e-05,5.22285]
[1777844332023,43.04,78860.92,0.1,-0.05161,5e-05,5.22288]
[1777844336321,43.04,78862.06,0.1,-0.05156,5e-05,5.21893]
[1777844338047,43.04,78862.06,0.1,-0.05156,5e-05,5.21915]
[1777844339097,43.04,78862.06,0.1,-0.05156,5e-05,5.21915]
[1777844339106,43.04,78864.22,0.1,-0.05145,5e-05,5.21077]
[1777844342948,43.04,78863.51,0.1,-0.05149,5e-05,5.21393]
[1777844343083,43.04,78864.46,0.1,-0.05145,5e-05,5.21031]
[1777844348626,43.04,78864.5,0.1,-0.05145,5e-05,5.21053]
[1777844354156,43.05,78864.5,0.1,-0.05146,5e-05,5.2115]
[1777844360202,43.05,78861.88,0.1,-0.0516,5e-05,5.22245]
[1777844365238,43.05,78860.87,0.1,-0.05166,5e-05,5.22692]
[1777844371279,43.05,78859.12,0.1,-0.05171,5e-05,5.2298]
[1777844373907,43.05,78859.21,0.1,-0.05171,5e-05,5.22964]
[1777844374300,43.05,78859.04,0.1,-0.05172,5e-05,5.2304]
[1777844379397,43.06,78858.66,0.1,-0.05174,5e-05,5.23226]
[1777844386593,43.06,78858.57,0.1,-0.05175,5e-05,5.23332]
[1777844394441,43.06,78858.13,0.1,-0.05178,5e-05,5.23574]
[1777844399478,43.06,78853.42,0.1,-0.05202,5e-05,5.25461]
[1777844405458,43.06,78854.16,0.1,-0.05199,5e-05,5.25189]
[1777844411560,43.06,78856.57,0.1,-0.05187,5e-05,5.24286]
[1777844416803,43.06,78858.09,0.1,-0.0518,5e-05,5.23724]
[1777844422637,43.07,78858.83,0.1,-0.05177,5e-05,5.23479]
[1777844427674,43.07,78858.74,0.1,-0.05178,5e-05,5.23554]
[1777844432709,43.07,78858.37,0.1,-0.05176,5e-05,5.23281]
[1777844437748,43.07,78857.44,0.1,-0.05181,5e-05,5.23688]
[1777844443786,43.07,78854.05,0.1,-0.05199,5e-05,5.25059]
[1777844449835,43.07,78854.49,0.1,-0.05197,5e-05,5.2492]
[1777844454866,43.07,78854.4,0.1,-0.05198,5e-05,5.24983]
[1777844459901,43.07,78853.47,0.1,-0.05203,5e-05,5.25376]
[1777844467177,43.07,78854.8,0.1,-0.05197,5e-05,5.24895]
[1777844473998,43.08,78854.44,0.1,-0.05199,5e-05,5.25084]
[1777844479033,43.08,78852.84,0.1,-0.05207,5e-05,5.2575]
[1777844484069,43.08,78852.14,0.1,-0.05211,5e-05,5.26059]
[1777844489104,43.08,78852.64,0.1,-0.05209,5e-05,5.2589]
[1777844494139,43.08,78853.82,0.1,-0.052,5e-05,5.24997]
[1777844499174,43.08,78854.14,0.1,-0.05198,5e-05,5.24905]
[1777844507232,43.08,78854.77,0.1,-0.05196,5e-05,5.2471]
[1777844508239,43.08,78835.78,0.1,-0.05292,5e-05,5.32246]
[1777844509248,43.08,78822.79,0.1,-0.05358,5e-05,5.37415]
[1777844513621,43.08,78813.18,0.1,-0.05406,5e-05,5.41195]
[1777844514281,43.08,78813.3,0.1,-0.05405,5e-05,5.41125]
[1777844515788,43.08,78813.53,0.1,-0.05404,5e-05,5.41011]
[1777844516296,43.08,78814.18,0.1,-0.054,5e-05,5.40728]
[1777844521331,43.07,78814.35,0.1,-0.05398,5e-05,5.40548]
[1777844527373,43.07,78815.33,0.1,-0.05391,5e-05,5.40016]
[1777844530402,43.07,78783.27,0.1,-0.05557,5e-05,5.52905]
[1777844535435,43.06,78772.75,0.1,-0.0561,5e-05,5.56967]
[1777844540472,43.05,78763.95,0.1,-0.05654,5e-05,5.60317]
[1777844544497,43.05,78774.69,0.1,-0.05594,5e-05,5.55714]
[1777844549532,43.04,78778.96,0.1,-0.05568,5e-05,5.53753]
[1777844554569,43.03,78777.7,0.1,-0.05568,5e-05,5.53594]
[1777844559602,43.03,78780.02,0.1,-0.05553,5e-05,5.5245]
[1777844564637,43.02,78787.01,0.1,-0.05514,5e-05,5.49413]
[1777844569672,43.01,78791.18,0.1,-0.0549,5e-05,5.47534]
[1777844574707,43.01,78786.92,0.1,-0.0551,5e-05,5.49077]
[1777844579743,43.0,78778.42,0.1,-0.05552,5e-05,5.52338]
[1777844583772,43.0,78766.44,0.1,-0.05613,5e-05,5.57052]
[1777844588805,42.99,78762.81,0.1,-0.0563,5e-05,5.58293]
[1777844591521,42.99,78735.22,0.1,-0.05777,5e-05,5.69597]
[1777844591971,42.98,78725.22,0.1,-0.05831,6e-05,5.73699]
[1777844595861,42.97,78743.08,0.1,-0.0573,5e-05,5.65976]
[1777844597768,42.96,78749.89,0.1,-0.05686,5e-05,5.62565]
[1777844598107,42.94,78758.24,0.1,-0.05634,5e-05,5.58582]
[1777844603915,42.85,78762.2,0.1,-0.05576,5e-05,5.54078]
[1777844605003,42.85,78762.2,0.1,-0.05576,5e-05,5.54078]
[1777844605066,42.84,78765.47,0.1,-0.05553,5e-05,5.52311]
[1777844608197,42.81,78765.58,0.1,-0.05542,5e-05,5.51458]
[1777844608270,42.8,78764.49,0.1,-0.05543,5e-05,5.51512]
[1777844608883,42.8,78764.49,0.1,-0.05543,5e-05,5.51512]
[1777844608978,42.79,78762.48,0.1,-0.05549,5e-05,5.51939]
[1777844610437,42.79,78762.48,0.1,-0.05549,5e-05,5.51939]
[1777844610539,42.77,78762.52,0.1,-0.05543,5e-05,5.51518]
[1777844611126,42.77,78762.52,0.1,-0.05543,5e-05,5.51518]
[1777844611204,42.76,78762.78,0.1,-0.05532,5e-05,5.50545]
[1777844616963,42.73,78756.99,0.1,-0.05551,5e-05,5.51987]
[1777844617057,42.72,78755.08,0.1,-0.05556,5e-05,5.52358]
[1777844619088,42.71,78754.34,0.1,-0.05555,5e-05,5.52252]
[1777844619089,42.69,78752.58,0.1,-0.05559,5e-05,5.5257]
[1777844625061,42.62,78749.54,0.1,-0.05545,5e-05,5.51443]
[1777844630102,42.58,78735.42,0.1,-0.05605,5e-05,5.56013]
[1777844633118,42.58,78724.0,0.1,-0.05665,5e-05,5.60608]
[1777844638416,42.57,78738.18,0.1,-0.05584,5e-05,5.54402]
[1777844639361,42.57,78738.18,0.1,-0.05584,5e-05,5.54402]
[1777844639462,42.57,78742.01,0.1,-0.05563,5e-05,5.52819]
[1777844640173,42.57,78742.01,0.1,-0.05563,5e-05,5.52819]
[1777844640226,42.57,78742.31,0.1,-0.05561,5e-05,5.52649]
[1777844645234,42.56,78733.67,0.1,-0.05605,5e-05,5.55997]
[1777844646567,42.56,78719.29,0.1,-0.05681,5e-05,5.61881]
[1777844648500,42.55,78707.84,0.1,-0.05743,5e-05,5.66613]
[1777844654303,42.54,78705.31,0.1,-0.05752,6e-05,5.67302]
[1777844658570,42.54,78691.91,0.1,-0.05823,6e-05,5.72684]
[1777844660564,42.53,78691.91,0.1,-0.05822,6e-05,5.72613]
[1777844660604,42.53,78682.74,0.1,-0.05872,6e-05,5.76422]
[1777844665391,42.52,78670.92,0.1,-0.05934,6e-05,5.81055]
[1777844670435,42.51,78670.36,0.1,-0.05933,6e-05,5.80955]
[1777844670454,42.51,78670.36,0.1,-0.05933,6e-05,5.80955]
[1777844670531,42.51,78671.44,0.1,-0.05925,6e-05,5.8041]
[1777844676469,42.43,78675.5,0.1,-0.05866,6e-05,5.75708]
[1777844681504,42.36,78677.65,0.1,-0.05823,6e-05,5.72453]
[1777844682630,42.36,78677.65,0.1,-0.05823,6e-05,5.72453]
[1777844683518,42.3,78677.5,0.1,-0.05798,6e-05,5.70482]
[1777844688553,42.15,78679.95,0.1,-0.05723,6e-05,5.64681]
[1777844688728,42.15,78679.95,0.1,-0.05723,6e-05,5.64681]
[1777844689560,42.12,78680.83,0.1,-0.05706,6e-05,5.63408]
[1777844694597,41.99,78683.31,0.1,-0.05638,5e-05,5.58131]
[1777844698625,41.94,78696.62,0.1,-0.05544,5e-05,5.50828]
[1777844701652,41.94,78712.91,0.1,-0.05455,5e-05,5.43931]
[1777844706686,41.93,78706.3,0.1,-0.05488,5e-05,5.46542]
[1777844711722,41.93,78701.03,0.1,-0.05515,5e-05,5.486]
[1777844715108,41.93,78693.87,0.1,-0.05553,5e-05,5.51504]
[1777844715749,41.93,78690.16,0.1,-0.05572,5e-05,5.53027]
[1777844719017,41.92,78679.47,0.1,-0.05629,5e-05,5.57412]
[1777844724821,41.92,78678.9,0.1,-0.05629,5e-05,5.57397]
[1777844729300,41.91,78683.88,0.1,-0.056,5e-05,5.55165]
[1777844729362,41.91,78685.45,0.1,-0.05591,5e-05,5.54426]
[1777844732871,41.91,78701.56,0.1,-0.05497,5e-05,5.471]
[1777844735502,41.9,78720.96,0.1,-0.05393,5e-05,5.38973]
[1777844741093,41.9,78727.57,0.1,-0.05357,5e-05,5.36207]
[1777844746972,41.9,78725.14,0.1,-0.05369,5e-05,5.37151]
[1777844752396,41.9,78729.73,0.1,-0.05345,5e-05,5.35227]
[1777844758052,41.9,78728.25,0.1,-0.05352,5e-05,5.35791]
[1777844763086,41.9,78724.79,0.1,-0.0537,5e-05,5.37167]
[1777844768121,41.9,78728.75,0.1,-0.05348,5e-05,5.35485]
[1777844773161,41.89,78734.36,0.1,-0.05318,5e-05,5.33137]
[1777844776182,41.89,78744.67,0.1,-0.05264,5e-05,5.28899]
[1777844781217,41.89,78746.12,0.1,-0.05257,5e-05,5.28326]
[1777844786251,41.9,78742.33,0.1,-0.05277,5e-05,5.29905]
[1777844791688,41.9,78735.49,0.1,-0.05313,5e-05,5.32707]
[1777844793303,41.9,78701.87,0.1,-0.05487,5e-05,5.46145]
[1777844794310,41.89,78684.07,0.1,-0.05583,5e-05,5.53574]
[1777844799569,41.89,78667.85,0.1,-0.0567,6e-05,5.60241]
[1777844803765,41.89,78665.29,0.1,-0.05683,6e-05,5.61204]
[1777844803774,41.88,78669.91,0.1,-0.05657,6e-05,5.59205]
[1777844804447,41.88,78669.91,0.1,-0.05657,6e-05,5.59205]
[1777844804556,41.88,78672.74,0.1,-0.05641,6e-05,5.57965]
[1777844808571,41.88,78674.33,0.1,-0.0563,6e-05,5.57179]
[1777844808583,41.88,78677.21,0.1,-0.05614,5e-05,5.55927]
[1777844812581,41.87,78678.58,0.1,-0.05605,5e-05,5.55247]
[1777844812590,41.87,78688.71,0.1,-0.05549,5e-05,5.50956]
[1777844816470,41.87,78698.63,0.1,-0.05494,5e-05,5.46708]
[1777844821504,41.87,78699.67,0.1,-0.05488,5e-05,5.46183]
[1777844826540,41.87,78700.96,0.1,-0.0548,5e-05,5.45564]
[1777844831574,41.86,78704.65,0.1,-0.05459,5e-05,5.43941]
[1777844836610,41.86,78707.02,0.1,-0.05445,5e-05,5.4288]
[1777844841645,41.86,78708.12,0.1,-0.05438,5e-05,5.42351]
[1777844845674,41.86,78720.9,0.1,-0.0537,5e-05,5.37006]
[1777844849702,41.86,78731.42,0.1,-0.05314,5e-05,5.32661]
[1777844854736,41.86,78742.98,0.1,-0.0525,5e-05,5.27486]
[1777844859771,41.86,78743.01,0.1,-0.0525,5e-05,5.27524]
[1777844864807,41.86,78737.22,0.1,-0.05281,5e-05,5.2994]
[1777844869849,41.86,78737.73,0.1,-0.05279,5e-05,5.29765]
[1777844874882,41.86,78738.19,0.1,-0.05277,5e-05,5.29607]
[1777844879918,41.86,78738.41,0.1,-0.05276,5e-05,5.29545]
[1777844884952,41.86,78739.53,0.1,-0.0527,5e-05,5.29117]
[1777844890215,41.87,78741.06,0.1,-0.05263,5e-05,5.28524]
[1777844896029,41.87,78739.56,0.1,-0.05271,5e-05,5.29178]
[1777844901065,41.87,78739.81,0.1,-0.0527,5e-05,5.29106]
[1777844906100,41.87,78740.12,0.1,-0.05269,5e-05,5.29007]
[1777844913150,41.87,78740.2,0.1,-0.05265,5e-05,5.28549]
[1777844918184,41.87,78743.96,0.1,-0.05246,5e-05,5.27044]
[1777844924227,41.87,78743.98,0.1,-0.05246,5e-05,5.27088]
[1777844929264,41.87,78734.01,0.1,-0.05298,5e-05,5.31191]
[1777844934564,41.87,78731.03,0.1,-0.05314,5e-05,5.32423]
[1777844934835,41.87,78709.57,0.1,-0.05428,5e-05,5.4128]
[1777844940565,41.87,78709.49,0.1,-0.05427,5e-05,5.4123]
[1777844947389,41.87,78711.77,0.1,-0.05414,5e-05,5.402]
[1777844952425,41.87,78712.52,0.1,-0.05409,5e-05,5.3983]
[1777844957460,41.86,78710.64,0.1,-0.05419,5e-05,5.4055]
[1777844962495,41.86,78708.31,0.1,-0.0543,5e-05,5.41446]
[1777844967530,41.86,78709.56,0.1,-0.05423,5e-05,5.40856]
[1777844972565,41.86,78707.88,0.1,-0.05426,5e-05,5.41016]
[1777844977865,41.86,78705.58,0.1,-0.05438,5e-05,5.41918]
[1777844983348,41.85,78699.96,0.1,-0.05467,5e-05,5.44149]
[1777844988677,41.85,78696.85,0.1,-0.05482,5e-05,5.45319]
[1777844992712,41.85,78684.29,0.1,-0.05549,5e-05,5.50476]
[1777844993573,41.85,78684.29,0.1,-0.05549,5e-05,5.50476]
[1777844993719,41.84,78680.28,0.1,-0.0557,5e-05,5.5213]
[1777844998754,41.84,78672.42,0.1,-0.0561,5e-05,5.5517]
[1777845003792,41.83,78667.97,0.1,-0.05632,6e-05,5.56841]
[1777845008831,41.82,78664.73,0.1,-0.05646,6e-05,5.57936]
[1777845013859,41.82,78661.98,0.1,-0.05659,6e-05,5.58908]
[1777845018942,41.81,78659.74,0.1,-0.05669,6e-05,5.59702]
[1777845024936,41.8,78658.27,0.1,-0.05674,6e-05,5.60052]
[1777845029970,41.8,78665.02,0.1,-0.05634,6e-05,5.57013]
[1777845030034,41.8,78675.11,0.1,-0.05578,5e-05,5.52697]
[1777845033999,41.79,78684.61,0.1,-0.0552,5e-05,5.48045]
[1777845039036,41.78,78689.49,0.1,-0.05491,5e-05,5.45802]
[1777845044070,41.78,78695.81,0.1,-0.05454,5e-05,5.42974]
[1777845050113,41.77,78700.52,0.1,-0.05426,5e-05,5.40811]
[1777845055146,41.77,78702.51,0.1,-0.05413,5e-05,5.39822]
[1777845058599,41.77,78702.99,0.1,-0.0541,5e-05,5.3959]
[1777845058659,41.76,78704.35,0.1,-0.05402,5e-05,5.38927]
[1777845064684,41.76,78704.64,0.1,-0.054,5e-05,5.38766]
[1777845064752,41.76,78700.52,0.1,-0.05422,5e-05,5.40453]
[1777845066680,41.76,78700.52,0.1,-0.05422,5e-05,5.40453]
[1777845066778,41.76,78699.97,0.1,-0.05424,5e-05,5.40654]
[1777845072269,41.76,78699.28,0.1,-0.05427,5e-05,5.40869]
[1777845077304,41.76,78700.33,0.1,-0.0542,5e-05,5.40356]
[1777845082342,41.75,78701.16,0.1,-0.05415,5e-05,5.39937]
[1777845087374,41.75,78701.26,0.1,-0.05414,5e-05,5.39823]
[1777845094423,41.75,78701.81,0.1,-0.05405,5e-05,5.39029]
[1777845099458,41.75,78702.14,0.1,-0.05402,5e-05,5.38824]
[1777845104493,41.74,78702.81,0.1,-0.05398,5e-05,5.3848]
[1777845109528,41.74,78702.36,0.1,-0.05399,5e-05,5.38587]
[1777845114611,41.74,78702.14,0.1,-0.054,5e-05,5.38612]
[1777845120606,41.74,78703.06,0.1,-0.05394,5e-05,5.38152]
[1777845127655,41.73,78703.54,0.1,-0.0539,5e-05,5.37865]
[1777845132690,41.73,78704.88,0.1,-0.05382,5e-05,5.37249]
[1777845135862,41.73,78715.14,0.1,-0.05327,5e-05,5.32971]
[1777845138124,41.73,78727.13,0.1,-0.05264,5e-05,5.28022]
[1777845141963,41.73,78741.65,0.1,-0.05189,5e-05,5.22105]
[1777845147795,41.73,78739.08,0.1,-0.05203,5e-05,5.23235]
[1777845153836,41.74,78736.79,0.1,-0.05212,5e-05,5.2379]
[1777845159878,41.74,78733.02,0.1,-0.05232,5e-05,5.25409]
[1777845164913,41.74,78732.38,0.1,-0.05237,5e-05,5.25734]
[1777845170970,41.74,78730.05,0.1,-0.0525,5e-05,5.26756]
[1777845176006,41.75,78729.41,0.1,-0.05254,5e-05,5.27072]
[1777845182258,41.75,78730.36,0.1,-0.05249,5e-05,5.26745]
[1777845188091,41.75,78730.64,0.1,-0.05249,5e-05,5.26693]
[1777845193125,41.75,78731.27,0.1,-0.05246,5e-05,5.26486]
[1777845198161,41.75,78732.19,0.1,-0.05242,5e-05,5.26162]
[1777845203195,41.75,78733.4,0.1,-0.05236,5e-05,5.25719]
[1777845206953,41.75,78733.52,0.1,-0.05236,5e-05,5.25703]
[1777845207224,41.76,78733.44,0.1,-0.05237,5e-05,5.25747]
[1777845212258,41.76,78735.17,0.1,-0.05224,5e-05,5.24639]
[1777845215167,41.76,78735.18,0.1,-0.05224,5e-05,5.24635]
[1777845215280,41.76,78735.18,0.1,-0.05225,5e-05,5.24676]
[1777845217294,41.76,78750.62,0.1,-0.05145,5e-05,5.18424]
[1777845222554,41.76,78752.51,0.1,-0.05137,5e-05,5.17778]
[1777845226330,41.77,78754.63,0.1,-0.05127,5e-05,5.16993]
[1777845226431,41.77,78754.58,0.1,-0.05128,5e-05,5.17039]
[1777845233196,41.77,78754.59,0.1,-0.05129,5e-05,5.17159]
[1777845233297,41.77,78754.65,0.1,-0.05129,5e-05,5.17184]
[1777845235334,41.77,78754.44,0.1,-0.05131,5e-05,5.17294]
[1777845235420,41.77,78754.41,0.1,-0.05131,5e-05,5.1733]
[1777845240455,41.78,78753.8,0.1,-0.05136,5e-05,5.177]
[1777845247507,41.78,78753.69,0.1,-0.05139,5e-05,5.17914]
[1777845252765,41.79,78752.72,0.1,-0.05145,5e-05,5.18454]
[1777845258584,41.79,78751.39,0.1,-0.05154,5e-05,5.19115]
[1777845261858,41.79,78750.84,0.1,-0.05157,5e-05,5.19387]
[1777845261959,41.79,78742.16,0.1,-0.05203,5e-05,5.22961]
[1777845262533,41.79,78742.16,0.1,-0.05203,5e-05,5.22961]
[1777845262835,41.79,78741.8,0.1,-0.05205,5e-05,5.23126]
[1777845265397,41.79,78741.8,0.1,-0.05205,5e-05,5.23126]
[1777845265636,41.79,78741.54,0.1,-0.05206,5e-05,5.2327]
[1777845268586,41.8,78739.72,0.1,-0.05216,5e-05,5.24049]
[1777845268688,41.8,78738.5,0.1,-0.05223,5e-05,5.24564]
[1777845269380,41.8,78738.5,0.1,-0.05223,5e-05,5.24564]
[1777845270162,41.8,78738.5,0.1,-0.05223,5e-05,5.24564]
[1777845272467,41.8,78738.5,0.1,-0.0522,5e-05,5.24172]
[1777845272905,41.8,78739.21,0.1,-0.05216,5e-05,5.239]
[1777845278728,41.8,78740.41,0.1,-0.05211,5e-05,5.23525]
[1777845283763,41.81,78742.82,0.1,-0.052,5e-05,5.22647]
[1777845288798,41.81,78744.07,0.1,-0.05195,5e-05,5.22243]
[1777845293835,41.81,78745.45,0.1,-0.05189,5e-05,5.21793]
[1777845298869,41.82,78746.35,0.1,-0.05186,5e-05,5.21543]
[1777845301889,41.82,78757.63,0.1,-0.05129,5e-05,5.17048]
[1777845306923,41.82,78764.85,0.1,-0.05094,5e-05,5.14304]
[1777845311959,41.82,78767.64,0.1,-0.0508,5e-05,5.13215]
[1777845312973,41.82,78787.11,0.1,-0.04982,5e-05,5.05382]
[1777845318002,41.82,78793.31,0.1,-0.04951,5e-05,5.02894]
[1777845323258,41.82,78785.54,0.1,-0.04989,5e-05,5.05962]
[1777845329078,41.82,78782.54,0.1,-0.05002,5e-05,5.06979]
[1777845331508,41.81,78782.34,0.1,-0.04998,5e-05,5.06498]
[1777845332099,41.81,78782.06,0.1,-0.04998,5e-05,5.06557]
[1777845337134,41.8,78780.41,0.1,-0.05003,5e-05,5.06955]
[1777845342168,41.8,78779.36,0.1,-0.05005,5e-05,5.07114]
[1777845347204,41.79,78779.01,0.1,-0.05004,5e-05,5.06996]
[1777845352238,41.78,78775.77,0.1,-0.05017,5e-05,5.08032]
[1777845352824,41.78,78775.77,0.1,-0.05017,5e-05,5.08032]
[1777845353246,41.78,78774.48,0.1,-0.05023,5e-05,5.08495]
[1777845358281,41.77,78771.82,0.1,-0.05033,5e-05,5.09284]
[1777845363317,41.76,78771.63,0.1,-0.0503,5e-05,5.09076]
[1777845368350,41.75,78773.75,0.1,-0.05016,5e-05,5.07937]
[1777845373385,41.74,78774.37,0.1,-0.05009,5e-05,5.07397]
[1777845378421,41.73,78776.47,0.1,-0.04995,5e-05,5.06261]
[1777845383456,41.72,78783.34,0.1,-0.04957,5e-05,5.03231]
[1777845388491,41.72,78783.5,0.1,-0.04953,5e-05,5.02889]
[1777845393750,41.71,78785.77,0.1,-0.04934,5e-05,5.01256]
[1777845399570,41.7,78786.14,0.1,-0.04928,5e-05,5.00782]
[1777845404605,41.69,78782.06,0.1,-0.04945,5e-05,5.0212]
[1777845413890,41.67,78784.11,0.1,-0.04928,5e-05,5.00736]
[1777845419712,41.66,78788.04,0.1,-0.04905,5e-05,4.989]
[1777845424746,41.65,78785.2,0.1,-0.04916,5e-05,4.99756]
[1777845429782,41.64,78780.29,0.1,-0.04937,5e-05,5.01427]
[1777845434855,41.64,78781.61,0.1,-0.04926,5e-05,5.0061]
[1777845440859,41.63,78781.87,0.1,-0.04921,5e-05,5.0017]
[1777845445895,41.62,78788.8,0.1,-0.04883,5e-05,4.97144]
[1777845451937,41.61,78786.73,0.1,-0.04885,5e-05,4.9718]
[1777845456971,41.6,78785.65,0.1,-0.04888,5e-05,4.97375]
[1777845462007,41.59,78784.51,0.1,-0.04891,5e-05,4.97597]
[1777845467042,41.59,78783.7,0.1,-0.04892,5e-05,4.97699]
[1777845472489,41.58,78782.03,0.1,-0.04898,5e-05,4.98189]
[1777845476292,41.57,78782.35,0.1,-0.04894,5e-05,4.97892]
[1777845476392,41.57,78785.03,0.1,-0.04881,5e-05,4.96785]
[1777845482146,41.57,78787.56,0.1,-0.04865,5e-05,4.95551]
[1777845487182,41.56,78785.87,0.1,-0.04871,5e-05,4.96045]
[1777845492218,41.56,78793.78,0.1,-0.0483,5e-05,4.92751]
[1777845497252,41.55,78797.49,0.1,-0.0481,5e-05,4.91136]
[1777845504528,41.54,78800.2,0.1,-0.04794,5e-05,4.8986]
[1777845510343,41.54,78803.68,0.1,-0.04775,5e-05,4.88314]
[1777845515419,41.53,78808.81,0.1,-0.04745,5e-05,4.85713]
[1777845521420,41.53,78816.16,0.1,-0.04707,5e-05,4.82682]
[1777845524183,41.53,78819.6,0.1,-0.0469,5e-05,4.813]
[1777845524194,41.53,78819.6,0.1,-0.0469,5e-05,4.813]
[1777845524606,41.53,78819.6,0.1,-0.0469,5e-05,4.813]
[1777845525448,41.53,78828.18,0.1,-0.04649,5e-05,4.77931]
[1777845526456,41.53,78839.45,0.1,-0.04595,5e-05,4.73562]
[1777845531490,41.53,78830.92,0.1,-0.04635,5e-05,4.76818]
[1777845536524,41.52,78829.9,0.1,-0.04639,5e-05,4.77148]
[1777845541560,41.52,78831.65,0.1,-0.0463,5e-05,4.76401]
[1777845542567,41.52,78847.07,0.1,-0.04557,5e-05,4.70447]
[1777845547602,41.52,78839.37,0.1,-0.04593,5e-05,4.73388]
[1777845552636,41.52,78836.8,0.1,-0.04605,5e-05,4.74342]
[1777845557672,41.52,78835.13,0.1,-0.04612,5e-05,4.74949]
[1777845562708,41.52,78840.55,0.1,-0.04586,5e-05,4.72833]
[1777845567742,41.52,78845.97,0.1,-0.04561,5e-05,4.70746]
[1777845572780,41.52,78845.11,0.1,-0.04561,5e-05,4.7064]
[1777845576292,41.52,78836.83,0.1,-0.046,5e-05,4.7382]
[1777845576444,41.52,78836.83,0.1,-0.046,5e-05,4.7382]
[1777845576494,41.52,78837.22,0.1,-0.04598,5e-05,4.73665]
[1777845581841,41.52,78832.63,0.1,-0.04619,5e-05,4.7541]
[1777845587887,41.51,78835.04,0.1,-0.04607,5e-05,4.74432]
[1777845592921,41.51,78833.36,0.1,-0.04615,5e-05,4.75042]
[1777845598964,41.51,78833.64,0.1,-0.04613,5e-05,4.74888]
[1777845600948,41.51,78832.38,0.1,-0.04619,5e-05,4.75368]
[1777845601100,41.51,78841.57,0.1,-0.04575,5e-05,4.71818]
[1777845602024,41.51,78865.21,0.1,-0.04465,5e-05,4.62785]
[1777845603037,41.51,78880.23,0.1,-0.04396,5e-05,4.57105]
[1777845607055,41.51,78867.08,0.1,-0.04457,5e-05,4.62099]
[1777845609065,41.51,78858.31,0.1,-0.04497,5e-05,4.65425]
[1777845610995,41.51,78852.31,0.1,-0.04525,5e-05,4.67708]
[1777845611080,41.51,78850.62,0.1,-0.04533,5e-05,4.68392]
[1777845615157,41.52,78860.17,0.1,-0.0449,5e-05,4.6488]
[1777845619239,41.52,78842.38,0.1,-0.04575,5e-05,4.71837]
[1777845621647,41.52,78842.38,0.1,-0.04576,5e-05,4.71865]
[1777845621738,41.52,78847.01,0.1,-0.04554,5e-05,4.70116]
[1777845624340,41.53,78855.12,0.1,-0.04517,5e-05,4.67079]
[1777845624387,41.53,78878.71,0.1,-0.04409,5e-05,4.58172]
[1777845628203,41.53,78888.86,0.1,-0.04364,5e-05,4.54492]
[1777845631470,41.53,78902.36,0.1,-0.04301,4e-05,4.49117]
[1777845632858,41.53,78902.76,0.1,-0.04299,4e-05,4.48968]
[1777845633368,41.54,78949.66,0.1,-0.04094,4e-05,4.31822]
[1777845636654,41.54,78964.37,0.1,-0.04033,4e-05,4.26706]
[1777845639286,41.55,78978.48,0.1,-0.03975,4e-05,4.21754]
[1777845641313,41.56,78997.48,0.1,-0.039,4e-05,4.15356]
[1777845642250,41.56,78997.48,0.1,-0.039,4e-05,4.15356]
[1777845642337,41.57,79016.92,0.1,-0.03824,4e-05,4.08828]
[1777845646364,41.57,79016.12,0.1,-0.03829,4e-05,4.09266]
[1777845646420,41.57,79012.32,0.1,-0.03844,4e-05,4.10594]
[1777845652716,41.56,79005.41,0.1,-0.03869,4e-05,4.12669]
[1777845652774,41.56,78990.08,0.1,-0.0393,4e-05,4.17956]
[1777845655627,41.55,78977.29,0.1,-0.03983,4e-05,4.22442]
[1777845661441,41.55,78976.64,0.1,-0.03985,4e-05,4.22567]
[1777845665471,41.55,79004.41,0.1,-0.03868,4e-05,4.1262]
[1777845666799,41.55,79004.41,0.1,-0.03868,4e-05,4.1262]
[1777845666828,41.55,79007.31,0.1,-0.03856,4e-05,4.11585]
[1777845668219,41.55,79014.4,0.1,-0.03827,4e-05,4.0909]
[1777845668490,41.55,79014.4,0.1,-0.03827,4e-05,4.09078]
[1777845673667,41.54,79016.62,0.1,-0.03816,4e-05,4.08158]
[1777845676137,41.54,78998.0,0.1,-0.03892,4e-05,4.14664]
[1777845677556,41.54,78978.78,0.1,-0.03972,4e-05,4.2145]
[1777845678564,41.54,78967.1,0.1,-0.04021,4e-05,4.25664]
[1777845679654,41.54,78967.1,0.1,-0.04021,4e-05,4.25664]
[1777845679656,41.54,78932.43,0.1,-0.04171,4e-05,4.38309]
[1777845680172,41.54,78932.43,0.1,-0.04171,4e-05,4.38309]
[1777845680636,41.54,78932.43,0.1,-0.04171,4e-05,4.38309]
[1777845680717,41.54,78932.43,0.1,-0.04171,4e-05,4.38309]
[1777845680792,41.55,78920.64,0.1,-0.04224,4e-05,4.42709]
[1777845681949,41.55,78913.53,0.1,-0.04256,4e-05,4.45393]
[1777845683598,41.55,78900.94,0.1,-0.04313,4e-05,4.50168]
[1777845685842,41.56,78916.89,0.1,-0.04244,4e-05,4.44373]
[1777845691663,41.56,78924.84,0.1,-0.04208,4e-05,4.41276]
[1777845696703,41.57,78924.64,0.1,-0.04212,4e-05,4.41613]
[1777845701817,41.58,78916.39,0.1,-0.04251,4e-05,4.44852]
[1777845702775,41.58,78919.86,0.1,-0.04236,4e-05,4.43618]
[1777845702876,41.58,78926.38,0.1,-0.04208,4e-05,4.41267]
[1777845705761,41.59,78938.3,0.1,-0.04157,4e-05,4.37056]
[1777845710796,41.6,78941.74,0.1,-0.04146,4e-05,4.36102]
[1777845715834,41.61,78938.29,0.1,-0.04165,4e-05,4.37663]
[1777845720881,41.62,78945.07,0.1,-0.04139,4e-05,4.355]
[1777845721901,41.62,78958.22,0.1,-0.04082,4e-05,4.30734]
[1777845722899,41.61,78971.14,0.1,-0.04027,4e-05,4.26043]
[1777845727936,41.61,78965.42,0.1,-0.04049,4e-05,4.27917]
[1777845729946,41.61,78977.8,0.1,-0.03996,4e-05,4.23408]
[1777845734982,41.6,78970.23,0.1,-0.04026,4e-05,4.25957]
[1777845740020,41.6,78961.14,0.1,-0.04064,4e-05,4.29212]
[1777845745052,41.6,78958.83,0.1,-0.04074,4e-05,4.30082]
[1777845750090,41.6,78956.41,0.1,-0.04085,4e-05,4.30968]
[1777845755125,41.61,78956.4,0.1,-0.04085,4e-05,4.30878]
[1777845760161,41.62,78957.31,0.1,-0.04084,4e-05,4.30776]
[1777845764738,41.62,78937.94,0.1,-0.04169,4e-05,4.37931]
[1777845766406,41.63,78925.27,0.1,-0.04225,4e-05,4.42623]
[1777845769287,41.63,78974.42,0.1,-0.04014,4e-05,4.24877]
[1777845770568,41.63,78974.42,0.1,-0.04014,4e-05,4.24877]
[1777845770621,41.63,78972.41,0.1,-0.04022,4e-05,4.25558]
[1777845771321,41.63,78972.41,0.1,-0.04022,4e-05,4.25558]
[1777845771370,41.63,78998.13,0.1,-0.03914,4e-05,4.16415]
[1777845773106,41.63,78998.13,0.1,-0.03914,4e-05,4.16376]
[1777845773258,41.62,79001.66,0.1,-0.03899,4e-05,4.15089]
[1777845775831,41.62,79001.66,0.1,-0.03899,4e-05,4.15069]
[1777845775954,41.62,79001.66,0.1,-0.03899,4e-05,4.15069]
[1777845775917,41.62,79000.68,0.1,-0.03903,4e-05,4.15397]
[1777845776111,41.62,79000.68,0.1,-0.03903,4e-05,4.15397]
[1777845776411,41.62,79000.68,0.1,-0.03903,4e-05,4.15397]
[1777845776483,41.62,79043.94,0.1,-0.03727,4e-05,4.00347]
[1777845777045,41.62,79043.94,0.1,-0.03727,4e-05,4.00347]
[1777845777775,41.62,79070.35,0.1,-0.03623,4e-05,3.91319]
[1777845781326,41.67,79095.55,0.1,-0.03542,4e-05,3.84241]
[1777845782336,41.68,79119.73,0.1,-0.03456,4e-05,3.7668]
[1777845786570,41.74,79151.91,0.1,-0.03358,4e-05,3.67988]
[1777845790500,41.8,79131.37,0.1,-0.03451,4e-05,3.76289]
[1777845796644,41.9,79143.22,0.1,-0.0344,4e-05,3.75329]
[1777845798921,41.93,79131.34,0.1,-0.03493,4e-05,3.80046]
[1777845804523,41.99,79131.4,0.1,-0.03512,4e-05,3.81733]
[1777845810049,41.99,79122.02,0.1,-0.03548,4e-05,3.84913]
[1777845810570,41.99,79104.82,0.1,-0.03614,4e-05,3.90687]
[1777845812592,41.99,79092.52,0.1,-0.03659,4e-05,3.94448]
[1777845814601,41.99,79072.52,0.1,-0.03737,4e-05,4.0125]
[1777845819636,41.99,79070.5,0.1,-0.03745,4e-05,4.0192]
[1777845824227,41.99,79066.03,0.1,-0.03762,4e-05,4.03423]
[1777845824671,41.99,79066.3,0.1,-0.03761,4e-05,4.03316]
[1777845825678,41.99,79048.92,0.1,-0.03831,4e-05,4.09293]
[1777845826881,41.99,79037.94,0.1,-0.03875,4e-05,4.13083]
[1777845830922,41.99,79031.7,0.1,-0.03899,4e-05,4.15188]
[1777845830998,41.99,79038.95,0.1,-0.0387,4e-05,4.12638]
[1777845831676,41.99,79038.95,0.1,-0.0387,4e-05,4.12638]
[1777845831776,41.99,79056.48,0.1,-0.03798,4e-05,4.06532]
[1777845832658,41.99,79056.48,0.1,-0.03798,4e-05,4.06532]
[1777845832730,41.99,79056.48,0.1,-0.03798,4e-05,4.06532]
[1777845837764,41.98,79056.8,0.1,-0.03797,4e-05,4.06366]
[1777845840801,41.98,79054.73,0.1,-0.03805,4e-05,4.07051]
[1777845840897,41.98,79048.83,0.1,-0.03828,4e-05,4.09072]
[1777845843028,41.98,79036.21,0.1,-0.03879,4e-05,4.13412]
[1777845847031,41.98,79024.39,0.1,-0.03926,4e-05,4.17445]
[1777845850077,41.98,79014.18,0.1,-0.03968,4e-05,4.21022]
[1777845850889,41.98,79009.35,0.1,-0.03987,4e-05,4.22663]
[1777845851639,41.98,79009.35,0.1,-0.03987,4e-05,4.22663]
[1777845851896,41.98,79017.82,0.1,-0.03952,4e-05,4.19677]
[1777845857106,41.97,79012.1,0.1,-0.03974,4e-05,4.21507]
[1777845862260,41.96,79018.24,0.1,-0.03947,4e-05,4.192]
[1777845862974,41.96,79017.39,0.1,-0.0395,4e-05,4.19465]
[1777845867002,41.96,79031.04,0.1,-0.03892,4e-05,4.14548]
[1777845872036,41.95,79031.08,0.1,-0.03887,4e-05,4.14001]
[1777845877070,41.95,79041.71,0.1,-0.03843,4e-05,4.10194]
[1777845880092,41.95,79052.48,0.1,-0.03799,4e-05,4.06432]
[1777845885128,41.95,79069.1,0.1,-0.03732,4e-05,4.00694]
[1777845890162,41.95,79073.08,0.1,-0.03717,4e-05,3.99345]
[1777845895196,41.95,79081.41,0.1,-0.03684,4e-05,3.96541]
[1777845899225,41.95,79098.83,0.1,-0.03617,4e-05,3.9071]
[1777845904261,41.95,79087.75,0.1,-0.03661,4e-05,3.94542]
[1777845909296,41.96,79085.34,0.1,-0.03671,4e-05,3.95404]
[1777845914332,41.96,79082.1,0.1,-0.03684,4e-05,3.96561]
[1777845916346,41.96,79071.66,0.1,-0.03726,4e-05,4.00128]
[1777845922014,41.96,79069.32,0.1,-0.03735,4e-05,4.00948]
[1777845924403,41.96,79054.53,0.1,-0.03794,4e-05,4.06037]
[1777845925587,41.96,79028.98,0.1,-0.03897,4e-05,4.14889]
[1777845930962,41.96,79024.75,0.1,-0.03914,4e-05,4.16279]
[1777845935976,41.95,79013.32,0.1,-0.03956,4e-05,4.1978]
[1777845941530,41.95,79008.99,0.1,-0.03972,4e-05,4.21111]
[1777845946586,41.94,79019.61,0.1,-0.03926,4e-05,4.17197]
[1777845951608,41.94,79018.02,0.1,-0.03931,4e-05,4.17651]
[1777845956643,41.93,79031.46,0.1,-0.03874,4e-05,4.12815]
[1777845961679,41.93,79030.0,0.1,-0.03879,4e-05,4.13223]
[1777845966714,41.93,79041.72,0.1,-0.0383,4e-05,4.09041]
[1777845967907,41.93,79053.4,0.1,-0.03783,4e-05,4.04992]
[1777845973712,41.92,79049.14,0.1,-0.038,4e-05,4.06431]
[1777845979805,41.92,79042.89,0.1,-0.03824,4e-05,4.08512]
[1777845983833,41.92,79025.03,0.1,-0.03896,4e-05,4.14632]
[1777845986856,41.92,79012.38,0.1,-0.03947,4e-05,4.19012]
[1777845988936,41.92,79004.02,0.1,-0.03981,4e-05,4.21902]
[1777845988991,41.91,79001.09,0.1,-0.03993,4e-05,4.22903]
[1777845989635,41.91,79001.09,0.1,-0.03993,4e-05,4.22903]
[1777845990884,41.91,79001.09,0.1,-0.03993,4e-05,4.22866]
[1777845995739,41.91,79000.34,0.1,-0.0399,4e-05,4.22565]
[1777845995920,41.91,78999.08,0.1,-0.03995,4e-05,4.22974]
[1777845997979,41.9,78986.59,0.1,-0.04047,4e-05,4.27338]
[1777846003975,41.89,78990.75,0.1,-0.04026,4e-05,4.25549]
[1777846009012,41.89,78980.9,0.1,-0.04064,4e-05,4.28815]
[1777846014045,41.88,78985.72,0.1,-0.04041,4e-05,4.26836]
[1777846018259,41.87,79000.81,0.1,-0.03976,4e-05,4.21337]
[1777846020795,41.87,79000.92,0.1,-0.03975,4e-05,4.21214]
[1777846021097,41.87,79000.96,0.1,-0.03974,4e-05,4.21159]
[1777846025945,41.86,79003.44,0.1,-0.03962,4e-05,4.20123]
[1777846026131,41.86,79002.03,0.1,-0.03967,4e-05,4.20583]
[1777846027506,41.86,78997.78,0.1,-0.03985,4e-05,4.22047]
[1777846027582,41.86,78997.78,0.1,-0.03985,4e-05,4.22047]
[1777846028142,41.86,78997.75,0.1,-0.03984,4e-05,4.22016]
[1777846028706,41.86,78997.75,0.1,-0.03984,4e-05,4.22016]
[1777846029150,41.86,78995.61,0.1,-0.03993,4e-05,4.22782]
[1777846033177,41.86,78982.44,0.1,-0.04047,4e-05,4.27338]
[1777846038213,41.85,78980.84,0.1,-0.04051,4e-05,4.27641]
[1777846040227,41.84,78968.78,0.1,-0.04101,4e-05,4.31893]
[1777846043250,41.85,78958.0,0.1,-0.04149,4e-05,4.35882]
[1777846048283,41.86,78958.85,0.1,-0.04148,4e-05,4.35806]
[1777846053319,41.86,78948.25,0.1,-0.04193,4e-05,4.3946]
[1777846058475,41.87,78955.74,0.1,-0.04162,4e-05,4.36917]
[1777846060977,41.86,78931.04,0.1,-0.04268,4e-05,4.45782]
[1777846062391,41.86,78920.33,0.1,-0.04316,4e-05,4.49762]
[1777846067426,41.87,78919.72,0.1,-0.04321,4e-05,4.50154]
[1777846072461,41.88,78921.66,0.1,-0.04314,4e-05,4.49598]
[1777846076339,41.88,78916.44,0.1,-0.04338,4e-05,4.51561]
[1777846076489,41.88,78918.97,0.1,-0.04327,4e-05,4.50687]
[1777846081524,41.88,78919.82,0.1,-0.04326,4e-05,4.50533]
[1777846082651,41.88,78919.82,0.1,-0.04326,4e-05,4.50533]
[1777846082718,41.88,78919.82,0.1,-0.04326,4e-05,4.50533]
[1777846082829,41.89,78938.48,0.1,-0.04244,4e-05,4.43733]
[1777846083629,41.89,78938.48,0.1,-0.04244,4e-05,4.43733]
[1777846083716,41.89,78938.48,0.1,-0.04244,4e-05,4.43733]
[1777846083783,41.89,78926.93,0.1,-0.04295,4e-05,4.48014]
[1777846089598,41.89,78926.76,0.1,-0.04298,4e-05,4.48259]
[1777846094633,41.9,78925.39,0.1,-0.04306,4e-05,4.48951]
[1777846099668,41.91,78930.02,0.1,-0.04288,4e-05,4.47434]
[1777846104702,41.91,78928.26,0.1,-0.04298,4e-05,4.48283]
[1777846108164,41.91,78928.41,0.1,-0.04299,4e-05,4.48306]
[1777846108265,41.92,78927.78,0.1,-0.04302,4e-05,4.48618]
[1777846108884,41.92,78927.78,0.1,-0.04302,4e-05,4.48618]
[1777846108921,41.92,78926.12,0.1,-0.0431,4e-05,4.49269]
[1777846110214,41.92,78926.12,0.1,-0.0431,4e-05,4.49269]
[1777846110315,41.92,78925.03,0.1,-0.04316,4e-05,4.4975]
[1777846115780,41.93,78925.82,0.1,-0.0431,4e-05,4.4918]
[1777846120821,41.93,78925.37,0.1,-0.04315,4e-05,4.49541]
[1777846125855,41.94,78925.11,0.1,-0.04319,4e-05,4.49869]
[1777846127219,41.94,78925.11,0.1,-0.04319,4e-05,4.49869]
[1777846127321,41.94,78925.56,0.1,-0.04317,4e-05,4.49741]
[1777846132914,41.95,78923.93,0.1,-0.04327,4e-05,4.50573]
[1777846134508,41.95,78924.09,0.1,-0.04326,4e-05,4.50514]
[1777846134919,41.95,78921.23,0.1,-0.0434,4e-05,4.51647]
[1777846136811,41.95,78920.72,0.1,-0.04343,4e-05,4.51872]
[1777846136932,41.95,78921.24,0.1,-0.04341,4e-05,4.51715]
[1777846139491,41.95,78921.28,0.1,-0.04342,4e-05,4.51772]
[1777846139955,41.95,78921.28,0.1,-0.04342,4e-05,4.51772]
[1777846141968,41.96,78933.7,0.1,-0.04288,4e-05,4.47303]
[1777846147003,41.97,78932.66,0.1,-0.04295,4e-05,4.47894]
[1777846152038,41.97,78937.26,0.1,-0.04276,4e-05,4.46316]
[1777846157074,41.96,78940.92,0.1,-0.04258,4e-05,4.44832]
[1777846162109,41.96,78945.95,0.1,-0.04234,4e-05,4.42854]
[1777846167146,41.95,78942.13,0.1,-0.04247,4e-05,4.43932]
[1777846172181,41.94,78934.36,0.1,-0.04275,4e-05,4.46139]
[1777846177216,41.93,78933.63,0.1,-0.04275,4e-05,4.46168]
[1777846182251,41.93,78933.98,0.1,-0.04273,4e-05,4.4595]
[1777846187286,41.93,78935.06,0.1,-0.04267,4e-05,4.45467]
[1777846192321,41.93,78934.76,0.1,-0.04267,4e-05,4.4549]
[1777846197356,41.92,78933.91,0.1,-0.0427,4e-05,4.45716]
[1777846202392,41.92,78940.13,0.1,-0.04242,4e-05,4.43356]
[1777846205427,41.92,78952.25,0.1,-0.04187,4e-05,4.38804]
[1777846210463,41.91,78955.04,0.1,-0.04172,4e-05,4.37503]
[1777846215498,41.9,78960.9,0.1,-0.04143,4e-05,4.35089]
[1777846219526,41.89,78979.1,0.1,-0.04062,4e-05,4.28268]
[1777846220533,41.89,78989.9,0.1,-0.04016,4e-05,4.24416]
[1777846225571,41.88,78991.66,0.1,-0.04006,4e-05,4.23581]
[1777846230608,41.88,78999.04,0.1,-0.03973,4e-05,4.20771]
[1777846232622,41.87,78982.11,0.1,-0.0404,4e-05,4.26288]
[1777846237655,41.87,78989.95,0.1,-0.04004,4e-05,4.23279]
[1777846243388,41.86,78992.08,0.1,-0.03993,4e-05,4.22358]
[1777846243443,41.86,78995.31,0.1,-0.03979,4e-05,4.21135]
[1777846248734,41.85,79002.68,0.1,-0.03946,4e-05,4.18355]
[1777846250077,41.85,79002.68,0.1,-0.03946,4e-05,4.18355]
[1777846250175,41.85,79003.46,0.1,-0.03942,4e-05,4.18012]
[1777846255783,41.84,79007.21,0.1,-0.03925,4e-05,4.16528]
[1777846257810,41.84,79005.6,0.1,-0.03931,4e-05,4.17063]
[1777846257901,41.84,79005.02,0.1,-0.03933,4e-05,4.17234]
[1777846263840,41.84,79004.46,0.1,-0.03933,4e-05,4.17232]
[1777846270045,41.83,79006.03,0.1,-0.03924,4e-05,4.16478]
[1777846271907,41.83,79021.68,0.1,-0.03859,4e-05,4.10936]
[1777846272915,41.83,79034.16,0.1,-0.03808,4e-05,4.06567]
[1777846276946,41.82,79048.41,0.1,-0.03751,4e-05,4.01622]
[1777846281981,41.82,79046.71,0.1,-0.03757,4e-05,4.02184]
[1777846287015,41.82,79060.14,0.1,-0.03704,4e-05,3.9756]
[1777846288019,41.82,79070.82,0.1,-0.03662,4e-05,3.93933]
[1777846293055,41.82,79076.12,0.1,-0.03638,4e-05,3.91765]
[1777846297084,41.83,79062.98,0.1,-0.0369,4e-05,3.96258]
[1777846302119,41.83,79069.35,0.1,-0.03665,4e-05,3.94138]
[1777846307158,41.83,79074.69,0.1,-0.03645,4e-05,3.92394]
[1777846309170,41.83,79090.21,0.1,-0.03586,4e-05,3.87208]
[1777846314203,41.83,79097.54,0.1,-0.03559,4e-05,3.84891]
[1777846319246,41.84,79097.21,0.1,-0.03562,4e-05,3.85146]
[1777846324280,41.84,79102.82,0.1,-0.03542,4e-05,3.83418]
[1777846326119,41.84,79103.22,0.1,-0.03541,4e-05,3.83316]
[1777846326308,41.85,79103.07,0.1,-0.03542,4e-05,3.83396]
[1777846326823,41.85,79103.07,0.1,-0.03542,4e-05,3.83396]
[1777846327303,41.85,79115.52,0.1,-0.03495,4e-05,3.79308]
[1777846328319,41.85,79127.64,0.1,-0.0345,4e-05,3.75366]
[1777846329317,41.86,79139.54,0.1,-0.03411,4e-05,3.71905]
[1777846330525,41.88,79150.91,0.1,-0.03375,4e-05,3.68695]
[1777846334352,41.95,79164.98,0.1,-0.03346,4e-05,3.66196]
[1777846335414,41.95,79164.98,0.1,-0.03346,4e-05,3.66196]
[1777846335425,41.99,79158.76,0.1,-0.03381,4e-05,3.69267]
[1777846340651,42.05,79153.8,0.1,-0.03421,4e-05,3.72821]
[1777846340595,42.05,79136.69,0.1,-0.03484,4e-05,3.78434]
[1777846344422,42.06,79125.82,0.1,-0.03526,4e-05,3.82105]
[1777846349460,42.06,79118.32,0.1,-0.03556,4e-05,3.84763]
[1777846354495,42.07,79112.4,0.1,-0.03577,4e-05,3.86438]
[1777846359530,42.07,79112.16,0.1,-0.03579,4e-05,3.86628]
[1777846364644,42.07,79102.74,0.1,-0.03616,4e-05,3.89831]
[1777846364669,42.07,79103.48,0.1,-0.03613,4e-05,3.89599]
[1777846368728,42.08,79098.94,0.1,-0.03631,4e-05,3.91176]
[1777846368777,42.08,79098.94,0.1,-0.03631,4e-05,3.91176]
[1777846375642,42.08,79103.59,0.1,-0.03615,4e-05,3.89733]
[1777846378646,42.08,79106.37,0.1,-0.03604,4e-05,3.88839]
[1777846378689,42.08,79107.75,0.1,-0.03599,4e-05,3.88396]
[1777846381686,42.08,79122.46,0.1,-0.03544,4e-05,3.83583]
[1777846383700,42.09,79135.29,0.1,-0.03496,4e-05,3.79423]
[1777846387728,42.09,79147.44,0.1,-0.03453,4e-05,3.75602]
[1777846392762,42.1,79153.79,0.1,-0.03432,4e-05,3.73737]
[1777846397804,42.1,79156.74,0.1,-0.03423,4e-05,3.7298]
[1777846400793,42.11,79166.36,0.1,-0.03389,4e-05,3.69967]
[1777846400895,42.11,79164.39,0.1,-0.03397,4e-05,3.70647]
[1777846405144,42.11,79164.51,0.1,-0.03398,4e-05,3.70741]
[1777846405232,42.12,79163.09,0.1,-0.03403,4e-05,3.71242]
[1777846406656,42.12,79163.09,0.1,-0.03403,4e-05,3.71242]
[1777846406774,42.12,79163.09,0.1,-0.03404,4e-05,3.71285]
[1777846411314,42.12,79162.12,0.1,-0.03409,4e-05,3.71769]
[1777846411648,42.13,79158.81,0.1,-0.03419,4e-05,3.72529]
[1777846412911,42.14,79180.13,0.1,-0.03348,4e-05,3.66218]
[1777846414114,42.17,79202.04,0.1,-0.03277,4e-05,3.599]
[1777846420545,42.27,79198.8,0.1,-0.03321,4e-05,3.6391]
[1777846423986,42.37,79213.37,0.1,-0.03301,4e-05,3.62114]
[1777846427045,42.41,79222.24,0.1,-0.03283,4e-05,3.60585]
[1777846427112,42.44,79241.66,0.1,-0.03223,3e-05,3.55193]
[1777846432426,42.53,79236.72,0.1,-0.0327,3e-05,3.59448]
[1777846432488,42.56,79218.91,0.1,-0.0334,4e-05,3.65668]
[1777846433290,42.56,79218.91,0.1,-0.0334,4e-05,3.65668]
[1777846433391,42.56,79210.37,0.1,-0.03371,4e-05,3.68423]
[1777846439096,42.57,79203.51,0.1,-0.03398,4e-05,3.70876]
[1777846441698,42.57,79195.94,0.1,-0.03426,4e-05,3.73334]
[1777846441371,42.57,79211.54,0.1,-0.0337,4e-05,3.68401]
[1777846442127,42.57,79211.54,0.1,-0.03371,4e-05,3.68449]
[1777846443847,42.57,79211.54,0.1,-0.03371,4e-05,3.68449]
[1777846443133,42.57,79259.19,0.1,-0.03204,3e-05,3.53553]
[1777846444641,42.57,79259.19,0.1,-0.03204,3e-05,3.53553]
[1777846444741,42.57,79259.19,0.1,-0.03204,3e-05,3.53553]
[1777846444785,42.58,79310.23,0.1,-0.03035,3e-05,3.3832]
[1777846446168,42.62,79336.42,0.1,-0.02963,3e-05,3.31745]
[1777846448189,42.63,79347.61,0.1,-0.0293,3e-05,3.28687]
[1777846450185,42.64,79341.04,0.1,-0.02952,3e-05,3.30716]
[1777846450267,42.64,79300.44,0.1,-0.03085,3e-05,3.4287]
[1777846450920,42.64,79300.44,0.1,-0.03085,3e-05,3.4287]
[1777846451400,42.64,79301.89,0.1,-0.03081,3e-05,3.42522]
[1777846452095,42.64,79301.89,0.1,-0.03081,3e-05,3.42522]
[1777846452162,42.64,79301.89,0.1,-0.03081,3e-05,3.42522]
[1777846453157,42.65,79297.98,0.1,-0.03095,3e-05,3.43788]
[1777846453256,42.68,79292.49,0.1,-0.03123,3e-05,3.46311]
[1777846455189,42.71,79292.49,0.1,-0.03132,3e-05,3.47131]
[1777846455360,42.71,79292.49,0.1,-0.03132,3e-05,3.47131]
[1777846455451,42.71,79334.79,0.1,-0.02994,3e-05,3.34565]
[1777846459597,42.72,79332.04,0.1,-0.03006,3e-05,3.35683]
[1777846459649,42.72,79318.74,0.1,-0.0305,3e-05,3.39732]
[1777846465003,42.74,79310.59,0.1,-0.03082,3e-05,3.42613]
[1777846470371,42.79,79308.6,0.1,-0.03103,3e-05,3.44565]
[1777846475406,42.83,79309.37,0.1,-0.0311,3e-05,3.45141]
[1777846478426,42.87,79293.19,0.1,-0.03175,3e-05,3.50987]
[1777846480979,42.87,79291.13,0.1,-0.03184,3e-05,3.51759]
[1777846481482,42.87,79291.13,0.1,-0.03184,3e-05,3.51759]
[1777846488499,42.89,79280.38,0.1,-0.03226,3e-05,3.55612]
[1777846492580,42.9,79277.25,0.1,-0.03239,3e-05,3.56774]
[1777846492677,42.9,79268.81,0.1,-0.03269,3e-05,3.59442]
[1777846495546,42.91,79251.29,0.1,-0.03332,4e-05,3.65071]
[1777846500610,42.91,79253.91,0.1,-0.03325,4e-05,3.64457]
[1777846500702,42.92,79258.5,0.1,-0.0331,3e-05,3.63078]
[1777846501786,42.92,79272.4,0.1,-0.03262,3e-05,3.58822]
[1777846502376,42.92,79272.4,0.1,-0.03262,3e-05,3.58822]
[1777846502833,42.92,79272.4,0.1,-0.03262,3e-05,3.58822]
[1777846505643,42.92,79302.83,0.1,-0.0316,3e-05,3.49692]
[1777846506638,42.92,79320.87,0.1,-0.031,3e-05,3.44255]
[1777846510734,42.93,79308.92,0.1,-0.03143,3e-05,3.48085]
[1777846515766,42.97,79316.16,0.1,-0.03131,3e-05,3.4704]
[1777846518795,42.98,79305.03,0.1,-0.03171,3e-05,3.50636]
[1777846523838,43.09,79314.48,0.1,-0.0317,3e-05,3.50636]
[1777846524842,43.12,79344.64,0.1,-0.03079,3e-05,3.42442]
[1777846529876,43.13,79342.81,0.1,-0.0309,3e-05,3.43417]
[1777846534916,43.15,79340.08,0.1,-0.031,3e-05,3.44271]
[1777846539946,43.16,79331.61,0.1,-0.03133,3e-05,3.47213]
[1777846544983,43.18,79347.42,0.1,-0.03085,3e-05,3.42908]
[1777846545553,43.18,79347.42,0.1,-0.03085,3e-05,3.42908]
[1777846545990,43.18,79366.02,0.1,-0.03026,3e-05,3.37511]
[1777846546997,43.19,79382.56,0.1,-0.02974,3e-05,3.32782]
[1777846552216,43.2,79387.17,0.1,-0.02965,3e-05,3.31945]
[1777846555573,43.21,79393.33,0.1,-0.02948,3e-05,3.30367]
[1777846555635,43.22,79399.35,0.1,-0.0293,3e-05,3.28737]
[1777846557487,43.22,79399.35,0.1,-0.02931,3e-05,3.28843]
[1777846557525,43.22,79399.35,0.1,-0.02931,3e-05,3.28843]
[1777846557615,43.22,79386.87,0.1,-0.02971,3e-05,3.32555]
[1777846558358,43.22,79386.87,0.1,-0.02971,3e-05,3.32555]
[1777846558970,43.22,79386.87,0.1,-0.02971,3e-05,3.32555]
[1777846558402,43.26,79377.73,0.1,-0.03011,3e-05,3.36202]
[1777846559333,43.26,79377.73,0.1,-0.03011,3e-05,3.36202]
[1777846559435,43.26,79381.67,0.1,-0.03,3e-05,3.35145]
[1777846560408,43.26,79381.67,0.1,-0.03,3e-05,3.35145]
[1777846560412,43.3,79387.65,0.1,-0.02991,3e-05,3.34342]
[1777846562290,43.34,79403.22,0.1,-0.02953,3e-05,3.30878]
[1777846566514,43.44,79400.79,0.1,-0.02991,3e-05,3.3444]
[1777846566603,43.45,79422.2,0.1,-0.02925,3e-05,3.28371]
[1777846567677,43.45,79422.2,0.1,-0.02925,3e-05,3.28371]
[1777846567750,43.45,79430.06,0.1,-0.02902,3e-05,3.26231]
[1777846572374,43.47,79414.95,0.1,-0.02955,3e-05,3.31121]
[1777846574221,43.51,79400.84,0.1,-0.0301,3e-05,3.36198]
[1777846575775,43.51,79400.84,0.1,-0.0301,3e-05,3.36198]
[1777846575851,43.54,79382.77,0.1,-0.03077,3e-05,3.4233]
[1777846576333,43.54,79382.77,0.1,-0.03077,3e-05,3.4233]
[1777846576433,43.54,79376.22,0.1,-0.031,3e-05,3.44339]
[1777846579932,43.55,79365.32,0.1,-0.03138,3e-05,3.47792]
[1777846580513,43.55,79365.32,0.1,-0.03138,3e-05,3.47792]
[1777846580763,43.55,79359.22,0.1,-0.03159,3e-05,3.4968]
[1777846582443,43.56,79312.07,0.1,-0.03319,3e-05,3.64083]
[1777846584291,43.56,79289.19,0.1,-0.034,4e-05,3.71237]
[1777846586305,43.56,79278.03,0.1,-0.0344,4e-05,3.74782]
[1777846591340,43.57,79293.04,0.1,-0.03385,4e-05,3.69848]
[1777846595368,43.57,79280.11,0.1,-0.03432,4e-05,3.74006]
[1777846596375,43.57,79264.2,0.1,-0.03489,4e-05,3.79038]
[1777846598389,43.58,79251.61,0.1,-0.03535,4e-05,3.83066]
[1777846602585,43.58,79235.84,0.1,-0.03594,4e-05,3.8816]
[1777846605439,43.58,79213.16,0.1,-0.03679,4e-05,3.95561]
[1777846608166,43.58,79206.66,0.1,-0.03703,4e-05,3.97667]
[1777846608344,43.58,79206.66,0.1,-0.03703,4e-05,3.97667]
[1777846609022,43.58,79186.56,0.1,-0.0378,4e-05,4.04262]
[1777846609836,43.58,79186.56,0.1,-0.0378,4e-05,4.04262]
[1777846609877,43.58,79175.89,0.1,-0.03821,4e-05,4.07787]
[1777846610244,43.58,79175.89,0.1,-0.03821,4e-05,4.07787]
[1777846610377,43.58,79175.89,0.1,-0.03821,4e-05,4.07787]
[1777846612669,43.58,79164.67,0.1,-0.03864,4e-05,4.11456]
[1777846615515,43.57,79151.79,0.1,-0.03913,4e-05,4.15681]
[1777846616711,43.57,79151.79,0.1,-0.03913,4e-05,4.15681]
[1777846616759,43.58,79144.69,0.1,-0.03943,4e-05,4.18174]
[1777846622312,43.57,79150.8,0.1,-0.03916,4e-05,4.15903]
[1777846622738,43.57,79106.2,0.1,-0.04095,4e-05,4.3108]
[1777846623417,43.57,79106.2,0.1,-0.04095,4e-05,4.3108]
[1777846623567,43.57,79106.2,0.1,-0.04095,4e-05,4.3102]
[1777846627205,43.52,79101.1,0.1,-0.04099,4e-05,4.31358]
[1777846627595,43.52,79099.84,0.1,-0.04103,4e-05,4.31732]
[1777846628735,43.52,79099.84,0.1,-0.04103,4e-05,4.31732]
[1777846628835,43.49,79087.78,0.1,-0.04146,4e-05,4.35304]
[1777846629656,43.49,79087.78,0.1,-0.04146,4e-05,4.35304]
[1777846629687,43.47,79117.21,0.1,-0.04018,4e-05,4.24486]
[1777846631635,43.45,79128.84,0.1,-0.03963,4e-05,4.19814]
[1777846632809,43.45,79107.23,0.1,-0.04049,4e-05,4.27166]
[1777846635465,43.44,79106.57,0.1,-0.04051,4e-05,4.27293]
[1777846635653,43.44,79099.94,0.1,-0.04077,4e-05,4.29525]
[1777846636827,43.44,79099.94,0.1,-0.04077,4e-05,4.29525]
[1777846636928,43.44,79107.38,0.1,-0.04046,4e-05,4.26902]
[1777846638897,43.44,79107.38,0.1,-0.04046,4e-05,4.26847]
[1777846638912,43.44,79110.69,0.1,-0.04032,4e-05,4.25656]
[1777846641196,43.43,79100.9,0.1,-0.0407,4e-05,4.28926]
[1777846641877,43.43,79100.9,0.1,-0.0407,4e-05,4.28926]
[1777846645847,43.43,79095.65,0.1,-0.04089,4e-05,4.30514]
[1777846645948,43.42,79107.29,0.1,-0.04041,4e-05,4.26438]
[1777846650756,43.41,79119.52,0.1,-0.03988,4e-05,4.21982]
[1777846655793,43.41,79123.34,0.1,-0.03967,4e-05,4.20037]
[1777846659829,43.4,79144.63,0.1,-0.0388,4e-05,4.1267]
[1777846660831,43.4,79155.18,0.1,-0.03838,4e-05,4.09099]
[1777846665866,43.4,79152.68,0.1,-0.03847,4e-05,4.09804]
[1777846670901,43.39,79144.51,0.1,-0.03877,4e-05,4.12413]
[1777846675936,43.39,79145.37,0.1,-0.03872,4e-05,4.11966]
[1777846680972,43.38,79150.53,0.1,-0.0385,4e-05,4.10065]
[1777846686006,43.37,79154.32,0.1,-0.03833,4e-05,4.08651]
[1777846690043,43.37,79143.13,0.1,-0.03876,4e-05,4.12289]
[1777846695078,43.37,79144.82,0.1,-0.03867,4e-05,4.11557]
[1777846699821,43.36,79134.73,0.1,-0.03906,4e-05,4.14828]
[1777846700114,43.36,79134.15,0.1,-0.03907,4e-05,4.14987]
[1777846705152,43.35,79123.55,0.1,-0.03948,4e-05,4.1839]
[1777846710187,43.35,79124.57,0.1,-0.03943,4e-05,4.18014]
[1777846713209,43.35,79136.27,0.1,-0.03892,4e-05,4.13521]
[1777846713979,43.35,79136.27,0.1,-0.03892,4e-05,4.13521]
[1777846714215,43.35,79139.02,0.1,-0.0388,4e-05,4.12559]
[1777846715918,43.35,79139.02,0.1,-0.0388,4e-05,4.12559]
[1777846715948,43.35,79148.6,0.1,-0.03842,4e-05,4.09305]
[1777846716580,43.35,79148.6,0.1,-0.03842,4e-05,4.09305]
[1777846716682,43.34,79150.82,0.1,-0.03833,4e-05,4.08533]
[1777846720058,43.34,79150.59,0.1,-0.03833,4e-05,4.08555]
[1777846720162,43.34,79148.79,0.1,-0.0384,4e-05,4.0913]
[1777846725293,43.34,79144.38,0.1,-0.03855,4e-05,4.10424]
[1777846729531,43.33,79143.26,0.1,-0.03859,4e-05,4.10708]
[1777846729632,43.33,79144.68,0.1,-0.03853,4e-05,4.10199]
[1777846733170,43.33,79161.54,0.1,-0.03786,4e-05,4.04481]
[1777846735363,43.33,79176.8,0.1,-0.03727,4e-05,3.99376]
[1777846736370,43.33,79193.79,0.1,-0.03662,4e-05,3.93798]
[1777846741406,43.33,79192.12,0.1,-0.03668,4e-05,3.94336]
[1777846746440,43.33,79184.47,0.1,-0.03697,4e-05,3.96812]
[1777846748454,43.32,79172.86,0.1,-0.03741,4e-05,4.00616]
[1777846753658,43.32,79168.61,0.1,-0.03757,4e-05,4.01982]
[1777846757516,43.32,79181.73,0.1,-0.03706,4e-05,3.97611]
[1777846762551,43.32,79183.51,0.1,-0.03699,4e-05,3.97006]
[1777846767587,43.32,79167.43,0.1,-0.03761,4e-05,4.02293]
[1777846769601,43.31,79152.4,0.1,-0.03817,4e-05,4.07136]
[1777846774636,43.31,79159.19,0.1,-0.03786,4e-05,4.04361]
[1777846775644,43.31,79170.49,0.1,-0.03742,4e-05,4.00596]
[1777846780677,43.31,79183.74,0.1,-0.03691,4e-05,3.96182]
[1777846782736,43.31,79203.6,0.1,-0.03616,4e-05,3.8969]
[1777846788528,43.31,79206.67,0.1,-0.03605,4e-05,3.88725]
[1777846793940,43.31,79203.22,0.1,-0.03618,4e-05,3.89892]
[1777846799812,43.31,79207.55,0.1,-0.03603,4e-05,3.88546]
[1777846804011,43.31,79195.33,0.1,-0.03649,4e-05,3.92555]
[1777846810262,43.32,79200.8,0.1,-0.03629,4e-05,3.90794]
[1777846811898,43.32,79189.11,0.1,-0.03673,4e-05,3.94619]
[1777846816931,43.32,79183.28,0.1,-0.03695,4e-05,3.96515]
[1777846821966,43.31,79175.06,0.1,-0.03726,4e-05,3.99204]
[1777846827001,43.31,79167.85,0.1,-0.03753,4e-05,4.01553]
[1777846832036,43.31,79169.75,0.1,-0.03742,4e-05,4.00469]
[1777846837072,43.31,79152.84,0.1,-0.03806,4e-05,4.05987]
[1777846839085,43.31,79139.12,0.1,-0.03859,4e-05,4.10547]
[1777846843147,43.3,79122.01,0.1,-0.03923,4e-05,4.15966]
[1777846848147,43.27,79143.28,0.1,-0.0383,4e-05,4.08047]
[1777846853183,43.27,79142.54,0.1,-0.03832,4e-05,4.082]
[1777846858219,43.25,79134.8,0.1,-0.03856,4e-05,4.10205]
[1777846858784,43.25,79134.8,0.1,-0.03856,4e-05,4.10205]
[1777846859256,43.24,79133.78,0.1,-0.03857,4e-05,4.10289]
[1777846860116,43.24,79133.78,0.1,-0.03857,4e-05,4.10289]
[1777846860238,43.23,79185.92,0.1,-0.03653,4e-05,3.92728]
[1777846861244,43.23,79208.4,0.1,-0.03569,4e-05,3.85431]
[1777846866280,43.23,79195.87,0.1,-0.03616,4e-05,3.89548]
[1777846870307,43.23,79177.33,0.1,-0.03686,4e-05,3.95624]
[1777846874335,43.23,79194.93,0.1,-0.0362,4e-05,3.89854]
[1777846879370,43.23,79195.44,0.1,-0.03618,4e-05,3.89714]
[1777846884579,43.23,79188.4,0.1,-0.03645,4e-05,3.92045]
[1777846888444,43.23,79177.67,0.1,-0.03685,4e-05,3.95565]
[1777846894070,43.23,79177.99,0.1,-0.03681,4e-05,3.95052]
[1777846899225,43.23,79186.08,0.1,-0.0365,4e-05,3.92417]
[1777846904314,43.23,79183.18,0.1,-0.03661,4e-05,3.93385]
[1777846904719,43.23,79194.32,0.1,-0.0362,4e-05,3.89759]
[1777846909631,43.24,79197.25,0.1,-0.03609,4e-05,3.88848]
[1777846909646,43.24,79197.25,0.1,-0.03609,4e-05,3.88848]
[1777846914789,43.24,79200.92,0.1,-0.03596,4e-05,3.87715]
[1777846915461,43.24,79200.92,0.1,-0.03596,4e-05,3.87715]
[1777846915636,43.24,79200.92,0.1,-0.03596,4e-05,3.87725]
[1777846921267,43.24,79201.96,0.1,-0.03593,4e-05,3.87426]
[1777846921325,43.24,79196.9,0.1,-0.03612,4e-05,3.89073]
[1777846921666,43.24,79196.9,0.1,-0.03612,4e-05,3.89073]
[1777846922138,43.24,79196.9,0.1,-0.03612,4e-05,3.89073]
[1777846923489,43.24,79187.83,0.1,-0.03646,4e-05,3.92034]
[1777846923691,43.24,79183.85,0.1,-0.03661,4e-05,3.93335]
[1777846925689,43.24,79187.47,0.1,-0.03647,4e-05,3.92155]
[1777846926022,43.24,79187.47,0.1,-0.03647,4e-05,3.92155]
[1777846927721,43.24,79166.23,0.1,-0.03728,4e-05,3.99124]
[1777846929820,43.24,79163.52,0.1,-0.03738,4e-05,4.00009]
[1777846930000,43.24,79163.52,0.1,-0.03738,4e-05,4.00009]
[1777846931514,43.24,79164.37,0.1,-0.03735,4e-05,3.99706]
[1777846932201,43.24,79164.37,0.1,-0.03735,4e-05,3.99706]
[1777846933764,43.24,79148.98,0.1,-0.03794,4e-05,4.04782]
[1777846935092,43.24,79148.98,0.1,-0.03794,4e-05,4.04782]
[1777846935193,43.24,79149.72,0.1,-0.03791,4e-05,4.04515]
[1777846936034,43.24,79149.72,0.1,-0.03791,4e-05,4.04515]
[1777846936061,43.24,79150.78,0.1,-0.03786,4e-05,4.04142]
[1777846941820,43.22,79151.65,0.1,-0.03777,4e-05,4.03386]
[1777846946854,43.2,79146.6,0.1,-0.03792,4e-05,4.04587]
[1777846951889,43.2,79155.38,0.1,-0.03753,4e-05,4.01151]
[1777846953904,43.2,79168.31,0.1,-0.03703,4e-05,3.9685]
[1777846958492,43.2,79163.05,0.1,-0.03723,4e-05,3.98558]
[1777846959407,43.2,79163.05,0.1,-0.03723,4e-05,3.98558]
[1777846958939,43.2,79163.05,0.1,-0.03723,4e-05,3.9855]
[1777846959945,43.2,79150.08,0.1,-0.03772,4e-05,4.02842]
[1777846965149,43.19,79152.99,0.1,-0.0376,4e-05,4.01768]
[1777846971023,43.19,79147.19,0.1,-0.03781,4e-05,4.03588]
[1777846976058,43.19,79141.04,0.1,-0.03804,4e-05,4.05524]
[1777846978072,43.18,79128.67,0.1,-0.03852,4e-05,4.09626]
[1777846979944,43.18,79129.23,0.1,-0.03849,4e-05,4.09408]
[1777846980086,43.18,79128.52,0.1,-0.03852,4e-05,4.09618]
[1777846981376,43.18,79113.95,0.1,-0.03909,4e-05,4.14519]
[1777846982476,43.18,79098.6,0.1,-0.03971,4e-05,4.19727]
[1777846987524,43.17,79098.13,0.1,-0.0397,4e-05,4.19666]
[1777846993192,43.16,79088.75,0.1,-0.04005,4e-05,4.22608]
[1777846995370,43.14,79067.32,0.1,-0.04086,4e-05,4.29441]
[1777847001256,43.07,79055.52,0.1,-0.04111,4e-05,4.31522]
[1777847004278,43.01,79039.11,0.1,-0.04157,4e-05,4.35334]
[1777847005460,42.99,79007.09,0.1,-0.04286,4e-05,4.46028]
[1777847007298,42.98,78993.1,0.1,-0.04345,4e-05,4.50896]
[1777847008589,42.95,78996.11,0.1,-0.0432,4e-05,4.48862]
[1777847008931,42.95,78996.11,0.1,-0.0432,4e-05,4.48862]
[1777847010893,42.91,78993.93,0.1,-0.04317,4e-05,4.48607]
[1777847011345,42.91,78969.01,0.1,-0.04422,4e-05,4.57127]
[1777847012264,42.91,78969.01,0.1,-0.04422,4e-05,4.57127]
[1777847012444,42.91,78969.01,0.1,-0.04422,4e-05,4.57127]
[1777847012656,42.91,78968.1,0.1,-0.04425,4e-05,4.57366]
[1777847013337,42.87,78968.1,0.1,-0.04413,4e-05,4.56332]
[1777847014344,42.87,78980.19,0.1,-0.04358,4e-05,4.51829]
[1777847017365,42.86,78994.42,0.1,-0.04293,4e-05,4.46409]
[1777847019006,42.86,78998.55,0.1,-0.04274,4e-05,4.44837]
[1777847019544,42.86,79004.82,0.1,-0.04245,4e-05,4.42505]
[1777847019629,42.86,79004.82,0.1,-0.04245,4e-05,4.42505]
[1777847020389,42.86,79004.82,0.1,-0.04245,4e-05,4.42505]
[1777847020404,42.86,79004.82,0.1,-0.04245,4e-05,4.42505]
[1777847020489,42.85,78983.73,0.1,-0.04336,4e-05,4.50018]
[1777847021293,42.85,78983.73,0.1,-0.04336,4e-05,4.50018]
[1777847022015,42.82,78983.87,0.1,-0.04325,4e-05,4.49049]
[1777847022572,42.79,78983.87,0.1,-0.04314,4e-05,4.48161]
[1777847028270,42.76,78993.93,0.1,-0.04257,4e-05,4.43426]
[1777847030456,42.75,78973.06,0.1,-0.04346,4e-05,4.50765]
[1777847032473,42.75,78959.12,0.1,-0.04407,4e-05,4.55762]
[1777847034413,42.75,78957.74,0.1,-0.04412,4e-05,4.56217]
[1777847034514,42.74,78959.58,0.1,-0.04403,4e-05,4.55492]
[1777847035085,42.74,78959.58,0.1,-0.04403,4e-05,4.55492]
[1777847035494,42.74,78959.58,0.1,-0.04403,4e-05,4.55443]
[1777847037509,42.73,78977.87,0.1,-0.04316,4e-05,4.48268]
[1777847042551,42.7,78981.74,0.1,-0.04289,4e-05,4.46011]
[1777847047581,42.66,78988.54,0.1,-0.04247,4e-05,4.42512]
[1777847051828,42.65,78990.7,0.1,-0.04234,4e-05,4.41431]
[1777847052548,42.65,78990.7,0.1,-0.04234,4e-05,4.41431]
[1777847054017,42.65,78988.5,0.1,-0.04242,4e-05,4.4209]
[1777847054630,42.65,78983.83,0.1,-0.04262,4e-05,4.43741]
[1777847056547,42.65,78985.08,0.1,-0.04256,4e-05,4.4326]
[1777847057324,42.65,78982.9,0.1,-0.04265,4e-05,4.44045]
[1777847057533,42.65,78982.9,0.1,-0.04265,4e-05,4.44045]
[1777847057602,42.65,78983.36,0.1,-0.04263,4e-05,4.43848]
[1777847059667,42.64,78997.23,0.1,-0.04202,4e-05,4.38782]
[1777847065125,42.64,79003.47,0.1,-0.04174,4e-05,4.36468]
[1777847065226,42.64,79011.02,0.1,-0.04141,4e-05,4.33714]
[1777847066130,42.64,79011.02,0.1,-0.04141,4e-05,4.33714]
[1777847066222,42.64,79010.58,0.1,-0.04142,4e-05,4.33805]
[1777847071066,42.63,79007.3,0.1,-0.04154,4e-05,4.34775]
[1777847076785,42.57,79008.03,0.1,-0.04127,4e-05,4.32401]
[1777847081821,42.56,79004.79,0.1,-0.04137,4e-05,4.33248]
[1777847086855,42.55,79000.69,0.1,-0.04151,4e-05,4.34397]
[1777847091890,42.54,79006.91,0.1,-0.04121,4e-05,4.31883]
[1777847097049,42.54,79007.92,0.1,-0.04114,4e-05,4.31297]
[1777847097150,42.53,79008.41,0.1,-0.04111,4e-05,4.31066]
[1777847102967,42.52,79007.09,0.1,-0.04113,4e-05,4.3119]
[1777847108002,42.51,79010.27,0.1,-0.04096,4e-05,4.29769]
[1777847111270,42.51,79010.25,0.1,-0.04095,4e-05,4.29661]
[1777847111625,42.51,79009.76,0.1,-0.04096,4e-05,4.29776]
[1777847112117,42.51,79009.76,0.1,-0.04096,4e-05,4.29776]
[1777847112183,42.5,78983.4,0.1,-0.04208,4e-05,4.3912]
[1777847115469,42.5,78979.62,0.1,-0.04223,4e-05,4.40348]
[1777847115529,42.5,78974.85,0.1,-0.04243,4e-05,4.41993]
[1777847116289,42.5,78974.85,0.1,-0.04243,4e-05,4.41993]
[1777847116338,42.48,78971.87,0.1,-0.04248,4e-05,4.42419]
[1777847121482,42.38,78971.66,0.1,-0.04214,4e-05,4.39558]
[1777847121489,42.36,78972.15,0.1,-0.04204,4e-05,4.38686]
[1777847126796,42.25,78976.81,0.1,-0.04146,4e-05,4.33798]
[1777847132173,42.22,78975.47,0.1,-0.04137,4e-05,4.32988]
[1777847137207,42.15,78972.15,0.1,-0.04126,4e-05,4.31973]
[1777847142242,42.06,78966.03,0.1,-0.04121,4e-05,4.31529]
[1777847146466,42.04,78979.78,0.1,-0.04055,4e-05,4.25975]
[1777847149194,42.04,78981.41,0.1,-0.04047,4e-05,4.25309]
[1777847149294,42.04,78981.52,0.1,-0.04046,4e-05,4.25229]
[1777847154328,41.99,78983.31,0.1,-0.0402,4e-05,4.23071]
[1777847159363,41.94,78988.82,0.1,-0.03978,4e-05,4.19498]
[1777847163391,41.9,79004.62,0.1,-0.03901,4e-05,4.12927]
[1777847168427,41.89,78995.95,0.1,-0.03934,4e-05,4.15712]
[1777847172219,41.89,78996.15,0.1,-0.03932,4e-05,4.15573]
[1777847172454,41.89,78997.74,0.1,-0.03925,4e-05,4.14992]
[1777847177488,41.88,79005.49,0.1,-0.03888,4e-05,4.1184]
[1777847182523,41.86,79001.86,0.1,-0.03899,4e-05,4.12701]
[1777847187559,41.86,79005.18,0.1,-0.03884,4e-05,4.11441]
[1777847190580,41.86,79018.32,0.1,-0.03829,4e-05,4.06819]
[1777847195615,41.86,79022.87,0.1,-0.03807,4e-05,4.0478]
[1777847200655,41.85,79019.5,0.1,-0.0382,4e-05,4.05899]
[1777847205689,41.85,79020.65,0.1,-0.03815,4e-05,4.05445]
[1777847210741,41.85,79026.82,0.1,-0.03789,4e-05,4.03261]
[1777847215776,41.85,79028.01,0.1,-0.03784,4e-05,4.02813]
[1777847220812,41.85,79031.93,0.1,-0.03768,4e-05,4.01433]
[1777847225847,41.85,79038.25,0.1,-0.03742,4e-05,3.99214]
[1777847230881,41.85,79042.94,0.1,-0.03723,4e-05,3.97625]
[1777847233184,41.85,79042.99,0.1,-0.03723,4e-05,3.9761]
[1777847233272,41.85,79043.54,0.1,-0.03721,4e-05,3.97425]
[1777847238941,41.85,79047.64,0.1,-0.03705,4e-05,3.96049]
[1777847243976,41.85,79055.18,0.1,-0.03676,4e-05,3.93528]
[1777847249012,41.85,79063.18,0.1,-0.03645,4e-05,3.90888]
[1777847254048,41.85,79066.1,0.1,-0.03631,4e-05,3.89574]
[1777847259083,41.86,79059.11,0.1,-0.03659,4e-05,3.92003]
[1777847264117,41.86,79052.77,0.1,-0.03685,4e-05,3.94201]
[1777847269153,41.86,79051.03,0.1,-0.03692,4e-05,3.94844]
[1777847274189,41.86,79052.02,0.1,-0.03689,4e-05,3.9456]
[1777847277379,41.86,79066.63,0.1,-0.03632,4e-05,3.89662]
[1777847283252,41.87,79058.05,0.1,-0.03667,4e-05,3.92676]
[1777847286273,41.87,79047.18,0.1,-0.0371,4e-05,3.96405]
[1777847290301,41.87,79033.28,0.1,-0.03766,4e-05,4.01193]
[1777847295335,41.87,79036.14,0.1,-0.03755,4e-05,4.00219]
[1777847300370,41.87,79034.6,0.1,-0.03761,4e-05,4.00747]
[1777847305407,41.87,79031.02,0.1,-0.03775,4e-05,4.01976]
[1777847307613,41.87,79041.87,0.1,-0.03732,4e-05,3.98251]
[1777847313463,41.87,79048.02,0.1,-0.03704,4e-05,3.95781]
[1777847316941,41.87,79061.74,0.1,-0.03651,4e-05,3.91161]
[1777847319742,41.87,79050.1,0.1,-0.03697,4e-05,3.95136]
[1777847324752,41.87,79049.19,0.1,-0.03701,4e-05,3.9549]
[1777847330585,41.88,79047.23,0.1,-0.03709,4e-05,3.96222]
[1777847335615,41.88,79045.38,0.1,-0.03717,4e-05,3.96898]
[1777847340651,41.88,79039.91,0.1,-0.03739,4e-05,3.98812]
[1777847345694,41.88,79046.13,0.1,-0.03715,4e-05,3.96729]
[1777847350729,41.88,79047.09,0.1,-0.03712,4e-05,3.96447]
[1777847355764,41.88,79048.58,0.1,-0.03707,4e-05,3.95983]
[1777847360799,41.88,79045.15,0.1,-0.03721,4e-05,3.97191]
[1777847365833,41.89,79047.14,0.1,-0.03713,4e-05,3.96544]
[1777847370869,41.89,79045.94,0.1,-0.03718,4e-05,3.96984]
[1777847375906,41.89,79048.24,0.1,-0.03706,4e-05,3.95823]
[1777847378926,41.89,79064.05,0.1,-0.03644,4e-05,3.90497]
[1777847383961,41.89,79063.71,0.1,-0.03647,4e-05,3.90709]
[1777847388996,41.9,79065.32,0.1,-0.03641,4e-05,3.90248]
[1777847394031,41.9,79063.31,0.1,-0.0365,4e-05,3.91007]
[1777847399066,41.9,79067.9,0.1,-0.03633,4e-05,3.89547]
[1777847404224,41.9,79075.78,0.1,-0.03603,4e-05,3.86989]
[1777847404325,41.9,79078.31,0.1,-0.03594,4e-05,3.86167]
[1777847407881,41.91,79082.97,0.1,-0.03577,4e-05,3.84664]
[1777847407902,41.91,79082.97,0.1,-0.03577,4e-05,3.84664]
[1777847407950,41.91,79094.61,0.1,-0.03533,4e-05,3.80827]
[1777847408317,41.91,79079.6,0.1,-0.0359,4e-05,3.85852]
[1777847410065,41.91,79079.6,0.1,-0.03591,4e-05,3.85877]
[1777847410145,41.91,79075.09,0.1,-0.03608,4e-05,3.87408]
[1777847411984,41.91,79075.09,0.1,-0.03608,4e-05,3.87408]
[1777847412156,41.91,79084.41,0.1,-0.03573,4e-05,3.84346]
[1777847414174,41.91,79106.08,0.1,-0.03491,4e-05,3.77242]
[1777847417963,41.92,79095.04,0.1,-0.03534,4e-05,3.81001]
[1777847419313,41.92,79106.89,0.1,-0.0349,4e-05,3.77156]
[1777847425254,41.93,79107.24,0.1,-0.03492,4e-05,3.77263]
[1777847430288,41.93,79107.29,0.1,-0.03493,4e-05,3.77427]
[1777847435614,41.94,79110.1,0.1,-0.03481,4e-05,3.76253]
[1777847436720,41.94,79098.25,0.1,-0.03527,4e-05,3.80232]
[1777847442284,41.95,79094.52,0.1,-0.03543,4e-05,3.8163]
[1777847443401,41.95,79080.91,0.1,-0.03595,4e-05,3.86188]
[1777847448601,41.95,79072.57,0.1,-0.03629,4e-05,3.89106]
[1777847452387,41.95,79064.74,0.1,-0.0366,4e-05,3.91795]
[1777847452463,41.96,79063.73,0.1,-0.03664,4e-05,3.92151]
[1777847457499,41.96,79061.66,0.1,-0.03673,4e-05,3.92931]
[1777847462534,41.96,79060.76,0.1,-0.03678,4e-05,3.93316]
[1777847467569,41.96,79060.47,0.1,-0.0368,4e-05,3.93493]
[1777847472605,41.97,79057.45,0.1,-0.03692,4e-05,3.94597]
[1777847477639,41.97,79057.33,0.1,-0.03694,4e-05,3.94709]
[1777847484688,41.97,79057.43,0.1,-0.03694,4e-05,3.94772]
[1777847488882,41.97,79041.18,0.1,-0.03759,4e-05,4.00352]
[1777847498952,41.97,79037.58,0.1,-0.03771,4e-05,4.01212]
[1777847504831,41.98,79036.94,0.1,-0.03773,4e-05,4.0145]
[1777847509867,41.98,79037.96,0.1,-0.03769,4e-05,4.01114]
[1777847514901,41.98,79039.97,0.1,-0.03762,4e-05,4.00437]
[1777847519935,41.98,79039.19,0.1,-0.03765,4e-05,4.00713]
[1777847524971,41.98,79035.54,0.1,-0.03779,4e-05,4.01965]
[1777847528095,41.98,79014.64,0.1,-0.03864,4e-05,4.09172]
[1777847534040,41.97,78996.02,0.1,-0.0394,4e-05,4.15582]
[1777847539074,41.97,78989.43,0.1,-0.03965,4e-05,4.17758]
[1777847544110,41.96,78984.63,0.1,-0.03984,4e-05,4.19301]
[1777847547131,41.96,79001.09,0.1,-0.03914,4e-05,4.13424]
[1777847551163,41.96,79015.88,0.1,-0.03849,4e-05,4.0778]
[1777847556195,41.96,79015.35,0.1,-0.0385,4e-05,4.07903]
[1777847562242,41.95,79015.44,0.1,-0.03849,4e-05,4.07797]
[1777847565611,41.95,79034.06,0.1,-0.03773,4e-05,4.01334]
[1777847571301,41.95,79039.79,0.1,-0.0375,4e-05,3.99359]
[1777847576336,41.95,79045.97,0.1,-0.03726,4e-05,3.97263]
[1777847581371,41.95,79039.63,0.1,-0.03751,4e-05,3.9943]
[1777847586406,41.95,79038.92,0.1,-0.03754,4e-05,3.99676]
[1777847591441,41.95,79043.3,0.1,-0.03737,4e-05,3.98181]
[1777847598496,41.95,79044.22,0.1,-0.03733,4e-05,3.97888]
[1777847599662,41.95,79064.55,0.1,-0.03653,4e-05,3.91002]
[1777847605080,41.95,79070.68,0.1,-0.0363,4e-05,3.88995]
[1777847610582,41.96,79072.87,0.1,-0.03623,4e-05,3.8839]
[1777847615609,41.96,79085.36,0.1,-0.03573,4e-05,3.83928]
[1777847620645,41.97,79092.12,0.1,-0.03548,4e-05,3.81823]
[1777847625680,41.97,79096.61,0.1,-0.03533,4e-05,3.80484]
[1777847630715,41.98,79095.4,0.1,-0.03539,4e-05,3.81029]
[1777847635750,41.98,79098.51,0.1,-0.03529,4e-05,3.80141]
[1777847638771,41.99,79109.59,0.1,-0.03488,4e-05,3.76579]
[1777847643481,41.99,79115.28,0.1,-0.03468,4e-05,3.74851]
[1777847643807,41.99,79116.13,0.1,-0.03465,4e-05,3.74609]
[1777847645662,41.99,79117.74,0.1,-0.0346,4e-05,3.7412]
[1777847645821,41.99,79123.74,0.1,-0.03438,4e-05,3.72203]
[1777847646360,41.99,79123.74,0.1,-0.03438,4e-05,3.72203]
[1777847646828,42.0,79116.49,0.1,-0.03465,4e-05,3.74608]
[1777847648851,42.0,79113.69,0.1,-0.03476,4e-05,3.75561]
[1777847648950,42.0,79124.97,0.1,-0.03435,4e-05,3.71917]
[1777847651283,42.0,79126.78,0.1,-0.03428,4e-05,3.71371]
[1777847652052,42.0,79132.56,0.1,-0.03408,4e-05,3.69583]
[1777847653891,42.01,79160.5,0.1,-0.03308,4e-05,3.60708]
[1777847658920,42.02,79166.72,0.1,-0.03289,4e-05,3.59046]
[1777847663954,42.03,79173.21,0.1,-0.03269,4e-05,3.5731]
[1777847668989,42.04,79173.01,0.1,-0.03273,4e-05,3.57694]
[1777847674032,42.05,79170.12,0.1,-0.03284,4e-05,3.58526]
[1777847677180,42.05,79169.92,0.1,-0.03286,4e-05,3.58708]
[1777847677282,42.06,79172.26,0.1,-0.03278,4e-05,3.58027]
[1777847678553,42.06,79172.26,0.1,-0.03279,4e-05,3.58086]
[1777847679310,42.06,79172.26,0.1,-0.03279,4e-05,3.58086]
[1777847680170,42.06,79181.48,0.1,-0.03247,4e-05,3.5524]
[1777847680237,42.06,79183.6,0.1,-0.0324,4e-05,3.54636]
[1777847680961,42.06,79183.6,0.1,-0.0324,4e-05,3.54636]
[1777847681083,42.06,79183.6,0.1,-0.03241,4e-05,3.547]
[1777847681626,42.06,79183.6,0.1,-0.03241,4e-05,3.547]
[1777847682086,42.07,79184.8,0.1,-0.03237,4e-05,3.5439]
[1777847687121,42.08,79184.86,0.1,-0.03241,4e-05,3.54707]
[1777847688429,42.08,79184.69,0.1,-0.03242,4e-05,3.54828]
[1777847689134,42.08,79184.51,0.1,-0.03243,4e-05,3.54952]
[1777847692103,42.09,79184.99,0.1,-0.03243,4e-05,3.54935]
[1777847692201,42.09,79184.89,0.1,-0.03244,4e-05,3.55034]
[1777847697823,42.1,79182.76,0.1,-0.03256,4e-05,3.56043]
[1777847702100,42.11,79182.04,0.1,-0.03261,4e-05,3.56537]
[1777847702229,42.11,79180.91,0.1,-0.03266,4e-05,3.56959]
[1777847702656,42.11,79180.91,0.1,-0.03266,4e-05,3.56959]
[1777847703236,42.12,79180.79,0.1,-0.03267,4e-05,3.57063]
[1777847704805,42.12,79182.02,0.1,-0.03263,4e-05,3.56742]
[1777847705251,42.12,79182.11,0.1,-0.03264,4e-05,3.5678]
[1777847705629,42.12,79182.11,0.1,-0.03264,4e-05,3.5678]
[1777847706258,42.12,79171.29,0.1,-0.03303,4e-05,3.60265]
[1777847711293,42.13,79173.4,0.1,-0.03299,4e-05,3.59908]
[1777847713118,42.14,79169.93,0.1,-0.03312,4e-05,3.6107]
[1777847713306,42.14,79163.71,0.1,-0.03335,4e-05,3.63108]
[1777847715323,42.14,79150.3,0.1,-0.03385,4e-05,3.67507]
[1777847720356,42.15,79145.98,0.1,-0.03403,4e-05,3.69142]
[1777847724385,42.16,79156.51,0.1,-0.03367,4e-05,3.65942]
[1777847729419,42.18,79162.23,0.1,-0.03355,4e-05,3.64864]
[1777847734314,42.19,79164.0,0.1,-0.03347,4e-05,3.64068]
[1777847734397,42.19,79164.0,0.1,-0.03347,4e-05,3.64068]
[1777847734409,42.19,79163.52,0.1,-0.0335,4e-05,3.64328]
[1777847734521,42.19,79163.52,0.1,-0.0335,4e-05,3.64328]
[1777847735365,42.19,79163.52,0.1,-0.0335,4e-05,3.64328]
[1777847735421,42.19,79163.52,0.1,-0.0335,4e-05,3.64328]
[1777847734542,42.19,79160.05,0.1,-0.03362,4e-05,3.65436]
[1777847735460,42.2,79160.05,0.1,-0.03363,4e-05,3.6549]
[1777847740676,42.21,79154.75,0.1,-0.03386,4e-05,3.67485]
[1777847746540,42.21,79149.71,0.1,-0.03407,4e-05,3.69343]
[1777847751575,42.22,79150.5,0.1,-0.03406,4e-05,3.69312]
[1777847756610,42.23,79149.09,0.1,-0.03414,4e-05,3.69983]
[1777847761644,42.24,79144.32,0.1,-0.03434,4e-05,3.71733]
[1777847767687,42.24,79137.81,0.1,-0.0346,4e-05,3.74075]
[1777847772729,42.25,79129.8,0.1,-0.03493,4e-05,3.76897]
[1777847777758,42.26,79141.72,0.1,-0.0345,4e-05,3.73182]
[1777847783799,42.27,79141.54,0.1,-0.03453,4e-05,3.73466]
[1777847787827,42.27,79129.22,0.1,-0.03501,4e-05,3.77612]
[1777847792863,42.28,79112.28,0.1,-0.03563,4e-05,3.82908]
[1777847797896,42.28,79113.16,0.1,-0.03561,4e-05,3.82732]
[1777847803939,42.28,79110.57,0.1,-0.03572,4e-05,3.83713]
[1777847808975,42.29,79109.44,0.1,-0.03577,4e-05,3.84173]
[1777847814009,42.29,79113.47,0.1,-0.03563,4e-05,3.82941]
[1777847819050,42.29,79107.63,0.1,-0.03586,4e-05,3.84964]
[1777847823073,42.29,79095.75,0.1,-0.03633,4e-05,3.88962]
[1777847827101,42.3,79083.32,0.1,-0.03681,4e-05,3.93147]
[1777847832136,42.3,79085.23,0.1,-0.03674,4e-05,3.92534]
[1777847837171,42.3,79085.13,0.1,-0.03675,4e-05,3.92602]
[1777847842206,42.3,79091.17,0.1,-0.03652,4e-05,3.90627]
[1777847847241,42.3,79093.28,0.1,-0.03644,4e-05,3.89972]
[1777847851464,42.3,79102.78,0.1,-0.03605,4e-05,3.86448]
[1777847857311,42.31,79106.87,0.1,-0.0359,4e-05,3.85187]
[1777847862346,42.31,79111.54,0.1,-0.03573,4e-05,3.83742]
[1777847867380,42.31,79110.37,0.1,-0.03579,4e-05,3.84229]
[1777847872418,42.32,79109.71,0.1,-0.03583,4e-05,3.8455]
[1777847877454,42.32,79108.59,0.1,-0.03588,4e-05,3.85024]
[1777847882488,42.32,79123.11,0.1,-0.03534,4e-05,3.80341]
[1777847887523,42.33,79126.82,0.1,-0.03522,4e-05,3.79283]
[1777847892558,42.33,79126.99,0.1,-0.03523,4e-05,3.79387]
[1777847897592,42.34,79124.01,0.1,-0.03536,4e-05,3.80527]
[1777847902633,42.35,79122.02,0.1,-0.03546,4e-05,3.81344]
[1777847907796,42.35,79119.19,0.1,-0.03558,4e-05,3.82403]
[1777847913706,42.36,79109.95,0.1,-0.03591,4e-05,3.85236]
[1777847915721,42.36,79120.56,0.1,-0.03552,4e-05,3.81796]
[1777847920756,42.36,79114.68,0.1,-0.03576,4e-05,3.83887]
[1777847925790,42.37,79120.46,0.1,-0.03556,4e-05,3.82127]
[1777847930824,42.37,79124.4,0.1,-0.03543,4e-05,3.81]
[1777847935860,42.38,79124.73,0.1,-0.03543,4e-05,3.8106]
[1777847938881,42.38,79135.52,0.1,-0.03504,4e-05,3.77634]
[1777847943916,42.39,79135.28,0.1,-0.03507,4e-05,3.77944]
[1777847948956,42.4,79134.91,0.1,-0.03511,4e-05,3.78258]
[1777847954996,42.41,79134.24,0.1,-0.03516,4e-05,3.78689]
[1777847960032,42.41,79127.92,0.1,-0.03541,4e-05,3.80917]
[1777847966073,42.42,79129.36,0.1,-0.03538,4e-05,3.80618]
[1777847971108,42.42,79129.26,0.1,-0.03536,4e-05,3.80389]
[1777847976143,42.43,79123.52,0.1,-0.0356,4e-05,3.82404]
[1777847981177,42.43,79125.68,0.1,-0.03553,4e-05,3.8182]
[1777847986214,42.44,79128.58,0.1,-0.03543,4e-05,3.81001]
[1777847991249,42.44,79129.81,0.1,-0.0354,4e-05,3.80728]
[1777847998302,42.45,79133.92,0.1,-0.03527,4e-05,3.79558]
[1777848000311,42.45,79148.13,0.1,-0.03474,4e-05,3.74988]
[1777848002516,42.45,79159.14,0.1,-0.03435,4e-05,3.71505]
[1777848005658,42.45,79159.83,0.1,-0.03433,4e-05,3.71359]
[1777848006355,42.46,79159.88,0.1,-0.03434,4e-05,3.71463]
[1777848008369,42.46,79171.64,0.1,-0.03392,4e-05,3.67739]
[1777848013403,42.47,79176.82,0.1,-0.03375,4e-05,3.66328]
[1777848018439,42.48,79173.17,0.1,-0.03391,4e-05,3.67723]
[1777848023474,42.48,79172.69,0.1,-0.03396,4e-05,3.68102]
[1777848028509,42.49,79173.54,0.1,-0.03395,4e-05,3.68055]
[1777848032726,42.5,79182.42,0.1,-0.03362,4e-05,3.65019]
[1777848038580,42.51,79182.87,0.1,-0.03363,4e-05,3.65174]
[1777848043615,42.52,79184.51,0.1,-0.0336,4e-05,3.649]
[1777848048651,42.53,79182.93,0.1,-0.03369,4e-05,3.6565]
[1777848051679,42.53,79197.94,0.1,-0.03317,4e-05,3.6111]
[1777848056712,42.54,79198.11,0.1,-0.03319,4e-05,3.61291]
[1777848061749,42.55,79191.31,0.1,-0.03347,4e-05,3.63717]
[1777848065775,42.56,79177.96,0.1,-0.03397,4e-05,3.68171]
[1777848068349,42.56,79177.13,0.1,-0.03401,4e-05,3.6853]
[1777848068450,42.56,79176.92,0.1,-0.03402,4e-05,3.68643]
[1777848071978,42.57,79178.1,0.1,-0.03399,4e-05,3.68358]
[1777848072077,42.57,79183.31,0.1,-0.03381,4e-05,3.66791]
[1777848077860,42.58,79182.76,0.1,-0.03386,4e-05,3.67203]
[1777848081261,42.58,79175.06,0.1,-0.03415,4e-05,3.69751]
[1777848081318,42.58,79174.87,0.1,-0.03417,4e-05,3.69898]
[1777848086923,42.59,79175.3,0.1,-0.03417,4e-05,3.69964]
[1777848091958,42.6,79174.95,0.1,-0.03418,4e-05,3.69885]
[1777848096993,42.61,79174.94,0.1,-0.0342,4e-05,3.70093]
[1777848102034,42.62,79175.3,0.1,-0.03421,4e-05,3.70222]
[1777848107064,42.62,79174.65,0.1,-0.03426,4e-05,3.7063]
[1777848111094,42.63,79187.94,0.1,-0.0338,4e-05,3.66558]
[1777848112305,42.63,79187.94,0.1,-0.0338,4e-05,3.66558]
[1777848112403,42.63,79192.08,0.1,-0.03365,4e-05,3.65291]
[1777848118141,42.64,79199.99,0.1,-0.0334,4e-05,3.63085]
[1777848123357,42.65,79204.45,0.1,-0.03327,4e-05,3.61939]
[1777848129218,42.66,79203.95,0.1,-0.03332,4e-05,3.62411]
[1777848134256,42.67,79200.25,0.1,-0.03348,4e-05,3.6384]
[1777848139291,42.68,79199.93,0.1,-0.03352,4e-05,3.64192]
[1777848144326,42.69,79199.16,0.1,-0.03358,4e-05,3.6468]
[1777848149361,42.7,79208.31,0.1,-0.03328,4e-05,3.62055]
[1777848152384,42.7,79218.25,0.1,-0.03291,4e-05,3.58718]
[1777848154831,42.71,79236.45,0.1,-0.03229,3e-05,3.53189]
[1777848160453,42.79,79242.08,0.1,-0.03235,3e-05,3.53705]
[1777848165495,42.8,79240.83,0.1,-0.03243,3e-05,3.54425]
[1777848170531,42.81,79240.19,0.1,-0.03249,3e-05,3.54956]
[1777848175566,42.82,79252.96,0.1,-0.03208,3e-05,3.51363]
[1777848176456,42.82,79252.96,0.1,-0.03208,3e-05,3.51363]
[1777848176585,42.83,79257.62,0.1,-0.03193,3e-05,3.50011]
[1777848178590,42.83,79280.09,0.1,-0.03118,3e-05,3.43348]
[1777848179598,42.83,79297.07,0.1,-0.03063,3e-05,3.38345]
[1777848184645,42.85,79293.01,0.1,-0.03082,3e-05,3.40032]
[1777848189667,42.87,79291.0,0.1,-0.03093,3e-05,3.41095]
[1777848193868,42.89,79279.17,0.1,-0.03138,3e-05,3.45099]
[1777848195706,42.89,79268.26,0.1,-0.03177,3e-05,3.48569]
[1777848197406,42.89,79264.48,0.1,-0.0319,3e-05,3.49796]
[1777848197721,42.9,79257.63,0.1,-0.03215,3e-05,3.51962]
[1777848200748,42.9,79244.69,0.1,-0.03262,3e-05,3.56145]
[1777848205778,42.92,79242.86,0.1,-0.03271,3e-05,3.57031]
[1777848211819,42.93,79255.17,0.1,-0.0323,3e-05,3.53245]
[1777848214978,42.94,79253.4,0.1,-0.03238,3e-05,3.53992]
[1777848215847,42.94,79256.4,0.1,-0.03229,3e-05,3.53141]
[1777848217861,42.94,79267.13,0.1,-0.03193,3e-05,3.50006]
[1777848222900,42.96,79269.39,0.1,-0.0319,3e-05,3.4969]
[1777848224910,42.96,79257.3,0.1,-0.03233,3e-05,3.53523]
[1777848229947,42.97,79251.74,0.1,-0.03255,3e-05,3.55495]
[1777848234981,42.98,79248.78,0.1,-0.03269,3e-05,3.56735]
[1777848240021,43.0,79247.86,0.1,-0.03276,3e-05,3.57406]
[1777848245064,43.01,79239.97,0.1,-0.03307,4e-05,3.60166]
[1777848247069,43.01,79251.8,0.1,-0.03268,3e-05,3.56631]
[1777848249082,43.02,79266.77,0.1,-0.03217,3e-05,3.52176]
[1777848254308,43.03,79281.66,0.1,-0.03171,3e-05,3.4801]
[1777848260578,43.05,79289.34,0.1,-0.03149,3e-05,3.46087]
[1777848266739,43.06,79284.84,0.1,-0.03169,3e-05,3.4791]
[1777848272244,43.08,79292.05,0.1,-0.03147,3e-05,3.4581]
[1777848277281,43.1,79293.92,0.1,-0.03146,3e-05,3.45715]
[1777848282317,43.11,79297.1,0.1,-0.03139,3e-05,3.45144]
[1777848287974,43.12,79292.46,0.1,-0.03158,3e-05,3.46848]
[1777848289365,43.13,79275.51,0.1,-0.03218,3e-05,3.52208]
[1777848294589,43.14,79267.92,0.1,-0.03249,3e-05,3.54901]
[1777848300443,43.16,79269.85,0.1,-0.03245,3e-05,3.54612]
[1777848305479,43.17,79276.74,0.1,-0.03225,3e-05,3.52824]
[1777848310513,43.18,79279.13,0.1,-0.03221,3e-05,3.52483]
[1777848315548,43.19,79274.44,0.1,-0.0324,3e-05,3.54158]
[1777848320584,43.2,79275.01,0.1,-0.03242,3e-05,3.54337]
[1777848324799,43.21,79286.93,0.1,-0.03204,3e-05,3.50956]
[1777848328639,43.22,79299.07,0.1,-0.03166,3e-05,3.47549]
[1777848333674,43.23,79300.24,0.1,-0.03162,3e-05,3.47167]
[1777848338710,43.25,79304.06,0.1,-0.03153,3e-05,3.46369]
[1777848342738,43.26,79293.02,0.1,-0.03194,3e-05,3.49961]
[1777848347619,43.26,79291.62,0.1,-0.032,3e-05,3.50579]
[1777848347774,43.27,79291.2,0.1,-0.03203,3e-05,3.5077]
[1777848352807,43.28,79290.06,0.1,-0.03211,3e-05,3.515]
[1777848359856,43.3,79287.58,0.1,-0.03224,3e-05,3.52697]
[1777848361313,43.3,79286.79,0.1,-0.03227,3e-05,3.53]
[1777848361870,43.3,79287.91,0.1,-0.03224,3e-05,3.52723]
[1777848362317,43.3,79287.91,0.1,-0.03224,3e-05,3.52723]
[1777848362877,43.3,79298.55,0.1,-0.03189,3e-05,3.49568]
[1777848367925,43.31,79296.78,0.1,-0.03198,3e-05,3.50374]
[1777848369047,43.32,79296.77,0.1,-0.03199,3e-05,3.50443]
[1777848369929,43.32,79294.52,0.1,-0.03208,3e-05,3.51254]
[1777848373960,43.33,79307.38,0.1,-0.03167,3e-05,3.4764]
[1777848376982,43.34,79318.8,0.1,-0.03131,3e-05,3.44438]
[1777848380019,43.35,79336.91,0.1,-0.03074,3e-05,3.39302]
[1777848385041,43.36,79332.19,0.1,-0.03094,3e-05,3.41098]
[1777848390075,43.38,79326.75,0.1,-0.03116,3e-05,3.43099]
[1777848395113,43.39,79331.96,0.1,-0.031,3e-05,3.41552]
[1777848399138,43.4,79346.06,0.1,-0.03057,3e-05,3.37705]
[1777848404174,43.42,79351.71,0.1,-0.03044,3e-05,3.36467]
[1777848408204,43.43,79371.26,0.1,-0.02984,3e-05,3.31121]
[1777848413237,43.44,79368.71,0.1,-0.02996,3e-05,3.32185]
[1777848415436,43.45,79357.87,0.1,-0.03033,3e-05,3.35526]
[1777848421295,43.47,79341.41,0.1,-0.03092,3e-05,3.40878]
[1777848427108,43.48,79344.03,0.1,-0.03087,3e-05,3.40435]
[1777848427133,43.49,79327.65,0.1,-0.03143,3e-05,3.45448]
[1777848431363,43.5,79315.1,0.1,-0.03188,3e-05,3.49481]
[1777848436399,43.51,79317.61,0.1,-0.03183,3e-05,3.49057]
[1777848441434,43.52,79318.44,0.1,-0.03184,3e-05,3.49128]
[1777848445528,43.53,79320.4,0.1,-0.0318,3e-05,3.48727]
[1777848445615,43.53,79334.44,0.1,-0.03133,3e-05,3.44597]
[1777848446896,43.53,79334.44,0.1,-0.03133,3e-05,3.44597]
[1777848446952,43.54,79338.32,0.1,-0.03122,3e-05,3.43581]
[1777848452512,43.55,79333.97,0.1,-0.03137,3e-05,3.44842]
[1777848457547,43.56,79333.75,0.1,-0.03142,3e-05,3.45253]
[1777848462593,43.6,79341.82,0.1,-0.03126,3e-05,3.43837]
[1777848464596,43.6,79328.97,0.1,-0.0317,3e-05,3.47804]
[1777848469630,43.61,79321.85,0.1,-0.03197,3e-05,3.50245]
[1777848474666,43.63,79329.33,0.1,-0.03176,3e-05,3.48367]
[1777848479702,43.64,79331.7,0.1,-0.03172,3e-05,3.47968]
[1777848482126,43.64,79332.34,0.1,-0.03169,3e-05,3.47777]
[1777848482131,43.64,79345.5,0.1,-0.03127,3e-05,3.43989]
[1777848484736,43.65,79356.7,0.1,-0.03093,3e-05,3.40891]
[1777848487757,43.69,79370.27,0.1,-0.03059,3e-05,3.37853]
[1777848492792,43.83,79372.53,0.1,-0.03093,3e-05,3.40982]
[1777848497828,43.91,79360.99,0.1,-0.03155,3e-05,3.46613]
[1777848502861,43.92,79368.52,0.1,-0.03134,3e-05,3.4473]
[1777848507901,43.96,79362.58,0.1,-0.03164,3e-05,3.47418]
[1777848511925,43.97,79349.81,0.1,-0.03206,3e-05,3.51074]
[1777848516960,43.98,79345.86,0.1,-0.03223,3e-05,3.52547]
[1777848519509,43.98,79348.12,0.1,-0.03216,3e-05,3.51988]
[1777848520230,43.98,79348.12,0.1,-0.03216,3e-05,3.51988]
[1777848527030,44.0,79352.64,0.1,-0.03206,3e-05,3.5112]
[1777848532065,44.01,79344.71,0.1,-0.03236,3e-05,3.53779]
[1777848537100,44.02,79341.3,0.1,-0.03251,3e-05,3.55084]
[1777848538365,44.02,79341.08,0.1,-0.03252,3e-05,3.55206]
[1777848539115,44.03,79340.85,0.1,-0.03254,3e-05,3.5533]
[1777848540121,44.03,79329.26,0.1,-0.03294,3e-05,3.58874]
[1777848545158,44.04,79331.44,0.1,-0.03289,3e-05,3.58461]
[1777848546987,44.04,79332.49,0.1,-0.03286,3e-05,3.58195]
[1777848547172,44.04,79332.49,0.1,-0.03286,3e-05,3.58245]
[1777848548304,44.04,79332.49,0.1,-0.03286,3e-05,3.58245]
[1777848549186,44.04,79330.83,0.1,-0.03293,3e-05,3.58847]
[1777848554221,44.05,79328.54,0.1,-0.03304,3e-05,3.59782]
[1777848559256,44.06,79314.12,0.1,-0.03356,3e-05,3.64379]
[1777848564291,44.07,79305.44,0.1,-0.03388,3e-05,3.67206]
[1777848569326,44.07,79316.02,0.1,-0.03353,3e-05,3.64131]
[1777848574361,44.08,79318.99,0.1,-0.03341,3e-05,3.63007]
[1777848579393,44.09,79318.86,0.1,-0.03344,3e-05,3.63224]
[1777848581749,44.09,79320.08,0.1,-0.0334,3e-05,3.62888]
[1777848581841,44.09,79329.34,0.1,-0.03308,3e-05,3.60113]
[1777848584166,44.09,79329.34,0.1,-0.03309,3e-05,3.60153]
[1777848584267,44.09,79333.51,0.1,-0.03296,3e-05,3.58976]
[1777848586607,44.1,79333.87,0.1,-0.03295,3e-05,3.58909]
[1777848586632,44.1,79334.44,0.1,-0.03293,3e-05,3.58779]
[1777848588085,44.1,79334.44,0.1,-0.03293,3e-05,3.58779]
[1777848588140,44.1,79335.56,0.1,-0.0329,3e-05,3.58525]
[1777848588857,44.1,79335.56,0.1,-0.0329,3e-05,3.58525]
[1777848588874,44.1,79335.54,0.1,-0.03291,3e-05,3.58574]
[1777848594501,44.11,79337.13,0.1,-0.03288,3e-05,3.58308]
[1777848599535,44.12,79338.36,0.1,-0.03286,3e-05,3.58161]
[1777848604571,44.13,79328.03,0.1,-0.03324,3e-05,3.61495]
[1777848606330,44.13,79328.03,0.1,-0.03324,3e-05,3.61495]
[1777848606389,44.13,79311.96,0.1,-0.0338,3e-05,3.66472]
[1777848608599,44.13,79294.54,0.1,-0.03442,4e-05,3.71895]
[1777848611619,44.13,79282.11,0.1,-0.03487,4e-05,3.75813]
[1777848616843,44.14,79291.92,0.1,-0.03453,4e-05,3.72856]
[1777848621011,44.14,79297.52,0.1,-0.03434,4e-05,3.71183]
[1777848621113,44.14,79299.84,0.1,-0.03426,4e-05,3.70514]
[1777848621713,44.14,79299.84,0.1,-0.03426,4e-05,3.70514]
[1777848621794,44.14,79299.56,0.1,-0.03427,4e-05,3.706]
[1777848622461,44.14,79299.56,0.1,-0.03427,4e-05,3.706]
[1777848623157,44.14,79299.56,0.1,-0.03427,4e-05,3.706]
[1777848625421,44.14,79298.63,0.1,-0.03431,4e-05,3.70936]
[1777848626367,44.14,79298.63,0.1,-0.03432,4e-05,3.7096]
[1777848627021,44.14,79298.66,0.1,-0.03432,4e-05,3.70998]
[1777848627123,44.15,79298.49,0.1,-0.03433,4e-05,3.71075]
[1777848629606,44.15,79298.14,0.1,-0.03434,4e-05,3.71207]
[1777848629747,44.15,79297.52,0.1,-0.03437,4e-05,3.71422]
[1777848630723,44.15,79297.52,0.1,-0.03437,4e-05,3.71422]
[1777848630825,44.15,79297.37,0.1,-0.03438,4e-05,3.71492]
[1777848636985,44.15,79297.55,0.1,-0.03435,4e-05,3.71211]
[1777848642840,44.16,79295.03,0.1,-0.03446,4e-05,3.72105]
[1777848644857,44.16,79305.76,0.1,-0.03408,4e-05,3.68841]
[1777848649889,44.16,79307.0,0.1,-0.03405,4e-05,3.68593]
[1777848654925,44.17,79310.34,0.1,-0.03395,3e-05,3.67715]
[1777848659960,44.17,79313.9,0.1,-0.03384,3e-05,3.66746]
[1777848664994,44.18,79311.12,0.1,-0.03395,3e-05,3.67706]
[1777848670034,44.18,79297.38,0.1,-0.03445,4e-05,3.72032]
[1777848675068,44.18,79296.6,0.1,-0.03448,4e-05,3.72326]
[1777848676075,44.18,79282.45,0.1,-0.03499,4e-05,3.76741]
[1777848677276,44.18,79266.35,0.1,-0.03557,4e-05,3.8179]
[1777848679258,44.18,79266.35,0.1,-0.03557,4e-05,3.81788]
[1777848679344,44.18,79263.22,0.1,-0.03568,4e-05,3.82772]
[1777848685139,44.18,79254.51,0.1,-0.036,4e-05,3.85499]
[1777848690430,44.18,79249.34,0.1,-0.03618,4e-05,3.87117]
[1777848691181,44.18,79248.74,0.1,-0.03617,4e-05,3.86889]
[1777848694023,44.18,79248.91,0.1,-0.03616,4e-05,3.86824]
[1777848694202,44.18,79249.48,0.1,-0.03614,4e-05,3.86638]
[1777848696205,44.18,79249.08,0.1,-0.03615,4e-05,3.8676]
[1777848696306,44.18,79248.04,0.1,-0.03619,4e-05,3.87086]
[1777848697267,44.18,79248.04,0.1,-0.03619,4e-05,3.87086]
[1777848697326,44.18,79248.42,0.1,-0.03618,4e-05,3.8696]
[1777848703265,44.18,79245.46,0.1,-0.03628,4e-05,3.87867]
[1777848707486,44.18,79225.9,0.1,-0.03701,4e-05,3.94095]
[1777848711326,44.18,79208.01,0.1,-0.03768,4e-05,3.9981]
[1777848716364,44.17,79212.21,0.1,-0.0375,4e-05,3.98308]
[1777848718381,44.17,79224.19,0.1,-0.03704,4e-05,3.94399]
[1777848723413,44.17,79223.28,0.1,-0.03707,4e-05,3.94606]
[1777848725427,44.16,79209.71,0.1,-0.03758,4e-05,3.98953]
[1777848729454,44.16,79197.61,0.1,-0.03803,4e-05,4.02781]
[1777848734490,44.15,79193.71,0.1,-0.03816,4e-05,4.03891]
[1777848737512,44.15,79180.68,0.1,-0.03865,4e-05,4.08072]
[1777848742546,44.14,79174.02,0.1,-0.03888,4e-05,4.10062]
[1777848744560,44.14,79186.12,0.1,-0.0384,4e-05,4.05991]
[1777848749595,44.13,79187.97,0.1,-0.03831,4e-05,4.05209]
[1777848754648,44.13,79181.92,0.1,-0.03849,4e-05,4.06613]
[1777848759679,44.12,79177.65,0.1,-0.03864,4e-05,4.0785]
[1777848764713,44.12,79175.62,0.1,-0.0387,4e-05,4.08351]
[1777848769748,44.11,79175.71,0.1,-0.03867,4e-05,4.08159]
[1777848774783,44.11,79184.92,0.1,-0.0383,4e-05,4.04972]
[1777848779818,44.1,79178.27,0.1,-0.03854,4e-05,4.07023]
[1777848784853,44.1,79176.85,0.1,-0.03858,4e-05,4.07337]
[1777848789888,44.09,79177.35,0.1,-0.03854,4e-05,4.07017]
[1777848794923,44.08,79177.42,0.1,-0.03852,4e-05,4.0684]
[1777848799960,44.08,79164.74,0.1,-0.039,4e-05,4.10886]
[1777848804994,44.07,79172.28,0.1,-0.03868,4e-05,4.08201]
[1777848810030,44.07,79176.55,0.1,-0.03849,4e-05,4.06609]
[1777848815067,44.06,79191.88,0.1,-0.03785,4e-05,4.01025]
[1777848820101,44.06,79192.67,0.1,-0.03781,4e-05,4.00663]
[1777848825136,44.05,79194.64,0.1,-0.03772,4e-05,3.99913]
[1777848830173,44.05,79195.4,0.1,-0.03768,4e-05,3.99554]
[1777848835209,44.05,79203.83,0.1,-0.03735,4e-05,3.96722]
[1777848840244,44.04,79203.99,0.1,-0.03733,4e-05,3.9659]
[1777848845280,44.04,79206.03,0.1,-0.03724,4e-05,3.95854]
[1777848850314,44.04,79215.38,0.1,-0.03688,4e-05,3.92764]
[1777848853335,44.04,79193.25,0.1,-0.03772,4e-05,3.99898]
[1777848858557,44.03,79187.31,0.1,-0.03793,4e-05,4.01719]
[1777848865420,44.03,79188.43,0.1,-0.03787,4e-05,4.01188]
[1777848867432,44.03,79169.45,0.1,-0.0386,4e-05,4.07379]
[1777848872473,44.02,79166.08,0.1,-0.03868,4e-05,4.07913]
[1777848877506,44.01,79160.66,0.1,-0.03887,4e-05,4.09547]
[1777848882541,44.01,79164.05,0.1,-0.03872,4e-05,4.08264]
[1777848887576,44.0,79165.4,0.1,-0.03865,4e-05,4.07664]
[1777848892610,44.0,79164.3,0.1,-0.03867,4e-05,4.0788]
[1777848897646,43.99,79162.23,0.1,-0.03874,4e-05,4.08416]
[1777848902682,43.99,79165.73,0.1,-0.03858,4e-05,4.07107]
[1777848907718,43.98,79167.95,0.1,-0.03848,4e-05,4.06236]
[1777848912752,43.98,79169.84,0.1,-0.03839,4e-05,4.05478]
[1777848917786,43.97,79164.2,0.1,-0.03859,4e-05,4.07203]
[1777848922823,43.97,79168.28,0.1,-0.03842,4e-05,4.05715]
[1777848927857,43.96,79169.4,0.1,-0.03836,4e-05,4.0521]
[1777848932892,43.96,79173.71,0.1,-0.03814,4e-05,4.03249]
[1777848937933,43.95,79172.9,0.1,-0.03816,4e-05,4.03396]
[1777848942965,43.95,79173.23,0.1,-0.03813,4e-05,4.03169]
[1777848943962,43.95,79173.23,0.1,-0.03813,4e-05,4.03169]
[1777848943973,43.95,79160.33,0.1,-0.03863,4e-05,4.07408]
[1777848945556,43.95,79160.33,0.1,-0.03863,4e-05,4.07408]
[1777848945646,43.95,79157.02,0.1,-0.03876,4e-05,4.0845]
[1777848951021,43.94,79161.55,0.1,-0.03856,4e-05,4.06793]
[1777848956055,43.94,79163.53,0.1,-0.03847,4e-05,4.05991]
[1777848962098,43.93,79166.07,0.1,-0.03835,4e-05,4.04983]
[1777848967137,43.93,79165.35,0.1,-0.03836,4e-05,4.0506]
[1777848969472,43.93,79164.59,0.1,-0.03839,4e-05,4.05311]
[1777848969573,43.92,79163.36,0.1,-0.03843,4e-05,4.05663]
[1777848974466,43.92,79164.22,0.1,-0.03838,4e-05,4.05297]
[1777848974567,43.92,79168.28,0.1,-0.03822,4e-05,4.03904]
[1777848979439,43.92,79179.79,0.1,-0.03776,4e-05,4.00012]
[1777848985145,43.91,79183.6,0.1,-0.03761,4e-05,3.98681]
[1777848985442,43.91,79170.25,0.1,-0.03812,4e-05,4.03063]
[1777848992309,43.91,79167.92,0.1,-0.03815,4e-05,4.03223]
[1777848997347,43.9,79172.03,0.1,-0.03798,4e-05,4.01753]
[1777849003386,43.9,79176.66,0.1,-0.03779,4e-05,4.00112]
[1777849008421,43.89,79178.2,0.1,-0.03772,4e-05,3.99509]
[1777849017484,43.89,79178.66,0.1,-0.03768,4e-05,3.99188]
[1777849019460,43.89,79179.49,0.1,-0.03765,4e-05,3.98898]
[1777849019561,43.89,79176.56,0.1,-0.03776,4e-05,3.99838]
[1777849021267,43.89,79176.56,0.1,-0.03775,4e-05,3.99818]
[1777849021511,43.89,79177.08,0.1,-0.03773,4e-05,3.99627]
[1777849024124,43.88,79177.1,0.1,-0.03773,4e-05,3.9958]
[1777849024532,43.88,79180.71,0.1,-0.03758,4e-05,3.9838]
[1777849026439,43.88,79183.42,0.1,-0.03748,4e-05,3.97477]
[1777849026546,43.88,79183.68,0.1,-0.03747,4e-05,3.97376]
[1777849031582,43.88,79192.33,0.1,-0.03713,4e-05,3.94489]
[1777849036617,43.88,79191.18,0.1,-0.03717,4e-05,3.94801]
[1777849041652,43.87,79188.28,0.1,-0.03727,4e-05,3.95677]
[1777849047694,43.87,79185.23,0.1,-0.03738,4e-05,3.96586]
[1777849052729,43.87,79182.88,0.1,-0.03742,4e-05,3.96872]
[1777849057764,43.87,79183.77,0.1,-0.03738,4e-05,3.9652]
[1777849062799,43.87,79187.46,0.1,-0.03723,4e-05,3.95269]
[1777849067834,43.86,79187.04,0.1,-0.03724,4e-05,3.95359]
[1777849072868,43.86,79181.65,0.1,-0.03744,4e-05,3.97065]
[1777849077461,43.86,79182.56,0.1,-0.0374,4e-05,3.96718]
[1777849077904,43.86,79180.3,0.1,-0.03749,4e-05,3.97442]
[1777849082940,43.86,79188.29,0.1,-0.03718,4e-05,3.94769]
[1777849088981,43.85,79191.52,0.1,-0.03705,4e-05,3.93654]
[1777849094016,43.85,79191.62,0.1,-0.03703,4e-05,3.93564]
[1777849099050,43.85,79187.72,0.1,-0.03718,4e-05,3.94766]
[1777849104086,43.85,79184.9,0.1,-0.03727,4e-05,3.9561]
[1777849109123,43.84,79175.23,0.1,-0.03763,4e-05,3.98682]
[1777849114156,43.84,79165.86,0.1,-0.03795,4e-05,4.01222]
[1777849119191,43.84,79168.08,0.1,-0.03785,4e-05,4.0037]
[1777849124232,43.83,79179.44,0.1,-0.0374,4e-05,3.96562]
[1777849129261,43.83,79181.2,0.1,-0.03732,4e-05,3.95921]
[1777849134299,43.83,79183.99,0.1,-0.03721,4e-05,3.94936]
[1777849139331,43.83,79182.61,0.1,-0.03726,4e-05,3.95336]
[1777849144371,43.82,79185.13,0.1,-0.03715,4e-05,3.94432]
[1777849149401,43.82,79184.33,0.1,-0.03717,4e-05,3.94621]
[1777849154436,43.82,79187.38,0.1,-0.03705,4e-05,3.93549]
[1777849159471,43.82,79189.91,0.1,-0.03694,4e-05,3.92656]
[1777849164506,43.81,79182.94,0.1,-0.0372,4e-05,3.94848]
[1777849169541,43.81,79182.33,0.1,-0.03721,4e-05,3.94954]
[1777849174575,43.81,79177.34,0.1,-0.03736,4e-05,3.9609]
[1777849179610,43.8,79174.82,0.1,-0.03744,4e-05,3.96829]
[1777849184645,43.8,79172.21,0.1,-0.03753,4e-05,3.976]
[1777849189680,43.8,79169.37,0.1,-0.03763,4e-05,3.98446]
[1777849194716,43.8,79165.57,0.1,-0.03777,4e-05,3.99621]
[1777849199752,43.79,79161.64,0.1,-0.03791,4e-05,4.00804]
[1777849204799,43.79,79161.9,0.1,-0.03789,4e-05,4.00617]
[1777849206679,43.79,79169.88,0.1,-0.03758,4e-05,3.97981]
[1777849206816,43.79,79169.74,0.1,-0.03758,4e-05,3.98013]
[1777849211071,43.78,79153.64,0.1,-0.0382,4e-05,4.03258]
[1777849211207,43.78,79153.64,0.1,-0.0382,4e-05,4.03258]
[1777849211848,43.78,79153.64,0.1,-0.0382,4e-05,4.03234]
[1777849216882,43.78,79153.12,0.1,-0.0382,4e-05,4.03286]
[1777849221919,43.78,79154.28,0.1,-0.03815,4e-05,4.02789]
[1777849226952,43.77,79152.79,0.1,-0.03819,4e-05,4.03172]
[1777849231987,43.77,79152.38,0.1,-0.03816,4e-05,4.02785]
[1777849237025,43.76,79145.08,0.1,-0.03843,4e-05,4.0509]
[1777849242063,43.76,79148.32,0.1,-0.03829,4e-05,4.03892]
[1777849247095,43.76,79148.09,0.1,-0.03828,4e-05,4.03848]
[1777849252135,43.75,79150.54,0.1,-0.03818,4e-05,4.0292]
[1777849253688,43.75,79132.11,0.1,-0.03889,4e-05,4.08991]
[1777849259179,43.74,79135.3,0.1,-0.03875,4e-05,4.0776]
[1777849264220,43.74,79136.55,0.1,-0.03868,4e-05,4.07185]
[1777849269254,43.73,79138.04,0.1,-0.0386,4e-05,4.06532]
[1777849274290,43.73,79135.48,0.1,-0.03868,4e-05,4.07213]
[1777849279324,43.72,79139.66,0.1,-0.0385,4e-05,4.05653]
[1777849283352,43.72,79154.54,0.1,-0.0379,4e-05,4.00603]
[1777849288387,43.71,79157.11,0.1,-0.03779,4e-05,3.99639]
[1777849293422,43.71,79150.13,0.1,-0.03801,4e-05,4.01407]
[1777849298457,43.7,79149.57,0.1,-0.03802,4e-05,4.01475]
[1777849303021,43.7,79169.75,0.1,-0.03723,4e-05,3.94736]
[1777849309063,43.7,79169.55,0.1,-0.03723,4e-05,3.9475]
[1777849314570,43.7,79165.97,0.1,-0.03736,4e-05,3.95839]
[1777849319604,43.69,79165.57,0.1,-0.03737,4e-05,3.95909]
[1777849324641,43.69,79168.53,0.1,-0.03725,4e-05,3.94888]
[1777849329675,43.69,79174.01,0.1,-0.03703,4e-05,3.93058]
[1777849334570,43.69,79176.39,0.1,-0.03694,4e-05,3.92257]
[1777849334710,43.69,79183.22,0.1,-0.03668,4e-05,3.90036]
[1777849337731,43.69,79194.19,0.1,-0.03627,4e-05,3.86498]
[1777849342767,43.69,79194.61,0.1,-0.03625,4e-05,3.86381]
[1777849348228,43.69,79197.67,0.1,-0.03614,4e-05,3.85418]
[1777849348809,43.69,79197.8,0.1,-0.03614,4e-05,3.85387]
[1777849353845,43.69,79199.29,0.1,-0.03605,4e-05,3.84533]
[1777849358237,43.69,79200.37,0.1,-0.03601,4e-05,3.84214]
[1777849358879,43.69,79204.39,0.1,-0.03586,4e-05,3.82935]
[1777849359886,43.69,79216.1,0.1,-0.03543,4e-05,3.79215]
[1777849364924,43.7,79224.92,0.1,-0.03512,4e-05,3.76502]
[1777849367947,43.7,79214.42,0.1,-0.03551,4e-05,3.79884]
[1777849372982,43.7,79215.8,0.1,-0.03547,4e-05,3.79508]
[1777849376003,43.7,79233.13,0.1,-0.03484,4e-05,3.74075]
[1777849377009,43.7,79221.58,0.1,-0.03526,4e-05,3.77739]
[1777849382053,43.71,79216.11,0.1,-0.03547,4e-05,3.79541]
[1777849385073,43.71,79229.53,0.1,-0.03499,4e-05,3.75344]
[1777849390108,43.71,79238.4,0.1,-0.03468,4e-05,3.72666]
[1777849395143,43.72,79235.25,0.1,-0.03481,4e-05,3.73781]
[1777849400178,43.72,79227.93,0.1,-0.03508,4e-05,3.76202]
[1777849405212,43.72,79226.94,0.1,-0.03513,4e-05,3.76624]
[1777849407227,43.73,79237.98,0.1,-0.03474,4e-05,3.73197]
[1777849412262,43.73,79242.88,0.1,-0.03454,4e-05,3.71397]
[1777849417294,43.74,79244.32,0.1,-0.03451,4e-05,3.71096]
[1777849422555,43.74,79249.13,0.1,-0.03435,4e-05,3.6975]
[1777849428375,43.75,79249.32,0.1,-0.03437,4e-05,3.69881]
[1777849433410,43.76,79250.93,0.1,-0.03433,4e-05,3.69535]
[1777849437437,43.76,79277.95,0.1,-0.03339,3e-05,3.6132]
[1777849440458,43.77,79289.43,0.1,-0.033,3e-05,3.57951]
[1777849445493,43.77,79282.29,0.1,-0.03328,3e-05,3.60387]
[1777849450533,43.78,79271.92,0.1,-0.03367,4e-05,3.638]
[1777849454558,43.79,79259.45,0.1,-0.03413,4e-05,3.67819]
[1777849459593,43.8,79250.8,0.1,-0.03446,4e-05,3.70677]
[1777849462840,43.8,79236.14,0.1,-0.035,4e-05,3.75397]
[1777849468656,43.8,79237.08,0.1,-0.03498,4e-05,3.75218]
[1777849473691,43.81,79242.05,0.1,-0.03478,4e-05,3.73388]
[1777849478726,43.82,79248.66,0.1,-0.03456,4e-05,3.7151]
[1777849482980,43.82,79237.15,0.1,-0.03499,4e-05,3.75239]
[1777849488796,43.83,79236.79,0.1,-0.03502,4e-05,3.75515]
[1777849493832,43.83,79243.81,0.1,-0.03479,4e-05,3.73455]
[1777849498871,43.84,79240.55,0.1,-0.03492,4e-05,3.7463]
[1777849503146,43.84,79225.94,0.1,-0.03546,4e-05,3.79323]
[1777849508938,43.84,79225.74,0.1,-0.03548,4e-05,3.79517]
[1777849513973,43.85,79234.3,0.1,-0.03519,4e-05,3.7693]
[1777849519007,43.85,79233.7,0.1,-0.03522,4e-05,3.77243]
[1777849524042,43.86,79230.06,0.1,-0.03537,4e-05,3.78511]
[1777849530084,43.86,79231.25,0.1,-0.03534,4e-05,3.78268]
[1777849535119,43.87,79230.83,0.1,-0.03533,4e-05,3.78109]
[1777849539292,43.87,79209.3,0.1,-0.03614,4e-05,3.85072]
[1777849545195,43.87,79206.41,0.1,-0.03625,4e-05,3.8604]
[1777849550230,43.87,79216.18,0.1,-0.0359,4e-05,3.82969]
[1777849552243,43.87,79226.9,0.1,-0.0355,4e-05,3.79594]
[1777849557281,43.88,79221.28,0.1,-0.03572,4e-05,3.81455]
[1777849562315,43.88,79225.17,0.1,-0.03558,4e-05,3.80299]
[1777849568358,43.88,79226.33,0.1,-0.03555,4e-05,3.8004]
[1777849573197,43.89,79235.75,0.1,-0.03522,4e-05,3.77149]
[1777849573392,43.89,79236.36,0.1,-0.0352,4e-05,3.76981]
[1777849578428,43.89,79237.48,0.1,-0.03517,4e-05,3.76748]
[1777849584470,43.9,79234.92,0.1,-0.03528,4e-05,3.77694]
[1777849589503,43.9,79233.32,0.1,-0.03535,4e-05,3.78309]
[1777849593783,43.9,79220.92,0.1,-0.03578,4e-05,3.81913]
[1777849600581,43.91,79220.65,0.1,-0.0358,4e-05,3.82096]
[1777849605615,43.91,79220.35,0.1,-0.03582,4e-05,3.82253]
[1777849610291,43.91,79221.32,0.1,-0.03579,4e-05,3.81981]
[1777849610315,43.91,79221.32,0.1,-0.03579,4e-05,3.81981]
[1777849610422,43.91,79221.32,0.1,-0.03579,4e-05,3.81981]
[1777849610430,43.91,79221.81,0.1,-0.03578,4e-05,3.8185]
[1777849613923,43.91,79211.17,0.1,-0.03617,4e-05,3.85275]
[1777849619328,43.91,79211.07,0.1,-0.03618,4e-05,3.85319]
[1777849620727,43.92,79193.21,0.1,-0.03685,4e-05,3.91094]
[1777849625762,43.91,79166.91,0.1,-0.03785,4e-05,3.99631]
[1777849628784,43.91,79124.56,0.1,-0.03952,4e-05,4.13638]
[1777849634079,43.91,79116.14,0.1,-0.03983,4e-05,4.16287]
[1777849638856,43.9,79105.23,0.1,-0.04025,4e-05,4.19754]
[1777849643890,43.89,79104.8,0.1,-0.04023,4e-05,4.19639]
[1777849648927,43.88,79102.88,0.1,-0.04028,4e-05,4.20035]
[1777849649933,43.86,79114.33,0.1,-0.03976,4e-05,4.15652]
[1777849654225,43.84,79147.54,0.1,-0.03834,4e-05,4.03591]
[1777849656987,43.83,79164.94,0.1,-0.03763,4e-05,3.97567]
[1777849662028,43.83,79169.02,0.1,-0.03746,4e-05,3.96166]
[1777849667069,43.83,79170.63,0.1,-0.0374,4e-05,3.95586]
[1777849672104,43.82,79169.71,0.1,-0.0374,4e-05,3.95607]
[1777849677139,43.82,79170.06,0.1,-0.03738,4e-05,3.9545]
[1777849682174,43.82,79168.66,0.1,-0.03743,4e-05,3.95867]
[1777849687215,43.81,79170.62,0.1,-0.03735,4e-05,3.95187]
[1777849692285,43.81,79169.47,0.1,-0.03739,4e-05,3.95526]
[1777849694734,43.81,79169.92,0.1,-0.03737,4e-05,3.95357]
[1777849695512,43.81,79169.92,0.1,-0.03737,4e-05,3.95357]
[1777849695559,43.81,79169.92,0.1,-0.03737,4e-05,3.95357]
[1777849696316,43.81,79169.93,0.1,-0.03737,4e-05,3.95347]
[1777849696834,43.81,79169.93,0.1,-0.03737,4e-05,3.95347]
[1777849697323,43.81,79161.73,0.1,-0.03768,4e-05,3.98025]
[1777849702357,43.81,79154.71,0.1,-0.03795,4e-05,4.0026]
[1777849706384,43.81,79139.74,0.1,-0.03852,4e-05,4.05141]
[1777849711419,43.76,79139.97,0.1,-0.03831,4e-05,4.03181]
[1777849716454,43.72,79146.22,0.1,-0.03793,4e-05,3.99978]
[1777849720490,43.71,79157.11,0.1,-0.0375,4e-05,3.9632]
[1777849725528,43.71,79158.47,0.1,-0.03744,4e-05,3.95788]
[1777849730562,43.7,79164.21,0.1,-0.03719,4e-05,3.93658]
[1777849735613,43.7,79161.51,0.1,-0.03728,4e-05,3.94463]
[1777849740649,43.7,79167.02,0.1,-0.03706,4e-05,3.92596]
[1777849746147,43.69,79157.97,0.1,-0.0374,4e-05,3.95493]
[1777849746185,43.69,79156.31,0.1,-0.03747,4e-05,3.9602]
[1777849747097,43.69,79156.31,0.1,-0.03747,4e-05,3.9602]
[1777849747136,43.69,79156.58,0.1,-0.03745,4e-05,3.95914]
[1777849752732,43.69,79155.11,0.1,-0.0375,4e-05,3.96295]
[1777849757767,43.69,79152.71,0.1,-0.03758,4e-05,3.96996]
[1777849762803,43.67,79142.29,0.1,-0.03795,4e-05,4.00126]
[1777849767838,43.63,79136.82,0.1,-0.03802,4e-05,4.00717]
[1777849772873,43.59,79128.95,0.1,-0.03817,4e-05,4.01814]
[1777849777909,43.55,79124.77,0.1,-0.03819,4e-05,4.0202]
[1777849782943,43.52,79126.29,0.1,-0.03802,4e-05,4.0057]
[1777849787978,43.48,79126.05,0.1,-0.03791,4e-05,3.99632]
[1777849793018,43.47,79126.47,0.1,-0.03785,4e-05,3.99062]
[1777849798049,43.47,79126.11,0.1,-0.03785,4e-05,3.99093]
[1777849803086,43.46,79125.48,0.1,-0.03787,4e-05,3.99215]
[1777849808122,43.46,79128.9,0.1,-0.03772,4e-05,3.97996]
[1777849813157,43.46,79122.43,0.1,-0.03797,4e-05,4.00065]
[1777849818168,43.45,79118.49,0.1,-0.03811,4e-05,4.01298]
[1777849824234,43.45,79119.18,0.1,-0.03807,4e-05,4.0093]
[1777849829270,43.45,79119.88,0.1,-0.03803,4e-05,4.00606]
[1777849834305,43.44,79118.52,0.1,-0.03804,4e-05,4.00559]
[1777849839344,43.44,79118.13,0.1,-0.03804,4e-05,4.00606]
[1777849844375,43.42,79107.51,0.1,-0.0384,4e-05,4.03616]
[1777849849411,43.42,79114.47,0.1,-0.03811,4e-05,4.01197]
[1777849854444,43.41,79104.22,0.1,-0.0385,4e-05,4.04408]
[1777849859480,43.41,79101.63,0.1,-0.03859,4e-05,4.05182]
[1777849862505,43.4,79113.99,0.1,-0.03809,4e-05,4.00988]
[1777849867540,43.39,79114.75,0.1,-0.03801,4e-05,4.00256]
[1777849872578,43.39,79117.9,0.1,-0.03787,4e-05,3.9915]
[1777849877610,43.38,79110.33,0.1,-0.03816,4e-05,4.01582]
[1777849882647,43.38,79104.37,0.1,-0.03839,4e-05,4.03483]
[1777849886675,43.38,79087.53,0.1,-0.03905,4e-05,4.09055]
[1777849891709,43.36,79094.24,0.1,-0.0387,4e-05,4.05963]
[1777849896745,43.36,79098.66,0.1,-0.03851,4e-05,4.04359]
[1777849901780,43.35,79097.09,0.1,-0.03855,4e-05,4.04769]
[1777849906816,43.35,79089.77,0.1,-0.03883,4e-05,4.07112]
[1777849911848,43.34,79088.08,0.1,-0.03888,4e-05,4.07532]
[1777849916887,43.34,79084.01,0.1,-0.03903,4e-05,4.08745]
[1777849921922,43.33,79085.1,0.1,-0.03896,4e-05,4.08208]
[1777849926957,43.33,79084.44,0.1,-0.03897,4e-05,4.08256]
[1777849929734,43.33,79084.44,0.1,-0.03897,4e-05,4.08256]
[1777849929814,43.32,79084.9,0.1,-0.03894,4e-05,4.07996]
[1777849932107,43.32,79083.52,0.1,-0.03899,4e-05,4.08428]
[1777849932126,43.31,79084.88,0.1,-0.03889,4e-05,4.07616]
[1777849938201,43.29,79089.87,0.1,-0.03864,4e-05,4.05459]
[1777849938245,43.29,79101.7,0.1,-0.03816,4e-05,4.01458]
[1777849944077,43.29,79103.72,0.1,-0.03807,4e-05,4.00638]
[1777849950118,43.28,79098.06,0.1,-0.03828,4e-05,4.02389]
[1777849954270,43.28,79092.31,0.1,-0.03846,4e-05,4.03826]
[1777849954330,43.28,79087.56,0.1,-0.03865,4e-05,4.05398]
[1777849956084,43.28,79087.56,0.1,-0.03864,4e-05,4.05368]
[1777849956885,43.28,79087.56,0.1,-0.03864,4e-05,4.05368]
[1777849956180,43.28,79087.23,0.1,-0.03865,4e-05,4.05449]
[1777849957636,43.28,79087.23,0.1,-0.03865,4e-05,4.05449]
[1777849957659,43.28,79087.23,0.1,-0.03865,4e-05,4.05449]
[1777849957737,43.28,79087.23,0.1,-0.03864,4e-05,4.05389]
[1777849962066,43.27,79090.4,0.1,-0.03851,4e-05,4.04231]
[1777849962204,43.27,79090.37,0.1,-0.0385,4e-05,4.04212]
[1777849967237,43.27,79100.28,0.1,-0.0381,4e-05,4.00762]
[1777849972273,43.26,79097.25,0.1,-0.0382,4e-05,4.01653]
[1777849977308,43.26,79099.91,0.1,-0.03808,4e-05,4.00637]
[1777849982343,43.25,79091.8,0.1,-0.03839,4e-05,4.03223]
[1777849987378,43.25,79093.46,0.1,-0.03831,4e-05,4.02517]
[1777849991281,43.24,79093.72,0.1,-0.03828,4e-05,4.0234]
[1777849991406,43.24,79093.63,0.1,-0.03828,4e-05,4.0234]
[1777849996629,43.24,79094.31,0.1,-0.03824,4e-05,4.01961]
[1777849999929,43.24,79094.13,0.1,-0.03824,4e-05,4.0196]
[1777850000500,43.24,79095.49,0.1,-0.03818,4e-05,4.01473]
[1777850001208,43.23,79100.45,0.1,-0.03798,4e-05,3.99784]
[1777850001476,43.23,79100.45,0.1,-0.03798,4e-05,3.99754]
[1777850006100,43.23,79099.08,0.1,-0.03802,4e-05,4.00102]
[1777850006753,43.23,79099.08,0.1,-0.03802,4e-05,4.00102]
[1777850007449,43.23,79096.68,0.1,-0.03811,4e-05,4.00847]
[1777850007535,43.23,79096.44,0.1,-0.03812,4e-05,4.00928]
[1777850010540,43.21,79086.03,0.1,-0.03849,4e-05,4.04044]
[1777850012554,43.2,79073.43,0.1,-0.03891,4e-05,4.07495]
[1777850017588,43.19,79066.93,0.1,-0.03915,4e-05,4.09503]
[1777850021617,43.19,79055.86,0.1,-0.03958,4e-05,4.13117]
[1777850026840,43.18,79053.08,0.1,-0.03967,4e-05,4.13812]
[1777850032694,43.17,79056.45,0.1,-0.0395,4e-05,4.12446]
[1777850037729,43.14,79057.35,0.1,-0.03937,4e-05,4.11288]
[1777850042764,43.14,79061.59,0.1,-0.03917,4e-05,4.09645]
[1777850047811,43.13,79066.27,0.1,-0.03896,4e-05,4.07901]
[1777850052834,43.13,79069.77,0.1,-0.03881,4e-05,4.06568]
[1777850058878,43.12,79075.44,0.1,-0.03856,4e-05,4.04487]
[1777850063911,43.12,79077.72,0.1,-0.03845,4e-05,4.03586]
[1777850068946,43.11,79080.39,0.1,-0.03833,4e-05,4.02556]
[1777850073980,43.11,79087.08,0.1,-0.03801,4e-05,3.99767]
[1777850079017,43.1,79089.01,0.1,-0.03792,4e-05,3.99015]
[1777850084052,43.1,79088.34,0.1,-0.03794,4e-05,3.99131]
[1777850089086,43.1,79085.32,0.1,-0.03804,4e-05,4.00027]
[1777850094124,43.09,79089.21,0.1,-0.03788,4e-05,3.98609]
[1777850100188,43.09,79090.44,0.1,-0.03781,4e-05,3.98071]
[1777850105209,43.08,79090.39,0.1,-0.0378,4e-05,3.97994]
[1777850110475,43.08,79088.78,0.1,-0.03786,4e-05,3.98444]
[1777850110573,43.08,79088.96,0.1,-0.03785,4e-05,3.98362]
[1777850111399,43.08,79088.96,0.1,-0.03785,4e-05,3.98362]
[1777850111499,43.08,79088.91,0.1,-0.03785,4e-05,3.98356]
[1777850115072,43.08,79070.1,0.1,-0.03859,4e-05,4.04588]
[1777850116529,43.06,79043.03,0.1,-0.03965,4e-05,4.13487]
[1777850121879,43.06,79043.59,0.1,-0.0396,4e-05,4.13113]
[1777850127550,43.05,79043.06,0.1,-0.03959,4e-05,4.12999]
[1777850133416,43.04,79038.49,0.1,-0.03971,4e-05,4.13908]
[1777850138450,43.03,79034.72,0.1,-0.03984,4e-05,4.14999]
[1777850141472,43.03,79021.7,0.1,-0.04037,4e-05,4.19375]
[1777850146506,42.99,79014.63,0.1,-0.04053,4e-05,4.20703]
[1777850151540,42.98,79006.67,0.1,-0.04083,4e-05,4.23209]
[1777850156576,42.97,79012.51,0.1,-0.04055,4e-05,4.20883]
[1777850161627,42.96,79022.37,0.1,-0.04011,4e-05,4.17185]
[1777850166657,42.95,79023.46,0.1,-0.04003,4e-05,4.16563]
[1777850171692,42.95,79022.49,0.1,-0.04005,4e-05,4.16662]
[1777850176727,42.94,79024.01,0.1,-0.03996,4e-05,4.15895]
[1777850181761,42.93,79019.7,0.1,-0.04011,4e-05,4.17155]
[1777850186797,42.92,79011.99,0.1,-0.0404,4e-05,4.19581]
[1777850191832,42.91,79014.73,0.1,-0.04021,4e-05,4.1789]
[1777850196871,42.9,79017.62,0.1,-0.04006,4e-05,4.16648]
[1777850201902,42.89,79026.76,0.1,-0.03966,4e-05,4.13261]
[1777850206937,42.89,79034.37,0.1,-0.03932,4e-05,4.10451]
[1777850209958,42.88,79050.07,0.1,-0.03867,4e-05,4.04994]
[1777850210326,42.88,79050.07,0.1,-0.03867,4e-05,4.04994]
[1777850210893,42.88,79050.07,0.1,-0.03867,4e-05,4.04994]
[1777850212980,42.88,79029.15,0.1,-0.03952,4e-05,4.121]
[1777850218186,42.87,79001.51,0.1,-0.04064,4e-05,4.21451]
[1777850224063,42.86,79002.59,0.1,-0.04056,4e-05,4.20759]
[1777850231109,42.85,79005.09,0.1,-0.04041,4e-05,4.1953]
[1777850236144,42.84,79006.9,0.1,-0.0403,4e-05,4.18645]
[1777850241180,42.83,79008.94,0.1,-0.04019,4e-05,4.17682]
[1777850246214,42.83,79014.08,0.1,-0.03995,4e-05,4.1565]
[1777850251250,42.82,79014.95,0.1,-0.03984,4e-05,4.14686]
[1777850256284,42.81,79019.67,0.1,-0.03962,4e-05,4.12836]
[1777850261319,42.8,79025.63,0.1,-0.03935,4e-05,4.1059]
[1777850266354,42.8,79018.37,0.1,-0.03963,4e-05,4.12885]
[1777850268536,42.79,79007.76,0.1,-0.04006,4e-05,4.16478]
[1777850274410,42.78,79009.5,0.1,-0.03995,4e-05,4.15589]
[1777850279444,42.78,79006.05,0.1,-0.04007,4e-05,4.16547]
[1777850284483,42.77,79007.08,0.1,-0.04,4e-05,4.15941]
[1777850289515,42.76,79003.25,0.1,-0.04013,4e-05,4.17021]
[1777850294550,42.75,79008.7,0.1,-0.03987,4e-05,4.14879]
[1777850299586,42.74,79009.61,0.1,-0.0398,4e-05,4.14324]
[1777850304621,42.73,79011.41,0.1,-0.0397,4e-05,4.13464]
[1777850309655,42.73,79007.91,0.1,-0.03982,4e-05,4.14444]
[1777850314692,42.72,79007.46,0.1,-0.03977,4e-05,4.13935]
[1777850320733,42.71,79006.96,0.1,-0.03976,4e-05,4.13823]
[1777850323756,42.7,78994.43,0.1,-0.04027,4e-05,4.18038]
[1777850327781,42.66,79006.74,0.1,-0.03961,4e-05,4.12588]
[1777850332817,42.66,79004.82,0.1,-0.03967,4e-05,4.13039]
[1777850337852,42.65,79003.5,0.1,-0.0397,4e-05,4.13285]
[1777850342886,42.64,79002.93,0.1,-0.0397,4e-05,4.13272]
[1777850347922,42.64,78998.35,0.1,-0.03986,4e-05,4.14656]
[1777850352957,42.63,78998.46,0.1,-0.03983,4e-05,4.14402]
[1777850357993,42.62,78998.43,0.1,-0.03981,4e-05,4.14203]
[1777850363003,42.61,78998.35,0.1,-0.03979,4e-05,4.14065]
[1777850369244,42.6,78998.9,0.1,-0.03973,4e-05,4.13547]
[1777850377132,42.59,78997.16,0.1,-0.03973,4e-05,4.13449]
[1777850382167,42.57,78987.2,0.1,-0.04008,4e-05,4.16321]
[1777850388210,42.57,78991.24,0.1,-0.03988,4e-05,4.1466]
[1777850393244,42.56,78989.24,0.1,-0.03993,4e-05,4.15109]
[1777850398279,42.55,78988.96,0.1,-0.03992,4e-05,4.15005]
[1777850403315,42.54,78987.86,0.1,-0.03994,4e-05,4.15189]
[1777850408351,42.54,78988.16,0.1,-0.03991,4e-05,4.14886]
[1777850415400,42.53,78988.07,0.1,-0.03988,4e-05,4.14645]
[1777850420434,42.52,78987.47,0.1,-0.03988,4e-05,4.14663]
[1777850425474,42.51,78988.92,0.1,-0.0398,4e-05,4.1397]
[1777850432045,42.51,78985.99,0.1,-0.03991,4e-05,4.14846]
[1777850433457,42.51,78956.73,0.1,-0.0411,4e-05,4.24605]
[1777850439357,42.44,78956.61,0.1,-0.04085,4e-05,4.22572]
[1777850444603,42.34,78942.47,0.1,-0.04113,4e-05,4.24811]
[1777850449817,42.25,78940.49,0.1,-0.0409,4e-05,4.22837]
[1777850455680,42.23,78938.38,0.1,-0.04091,4e-05,4.22961]
[1777850460716,42.21,78938.72,0.1,-0.04083,4e-05,4.22296]
[1777850465755,42.21,78935.75,0.1,-0.04093,4e-05,4.23123]
[1777850470817,42.19,78938.57,0.1,-0.04075,4e-05,4.2158]
[1777850475821,42.18,78941.92,0.1,-0.04058,4e-05,4.20167]
[1777850480855,42.17,78942.26,0.1,-0.04054,4e-05,4.1987]
[1777850485893,42.17,78953.01,0.1,-0.04006,4e-05,4.15892]
[1777850488141,42.17,78953.23,0.1,-0.04005,4e-05,4.15786]
[1777850488238,42.17,78955.34,0.1,-0.03996,4e-05,4.15013]
[1777850490098,42.16,78965.71,0.1,-0.03951,4e-05,4.11315]
[1777850490972,42.16,78965.71,0.1,-0.03951,4e-05,4.11315]
[1777850491030,42.16,78965.39,0.1,-0.03949,4e-05,4.1098]
[1777850491874,42.16,78965.39,0.1,-0.03949,4e-05,4.1098]
[1777850491970,42.16,78963.73,0.1,-0.03955,4e-05,4.1154]
[1777850492634,42.16,78963.73,0.1,-0.03955,4e-05,4.1154]
[1777850492947,42.16,78963.73,0.1,-0.03955,4e-05,4.11518]
[1777850494955,42.16,78948.71,0.1,-0.04018,4e-05,4.16755]
[1777850499260,42.16,78934.01,0.1,-0.04079,4e-05,4.21841]
[1777850504302,42.15,78932.45,0.1,-0.04084,4e-05,4.22243]
[1777850510239,42.14,78926.4,0.1,-0.04107,4e-05,4.2413]
[1777850514089,42.09,78911.94,0.1,-0.0415,4e-05,4.27605]
[1777850516789,42.05,78908.97,0.1,-0.04151,4e-05,4.27686]
[1777850517110,42.04,78908.35,0.1,-0.04148,4e-05,4.27414]
[1777850517994,42.04,78908.35,0.1,-0.04148,4e-05,4.27414]
[1777850518117,42.02,78905.54,0.1,-0.04154,4e-05,4.27932]
[1777850520308,41.99,78922.55,0.1,-0.04068,4e-05,4.2083]
[1777850524159,41.95,78907.2,0.1,-0.04123,4e-05,4.25368]
[1777850525717,41.94,78907.29,0.1,-0.04117,4e-05,4.24846]
[1777850526176,41.92,78908.84,0.1,-0.04104,4e-05,4.23803]
[1777850527055,41.92,78908.84,0.1,-0.04104,4e-05,4.23803]
[1777850527181,41.91,78903.8,0.1,-0.04121,4e-05,4.25144]
[1777850532214,41.82,78903.65,0.1,-0.04092,4e-05,4.22749]
[1777850537249,41.75,78906.98,0.1,-0.04051,4e-05,4.19316]
[1777850542284,41.73,78918.17,0.1,-0.03997,4e-05,4.14803]
[1777850547319,41.72,78917.34,0.1,-0.03994,4e-05,4.14598]
[1777850552354,41.71,78915.76,0.1,-0.03995,4e-05,4.14558]
[1777850556383,41.66,78905.11,0.1,-0.04023,4e-05,4.16817]
[1777850559608,41.63,78899.49,0.1,-0.04037,4e-05,4.18022]
[1777850559625,41.62,78886.44,0.1,-0.04089,4e-05,4.22315]
[1777850563069,41.6,78887.73,0.1,-0.04078,4e-05,4.21355]
[1777850563438,41.6,78890.3,0.1,-0.04066,4e-05,4.20383]
[1777850565123,41.6,78891.13,0.1,-0.04062,4e-05,4.20043]
[1777850565446,41.6,78882.96,0.1,-0.04097,4e-05,4.22953]
[1777850569474,41.59,78872.22,0.1,-0.04142,4e-05,4.26662]
[1777850572494,41.59,78860.09,0.1,-0.04194,4e-05,4.30946]
[1777850574156,41.59,78858.4,0.1,-0.04201,4e-05,4.31512]
[1777850574183,41.59,78858.4,0.1,-0.04201,4e-05,4.31512]
[1777850575091,41.57,78856.59,0.1,-0.04203,4e-05,4.31629]
[1777850575423,41.57,78856.59,0.1,-0.04203,4e-05,4.31629]
[1777850575576,41.55,78836.09,0.1,-0.04289,5e-05,4.38655]
[1777850578538,41.54,78821.58,0.1,-0.04353,5e-05,4.43871]
[1777850583538,41.53,78826.22,0.1,-0.04328,5e-05,4.41846]
[1777850587601,41.5,78809.72,0.1,-0.04392,5e-05,4.47019]
[1777850592640,41.39,78799.81,0.1,-0.04398,5e-05,4.47434]
[1777850596664,41.35,78788.64,0.1,-0.04434,5e-05,4.50292]
[1777850598282,41.34,78786.02,0.1,-0.04443,5e-05,4.51063]
[1777850598679,41.33,78782.63,0.1,-0.04457,5e-05,4.52115]
[1777850598902,41.33,78782.63,0.1,-0.04457,5e-05,4.52115]
[1777850599686,41.32,78777.72,0.1,-0.04475,5e-05,4.53594]
[1777850602708,41.29,78758.0,0.1,-0.04557,5e-05,4.60183]
[1777850607747,41.31,78752.73,0.1,-0.04591,5e-05,4.62845]
[1777850608754,41.31,78771.85,0.1,-0.045,5e-05,4.55565]
[1777850609759,41.31,78757.17,0.1,-0.0457,5e-05,4.61183]
[1777850610817,41.31,78749.69,0.1,-0.04606,5e-05,4.64049]
[1777850610956,41.31,78749.69,0.1,-0.04606,5e-05,4.64049]
[1777850611102,41.31,78749.69,0.1,-0.04606,5e-05,4.64049]
[1777850611784,41.31,78731.71,0.1,-0.04689,5e-05,4.70565]
[1777850611796,41.31,78731.71,0.1,-0.04689,5e-05,4.70565]
[1777850612240,41.31,78731.71,0.1,-0.04689,5e-05,4.70565]
[1777850612781,41.31,78722.46,0.1,-0.04735,5e-05,4.74201]
[1777850613563,41.31,78711.72,0.1,-0.04788,5e-05,4.78392]
[1777850614804,41.31,78698.66,0.1,-0.04853,5e-05,4.83474]
[1777850615849,41.31,78698.66,0.1,-0.04853,5e-05,4.83474]
[1777850615963,41.3,78668.25,0.1,-0.05007,5e-05,4.95523]
[1777850616884,41.3,78668.25,0.1,-0.05007,5e-05,4.95523]
[1777850616954,41.27,78634.59,0.1,-0.05171,5e-05,5.08183]
[1777850619008,41.27,78634.59,0.1,-0.05171,5e-05,5.08183]
[1777850619348,41.27,78634.59,0.1,-0.05171,5e-05,5.08183]
[1777850619915,41.21,78636.98,0.1,-0.05137,5e-05,5.05508]
[1777850620582,41.21,78636.98,0.1,-0.05137,5e-05,5.05508]
[1777850620669,41.21,78652.8,0.1,-0.05053,5e-05,4.99035]
[1777850621076,41.21,78667.47,0.1,-0.04976,5e-05,4.93081]
[1777850623908,41.18,78679.13,0.1,-0.04903,5e-05,4.87377]
[1777850625909,41.16,78692.91,0.1,-0.04823,5e-05,4.81048]
[1777850627706,41.15,78715.62,0.1,-0.04706,5e-05,4.71796]
[1777850633565,41.15,78712.25,0.1,-0.04722,5e-05,4.7312]
[1777850639008,41.15,78716.36,0.1,-0.04702,5e-05,4.71492]
[1777850640372,41.15,78716.36,0.1,-0.04702,5e-05,4.71492]
[1777850640429,41.15,78715.2,0.1,-0.04708,5e-05,4.7195]
[1777850641278,41.15,78715.2,0.1,-0.04708,5e-05,4.7195]
[1777850641817,41.15,78715.2,0.1,-0.04708,5e-05,4.7195]
[1777850641311,41.15,78705.78,0.1,-0.04755,5e-05,4.75666]
[1777850642026,41.15,78705.78,0.1,-0.04755,5e-05,4.75666]
[1777850647063,41.15,78702.29,0.1,-0.04771,5e-05,4.76989]
[1777850649261,41.15,78702.19,0.1,-0.04772,5e-05,4.77017]
[1777850649362,41.15,78702.25,0.1,-0.04771,5e-05,4.76968]
[1777850653105,41.14,78716.72,0.1,-0.04698,5e-05,4.71223]
[1777850658143,41.15,78730.94,0.1,-0.04628,5e-05,4.65659]
[1777850663179,41.15,78734.62,0.1,-0.04611,5e-05,4.64253]
[1777850668213,41.15,78732.56,0.1,-0.04622,5e-05,4.65124]
[1777850670226,41.15,78720.91,0.1,-0.04679,5e-05,4.69694]
[1777850675264,41.15,78715.98,0.1,-0.047,5e-05,4.71203]
[1777850679612,41.15,78739.09,0.1,-0.04586,5e-05,4.62183]
[1777850685339,41.15,78746.83,0.1,-0.0455,5e-05,4.59294]
[1777850690375,41.16,78751.68,0.1,-0.04528,5e-05,4.57528]
[1777850695415,41.16,78755.55,0.1,-0.04511,5e-05,4.56152]
[1777850700450,41.16,78756.98,0.1,-0.04505,5e-05,4.55723]
[1777850704476,41.17,78745.79,0.1,-0.04561,5e-05,4.60143]
[1777850707498,41.17,78735.64,0.1,-0.04611,5e-05,4.64136]
[1777850708512,41.17,78725.8,0.1,-0.04659,5e-05,4.67992]
[1777850711278,41.17,78716.4,0.1,-0.04706,5e-05,4.71703]
[1777850711713,41.17,78712.62,0.1,-0.04725,5e-05,4.73195]
[1777850712463,41.17,78712.62,0.1,-0.04725,5e-05,4.73195]
[1777850713251,41.17,78712.55,0.1,-0.04725,5e-05,4.73223]
[1777850713422,41.17,78712.55,0.1,-0.04725,5e-05,4.73223]
[1777850713546,41.17,78712.17,0.1,-0.04727,5e-05,4.73374]
[1777850718580,41.17,78719.67,0.1,-0.0469,5e-05,4.70427]
[1777850723618,41.17,78727.74,0.1,-0.04651,5e-05,4.67317]
[1777850728663,41.17,78726.3,0.1,-0.04659,5e-05,4.67948]
[1777850733683,41.18,78719.21,0.1,-0.0469,5e-05,4.70336]
[1777850738719,41.18,78717.97,0.1,-0.04697,5e-05,4.70873]
[1777850743754,41.18,78724.64,0.1,-0.04665,5e-05,4.68316]
[1777850748790,41.18,78732.44,0.1,-0.04627,5e-05,4.65349]
[1777850753832,41.19,78729.27,0.1,-0.04644,5e-05,4.66679]
[1777850758865,41.19,78726.19,0.1,-0.0466,5e-05,4.67975]
[1777850760879,41.19,78713.39,0.1,-0.04724,5e-05,4.7303]
[1777850762362,41.19,78708.66,0.1,-0.04748,5e-05,4.74905]
[1777850762894,41.19,78702.94,0.1,-0.04777,5e-05,4.77173]
[1777850763281,41.19,78702.94,0.1,-0.04777,5e-05,4.77173]
[1777850763904,41.19,78703.13,0.1,-0.04776,5e-05,4.77099]
[1777850765917,41.19,78715.1,0.1,-0.04716,5e-05,4.72374]
[1777850770951,41.19,78712.19,0.1,-0.04731,5e-05,4.73557]
[1777850775986,41.19,78712.17,0.1,-0.04731,5e-05,4.73597]
[1777850781026,41.19,78712.95,0.1,-0.04728,5e-05,4.73323]
[1777850786061,41.19,78714.8,0.1,-0.04719,5e-05,4.72632]
[1777850791096,41.2,78712.97,0.1,-0.04725,5e-05,4.72936]
[1777850796131,41.2,78720.4,0.1,-0.04688,5e-05,4.7006]
[1777850797800,41.2,78705.97,0.1,-0.0476,5e-05,4.75771]
[1777850799152,41.2,78688.88,0.1,-0.04847,5e-05,4.82565]
[1777850804824,41.2,78689.67,0.1,-0.04842,5e-05,4.82212]
[1777850806724,41.2,78689.76,0.1,-0.04842,5e-05,4.82158]
[1777850806738,41.2,78689.76,0.1,-0.04842,5e-05,4.82158]
[1777850806814,41.2,78689.76,0.1,-0.04842,5e-05,4.82158]
[1777850806840,41.2,78693.57,0.1,-0.04822,5e-05,4.80625]
[1777850811013,41.19,78693.86,0.1,-0.0482,5e-05,4.80432]
[1777850812212,41.19,78692.53,0.1,-0.04826,5e-05,4.80925]
[1777850812418,41.19,78693.47,0.1,-0.04821,5e-05,4.80525]
[1777850815934,41.19,78692.94,0.1,-0.04823,5e-05,4.80723]
[1777850815947,41.19,78692.94,0.1,-0.04823,5e-05,4.80723]
[1777850815989,41.19,78690.06,0.1,-0.04838,5e-05,4.81864]
[1777850816743,41.19,78690.06,0.1,-0.04838,5e-05,4.81864]
[1777850816820,41.19,78688.96,0.1,-0.04843,5e-05,4.82294]
[1777850820391,41.19,78689.78,0.1,-0.04839,5e-05,4.81939]
[1777850820419,41.19,78685.01,0.1,-0.04863,5e-05,4.83834]
[1777850822494,41.19,78666.09,0.1,-0.0496,5e-05,4.91405]
[1777850828360,41.18,78668.49,0.1,-0.04946,5e-05,4.90295]
[1777850833394,41.18,78659.15,0.1,-0.04993,5e-05,4.93931]
[1777850838429,41.17,78647.44,0.1,-0.05052,5e-05,4.98536]
[1777850843333,41.17,78647.89,0.1,-0.05048,5e-05,4.98204]
[1777850843341,41.17,78647.89,0.1,-0.05048,5e-05,4.98204]
[1777850848597,41.16,78657.53,0.1,-0.04995,5e-05,4.94116]
[1777850848802,41.16,78657.53,0.1,-0.04995,5e-05,4.94116]
[1777850853108,41.16,78648.69,0.1,-0.05035,5e-05,4.97108]
[1777850853119,41.16,78649.68,0.1,-0.0503,5e-05,4.96667]
[1777850855876,41.16,78651.28,0.1,-0.0502,5e-05,4.95943]
[1777850856510,41.16,78647.36,0.1,-0.0504,5e-05,4.97503]
[1777850857149,41.15,78645.92,0.1,-0.05048,5e-05,4.98054]
[1777850857347,41.15,78645.92,0.1,-0.05048,5e-05,4.98054]
[1777850862788,41.1,78639.23,0.1,-0.05062,5e-05,4.99149]
[1777850868640,41.06,78638.32,0.1,-0.0505,5e-05,4.98181]
[1777850873676,41.06,78639.54,0.1,-0.05041,5e-05,4.97488]
[1777850878711,41.05,78644.55,0.1,-0.05012,5e-05,4.9527]
[1777850884753,41.04,78642.47,0.1,-0.05021,5e-05,4.95905]
[1777850889790,41.04,78639.95,0.1,-0.05032,5e-05,4.96758]
[1777850894130,41.03,78643.12,0.1,-0.05014,5e-05,4.95359]
[1777850894508,41.03,78643.12,0.1,-0.05013,5e-05,4.95324]
[1777850895403,41.03,78652.0,0.1,-0.04966,5e-05,4.91679]
[1777850895834,41.03,78664.72,0.1,-0.049,5e-05,4.86508]
[1777850896808,41.03,78664.72,0.1,-0.049,5e-05,4.86508]
[1777850896856,41.03,78664.61,0.1,-0.049,5e-05,4.86533]
[1777850899626,41.03,78658.48,0.1,-0.04931,5e-05,4.88971]
[1777850899860,41.03,78655.19,0.1,-0.04948,5e-05,4.9028]
[1777850901059,41.03,78667.88,0.1,-0.04882,5e-05,4.85131]
[1777850906909,41.03,78668.55,0.1,-0.04878,5e-05,4.84757]
[1777850911944,41.02,78671.89,0.1,-0.04855,5e-05,4.82865]
[1777850912191,41.02,78671.89,0.1,-0.04855,5e-05,4.82865]
[1777850913139,41.02,78669.3,0.1,-0.04868,5e-05,4.83889]
[1777850918431,41.02,78660.69,0.1,-0.04911,5e-05,4.87263]
[1777850919366,41.02,78655.46,0.1,-0.04938,5e-05,4.89353]
[1777850925035,41.01,78659.63,0.1,-0.04915,5e-05,4.87517]
[1777850930070,41.01,78658.37,0.1,-0.0492,5e-05,4.87904]
[1777850935105,41.01,78652.12,0.1,-0.0495,5e-05,4.90307]
[1777850940140,41.0,78653.51,0.1,-0.04941,5e-05,4.89603]
[1777850940608,41.0,78653.51,0.1,-0.04941,5e-05,4.89603]
[1777850941148,41.0,78653.75,0.1,-0.0494,5e-05,4.89479]
[1777850946183,41.0,78656.06,0.1,-0.04926,5e-05,4.88413]
[1777850952226,40.99,78657.59,0.1,-0.04916,5e-05,4.87647]
[1777850957259,40.99,78658.21,0.1,-0.04912,5e-05,4.87277]
[1777850962295,40.98,78659.03,0.1,-0.04906,5e-05,4.86829]
[1777850967926,40.98,78655.47,0.1,-0.04923,5e-05,4.88174]
[1777850967927,40.98,78655.47,0.1,-0.04923,5e-05,4.88174]
[1777850973560,40.98,78663.77,0.1,-0.04874,5e-05,4.84184]
[1777850979417,40.97,78661.44,0.1,-0.04884,5e-05,4.85003]
[1777850984051,40.97,78661.0,0.1,-0.04886,5e-05,4.8512]
[1777850984140,40.97,78661.0,0.1,-0.04886,5e-05,4.8512]
[1777850986429,40.97,78650.27,0.1,-0.04941,5e-05,4.89412]
[1777850986507,40.97,78643.83,0.1,-0.04974,5e-05,4.91968]
[1777850992508,40.96,78648.65,0.1,-0.04946,5e-05,4.89842]
[1777850997426,40.96,78649.44,0.1,-0.04941,5e-05,4.89416]
[1777850997544,40.96,78650.33,0.1,-0.04936,5e-05,4.89029]
[1777851002581,40.95,78650.09,0.1,-0.04936,5e-05,4.89005]
[1777851003512,40.95,78650.09,0.1,-0.04936,5e-05,4.89005]
[1777851003606,40.95,78642.06,0.1,-0.04977,5e-05,4.92237]
[1777851005756,40.95,78642.06,0.1,-0.04977,5e-05,4.92207]
[1777851006259,40.95,78642.06,0.1,-0.04977,5e-05,4.92207]
[1777851006465,40.95,78639.53,0.1,-0.0499,5e-05,4.93206]
[1777851011643,40.94,78637.94,0.1,-0.04996,5e-05,4.93656]
[1777851016678,40.94,78636.65,0.1,-0.05,5e-05,4.94015]
[1777851021712,40.93,78636.32,0.1,-0.05,5e-05,4.93984]
[1777851026749,40.93,78637.3,0.1,-0.04993,5e-05,4.9342]
[1777851031787,40.92,78637.19,0.1,-0.04987,5e-05,4.92841]
[1777851033984,40.92,78619.31,0.1,-0.05081,5e-05,5.00102]
[1777851034921,40.92,78601.26,0.1,-0.05177,5e-05,5.07533]
[1777851037077,40.92,78601.26,0.1,-0.05177,5e-05,5.0749]
[1777851037178,40.92,78601.26,0.1,-0.05177,5e-05,5.0749]
[1777851037276,40.9,78623.81,0.1,-0.05049,5e-05,4.97632]
[1777851038835,40.89,78636.76,0.1,-0.04974,5e-05,4.91789]
[1777851039936,40.89,78636.76,0.1,-0.04974,5e-05,4.91789]
[1777851039937,40.89,78635.91,0.1,-0.04978,5e-05,4.92105]
[1777851044090,40.88,78633.28,0.1,-0.0499,5e-05,4.93083]
[1777851044094,40.88,78640.29,0.1,-0.04953,5e-05,4.90193]
[1777851048247,40.86,78671.6,0.1,-0.04783,5e-05,4.76902]
[1777851052934,40.86,78684.55,0.1,-0.04717,5e-05,4.71707]
[1777851056962,40.86,78698.95,0.1,-0.04646,5e-05,4.66028]
[1777851061997,40.86,78689.1,0.1,-0.04695,5e-05,4.69978]
[1777851064576,40.86,78681.86,0.1,-0.04732,5e-05,4.7287]
[1777851065018,40.86,78681.86,0.1,-0.04732,5e-05,4.72871]
[1777851070053,40.86,78673.97,0.1,-0.04772,5e-05,4.76017]
[1777851074268,40.86,78656.79,0.1,-0.0486,5e-05,4.82903]
[1777851080123,40.86,78655.05,0.1,-0.04868,5e-05,4.83539]
[1777851085158,40.86,78656.86,0.1,-0.04858,5e-05,4.82753]
[1777851087279,40.86,78674.05,0.1,-0.0477,5e-05,4.75836]
[1777851088837,40.86,78674.05,0.1,-0.0477,5e-05,4.75828]
[1777851089186,40.86,78679.79,0.1,-0.04741,5e-05,4.73541]
[1777851092206,40.86,78688.12,0.1,-0.04695,5e-05,4.698]
[1777851097242,40.86,78687.72,0.1,-0.04698,5e-05,4.70017]
[1777851099726,40.86,78684.42,0.1,-0.04714,5e-05,4.71347]
[1777851100263,40.86,78684.62,0.1,-0.04714,5e-05,4.71277]
[1777851100408,40.86,78684.62,0.1,-0.04714,5e-05,4.71277]
[1777851101271,40.86,78692.87,0.1,-0.04672,5e-05,4.68019]
[1777851103575,40.86,78694.54,0.1,-0.04664,5e-05,4.67388]
[1777851104311,40.86,78701.2,0.1,-0.04631,5e-05,4.64778]
[1777851105308,40.86,78715.49,0.1,-0.04561,5e-05,4.59199]
[1777851109331,40.87,78725.48,0.1,-0.04513,5e-05,4.55375]
[1777851114367,40.87,78716.52,0.1,-0.04558,5e-05,4.58917]
[1777851119402,40.87,78724.92,0.1,-0.04518,5e-05,4.55746]
[1777851123227,40.87,78722.3,0.1,-0.04531,5e-05,4.56778]
[1777851123244,40.87,78715.59,0.1,-0.04564,5e-05,4.59449]
[1777851126794,40.87,78707.37,0.1,-0.04605,5e-05,4.62713]
[1777851126877,40.88,78708.26,0.1,-0.04601,5e-05,4.62402]
[1777851132862,40.88,78715.38,0.1,-0.04568,5e-05,4.5971]
[1777851132941,40.88,78718.96,0.1,-0.04551,5e-05,4.58361]
[1777851134720,40.88,78718.96,0.1,-0.04551,5e-05,4.58361]
[1777851134757,40.88,78723.05,0.1,-0.04531,5e-05,4.56819]
[1777851140549,40.89,78720.63,0.1,-0.04545,5e-05,4.57893]
[1777851145395,40.89,78720.59,0.1,-0.04546,5e-05,4.57984]
[1777851145584,40.89,78721.32,0.1,-0.04543,5e-05,4.57749]
[1777851147602,40.89,78709.12,0.1,-0.04604,5e-05,4.62576]
[1777851152636,40.89,78710.86,0.1,-0.04592,5e-05,4.61529]
[1777851157670,40.9,78715.34,0.1,-0.04571,5e-05,4.59866]
[1777851162705,40.9,78717.41,0.1,-0.04562,5e-05,4.59146]
[1777851167740,40.9,78709.92,0.1,-0.046,5e-05,4.62148]
[1777851172776,40.9,78707.77,0.1,-0.04611,5e-05,4.63068]
[1777851178401,40.91,78704.7,0.1,-0.04627,5e-05,4.64338]
[1777851182849,40.91,78689.87,0.1,-0.04702,5e-05,4.70263]
[1777851187881,40.91,78688.98,0.1,-0.04707,5e-05,4.70662]
[1777851189141,40.91,78688.98,0.1,-0.04707,5e-05,4.70662]
[1777851195120,40.91,78690.68,0.1,-0.04699,5e-05,4.7005]
[1777851198452,40.91,78676.1,0.1,-0.04773,5e-05,4.75877]
[1777851205190,40.91,78667.21,0.1,-0.04819,5e-05,4.79446]
[1777851206423,40.91,78667.21,0.1,-0.04819,5e-05,4.79446]
[1777851208923,40.91,78668.4,0.1,-0.04812,5e-05,4.78961]
[1777851214069,40.91,78670.18,0.1,-0.04799,5e-05,4.77776]
[1777851219103,40.91,78675.41,0.1,-0.04772,5e-05,4.75681]
[1777851222896,40.91,78676.43,0.1,-0.04767,5e-05,4.75273]
[1777851223131,40.91,78676.86,0.1,-0.04765,5e-05,4.75101]
[1777851224962,40.91,78676.86,0.1,-0.04765,5e-05,4.75101]
[1777851225310,40.91,78662.21,0.1,-0.0484,5e-05,4.80963]
[1777851230180,40.91,78651.99,0.1,-0.04892,5e-05,4.85018]
[1777851231110,40.91,78651.99,0.1,-0.04892,5e-05,4.85018]
[1777851231192,40.91,78652.23,0.1,-0.0489,5e-05,4.84904]
[1777851235162,40.91,78651.27,0.1,-0.04894,5e-05,4.85236]
[1777851235402,40.91,78642.41,0.1,-0.0494,5e-05,4.88806]
[1777851241262,40.9,78640.07,0.1,-0.04951,5e-05,4.8961]
[1777851246295,40.9,78641.01,0.1,-0.04944,5e-05,4.89108]
[1777851248310,40.9,78657.75,0.1,-0.04857,5e-05,4.82293]
[1777851253346,40.9,78662.28,0.1,-0.04833,5e-05,4.80423]
[1777851258381,40.9,78662.07,0.1,-0.04833,5e-05,4.80459]
[1777851263416,40.89,78657.52,0.1,-0.04856,5e-05,4.82241]
[1777851268450,40.89,78654.05,0.1,-0.04873,5e-05,4.83572]
[1777851269490,40.89,78654.05,0.1,-0.04873,5e-05,4.83572]
[1777851269753,40.89,78647.6,0.1,-0.04906,5e-05,4.86163]
[1777851270465,40.89,78634.95,0.1,-0.04972,5e-05,4.9128]
[1777851272478,40.89,78623.65,0.1,-0.05027,5e-05,4.9537]
[1777851279528,40.88,78620.13,0.1,-0.05042,5e-05,4.96569]
[1777851284563,40.88,78624.43,0.1,-0.05017,5e-05,4.94638]
[1777851288804,40.87,78622.55,0.1,-0.05026,5e-05,4.95313]
[1777851288875,40.87,78624.77,0.1,-0.05013,5e-05,4.94342]
[1777851294633,40.87,78625.08,0.1,-0.0501,5e-05,4.9407]
[1777851296057,40.87,78625.08,0.1,-0.0501,5e-05,4.9407]
[1777851296158,40.86,78624.45,0.1,-0.05013,5e-05,4.9427]
[1777851301682,40.86,78620.82,0.1,-0.0503,5e-05,4.95617]
[1777851306717,40.86,78616.23,0.1,-0.05052,5e-05,4.97332]
[1777851311752,40.85,78616.77,0.1,-0.05047,5e-05,4.96941]
[1777851316786,40.84,78617.36,0.1,-0.05041,5e-05,4.96495]
[1777851320454,40.84,78617.77,0.1,-0.05039,5e-05,4.96293]
[1777851320461,40.84,78633.58,0.1,-0.04955,5e-05,4.89761]
[1777851320836,40.84,78633.58,0.1,-0.04955,5e-05,4.89761]
[1777851320895,40.84,78634.25,0.1,-0.04951,5e-05,4.89464]
[1777851322300,40.84,78647.39,0.1,-0.04882,5e-05,4.8411]
[1777851327936,40.84,78655.41,0.1,-0.0484,5e-05,4.8082]
[1777851330571,40.84,78640.35,0.1,-0.04918,5e-05,4.86879]
[1777851338941,40.83,78639.96,0.1,-0.04913,5e-05,4.86373]
[1777851343977,40.83,78643.58,0.1,-0.04893,5e-05,4.84808]
[1777851349035,40.82,78643.93,0.1,-0.0489,5e-05,4.84589]
[1777851355053,40.82,78652.02,0.1,-0.04846,5e-05,4.81193]
[1777851359496,40.82,78645.45,0.1,-0.0488,5e-05,4.8379]
[1777851361929,40.82,78646.33,0.1,-0.04874,5e-05,4.83376]
[1777851362408,40.82,78646.33,0.1,-0.04874,5e-05,4.83376]
[1777851362436,40.82,78646.33,0.1,-0.04874,5e-05,4.83376]
[1777851362508,40.82,78646.33,0.1,-0.04874,5e-05,4.83376]
[1777851362513,40.82,78645.1,0.1,-0.04881,5e-05,4.83854]
[1777851363798,40.82,78645.1,0.1,-0.0488,5e-05,4.83835]
[1777851364119,40.82,78644.81,0.1,-0.04882,5e-05,4.83933]
[1777851364818,40.82,78644.81,0.1,-0.04882,5e-05,4.83933]
[1777851367830,40.81,78641.42,0.1,-0.04898,5e-05,4.85246]
[1777851373183,40.81,78636.89,0.1,-0.0492,5e-05,4.86942]
[1777851378218,40.81,78637.34,0.1,-0.04916,5e-05,4.86643]
[1777851378962,40.81,78637.34,0.1,-0.04916,5e-05,4.86643]
[1777851379086,40.81,78637.34,0.1,-0.04916,5e-05,4.86643]
[1777851385927,40.8,78636.88,0.1,-0.04917,5e-05,4.86674]
[1777851386458,40.8,78632.39,0.1,-0.0494,5e-05,4.88477]
[1777851389295,40.8,78618.77,0.1,-0.05011,5e-05,4.93968]
[1777851394330,40.79,78622.13,0.1,-0.04987,5e-05,4.91966]
[1777851395515,40.79,78622.13,0.1,-0.04987,5e-05,4.91966]
[1777851395614,40.79,78622.78,0.1,-0.04983,5e-05,4.9167]
[1777851397569,40.79,78622.66,0.1,-0.04983,5e-05,4.9169]
[1777851397665,40.79,78623.15,0.1,-0.0498,5e-05,4.9146]
[1777851403394,40.78,78623.99,0.1,-0.04974,5e-05,4.90945]
[1777851408429,40.78,78620.94,0.1,-0.04988,5e-05,4.92054]
[1777851413466,40.78,78615.39,0.1,-0.05015,5e-05,4.9417]
[1777851418499,40.77,78616.77,0.1,-0.05006,5e-05,4.9344]
[1777851423534,40.77,78624.32,0.1,-0.04964,5e-05,4.90189]
[1777851428569,40.76,78622.28,0.1,-0.04973,5e-05,4.90875]
[1777851433604,40.76,78620.42,0.1,-0.04981,5e-05,4.91485]
[1777851438641,40.75,78621.84,0.1,-0.04971,5e-05,4.90751]
[1777851443674,40.75,78621.99,0.1,-0.04969,5e-05,4.90538]
[1777851448710,40.74,78622.04,0.1,-0.04966,5e-05,4.90373]
[1777851453744,40.74,78609.68,0.1,-0.05026,5e-05,4.94818]
[1777851458779,40.73,78614.33,0.1,-0.04998,5e-05,4.92722]
[1777851464054,40.73,78616.8,0.1,-0.04984,5e-05,4.91576]
[1777851470749,40.72,78617.93,0.1,-0.04975,5e-05,4.90916]
[1777851475900,40.72,78634.0,0.1,-0.04889,5e-05,4.8419]
[1777851480936,40.71,78643.74,0.1,-0.04837,5e-05,4.80151]
[1777851485972,40.71,78643.59,0.1,-0.04837,5e-05,4.80142]
[1777851491009,40.71,78641.71,0.1,-0.04846,5e-05,4.80844]
[1777851496041,40.71,78638.63,0.1,-0.04861,5e-05,4.82011]
[1777851501076,40.7,78635.8,0.1,-0.04875,5e-05,4.8309]
[1777851504000,40.7,78635.54,0.1,-0.04876,5e-05,4.83169]
[1777851504098,40.7,78639.6,0.1,-0.04855,5e-05,4.81514]
[1777851505171,40.7,78639.6,0.1,-0.04855,5e-05,4.81514]
[1777851505731,40.7,78639.6,0.1,-0.04855,5e-05,4.81514]
[1777851505209,40.7,78657.28,0.1,-0.04764,5e-05,4.74394]
[1777851511147,40.7,78666.68,0.1,-0.04712,5e-05,4.70211]
[1777851512772,40.7,78666.68,0.1,-0.04712,5e-05,4.70211]
[1777851517902,40.71,78664.27,0.1,-0.04725,5e-05,4.71217]
[1777851523055,40.71,78669.64,0.1,-0.04698,5e-05,4.69118]
[1777851529276,40.71,78670.6,0.1,-0.04694,5e-05,4.68795]
[1777851534311,40.71,78670.86,0.1,-0.04693,5e-05,4.68744]
[1777851536330,40.71,78680.65,0.1,-0.04645,5e-05,4.64886]
[1777851541361,40.71,78686.35,0.1,-0.04617,5e-05,4.62732]
[1777851546395,40.72,78676.53,0.1,-0.04668,5e-05,4.66718]
[1777851551440,40.72,78669.02,0.1,-0.04706,5e-05,4.6976]
[1777851557853,40.72,78670.56,0.1,-0.04699,5e-05,4.69221]
[1777851557860,40.72,78670.56,0.1,-0.04699,5e-05,4.69221]
[1777851563514,40.72,78667.05,0.1,-0.04718,5e-05,4.70715]
[1777851568549,40.73,78664.32,0.1,-0.04733,5e-05,4.71863]
[1777851569510,40.73,78664.32,0.1,-0.04733,5e-05,4.71863]
[1777851569610,40.73,78673.89,0.1,-0.04685,5e-05,4.68066]
[1777851571969,40.73,78674.64,0.1,-0.04677,5e-05,4.67351]
[1777851572577,40.73,78674.32,0.1,-0.04679,5e-05,4.67498]
[1777851577029,40.73,78670.4,0.1,-0.047,5e-05,4.69127]
[1777851577536,40.73,78670.4,0.1,-0.047,5e-05,4.69127]
[1777851581526,40.73,78671.66,0.1,-0.04694,5e-05,4.68706]
[1777851581639,40.73,78671.66,0.1,-0.04695,5e-05,4.68727]
[1777851587001,40.74,78675.12,0.1,-0.04678,5e-05,4.6744]
[1777851593730,40.74,78689.49,0.1,-0.04609,5e-05,4.61973]
[1777851598765,40.75,78683.43,0.1,-0.04641,5e-05,4.64509]
[1777851602793,40.75,78672.99,0.1,-0.04695,5e-05,4.68753]
[1777851608835,40.75,78672.88,0.1,-0.04697,5e-05,4.68908]
[1777851613871,40.76,78664.1,0.1,-0.04742,5e-05,4.72479]
[1777851618905,40.76,78673.86,0.1,-0.04694,5e-05,4.68655]
[1777851623940,40.76,78672.11,0.1,-0.04703,5e-05,4.69411]
[1777851628979,40.76,78676.13,0.1,-0.04684,5e-05,4.67891]
[1777851634010,40.77,78677.94,0.1,-0.04672,5e-05,4.66802]
[1777851639045,40.77,78677.62,0.1,-0.04674,5e-05,4.67013]
[1777851644080,40.77,78676.68,0.1,-0.0468,5e-05,4.67473]
[1777851649115,40.77,78675.34,0.1,-0.04688,5e-05,4.68087]
[1777851654150,40.78,78669.41,0.1,-0.04719,5e-05,4.70524]
[1777851659185,40.78,78668.84,0.1,-0.04723,5e-05,4.70812]
[1777851661852,40.78,78669.89,0.1,-0.04717,5e-05,4.70406]
[1777851661914,40.78,78669.95,0.1,-0.04717,5e-05,4.70409]
[1777851661991,40.78,78669.95,0.1,-0.04717,5e-05,4.70409]
[1777851662288,40.78,78669.95,0.1,-0.04717,5e-05,4.70409]
[1777851662357,40.78,78657.24,0.1,-0.04782,5e-05,4.75484]
[1777851663216,40.78,78640.99,0.1,-0.04866,5e-05,4.82036]
[1777851668432,40.78,78636.06,0.1,-0.04891,5e-05,4.83991]
[1777851674291,40.78,78637.94,0.1,-0.0488,5e-05,4.83181]
[1777851678844,40.78,78638.86,0.1,-0.04875,5e-05,4.82774]
[1777851684360,40.77,78639.98,0.1,-0.04869,5e-05,4.82266]
[1777851691409,40.77,78640.51,0.1,-0.04861,5e-05,4.81541]
[1777851696444,40.77,78639.4,0.1,-0.04866,5e-05,4.81957]
[1777851701480,40.77,78636.82,0.1,-0.04879,5e-05,4.8297]
[1777851706517,40.77,78636.38,0.1,-0.04881,5e-05,4.83115]
[1777851711550,40.77,78640.49,0.1,-0.0486,5e-05,4.81432]
[1777851717591,40.77,78643.38,0.1,-0.04844,5e-05,4.80244]
[1777851722626,40.77,78642.61,0.1,-0.04848,5e-05,4.80535]
[1777851727661,40.77,78643.12,0.1,-0.04845,5e-05,4.80302]
[1777851731690,40.77,78629.64,0.1,-0.04915,5e-05,4.85734]
[1777851736725,40.76,78631.32,0.1,-0.04905,5e-05,4.84977]
[1777851737920,40.76,78631.32,0.1,-0.04905,5e-05,4.84977]
[1777851741760,40.76,78620.75,0.1,-0.0496,5e-05,4.89196]
[1777851746796,40.76,78623.81,0.1,-0.04942,5e-05,4.87839]
[1777851751830,40.75,78630.61,0.1,-0.04901,5e-05,4.84506]
[1777851756865,40.75,78626.04,0.1,-0.04924,5e-05,4.8628]
[1777851761899,40.75,78624.98,0.1,-0.04928,5e-05,4.86615]
[1777851766935,40.75,78628.98,0.1,-0.04906,5e-05,4.84892]
[1777851771970,40.74,78629.91,0.1,-0.049,5e-05,4.84434]
[1777851777007,40.74,78631.2,0.1,-0.04892,5e-05,4.83839]
[1777851782041,40.74,78631.19,0.1,-0.04892,5e-05,4.83787]
[1777851787076,40.74,78629.94,0.1,-0.04897,5e-05,4.84232]
[1777851792111,40.74,78628.26,0.1,-0.04905,5e-05,4.84851]
[1777851797146,40.73,78628.74,0.1,-0.04902,5e-05,4.84596]
[1777851802181,40.73,78627.65,0.1,-0.04907,5e-05,4.84981]
[1777851807216,40.73,78613.65,0.1,-0.0498,5e-05,4.90632]
[1777851812251,40.73,78601.67,0.1,-0.05038,5e-05,4.94971]
[1777851814020,40.73,78601.67,0.1,-0.05038,5e-05,4.94971]
[1777851814103,40.72,78601.54,0.1,-0.05038,5e-05,4.94964]
[1777851818063,40.72,78602.02,0.1,-0.05034,5e-05,4.94705]
[1777851818293,40.72,78604.33,0.1,-0.05021,5e-05,4.93693]
[1777851820094,40.72,78604.33,0.1,-0.05021,5e-05,4.93693]
[1777851820306,40.72,78604.58,0.1,-0.05019,5e-05,4.9353]
[1777851825342,40.71,78607.55,0.1,-0.05002,5e-05,4.9216]
[1777851830377,40.71,78609.8,0.1,-0.04988,5e-05,4.9109]
[1777851833269,40.71,78612.56,0.1,-0.04972,5e-05,4.89901]
[1777851833399,40.71,78617.39,0.1,-0.04947,5e-05,4.87899]
[1777851836422,40.7,78629.03,0.1,-0.04885,5e-05,4.83088]
[1777851839638,40.7,78639.36,0.1,-0.0483,5e-05,4.78841]
[1777851844478,40.7,78624.77,0.1,-0.04905,5e-05,4.8469]
[1777851849708,40.7,78622.21,0.1,-0.04917,5e-05,4.85625]
[1777851855555,40.69,78621.47,0.1,-0.0492,5e-05,4.85797]
[1777851860595,40.69,78623.64,0.1,-0.04907,5e-05,4.84805]
[1777851861580,40.69,78623.64,0.1,-0.04907,5e-05,4.84805]
[1777851861682,40.69,78618.49,0.1,-0.04934,5e-05,4.86882]
[1777851867644,40.68,78609.14,0.1,-0.04981,5e-05,4.90546]
[1777851872685,40.68,78609.67,0.1,-0.04972,5e-05,4.89728]
[1777851877716,40.68,78611.89,0.1,-0.04959,5e-05,4.88695]
[1777851882751,40.67,78606.86,0.1,-0.04984,5e-05,4.9063]
[1777851887786,40.67,78612.38,0.1,-0.04953,5e-05,4.88246]
[1777851892821,40.67,78608.07,0.1,-0.04974,5e-05,4.89901]
[1777851897856,40.66,78610.36,0.1,-0.04961,5e-05,4.88839]
[1777851902892,40.66,78604.0,0.1,-0.04993,5e-05,4.91334]
[1777851903334,40.66,78604.0,0.1,-0.04993,5e-05,4.91334]
[1777851904109,40.66,78604.0,0.1,-0.04993,5e-05,4.91334]
[1777851904183,40.66,78555.98,0.1,-0.05253,6e-05,5.11306]
[1777851904320,40.66,78555.98,0.1,-0.05253,6e-05,5.11306]
[1777851904932,40.66,78518.66,0.1,-0.05463,6e-05,5.27145]
[1777851905831,40.66,78518.66,0.1,-0.05463,6e-05,5.27145]
[1777851906267,40.65,78511.74,0.1,-0.05501,6e-05,5.30012]
[1777851908177,40.65,78511.7,0.1,-0.05501,6e-05,5.29987]
[1777851908268,40.63,78532.66,0.1,-0.0537,6e-05,5.20141]
[1777851910162,40.6,78561.11,0.1,-0.05202,5e-05,5.07401]
[1777851911169,40.6,78561.11,0.1,-0.05202,5e-05,5.07401]
[1777851911268,40.6,78560.48,0.1,-0.05205,6e-05,5.07562]
[1777851911667,40.6,78560.48,0.1,-0.05205,6e-05,5.07562]
[1777851912214,40.6,78569.63,0.1,-0.05154,5e-05,5.03679]
[1777851917904,40.59,78572.24,0.1,-0.05137,5e-05,5.02427]
[1777851920222,40.59,78561.55,0.1,-0.05194,5e-05,5.06772]
[1777851926080,40.58,78554.92,0.1,-0.05227,6e-05,5.09254]
[1777851929842,40.57,78551.66,0.1,-0.05242,6e-05,5.10414]
[1777851930292,40.57,78533.16,0.1,-0.05345,6e-05,5.18189]
[1777851932127,40.57,78516.03,0.1,-0.05436,6e-05,5.24964]
[1777851935807,40.5,78511.4,0.1,-0.05433,6e-05,5.24649]
[1777851936152,40.48,78510.16,0.1,-0.0543,6e-05,5.24438]
[1777851941187,40.4,78503.75,0.1,-0.05434,6e-05,5.24716]
[1777851946225,40.37,78504.2,0.1,-0.05418,6e-05,5.23504]
[1777851951242,40.36,78500.5,0.1,-0.05436,6e-05,5.24858]
[1777851955726,40.36,78510.65,0.1,-0.05375,6e-05,5.20247]
[1777851956310,40.35,78516.04,0.1,-0.05344,6e-05,5.17874]
[1777851956453,40.35,78516.04,0.1,-0.05344,6e-05,5.17874]
[1777851956460,40.35,78516.04,0.1,-0.05344,6e-05,5.17874]
[1777851957316,40.35,78522.78,0.1,-0.05305,6e-05,5.14934]
[1777851957859,40.35,78522.78,0.1,-0.05305,6e-05,5.14934]
[1777851967899,40.34,78517.27,0.1,-0.05329,6e-05,5.16774]
[1777851968917,40.33,78519.26,0.1,-0.05317,6e-05,5.15807]
[1777851972527,40.32,78531.24,0.1,-0.05246,6e-05,5.10424]
[1777851977853,40.32,78534.54,0.1,-0.05225,6e-05,5.08877]
[1777851979273,40.32,78541.31,0.1,-0.05187,6e-05,5.05918]
[1777851979339,40.32,78542.08,0.1,-0.05182,6e-05,5.0555]
[1777851981027,40.31,78552.75,0.1,-0.05122,5e-05,5.00978]
[1777851986318,40.31,78558.94,0.1,-0.05087,5e-05,4.98251]
[1777851986322,40.31,78559.67,0.1,-0.05082,5e-05,4.97914]
[1777851989090,40.31,78572.79,0.1,-0.0501,5e-05,4.92364]
[1777851994577,40.3,78566.16,0.1,-0.0504,5e-05,4.94509]
[1777851998663,40.3,78570.37,0.1,-0.05016,5e-05,4.92682]
[1777851998843,40.3,78570.37,0.1,-0.05016,5e-05,4.92682]
[1777851999067,40.3,78570.37,0.1,-0.05016,5e-05,4.92682]
[1777851999312,40.3,78570.37,0.1,-0.05016,5e-05,4.92682]
[1777851999336,40.3,78561.76,0.1,-0.05062,5e-05,4.96243]
[1777852000797,40.3,78544.44,0.1,-0.05156,6e-05,5.03434]
[1777852006144,40.29,78549.96,0.1,-0.05124,5e-05,5.00954]
[1777852011304,40.29,78555.12,0.1,-0.05093,5e-05,4.98619]
[1777852011389,40.29,78555.54,0.1,-0.05091,5e-05,4.9841]
[1777852016732,40.28,78564.86,0.1,-0.05038,5e-05,4.9435]
[1777852021771,40.28,78570.45,0.1,-0.05006,5e-05,4.91894]
[1777852026802,40.27,78578.13,0.1,-0.04964,5e-05,4.88617]
[1777852031838,40.27,78582.72,0.1,-0.04938,5e-05,4.86637]
[1777852036877,40.27,78586.9,0.1,-0.04915,5e-05,4.8486]
[1777852041077,40.27,78569.87,0.1,-0.05006,5e-05,4.91859]
[1777852046945,40.26,78576.44,0.1,-0.04969,5e-05,4.89025]
[1777852051979,40.26,78575.58,0.1,-0.04968,5e-05,4.88838]
[1777852057015,40.26,78574.29,0.1,-0.04974,5e-05,4.89298]
[1777852060035,40.26,78561.38,0.1,-0.05043,5e-05,4.94614]
[1777852063657,40.26,78558.43,0.1,-0.05058,5e-05,4.95772]
[1777852064063,40.25,78556.48,0.1,-0.05068,5e-05,4.96561]
[1777852069125,40.25,78560.85,0.1,-0.05043,5e-05,4.94632]
[1777852071530,40.25,78560.89,0.1,-0.05042,5e-05,4.94543]
[1777852072119,40.25,78560.89,0.1,-0.05042,5e-05,4.9452]
[1777852076148,40.25,78572.14,0.1,-0.0498,5e-05,4.89757]
[1777852078162,40.25,78582.77,0.1,-0.04923,5e-05,4.85333]
[1777852083196,40.24,78579.67,0.1,-0.04939,5e-05,4.86564]
[1777852088232,40.24,78576.14,0.1,-0.04957,5e-05,4.8796]
[1777852091486,40.24,78567.02,0.1,-0.05005,5e-05,4.917]
[1777852092249,40.24,78567.02,0.1,-0.05005,5e-05,4.917]
[1777852093112,40.24,78565.16,0.1,-0.05015,5e-05,4.92459]
[1777852093267,40.24,78565.16,0.1,-0.05015,5e-05,4.9244]
[1777852093920,40.24,78565.16,0.1,-0.05015,5e-05,4.9244]
[1777852094274,40.24,78564.75,0.1,-0.05017,5e-05,4.92589]
[1777852098988,40.24,78564.63,0.1,-0.05017,5e-05,4.92553]
[1777852099316,40.24,78564.63,0.1,-0.05017,5e-05,4.92553]
[1777852099402,40.24,78564.95,0.1,-0.05015,5e-05,4.92399]
[1777852100657,40.23,78564.95,0.1,-0.05014,5e-05,4.92378]
[1777852101419,40.23,78564.95,0.1,-0.05014,5e-05,4.92378]
[1777852102112,40.23,78573.22,0.1,-0.0497,5e-05,4.88925]
[1777852102113,40.23,78573.22,0.1,-0.04969,5e-05,4.88908]
[1777852102904,40.23,78573.22,0.1,-0.04969,5e-05,4.88908]
[1777852103337,40.23,78573.22,0.1,-0.04969,5e-05,4.88892]
[1777852103780,40.23,78573.22,0.1,-0.04969,5e-05,4.88892]
[1777852104344,40.23,78572.9,0.1,-0.04971,5e-05,4.89009]
[1777852105955,40.23,78572.97,0.1,-0.0497,5e-05,4.88964]
[1777852106358,40.23,78572.91,0.1,-0.0497,5e-05,4.88973]
[1777852107831,40.23,78572.91,0.1,-0.0497,5e-05,4.88957]
[1777852113408,40.23,78571.16,0.1,-0.04974,5e-05,4.89116]
[1777852117437,40.23,78552.58,0.1,-0.05073,5e-05,4.96775]
[1777852118937,40.22,78553.43,0.1,-0.05068,5e-05,4.9639]
[1777852119609,40.22,78556.34,0.1,-0.05052,5e-05,4.95145]
[1777852120460,40.22,78559.97,0.1,-0.05032,5e-05,4.93603]
[1777852125492,40.22,78562.1,0.1,-0.05019,5e-05,4.92593]
[1777852125665,40.22,78562.1,0.1,-0.05019,5e-05,4.92593]
[1777852126325,40.22,78562.1,0.1,-0.05019,5e-05,4.92593]
[1777852126499,40.22,78565.64,0.1,-0.04999,5e-05,4.91097]
[1777852132293,40.22,78566.88,0.1,-0.04991,5e-05,4.90479]
[1777852137576,40.21,78567.77,0.1,-0.04985,5e-05,4.89992]
[1777852140627,40.21,78567.86,0.1,-0.04984,5e-05,4.89915]
[1777852140702,40.21,78567.18,0.1,-0.04987,5e-05,4.90159]
[1777852147838,40.21,78567.14,0.1,-0.04987,5e-05,4.90094]
[1777852154112,40.2,78574.63,0.1,-0.04945,5e-05,4.86853]
[1777852154201,40.2,78557.13,0.1,-0.05038,5e-05,4.94087]
[1777852155524,40.2,78557.13,0.1,-0.05038,5e-05,4.94087]
[1777852155702,40.2,78557.13,0.1,-0.05038,5e-05,4.94034]
[1777852158900,40.2,78562.6,0.1,-0.05008,5e-05,4.91709]
[1777852164031,40.2,78564.09,0.1,-0.04998,5e-05,4.90975]
[1777852164132,40.19,78571.02,0.1,-0.04961,5e-05,4.88081]
[1777852164566,40.19,78571.02,0.1,-0.04961,5e-05,4.88081]
[1777852164766,40.19,78571.02,0.1,-0.0496,5e-05,4.88064]
[1777852169801,40.19,78569.06,0.1,-0.0497,5e-05,4.88786]
[1777852175843,40.19,78566.49,0.1,-0.04978,5e-05,4.89272]
[1777852179580,40.19,78566.74,0.1,-0.04976,5e-05,4.89111]
[1777852179871,40.19,78567.14,0.1,-0.04973,5e-05,4.88927]
[1777852184905,40.18,78574.42,0.1,-0.04933,5e-05,4.85841]
[1777852189941,40.18,78573.0,0.1,-0.0494,5e-05,4.86358]
[1777852194976,40.18,78574.02,0.1,-0.04934,5e-05,4.85865]
[1777852200122,40.18,78572.38,0.1,-0.04942,5e-05,4.86486]
[1777852200221,40.18,78575.22,0.1,-0.04926,5e-05,4.85298]
[1777852205477,40.18,78575.31,0.1,-0.04925,5e-05,4.8521]
[1777852205578,40.17,78575.15,0.1,-0.04926,5e-05,4.85264]
[1777852206345,40.17,78575.15,0.1,-0.04926,5e-05,4.85264]
[1777852206393,40.17,78575.27,0.1,-0.04925,5e-05,4.85202]
[1777852207116,40.17,78575.27,0.1,-0.04925,5e-05,4.85202]
[1777852207196,40.17,78575.37,0.1,-0.04925,5e-05,4.85148]
[1777852212271,40.17,78574.43,0.1,-0.04929,5e-05,4.85475]
[1777852219154,40.17,78573.42,0.1,-0.04933,5e-05,4.85808]
[1777852220853,40.17,78573.45,0.1,-0.04933,5e-05,4.85784]
[1777852221171,40.17,78570.99,0.1,-0.04946,5e-05,4.8679]
[1777852222341,40.17,78533.98,0.1,-0.05147,6e-05,5.02246]
[1777852228217,40.16,78534.58,0.1,-0.05141,6e-05,5.01784]
[1777852229985,40.16,78533.31,0.1,-0.05147,6e-05,5.02283]
[1777852230518,40.16,78533.31,0.1,-0.05147,6e-05,5.02283]
[1777852230602,40.16,78534.05,0.1,-0.05143,6e-05,5.01933]
[1777852231079,40.16,78534.05,0.1,-0.05143,6e-05,5.01933]
[1777852237760,40.15,78536.36,0.1,-0.05122,6e-05,5.00217]
[1777852237850,40.15,78536.36,0.1,-0.05122,6e-05,5.00217]
[1777852243090,40.15,78536.87,0.1,-0.05117,5e-05,4.99833]
[1777852243369,40.15,78536.87,0.1,-0.05117,5e-05,4.99833]
[1777852243458,40.15,78556.98,0.1,-0.05007,5e-05,4.91377]
[1777852244568,40.15,78556.98,0.1,-0.05007,5e-05,4.91377]
[1777852245341,40.14,78554.16,0.1,-0.05022,5e-05,4.925]
[1777852250374,40.14,78549.33,0.1,-0.05046,5e-05,4.94408]
[1777852255408,40.14,78546.14,0.1,-0.05062,5e-05,4.95616]
[1777852259007,40.13,78541.19,0.1,-0.05088,5e-05,4.97613]
[1777852262630,40.13,78530.88,0.1,-0.05143,6e-05,5.01837]
[1777852265687,40.13,78529.16,0.1,-0.05152,6e-05,5.02462]
[1777852266487,40.13,78526.72,0.1,-0.05166,6e-05,5.0356]
[1777852267728,40.13,78526.72,0.1,-0.05166,6e-05,5.0356]
[1777852268501,40.13,78526.72,0.1,-0.05168,6e-05,5.0369]
[1777852271779,40.13,78531.84,0.1,-0.05138,6e-05,5.01419]
[1777852272530,40.13,78531.9,0.1,-0.05137,6e-05,5.0136]
[1777852277564,40.12,78533.91,0.1,-0.05124,6e-05,5.00341]
[1777852277838,40.12,78533.91,0.1,-0.05124,6e-05,5.00341]
[1777852279890,40.12,78533.47,0.1,-0.05125,6e-05,5.00459]
[1777852280586,40.12,78533.76,0.1,-0.05123,6e-05,5.00303]
[1777852285591,40.12,78537.13,0.1,-0.05103,5e-05,4.98751]
[1777852286034,40.12,78542.74,0.1,-0.05072,5e-05,4.96362]
[1777852287880,40.11,78557.86,0.1,-0.04989,5e-05,4.89995]
[1777852288458,40.11,78557.86,0.1,-0.04989,5e-05,4.89995]
[1777852288649,40.11,78561.66,0.1,-0.04969,5e-05,4.88398]
[1777852294691,40.11,78568.55,0.1,-0.04926,5e-05,4.85009]
[1777852297131,40.11,78570.56,0.1,-0.04916,5e-05,4.84169]
[1777852297219,40.11,78570.56,0.1,-0.04916,5e-05,4.84169]
[1777852297512,40.11,78570.56,0.1,-0.04916,5e-05,4.84169]
[1777852297543,40.11,78571.54,0.1,-0.0491,5e-05,4.83747]
[1777852298127,40.11,78571.54,0.1,-0.0491,5e-05,4.83747]
[1777852298228,40.11,78571.26,0.1,-0.04912,5e-05,4.83855]
[1777852303757,40.11,78569.65,0.1,-0.0492,5e-05,4.84482]
[1777852308887,40.11,78570.45,0.1,-0.04915,5e-05,4.8412]
[1777852308978,40.11,78570.45,0.1,-0.04915,5e-05,4.8412]
[1777852309100,40.11,78570.45,0.1,-0.04915,5e-05,4.8412]
[1777852309201,40.11,78570.29,0.1,-0.04916,5e-05,4.8417]
[1777852315393,40.11,78569.18,0.1,-0.04921,5e-05,4.84589]
[1777852315492,40.11,78568.98,0.1,-0.04922,5e-05,4.84663]
[1777852316232,40.11,78568.98,0.1,-0.04922,5e-05,4.84663]
[1777852316311,40.11,78568.84,0.1,-0.04923,5e-05,4.84712]
[1777852321755,40.1,78568.42,0.1,-0.04924,5e-05,4.84842]
[1777852326116,40.1,78573.06,0.1,-0.04899,5e-05,4.82901]
[1777852326217,40.1,78571.91,0.1,-0.04905,5e-05,4.83369]
[1777852331951,40.1,78565.54,0.1,-0.04939,5e-05,4.8595]
[1777852336987,40.1,78564.07,0.1,-0.04946,5e-05,4.86503]
[1777852342022,40.1,78565.24,0.1,-0.04939,5e-05,4.85961]
[1777852346438,40.1,78565.55,0.1,-0.04937,5e-05,4.85798]
[1777852346554,40.1,78565.55,0.1,-0.04937,5e-05,4.85798]
[1777852346594,40.1,78565.55,0.1,-0.04937,5e-05,4.85798]
[1777852346655,40.1,78556.03,0.1,-0.04988,5e-05,4.8974]
[1777852347265,40.1,78556.03,0.1,-0.04988,5e-05,4.8974]
[1777852347283,40.1,78549.16,0.1,-0.05025,5e-05,4.92588]
[1777852347927,40.1,78549.16,0.1,-0.05025,5e-05,4.92588]
[1777852348064,40.1,78549.16,0.1,-0.05024,5e-05,4.92565]
[1777852353264,40.09,78552.88,0.1,-0.04999,5e-05,4.90439]
[1777852354681,40.09,78552.88,0.1,-0.04999,5e-05,4.90439]
[1777852354732,40.09,78553.52,0.1,-0.04995,5e-05,4.90153]
[1777852357135,40.09,78563.5,0.1,-0.0494,5e-05,4.8595]
[1777852363334,40.09,78561.87,0.1,-0.04948,5e-05,4.86542]
[1777852369220,40.09,78566.45,0.1,-0.04923,5e-05,4.84569]
[1777852371919,40.09,78566.58,0.1,-0.04922,5e-05,4.84505]
[1777852372240,40.08,78565.2,0.1,-0.04929,5e-05,4.85053]
[1777852377276,40.08,78566.38,0.1,-0.04922,5e-05,4.84506]
[1777852383474,40.08,78566.8,0.1,-0.04919,5e-05,4.84268]
[1777852388913,40.08,78566.96,0.1,-0.04917,5e-05,4.84148]
[1777852391281,40.08,78567.21,0.1,-0.04916,5e-05,4.84023]
[1777852391382,40.08,78572.58,0.1,-0.04887,5e-05,4.81794]
[1777852396409,40.08,78575.73,0.1,-0.0487,5e-05,4.80464]
[1777852401443,40.08,78574.26,0.1,-0.04877,5e-05,4.81047]
[1777852407486,40.08,78576.96,0.1,-0.04863,5e-05,4.79909]
[1777852412520,40.08,78577.67,0.1,-0.04854,5e-05,4.79139]
[1777852417556,40.07,78580.67,0.1,-0.04838,5e-05,4.77898]
[1777852423754,40.07,78579.07,0.1,-0.04847,5e-05,4.78558]
[1777852428940,40.08,78578.93,0.1,-0.04848,5e-05,4.78621]
[1777852434680,40.08,78580.27,0.1,-0.04841,5e-05,4.78089]
[1777852439716,40.08,78578.93,0.1,-0.04848,5e-05,4.78651]
[1777852444748,40.08,78574.41,0.1,-0.04872,5e-05,4.80513]
[1777852449783,40.08,78573.68,0.1,-0.04876,5e-05,4.80814]
[1777852452964,40.08,78573.15,0.1,-0.04879,5e-05,4.81031]
[1777852452975,40.08,78573.15,0.1,-0.04879,5e-05,4.81031]
[1777852454356,40.08,78573.28,0.1,-0.04878,5e-05,4.80977]
[1777852454606,40.08,78573.28,0.1,-0.04878,5e-05,4.80977]
[1777852456485,40.08,78572.96,0.1,-0.0488,5e-05,4.81108]
[1777852456491,40.08,78572.96,0.1,-0.0488,5e-05,4.81108]
[1777852461867,40.08,78572.91,0.1,-0.0488,5e-05,4.81127]
[1777852465387,40.08,78565.91,0.1,-0.04917,5e-05,4.84009]
[1777852465761,40.08,78565.91,0.1,-0.04917,5e-05,4.84009]
[1777852470933,40.07,78570.45,0.1,-0.04893,5e-05,4.821]
[1777852476599,40.07,78571.08,0.1,-0.04885,5e-05,4.81369]
[1777852478254,40.07,78571.09,0.1,-0.04885,5e-05,4.81362]
[1777852478274,40.07,78571.09,0.1,-0.04885,5e-05,4.81362]
[1777852479726,40.07,78571.35,0.1,-0.04883,5e-05,4.81254]
[1777852480298,40.07,78570.4,0.1,-0.04888,5e-05,4.81644]
[1777852486039,40.07,78569.14,0.1,-0.04895,5e-05,4.82143]
[1777852491080,40.07,78568.04,0.1,-0.049,5e-05,4.8258]
[1777852494195,40.07,78568.76,0.1,-0.04897,5e-05,4.82279]
[1777852494204,40.07,78568.76,0.1,-0.04897,5e-05,4.82279]
[1777852496421,40.07,78568.82,0.1,-0.04896,5e-05,4.82247]
[1777852498169,40.07,78575.6,0.1,-0.0486,5e-05,4.79447]
[1777852504315,40.07,78571.88,0.1,-0.0488,5e-05,4.80968]
[1777852510208,40.07,78573.19,0.1,-0.04873,5e-05,4.80425]
[1777852515243,40.07,78573.03,0.1,-0.04873,5e-05,4.80489]
[1777852520517,40.07,78573.6,0.1,-0.0487,5e-05,4.80255]
[1777852526321,40.07,78572.24,0.1,-0.04878,5e-05,4.8081]
[1777852531356,40.07,78571.56,0.1,-0.04877,5e-05,4.80626]
[1777852536413,40.07,78571.68,0.1,-0.04876,5e-05,4.80575]
[1777852538831,40.07,78572.89,0.1,-0.0487,5e-05,4.80076]
[1777852538851,40.07,78572.89,0.1,-0.0487,5e-05,4.80076]
[1777852540390,40.07,78573.02,0.1,-0.04869,5e-05,4.80022]
[1777852540893,40.07,78573.02,0.1,-0.04869,5e-05,4.80022]
[1777852541269,40.07,78573.02,0.1,-0.04869,5e-05,4.80022]
[1777852541278,40.07,78573.02,0.1,-0.04869,5e-05,4.80022]
[1777852546464,40.07,78572.94,0.1,-0.0487,5e-05,4.80059]
[1777852551499,40.07,78573.6,0.1,-0.04866,5e-05,4.79794]
[1777852556533,40.07,78572.6,0.1,-0.04872,5e-05,4.80213]
[1777852561569,40.07,78573.33,0.1,-0.04868,5e-05,4.79919]
[1777852564735,40.07,78563.34,0.1,-0.04921,5e-05,4.84046]
[1777852567263,40.07,78554.51,0.1,-0.04968,5e-05,4.87705]
[1777852567475,40.07,78554.51,0.1,-0.04968,5e-05,4.87705]
[1777852568010,40.07,78553.42,0.1,-0.04974,5e-05,4.88147]
[1777852568021,40.07,78553.42,0.1,-0.04974,5e-05,4.88147]
[1777852568577,40.07,78553.42,0.1,-0.04974,5e-05,4.88147]
[1777852569468,40.07,78554.84,0.1,-0.04966,5e-05,4.87545]
[1777852574805,40.07,78560.45,0.1,-0.04935,5e-05,4.8515]
[1777852581710,40.07,78561.5,0.1,-0.04929,5e-05,4.84647]
[1777852584878,40.07,78551.24,0.1,-0.04984,5e-05,4.88883]
[1777852585464,40.07,78551.24,0.1,-0.04984,5e-05,4.88883]
[1777852585843,40.07,78551.24,0.1,-0.04984,5e-05,4.88883]
[1777852585914,40.07,78509.21,0.1,-0.05215,6e-05,5.06586]
[1777852592865,40.06,78511.53,0.1,-0.052,6e-05,5.05434]
[1777852594346,40.06,78511.66,0.1,-0.05193,6e-05,5.04775]
[1777852594949,40.06,78521.93,0.1,-0.05135,6e-05,5.00376]
[1777852597835,40.05,78549.86,0.1,-0.04981,5e-05,4.88546]
[1777852602871,40.05,78545.8,0.1,-0.05002,5e-05,4.90148]
[1777852607904,40.05,78545.95,0.1,-0.05,5e-05,4.90001]
[1777852612939,40.05,78545.36,0.1,-0.05002,5e-05,4.9017]
[1777852617974,40.04,78545.0,0.1,-0.05003,5e-05,4.90247]
[1777852623011,40.04,78545.42,0.1,-0.05,5e-05,4.90002]
[1777852628046,40.04,78546.43,0.1,-0.04994,5e-05,4.89517]
[1777852634088,40.04,78551.4,0.1,-0.04966,5e-05,4.87387]
[1777852639123,40.04,78555.17,0.1,-0.04945,5e-05,4.85774]
[1777852641719,40.04,78555.17,0.1,-0.04945,5e-05,4.85774]
[1777852641731,40.04,78555.17,0.1,-0.04945,5e-05,4.85774]
[1777852644163,40.04,78564.47,0.1,-0.04895,5e-05,4.81894]
[1777852644929,40.04,78564.47,0.1,-0.04895,5e-05,4.81894]
[1777852650514,40.03,78558.36,0.1,-0.04927,5e-05,4.84384]
[1777852655692,40.03,78553.05,0.1,-0.04951,5e-05,4.86092]
[1777852661715,40.03,78545.91,0.1,-0.04989,5e-05,4.88996]
[1777852667326,40.03,78544.59,0.1,-0.04995,5e-05,4.89466]
[1777852672361,40.03,78544.61,0.1,-0.04994,5e-05,4.89402]
[1777852677397,40.03,78545.14,0.1,-0.04991,5e-05,4.89131]
[1777852682432,40.02,78544.45,0.1,-0.04994,5e-05,4.89372]
[1777852686059,40.02,78544.21,0.1,-0.04995,5e-05,4.89454]
[1777852686460,40.02,78543.86,0.1,-0.04996,5e-05,4.89582]
[1777852689346,40.02,78544.04,0.1,-0.04995,5e-05,4.89489]
[1777852689862,40.02,78551.0,0.1,-0.04957,5e-05,4.86572]
[1777852695661,40.02,78548.91,0.1,-0.04968,5e-05,4.87413]
[1777852702572,40.02,78550.61,0.1,-0.04958,5e-05,4.86651]
[1777852707607,40.02,78550.94,0.1,-0.04956,5e-05,4.86471]
[1777852712641,40.02,78550.49,0.1,-0.04954,5e-05,4.86146]
[1777852717862,40.02,78554.64,0.1,-0.04931,5e-05,4.84391]
[1777852723720,40.01,78556.46,0.1,-0.04921,5e-05,4.83598]
[1777852727626,40.01,78555.9,0.1,-0.04923,5e-05,4.83813]
[1777852727746,40.01,78555.53,0.1,-0.04925,5e-05,4.83961]
[1777852731061,40.01,78554.58,0.1,-0.0493,5e-05,4.84342]
[1777852731959,40.01,78554.61,0.1,-0.0493,5e-05,4.84323]
[1777852737857,40.01,78556.46,0.1,-0.0492,5e-05,4.83517]
[1777852738405,40.01,78556.57,0.1,-0.04919,5e-05,4.83466]
[1777852739831,40.01,78556.57,0.1,-0.04919,5e-05,4.83455]
[1777852741547,40.01,78560.3,0.1,-0.04899,5e-05,4.81906]
[1777852741563,40.01,78560.3,0.1,-0.04899,5e-05,4.81906]
[1777852743448,40.01,78561.71,0.1,-0.04891,5e-05,4.81315]
[1777852744661,40.01,78561.26,0.1,-0.04894,5e-05,4.81498]
[1777852747260,40.01,78562.99,0.1,-0.04884,5e-05,4.80774]
[1777852747271,40.01,78562.99,0.1,-0.04884,5e-05,4.80774]
[1777852748734,40.01,78563.96,0.1,-0.04879,5e-05,4.8037]
[1777852750744,40.01,78563.96,0.1,-0.04879,5e-05,4.80367]
[1777852756083,40.01,78567.02,0.1,-0.04862,5e-05,4.7908]
[1777852761985,40.01,78569.2,0.1,-0.04851,5e-05,4.78161]
[1777852762460,40.01,78569.2,0.1,-0.04851,5e-05,4.78161]
[1777852762928,40.01,78569.2,0.1,-0.04851,5e-05,4.78161]
[1777852765491,40.01,78570.23,0.1,-0.04845,5e-05,4.77728]
[1777852765496,40.01,78570.23,0.1,-0.04845,5e-05,4.77728]
[1777852769284,40.01,78578.69,0.1,-0.048,5e-05,4.74247]
[1777852769922,40.01,78578.69,0.1,-0.048,5e-05,4.74247]
[1777852770543,40.01,78578.54,0.1,-0.04801,5e-05,4.7431]
[1777852771060,40.01,78578.54,0.1,-0.04801,5e-05,4.7431]
[1777852773044,40.01,78579.23,0.1,-0.04793,5e-05,4.7357]
[1777852773062,40.01,78579.23,0.1,-0.04793,5e-05,4.7357]
[1777852775145,40.01,78579.05,0.1,-0.04794,5e-05,4.73648]
[1777852775179,40.01,78578.45,0.1,-0.04797,5e-05,4.73896]
[1777852777127,40.01,78578.45,0.1,-0.04797,5e-05,4.73898]
[1777852777224,40.01,78577.76,0.1,-0.04801,5e-05,4.74183]
[1777852783132,40.01,78570.31,0.1,-0.0484,5e-05,4.77248]
[1777852789251,40.01,78572.03,0.1,-0.04831,5e-05,4.76533]
[1777852789260,40.01,78572.03,0.1,-0.04831,5e-05,4.76533]
[1777852795216,40.01,78572.29,0.1,-0.0483,5e-05,4.76422]
[1777852797527,40.01,78571.82,0.1,-0.04832,5e-05,4.76615]
[1777852799637,40.01,78572.19,0.1,-0.0483,5e-05,4.76463]
[1777852801616,40.01,78573.48,0.1,-0.04824,5e-05,4.75933]
[1777852805305,40.01,78563.51,0.1,-0.04876,5e-05,4.80031]
[1777852806438,40.01,78545.34,0.1,-0.04974,5e-05,4.8755]
[1777852812339,40.01,78542.51,0.1,-0.04988,5e-05,4.88645]
[1777852816509,40.0,78529.34,0.1,-0.05059,5e-05,4.94122]
[1777852819620,40.0,78542.3,0.1,-0.04988,5e-05,4.88684]
[1777852824422,40.0,78517.99,0.1,-0.05122,6e-05,4.98908]
[1777852826155,40.0,78517.99,0.1,-0.05122,6e-05,4.98908]
[1777852826158,40.01,78513.7,0.1,-0.05146,6e-05,5.00773]
[1777852826922,40.01,78513.7,0.1,-0.05146,6e-05,5.00773]
[1777852827010,40.01,78511.26,0.1,-0.0516,6e-05,5.01807]
[1777852828211,40.01,78511.26,0.1,-0.0516,6e-05,5.01807]
[1777852828948,40.01,78501.88,0.1,-0.05213,6e-05,5.0588]
[1777852831024,40.01,78501.88,0.1,-0.05213,6e-05,5.0588]
[1777852831104,40.01,78519.52,0.1,-0.0511,6e-05,4.979]
[1777852831481,40.01,78519.52,0.1,-0.0511,6e-05,4.979]
[1777852831530,40.01,78518.21,0.1,-0.05118,6e-05,4.98454]
[1777852834041,40.01,78518.21,0.1,-0.05117,6e-05,4.98449]
[1777852834134,40.01,78514.29,0.1,-0.05139,6e-05,5.00132]
[1777852836068,40.01,78500.56,0.1,-0.05217,6e-05,5.05991]
[1777852838527,40.01,78477.53,0.1,-0.05348,6e-05,5.15959]
[1777852839501,40.01,78477.53,0.1,-0.05348,6e-05,5.15959]
[1777852839601,40.01,78463.43,0.1,-0.0543,6e-05,5.22063]
[1777852840365,40.01,78463.43,0.1,-0.0543,6e-05,5.22063]
[1777852842024,40.02,78463.43,0.1,-0.05434,6e-05,5.224]
[1777852842122,40.03,78459.61,0.1,-0.0546,6e-05,5.24362]
[1777852845575,40.06,78473.01,0.1,-0.05394,6e-05,5.19433]
[1777852846731,40.06,78498.42,0.1,-0.0525,6e-05,5.0855]
[1777852852637,40.06,78494.01,0.1,-0.05276,6e-05,5.10525]
[1777852852661,40.06,78494.01,0.1,-0.05276,6e-05,5.10525]
[1777852852684,40.06,78494.01,0.1,-0.05276,6e-05,5.10525]
[1777852852783,40.06,78483.98,0.1,-0.05333,6e-05,5.14837]
[1777852854643,40.06,78483.98,0.1,-0.05333,6e-05,5.14836]
[1777852856485,40.06,78480.61,0.1,-0.05353,6e-05,5.1633]
[1777852856646,40.06,78480.61,0.1,-0.05353,6e-05,5.1633]
[1777852857939,40.06,78475.14,0.1,-0.05385,6e-05,5.18734]
[1777852857950,40.06,78475.14,0.1,-0.05385,6e-05,5.18734]
[1777852858352,40.07,78473.7,0.1,-0.05394,6e-05,5.19399]
[1777852858693,40.07,78473.7,0.1,-0.05394,6e-05,5.19399]
[1777852860210,40.07,78470.84,0.1,-0.05411,6e-05,5.20677]
[1777852860227,40.07,78470.84,0.1,-0.05411,6e-05,5.20677]
[1777852864225,40.07,78471.95,0.1,-0.05406,6e-05,5.20337]
[1777852867119,40.07,78483.68,0.1,-0.05341,6e-05,5.15403]
[1777852868839,40.08,78483.68,0.1,-0.05341,6e-05,5.15443]
[1777852869084,40.08,78483.68,0.1,-0.05341,6e-05,5.15443]
[1777852869230,40.08,78472.01,0.1,-0.05409,6e-05,5.20527]
[1777852870333,40.08,78472.01,0.1,-0.05409,6e-05,5.20568]
[1777852871381,40.08,78464.06,0.1,-0.05456,6e-05,5.24055]
[1777852872229,40.08,78464.06,0.1,-0.05456,6e-05,5.24055]
[1777852872243,40.08,78464.06,0.1,-0.05456,6e-05,5.24055]
[1777852872246,40.08,78458.84,0.1,-0.05487,6e-05,5.26358]
[1777852873019,40.08,78458.84,0.1,-0.05487,6e-05,5.26358]
[1777852873081,40.08,78457.78,0.1,-0.05493,6e-05,5.26848]
[1777852878828,40.11,78442.51,0.1,-0.05595,6e-05,5.34424]
[1777852880119,40.11,78442.51,0.1,-0.05595,6e-05,5.34424]
[1777852880246,40.11,78442.51,0.1,-0.05595,6e-05,5.34424]
[1777852880219,40.11,78452.84,0.1,-0.05535,6e-05,5.30003]
[1777852885717,40.12,78454.09,0.1,-0.05531,6e-05,5.29707]
[1777852886031,40.12,78454.09,0.1,-0.05531,6e-05,5.29707]
[1777852886054,40.12,78458.84,0.1,-0.05504,6e-05,5.27651]
[1777852887022,40.13,78478.74,0.1,-0.05391,6e-05,5.19201]
[1777852890906,40.14,78492.94,0.1,-0.05314,6e-05,5.13428]
[1777852894227,40.14,78492.88,0.1,-0.05311,6e-05,5.13065]
[1777852894240,40.14,78492.88,0.1,-0.05311,6e-05,5.13065]
[1777852894281,40.14,78492.16,0.1,-0.05316,6e-05,5.13465]
[1777852897667,40.14,78489.14,0.1,-0.05335,6e-05,5.14849]
[1777852898212,40.14,78489.14,0.1,-0.05335,6e-05,5.14849]
[1777852900242,40.15,78485.89,0.1,-0.05354,6e-05,5.16332]
[1777852901514,40.15,78472.69,0.1,-0.05431,6e-05,5.2211]
[1777852903145,40.15,78472.69,0.1,-0.05432,6e-05,5.22143]
[1777852903159,40.15,78472.69,0.1,-0.05432,6e-05,5.22143]
[1777852903260,40.15,78486.75,0.1,-0.05352,6e-05,5.16138]
[1777852905586,40.15,78489.15,0.1,-0.05338,6e-05,5.15146]
[1777852906443,40.15,78489.36,0.1,-0.05338,6e-05,5.15098]
[1777852908654,40.16,78489.91,0.1,-0.05336,6e-05,5.14946]
[1777852912058,40.16,78501.54,0.1,-0.05271,6e-05,5.10091]
[1777852913102,40.16,78501.54,0.1,-0.05271,6e-05,5.10091]
[1777852917261,40.16,78510.22,0.1,-0.05223,6e-05,5.06423]
[1777852919910,40.16,78506.46,0.1,-0.05245,6e-05,5.08053]
[1777852920111,40.16,78506.15,0.1,-0.05246,6e-05,5.08193]
[1777852921433,40.16,78499.01,0.1,-0.05287,6e-05,5.1125]
[1777852923635,40.17,78511.26,0.1,-0.05219,6e-05,5.06082]
[1777852924138,40.17,78508.38,0.1,-0.05235,6e-05,5.07319]
[1777852926153,40.17,78487.99,0.1,-0.05351,6e-05,5.16058]
[1777852931188,40.17,78494.77,0.1,-0.05313,6e-05,5.1327]
[1777852933819,40.17,78490.91,0.1,-0.05335,6e-05,5.14929]
[1777852934209,40.17,78489.64,0.1,-0.05343,6e-05,5.1552]
[1777852935217,40.17,78502.23,0.1,-0.05272,6e-05,5.10124]
[1777852940252,40.17,78501.32,0.1,-0.05276,6e-05,5.10472]
[1777852945286,40.17,78503.9,0.1,-0.05261,6e-05,5.09318]
[1777852950321,40.17,78499.98,0.1,-0.05283,6e-05,5.10942]
[1777852955356,40.17,78500.07,0.1,-0.05277,6e-05,5.10377]
[1777852958377,40.16,78487.38,0.1,-0.05349,6e-05,5.15776]
[1777852963413,40.16,78498.23,0.1,-0.05286,6e-05,5.11053]
[1777852967340,40.16,78499.48,0.1,-0.05279,6e-05,5.10501]
[1777852967968,40.16,78499.55,0.1,-0.05278,6e-05,5.10462]
[1777852968069,40.16,78514.81,0.1,-0.05192,6e-05,5.03957]
[1777852968798,40.16,78514.81,0.1,-0.05192,6e-05,5.03957]
[1777852968891,40.16,78516.69,0.1,-0.05182,6e-05,5.03161]
[1777852969640,40.16,78516.69,0.1,-0.05182,6e-05,5.03161]
[1777852969741,40.16,78517.92,0.1,-0.05175,6e-05,5.02643]
[1777852970441,40.16,78517.92,0.1,-0.05175,6e-05,5.02643]
[1777852970495,40.16,78518.95,0.1,-0.05169,6e-05,5.02211]
[1777852975565,40.16,78520.19,0.1,-0.05163,6e-05,5.01702]
[1777852975599,40.16,78514.15,0.1,-0.05196,6e-05,5.04264]
[1777852976696,40.16,78514.15,0.1,-0.05196,6e-05,5.04264]
[1777852976795,40.16,78509.31,0.1,-0.05223,6e-05,5.06319]
[1777852978415,40.16,78509.31,0.1,-0.05223,6e-05,5.06319]
[1777852978517,40.16,78508.73,0.1,-0.05227,6e-05,5.06557]
[1777852980578,40.16,78506.16,0.1,-0.05241,6e-05,5.07644]
[1777852980670,40.16,78507.49,0.1,-0.05233,6e-05,5.0707]
[1777852984277,40.16,78511.74,0.1,-0.05209,6e-05,5.05251]
[1777852984296,40.16,78509.89,0.1,-0.0522,6e-05,5.06037]
[1777852986575,40.16,78499.66,0.1,-0.05277,6e-05,5.1037]
[1777852989597,40.16,78489.92,0.1,-0.05332,6e-05,5.14501]
[1777852990646,40.16,78489.92,0.1,-0.05332,6e-05,5.14501]
[1777852994725,40.16,78483.98,0.1,-0.05365,6e-05,5.1697]
[1777853000673,40.15,78485.6,0.1,-0.05353,6e-05,5.16127]
[1777853005708,40.15,78483.36,0.1,-0.05365,6e-05,5.1699]
[1777853010743,40.15,78485.93,0.1,-0.05349,6e-05,5.15788]
[1777853015778,40.14,78488.21,0.1,-0.0533,6e-05,5.14248]
[1777853020814,40.14,78482.51,0.1,-0.05362,6e-05,5.16608]
[1777853025849,40.14,78487.79,0.1,-0.0533,6e-05,5.14245]
[1777853029431,40.14,78489.55,0.1,-0.0532,6e-05,5.13459]
[1777853030397,40.14,78489.55,0.1,-0.0532,6e-05,5.13445]
[1777853029879,40.14,78489.14,0.1,-0.05322,6e-05,5.13607]
[1777853031099,40.14,78489.14,0.1,-0.05322,6e-05,5.13607]
[1777853034918,40.13,78494.81,0.1,-0.05289,6e-05,5.11132]
[1777853035019,40.13,78489.99,0.1,-0.05316,6e-05,5.13187]
[1777853036395,40.13,78489.99,0.1,-0.05316,6e-05,5.13187]
[1777853036929,40.13,78487.61,0.1,-0.0533,6e-05,5.14184]
[1777853039876,40.13,78482.99,0.1,-0.05356,6e-05,5.1614]
[1777853039952,40.13,78482.8,0.1,-0.05356,6e-05,5.16204]
[1777853041734,40.13,78481.63,0.1,-0.05363,6e-05,5.16691]
[1777853042993,40.13,78453.19,0.1,-0.05527,6e-05,5.28999]
[1777853043804,40.13,78453.19,0.1,-0.05527,6e-05,5.28999]
[1777853049015,40.13,78458.94,0.1,-0.05494,6e-05,5.26517]
[1777853051999,40.13,78464.91,0.1,-0.0546,6e-05,5.23973]
[1777853052020,40.13,78464.91,0.1,-0.0546,6e-05,5.23973]
[1777853052038,40.13,78466.15,0.1,-0.05453,6e-05,5.23464]
[1777853057070,40.14,78476.09,0.1,-0.05397,6e-05,5.19219]
[1777853058038,40.14,78476.09,0.1,-0.05397,6e-05,5.19219]
[1777853060070,40.13,78481.76,0.1,-0.05364,6e-05,5.16751]
[1777853066133,40.14,78475.05,0.1,-0.05403,6e-05,5.19685]
[1777853071168,40.14,78478.21,0.1,-0.05382,6e-05,5.18016]
[1777853076204,40.14,78487.9,0.1,-0.05328,6e-05,5.13896]
[1777853081238,40.14,78490.54,0.1,-0.05312,6e-05,5.12752]
[1777853082734,40.14,78489.38,0.1,-0.05319,6e-05,5.13248]
[1777853083251,40.14,78488.76,0.1,-0.05322,6e-05,5.13512]
[1777853084449,40.14,78488.76,0.1,-0.05322,6e-05,5.13512]
[1777853084467,40.14,78489.39,0.1,-0.05318,6e-05,5.13205]
[1777853090301,40.14,78498.87,0.1,-0.05265,6e-05,5.09141]
[1777853090922,40.14,78498.87,0.1,-0.05265,6e-05,5.09141]
[1777853091308,40.14,78499.28,0.1,-0.05262,6e-05,5.0897]
[1777853093975,40.14,78498.79,0.1,-0.05265,6e-05,5.09188]
[1777853094329,40.14,78498.65,0.1,-0.05266,6e-05,5.09252]
[1777853094667,40.14,78498.65,0.1,-0.05266,6e-05,5.09252]
[1777853100371,40.14,78491.04,0.1,-0.05309,6e-05,5.12512]
[1777853104747,40.14,78487.51,0.1,-0.05329,6e-05,5.14026]
[1777853106181,40.14,78490.49,0.1,-0.05312,6e-05,5.12746]
[1777853106416,40.14,78491.82,0.1,-0.05305,6e-05,5.12177]
[1777853107846,40.14,78492.39,0.1,-0.05301,6e-05,5.11934]
[1777853108432,40.14,78499.92,0.1,-0.05259,6e-05,5.087]
[1777853110140,40.14,78500.35,0.1,-0.05256,6e-05,5.08508]
[1777853110443,40.14,78500.35,0.1,-0.05256,6e-05,5.085]
[1777853112880,40.14,78499.56,0.1,-0.0526,6e-05,5.08821]
[1777853112886,40.14,78499.56,0.1,-0.0526,6e-05,5.08821]
[1777853113036,40.14,78499.56,0.1,-0.0526,6e-05,5.08821]
[1777853113466,40.14,78496.68,0.1,-0.05276,6e-05,5.10044]
[1777853113611,40.14,78496.68,0.1,-0.05276,6e-05,5.10044]
[1777853114476,40.14,78496.68,0.1,-0.05276,6e-05,5.10044]
[1777853114526,40.14,78498.81,0.1,-0.05264,6e-05,5.0914]
[1777853116959,40.14,78498.78,0.1,-0.05265,6e-05,5.09168]
[1777853122540,40.14,78496.56,0.1,-0.05277,6e-05,5.10103]
[1777853127567,40.14,78493.39,0.1,-0.05294,6e-05,5.11399]
[1777853132619,40.14,78497.45,0.1,-0.05266,6e-05,5.0914]
[1777853137655,40.14,78495.88,0.1,-0.05275,6e-05,5.09772]
[1777853142729,40.13,78498.65,0.1,-0.05259,6e-05,5.08564]
[1777853142761,40.13,78503.56,0.1,-0.05231,6e-05,5.06467]
[1777853148854,40.13,78509.67,0.1,-0.05197,6e-05,5.03867]
[1777853154782,40.14,78522.79,0.1,-0.05124,6e-05,4.98333]
[1777853156061,40.14,78538.6,0.1,-0.05037,5e-05,4.9172]
[1777853162343,40.14,78531.77,0.1,-0.05076,5e-05,4.94666]
[1777853167904,40.14,78526.83,0.1,-0.05104,6e-05,4.96801]
[1777853173929,40.14,78530.32,0.1,-0.05086,5e-05,4.9542]
[1777853176384,40.14,78531.19,0.1,-0.05081,5e-05,4.95067]
[1777853176468,40.14,78531.19,0.1,-0.05081,5e-05,4.95067]
[1777853176537,40.14,78531.06,0.1,-0.05082,5e-05,4.95147]
[1777853177415,40.14,78531.06,0.1,-0.05082,5e-05,4.95147]
[1777853177460,40.15,78530.82,0.1,-0.05084,5e-05,4.95319]
[1777853182993,40.15,78533.45,0.1,-0.05071,5e-05,4.94285]
[1777853188028,40.15,78533.7,0.1,-0.0507,5e-05,4.94237]
[1777853193063,40.15,78533.58,0.1,-0.05067,5e-05,4.93891]
[1777853198196,40.15,78537.74,0.1,-0.05046,5e-05,4.92229]
[1777853204140,40.16,78533.91,0.1,-0.05068,5e-05,4.93926]
[1777853209318,40.16,78534.04,0.1,-0.05068,5e-05,4.93963]
[1777853215217,40.16,78537.51,0.1,-0.05051,5e-05,4.92605]
[1777853220253,40.17,78538.23,0.1,-0.05048,5e-05,4.92392]
[1777853224690,40.17,78552.63,0.1,-0.04971,5e-05,4.86476]
[1777853230322,40.17,78559.38,0.1,-0.04936,5e-05,4.83827]
[1777853235357,40.18,78564.54,0.1,-0.04911,5e-05,4.81863]
[1777853240406,40.18,78563.72,0.1,-0.04917,5e-05,4.82366]
[1777853245441,40.19,78569.17,0.1,-0.0489,5e-05,4.80283]
[1777853249598,40.19,78540.59,0.1,-0.05046,5e-05,4.92261]
[1777853255373,40.2,78534.9,0.1,-0.05074,5e-05,4.94263]
[1777853257499,40.2,78531.7,0.1,-0.05092,5e-05,4.95653]
[1777853257665,40.2,78531.7,0.1,-0.05092,5e-05,4.95653]
[1777853257646,40.2,78525.54,0.1,-0.05126,6e-05,4.98265]
[1777853258119,40.2,78525.54,0.1,-0.05126,6e-05,4.98265]
[1777853258375,40.2,78525.54,0.1,-0.05126,6e-05,4.98265]
[1777853259668,40.2,78508.4,0.1,-0.05222,6e-05,5.05542]
[1777853261297,40.2,78508.4,0.1,-0.05222,6e-05,5.05535]
[1777853261326,40.2,78507.84,0.1,-0.05225,6e-05,5.05781]
[1777853266593,40.2,78512.07,0.1,-0.05202,6e-05,5.04025]
[1777853269842,40.2,78517.75,0.1,-0.05171,6e-05,5.01663]
[1777853270621,40.2,78517.75,0.1,-0.05171,6e-05,5.01679]
[1777853272076,40.2,78514.73,0.1,-0.05188,6e-05,5.02972]
[1777853272635,40.2,78511.62,0.1,-0.05206,6e-05,5.04304]
[1777853277670,40.2,78507.53,0.1,-0.05229,6e-05,5.0609]
[1777853282705,40.21,78501.73,0.1,-0.05262,6e-05,5.08603]
[1777853287134,40.21,78502.27,0.1,-0.0526,6e-05,5.08401]
[1777853287739,40.21,78503.13,0.1,-0.05255,6e-05,5.08042]
[1777853292775,40.21,78509.99,0.1,-0.05217,6e-05,5.05172]
[1777853295872,40.21,78511.84,0.1,-0.05207,6e-05,5.04412]
[1777853295901,40.21,78511.25,0.1,-0.05211,6e-05,5.04676]
[1777853296936,40.21,78511.25,0.1,-0.05211,6e-05,5.04676]
[1777853297035,40.21,78510.75,0.1,-0.05213,6e-05,5.04901]
[1777853297898,40.21,78510.75,0.1,-0.05213,6e-05,5.04901]
[1777853297936,40.21,78510.75,0.1,-0.05214,6e-05,5.04914]
[1777853304571,40.21,78510.12,0.1,-0.05218,6e-05,5.0524]
[1777853306015,40.21,78510.13,0.1,-0.05218,6e-05,5.05258]
[1777853308031,40.21,78507.04,0.1,-0.05236,6e-05,5.06593]
[1777853312093,40.21,78497.72,0.1,-0.05289,6e-05,5.10583]
[1777853314121,40.21,78496.34,0.1,-0.05292,6e-05,5.10698]
[1777853318782,40.21,78495.57,0.1,-0.05297,6e-05,5.11041]
[1777853319144,40.21,78496.14,0.1,-0.05293,6e-05,5.108]
[1777853319166,40.21,78502.64,0.1,-0.05257,6e-05,5.08029]
[1777853320556,40.21,78502.64,0.1,-0.05257,6e-05,5.08029]
[1777853320656,40.21,78507.53,0.1,-0.05229,6e-05,5.05962]
[1777853324878,40.22,78508.74,0.1,-0.05223,6e-05,5.05484]
[1777853325027,40.22,78508.74,0.1,-0.05223,6e-05,5.05484]
[1777853325741,40.22,78508.74,0.1,-0.05223,6e-05,5.05484]
[1777853326353,40.22,78512.95,0.1,-0.052,6e-05,5.0371]
[1777853326439,40.22,78515.75,0.1,-0.05184,6e-05,5.02538]
[1777853329045,40.22,78516.04,0.1,-0.05182,6e-05,5.02416]
[1777853329642,40.22,78516.04,0.1,-0.05182,6e-05,5.02416]
[1777853332532,40.22,78516.81,0.1,-0.05178,6e-05,5.02108]
[1777853332633,40.22,78517.55,0.1,-0.05175,6e-05,5.01846]
[1777853334959,40.22,78517.55,0.1,-0.05175,6e-05,5.01846]
[1777853335070,40.22,78516.04,0.1,-0.05184,6e-05,5.02517]
[1777853337875,40.22,78517.8,0.1,-0.05174,6e-05,5.01804]
[1777853338092,40.22,78518.47,0.1,-0.05171,6e-05,5.01538]
[1777853343126,40.23,78522.22,0.1,-0.05153,6e-05,5.00177]
[1777853348161,40.23,78518.14,0.1,-0.05177,6e-05,5.01972]
[1777853353201,40.23,78517.16,0.1,-0.05183,6e-05,5.02459]
[1777853358239,40.23,78516.82,0.1,-0.05186,6e-05,5.02673]
[1777853363274,40.24,78516.5,0.1,-0.05188,6e-05,5.02877]
[1777853368310,40.24,78517.27,0.1,-0.05185,6e-05,5.02619]
[1777853370778,40.24,78482.18,0.1,-0.05385,6e-05,5.17695]
[1777853371820,40.24,78482.18,0.1,-0.05385,6e-05,5.17695]
[1777853372481,40.24,78475.89,0.1,-0.05417,6e-05,5.19926]
[1777853375884,40.24,78468.72,0.1,-0.05459,6e-05,5.23122]
[1777853377148,40.25,78467.21,0.1,-0.05468,6e-05,5.23802]
[1777853382416,40.25,78467.61,0.1,-0.05468,6e-05,5.23762]
[1777853384429,40.25,78457.25,0.1,-0.05529,6e-05,5.28333]
[1777853389464,40.25,78455.53,0.1,-0.0554,6e-05,5.29163]
[1777853394499,40.26,78459.83,0.1,-0.05516,6e-05,5.2738]
[1777853398527,40.26,78470.99,0.1,-0.05453,6e-05,5.22624]
[1777853403563,40.26,78467.11,0.1,-0.05477,6e-05,5.24473]
[1777853408597,40.27,78465.14,0.1,-0.0549,6e-05,5.25423]
[1777853412625,40.27,78475.76,0.1,-0.0543,6e-05,5.20918]
[1777853417663,40.27,78475.21,0.1,-0.05435,6e-05,5.21306]
[1777853422698,40.28,78476.97,0.1,-0.05427,6e-05,5.20696]
[1777853425346,40.28,78484.7,0.1,-0.05383,6e-05,5.17426]
[1777853425359,40.28,78484.7,0.1,-0.05383,6e-05,5.17426]
[1777853426921,40.28,78488.79,0.1,-0.0536,6e-05,5.15737]
[1777853427956,40.29,78488.62,0.1,-0.05362,6e-05,5.15887]
[1777853433793,40.29,78485.09,0.1,-0.0538,6e-05,5.17111]
[1777853436246,40.29,78484.76,0.1,-0.05383,6e-05,5.17327]
[1777853439039,40.3,78483.65,0.1,-0.05391,6e-05,5.17918]
[1777853440098,40.3,78483.79,0.1,-0.05391,6e-05,5.17895]
[1777853442435,40.3,78483.13,0.1,-0.05396,6e-05,5.18292]
[1777853442447,40.3,78483.13,0.1,-0.05396,6e-05,5.18292]
[1777853443981,40.3,78487.04,0.1,-0.05374,6e-05,5.16651]
[1777853444158,40.3,78487.04,0.1,-0.05374,6e-05,5.16651]
[1777853449903,40.31,78492.13,0.1,-0.05349,6e-05,5.14747]
[1777853450144,40.31,78492.13,0.1,-0.05349,6e-05,5.14747]
[1777853450154,40.31,78492.13,0.1,-0.05349,6e-05,5.14747]
[1777853451454,40.31,78494.93,0.1,-0.05333,6e-05,5.13593]
[1777853451807,40.31,78494.93,0.1,-0.05333,6e-05,5.13593]
[1777853453210,40.31,78496.75,0.1,-0.05324,6e-05,5.12858]
[1777853453225,40.31,78496.75,0.1,-0.05324,6e-05,5.12858]
[1777853454075,40.32,78498.64,0.1,-0.05314,6e-05,5.12096]
[1777853454340,40.32,78498.64,0.1,-0.05314,6e-05,5.12096]
[1777853459971,40.32,78496.8,0.1,-0.05328,6e-05,5.1316]
[1777853465010,40.33,78492.12,0.1,-0.05357,6e-05,5.15386]
[1777853466136,40.33,78492.12,0.1,-0.05357,6e-05,5.15386]
[1777853466152,40.33,78492.12,0.1,-0.05357,6e-05,5.15386]
[1777853472056,40.34,78497.74,0.1,-0.05329,6e-05,5.1329]
[1777853475732,40.34,78496.16,0.1,-0.05339,6e-05,5.14057]
[1777853476060,40.35,78495.39,0.1,-0.05345,6e-05,5.14475]
[1777853476162,40.35,78485.39,0.1,-0.05402,6e-05,5.18766]
[1777853481231,40.35,78473.76,0.1,-0.05472,6e-05,5.23967]
[1777853487167,40.36,78477.1,0.1,-0.05455,6e-05,5.22702]
[1777853492199,40.36,78479.62,0.1,-0.05438,6e-05,5.21276]
[1777853497234,40.37,78479.58,0.1,-0.0544,6e-05,5.21441]
[1777853502268,40.37,78484.1,0.1,-0.05416,6e-05,5.19646]
[1777853508310,40.38,78485.08,0.1,-0.05413,6e-05,5.19416]
[1777853513347,40.38,78483.88,0.1,-0.05422,6e-05,5.20093]
[1777853516368,40.38,78473.89,0.1,-0.05481,6e-05,5.24496]
[1777853517876,40.38,78473.89,0.1,-0.05481,6e-05,5.24496]
[1777853517977,40.39,78472.22,0.1,-0.05491,6e-05,5.25266]
[1777853519466,40.39,78472.22,0.1,-0.05491,6e-05,5.25266]
[1777853519492,40.39,78461.35,0.1,-0.05555,6e-05,5.30032]
[1777853520336,40.39,78461.35,0.1,-0.05555,6e-05,5.30032]
[1777853520433,40.39,78461.36,0.1,-0.05555,6e-05,5.30028]
[1777853526819,40.39,78453.64,0.1,-0.05602,6e-05,5.33476]
[1777853532480,40.39,78451.63,0.1,-0.05614,6e-05,5.34434]
[1777853537523,40.39,78451.46,0.1,-0.05616,6e-05,5.34554]
[1777853540340,40.39,78447.9,0.1,-0.05638,6e-05,5.36138]
[1777853540543,40.39,78447.94,0.1,-0.05637,6e-05,5.3612]
[1777853545571,40.39,78447.03,0.1,-0.05643,6e-05,5.36546]
[1777853550489,40.4,78445.58,0.1,-0.05652,6e-05,5.37196]
[1777853550606,40.4,78444.87,0.1,-0.05656,6e-05,5.3751]
[1777853554536,40.4,78444.08,0.1,-0.05656,6e-05,5.37376]
[1777853554637,40.4,78443.05,0.1,-0.05662,6e-05,5.37832]
[1777853559671,40.4,78440.81,0.1,-0.05676,6e-05,5.38829]
[1777853563698,40.4,78430.68,0.1,-0.05737,6e-05,5.43298]
[1777853569029,40.4,78429.99,0.1,-0.05741,6e-05,5.43584]
[1777853571622,40.39,78429.41,0.1,-0.05744,6e-05,5.43822]
[1777853571816,40.39,78440.43,0.1,-0.05678,6e-05,5.38959]
[1777853572847,40.39,78440.43,0.1,-0.05678,6e-05,5.38959]
[1777853572894,40.39,78453.36,0.1,-0.05601,6e-05,5.33288]
[1777853573924,40.39,78467.33,0.1,-0.05519,6e-05,5.27205]
[1777853577799,40.4,78477.68,0.1,-0.0546,6e-05,5.22808]
[1777853583075,40.4,78476.86,0.1,-0.05466,6e-05,5.23278]
[1777853584848,40.4,78466.92,0.1,-0.05525,6e-05,5.27667]
[1777853589883,40.41,78469.69,0.1,-0.0551,6e-05,5.26575]
[1777853594919,40.41,78472.78,0.1,-0.05494,6e-05,5.25347]
[1777853597977,40.41,78482.77,0.1,-0.05437,6e-05,5.21105]
[1777853602977,40.42,78473.35,0.1,-0.05494,6e-05,5.25338]
[1777853603984,40.42,78461.93,0.1,-0.0556,6e-05,5.30296]
[1777853604629,40.42,78461.93,0.1,-0.0556,6e-05,5.30296]
[1777853604990,40.42,78459.3,0.1,-0.05576,6e-05,5.31456]
[1777853609221,40.42,78457.44,0.1,-0.05588,6e-05,5.32312]
[1777853610026,40.42,78453.52,0.1,-0.05611,6e-05,5.34035]
[1777853614054,40.42,78441.75,0.1,-0.05676,6e-05,5.38726]
[1777853617078,40.42,78430.64,0.1,-0.05743,6e-05,5.43613]
[1777853617410,40.42,78430.64,0.1,-0.05743,6e-05,5.43613]
[1777853617416,40.42,78430.64,0.1,-0.05743,6e-05,5.43613]
[1777853617488,40.42,78430.64,0.1,-0.05743,6e-05,5.43613]
[1777853618084,40.42,78430.64,0.1,-0.05743,6e-05,5.436]
[1777853620097,40.42,78443.68,0.1,-0.05665,6e-05,5.37852]
[1777853625131,40.42,78444.45,0.1,-0.0566,6e-05,5.3754]
[1777853630166,40.42,78441.4,0.1,-0.05679,6e-05,5.38905]
[1777853635201,40.42,78440.2,0.1,-0.05686,6e-05,5.39453]
[1777853639081,40.42,78451.51,0.1,-0.05619,6e-05,5.34518]
[1777853641599,40.42,78460.85,0.1,-0.05565,6e-05,5.30469]
[1777853647286,40.43,78458.42,0.1,-0.0558,6e-05,5.31634]
[1777853651723,40.43,78459.71,0.1,-0.05573,6e-05,5.31123]
[1777853651789,40.43,78463.81,0.1,-0.0555,6e-05,5.29375]
[1777853652441,40.43,78474.39,0.1,-0.05488,6e-05,5.24786]
[1777853656349,40.43,78476.12,0.1,-0.05479,6e-05,5.24114]
[1777853656451,40.43,78477.25,0.1,-0.05473,6e-05,5.23654]
[1777853662511,40.44,78480.1,0.1,-0.05459,6e-05,5.22594]
[1777853666531,40.44,78480.38,0.1,-0.05458,6e-05,5.2253]
[1777853667065,40.44,78492.53,0.1,-0.05389,6e-05,5.17424]
[1777853668437,40.44,78504.61,0.1,-0.05321,6e-05,5.12305]
[1777853673945,40.45,78503.3,0.1,-0.05326,6e-05,5.12517]
[1777853680521,40.46,78503.82,0.1,-0.05327,6e-05,5.12643]
[1777853684782,40.46,78504.81,0.1,-0.05323,6e-05,5.12351]
[1777853684881,40.47,78503.38,0.1,-0.05333,6e-05,5.13049]
[1777853686375,40.47,78503.38,0.1,-0.05333,6e-05,5.13049]
[1777853686563,40.47,78503.15,0.1,-0.05335,6e-05,5.13191]
[1777853690408,40.47,78501.09,0.1,-0.05348,6e-05,5.14198]
[1777853690591,40.47,78501.37,0.1,-0.05347,6e-05,5.14119]
[1777853692111,40.47,78501.37,0.1,-0.05347,6e-05,5.14119]
[1777853692190,40.48,78500.88,0.1,-0.05351,6e-05,5.14411]
[1777853693638,40.48,78500.88,0.1,-0.05351,6e-05,5.14452]
[1777853693738,40.48,78500.88,0.1,-0.05352,6e-05,5.14493]
[1777853699716,40.48,78500.84,0.1,-0.05354,6e-05,5.14672]
[1777853699759,40.48,78500.45,0.1,-0.05357,6e-05,5.14918]
[1777853702807,40.49,78514.56,0.1,-0.0528,6e-05,5.09078]
[1777853704696,40.49,78504.69,0.1,-0.05336,6e-05,5.13273]
[1777853709730,40.5,78506.13,0.1,-0.0533,6e-05,5.12868]
[1777853714122,40.5,78494.02,0.1,-0.05402,6e-05,5.18251]
[1777853719747,40.51,78490.93,0.1,-0.05422,6e-05,5.19761]
[1777853719846,40.51,78493.02,0.1,-0.0541,6e-05,5.189]
[1777853720439,40.51,78493.02,0.1,-0.0541,6e-05,5.189]
[1777853720804,40.51,78493.02,0.1,-0.05411,6e-05,5.18935]
[1777853725840,40.52,78491.47,0.1,-0.05422,6e-05,5.19782]
[1777853730876,40.52,78491.66,0.1,-0.05424,6e-05,5.19881]
[1777853732540,40.52,78491.86,0.1,-0.05418,6e-05,5.19349]
[1777853733016,40.52,78485.73,0.1,-0.05454,6e-05,5.22019]
[1777853734124,40.52,78485.73,0.1,-0.05454,6e-05,5.22019]
[1777853734197,40.53,78478.66,0.1,-0.05496,6e-05,5.25104]
[1777853737115,40.53,78478.04,0.1,-0.055,6e-05,5.25433]
[1777853737215,40.53,78474.71,0.1,-0.0552,6e-05,5.26901]
[1777853743086,40.53,78473.66,0.1,-0.05528,6e-05,5.27515]
[1777853749001,40.54,78468.85,0.1,-0.05558,6e-05,5.29749]
[1777853754037,40.54,78476.33,0.1,-0.05516,6e-05,5.26615]
[1777853756051,40.54,78487.64,0.1,-0.05451,6e-05,5.21795]
[1777853756425,40.54,78487.64,0.1,-0.05451,6e-05,5.21795]
[1777853757058,40.54,78492.11,0.1,-0.05426,6e-05,5.19907]
[1777853757265,40.54,78492.11,0.1,-0.05426,6e-05,5.19907]
[1777853757299,40.54,78492.11,0.1,-0.05426,6e-05,5.19907]
[1777853757966,40.54,78492.11,0.1,-0.05426,6e-05,5.19907]
[1777853758020,40.54,78492.11,0.1,-0.05426,6e-05,5.19907]
[1777853759416,40.55,78492.88,0.1,-0.05422,6e-05,5.19647]
[1777853760154,40.55,78492.88,0.1,-0.05422,6e-05,5.19647]
[1777853766604,40.55,78483.65,0.1,-0.05478,6e-05,5.23843]
[1777853770929,40.56,78483.19,0.1,-0.05483,6e-05,5.24159]
[1777853771138,40.56,78483.19,0.1,-0.05483,6e-05,5.24159]
[1777853771592,40.56,78477.91,0.1,-0.05514,6e-05,5.26467]
[1777853771878,40.56,78477.91,0.1,-0.05514,6e-05,5.26467]
[1777853774401,40.56,78471.02,0.1,-0.05555,6e-05,5.29527]
[1777853775186,40.56,78471.34,0.1,-0.05553,6e-05,5.29408]
[1777853776482,40.56,78471.81,0.1,-0.05551,6e-05,5.29223]
[1777853777200,40.56,78473.35,0.1,-0.05542,6e-05,5.28574]
[1777853779665,40.56,78474.41,0.1,-0.05536,6e-05,5.28154]
[1777853779767,40.56,78474.36,0.1,-0.05537,6e-05,5.28175]
[1777853781387,40.56,78474.36,0.1,-0.05537,6e-05,5.28213]
[1777853781785,40.56,78474.36,0.1,-0.05537,6e-05,5.28213]
[1777853783242,40.56,78464.57,0.1,-0.05595,6e-05,5.32499]
[1777853785149,40.57,78457.86,0.1,-0.05635,6e-05,5.35434]
[1777853785256,40.57,78455.76,0.1,-0.05647,6e-05,5.36358]
[1777853790294,40.57,78450.53,0.1,-0.05678,6e-05,5.38654]
[1777853791203,40.57,78449.76,0.1,-0.05683,6e-05,5.38992]
[1777853793242,40.57,78452.81,0.1,-0.0566,6e-05,5.37169]
[1777853793312,40.57,78454.24,0.1,-0.05652,6e-05,5.3655]
[1777853795238,40.57,78455.88,0.1,-0.05642,6e-05,5.35833]
[1777853795239,40.57,78458.08,0.1,-0.05629,6e-05,5.34876]
[1777853800293,40.57,78458.28,0.1,-0.05628,6e-05,5.34809]
[1777853801469,40.57,78458.28,0.1,-0.05628,6e-05,5.34809]
[1777853801703,40.57,78458.39,0.1,-0.05628,6e-05,5.34764]
[1777853803439,40.57,78471.08,0.1,-0.05553,6e-05,5.29262]
[1777853808450,40.57,78475.1,0.1,-0.0553,6e-05,5.27574]
[1777853813583,40.57,78475.54,0.1,-0.05529,6e-05,5.27452]
[1777853819527,40.57,78476.35,0.1,-0.05525,6e-05,5.27177]
[1777853823303,40.57,78456.75,0.1,-0.05641,6e-05,5.35739]
[1777853825288,40.57,78449.65,0.1,-0.05683,6e-05,5.38844]
[1777853825311,40.57,78449.65,0.1,-0.05683,6e-05,5.38844]
[1777853825676,40.57,78444.08,0.1,-0.05715,6e-05,5.41214]
[1777853831615,40.56,78443.43,0.1,-0.05716,6e-05,5.41236]
[1777853836649,40.56,78445.53,0.1,-0.05702,6e-05,5.40259]
[1777853841683,40.56,78444.33,0.1,-0.05709,6e-05,5.4073]
[1777853846719,40.56,78443.84,0.1,-0.05711,6e-05,5.40884]
[1777853852131,40.56,78444.42,0.1,-0.05707,6e-05,5.40582]
[1777853853945,40.56,78441.92,0.1,-0.05717,6e-05,5.41169]
[1777853855385,40.56,78434.33,0.1,-0.05762,6e-05,5.44491]
[1777853855814,40.56,78404.67,0.1,-0.05943,6e-05,5.5764]
[1777853860421,40.55,78406.38,0.1,-0.0593,6e-05,5.56732]
[1777853860439,40.55,78406.38,0.1,-0.0593,6e-05,5.56732]
[1777853866034,40.55,78409.92,0.1,-0.05907,6e-05,5.55026]
[1777853866724,40.55,78411.51,0.1,-0.05896,6e-05,5.54256]
[1777853866778,40.55,78411.51,0.1,-0.05896,6e-05,5.54256]
[1777853866865,40.55,78415.59,0.1,-0.05871,6e-05,5.52438]
[1777853869882,40.54,78426.77,0.1,-0.05802,6e-05,5.47395]
[1777853872719,40.54,78429.21,0.1,-0.05786,6e-05,5.46261]
[1777853872729,40.54,78429.21,0.1,-0.05786,6e-05,5.46261]
[1777853872904,40.54,78427.92,0.1,-0.05794,6e-05,5.46817]
[1777853877938,40.54,78427.16,0.1,-0.05798,6e-05,5.47072]
[1777853879223,40.54,78427.16,0.1,-0.05798,6e-05,5.47072]
[1777853880852,40.54,78426.4,0.1,-0.05802,6e-05,5.47376]
[1777853881146,40.54,78426.4,0.1,-0.05802,6e-05,5.47376]
[1777853881247,40.54,78414.73,0.1,-0.05872,6e-05,5.52521]
[1777853884074,40.53,78396.72,0.1,-0.05983,6e-05,5.60521]
[1777853890029,40.53,78398.74,0.1,-0.05967,6e-05,5.594]
[1777853895063,40.52,78392.28,0.1,-0.06005,6e-05,5.6212]
[1777853900098,40.52,78389.3,0.1,-0.06021,6e-05,5.63276]
[1777853905133,40.51,78388.38,0.1,-0.06024,6e-05,5.63512]
[1777853910168,40.51,78384.77,0.1,-0.06045,6e-05,5.64961]
[1777853914285,40.5,78384.98,0.1,-0.06037,6e-05,5.64258]
[1777853914447,40.5,78397.81,0.1,-0.05956,6e-05,5.58449]
[1777853915460,40.5,78409.35,0.1,-0.05885,6e-05,5.53252]
[1777853919484,40.5,78412.07,0.1,-0.05867,6e-05,5.51977]
[1777853919486,40.5,78412.07,0.1,-0.05867,6e-05,5.51977]
[1777853920238,40.5,78411.27,0.1,-0.05872,6e-05,5.523]
[1777853925273,40.5,78413.6,0.1,-0.05856,6e-05,5.51178]
[1777853930308,40.49,78414.29,0.1,-0.05851,6e-05,5.50791]
[1777853935344,40.49,78414.54,0.1,-0.05848,6e-05,5.50601]
[1777853940378,40.49,78418.05,0.1,-0.05826,6e-05,5.48968]
[1777853943029,40.49,78412.15,0.1,-0.05861,6e-05,5.5155]
[1777853943838,40.49,78408.73,0.1,-0.05882,6e-05,5.53075]
[1777853945848,40.49,78411.01,0.1,-0.05868,6e-05,5.52018]
[1777853948836,40.48,78411.71,0.1,-0.05863,6e-05,5.51652]
[1777853948859,40.48,78411.71,0.1,-0.05863,6e-05,5.51652]
[1777853949326,40.48,78411.71,0.1,-0.05863,6e-05,5.51652]
[1777853949562,40.48,78411.76,0.1,-0.05862,6e-05,5.51611]
[1777853950447,40.48,78423.73,0.1,-0.05789,6e-05,5.46266]
[1777853955483,40.48,78430.96,0.1,-0.05745,6e-05,5.43048]
[1777853959511,40.48,78442.85,0.1,-0.05673,6e-05,5.37799]
[1777853962176,40.48,78443.36,0.1,-0.0567,6e-05,5.37578]
[1777853962222,40.48,78444.0,0.1,-0.05667,6e-05,5.37307]
[1777853967567,40.48,78442.68,0.1,-0.05675,6e-05,5.37908]
[1777853969317,40.48,78442.68,0.1,-0.05675,6e-05,5.37908]
[1777853970954,40.48,78437.9,0.1,-0.05704,6e-05,5.40017]
[1777853971055,40.48,78425.15,0.1,-0.05776,6e-05,5.45149]
[1777853972290,40.48,78425.15,0.1,-0.05776,6e-05,5.45149]
[1777853973247,40.48,78425.36,0.1,-0.05774,6e-05,5.45049]
[1777853973257,40.48,78425.36,0.1,-0.05774,6e-05,5.45049]
[1777853978338,40.48,78425.69,0.1,-0.05772,6e-05,5.44877]
[1777853984455,40.48,78430.32,0.1,-0.05744,6e-05,5.42806]
[1777853986482,40.48,78429.91,0.1,-0.05746,6e-05,5.42981]
[1777853991069,40.48,78429.62,0.1,-0.05748,6e-05,5.43096]
[1777853996772,40.48,78430.91,0.1,-0.0574,6e-05,5.42505]
[1777854001810,40.48,78430.43,0.1,-0.05742,6e-05,5.42705]
[1777854006842,40.48,78427.39,0.1,-0.0576,6e-05,5.4403]
[1777854011599,40.48,78431.41,0.1,-0.05736,6e-05,5.42234]
[1777854011690,40.48,78431.41,0.1,-0.05736,6e-05,5.42234]
[1777854012037,40.48,78455.86,0.1,-0.0559,6e-05,5.31507]
[1777854015233,40.48,78446.42,0.1,-0.05646,6e-05,5.35662]
[1777854021061,40.48,78443.51,0.1,-0.05664,6e-05,5.36975]
[1777854021066,40.48,78443.51,0.1,-0.05664,6e-05,5.36975]
[1777854024488,40.48,78428.41,0.1,-0.05755,6e-05,5.43666]
[1777854025144,40.48,78428.41,0.1,-0.05755,6e-05,5.43666]
[1777854025196,40.48,78422.15,0.1,-0.05793,6e-05,5.46439]
[1777854030474,40.48,78422.49,0.1,-0.05791,6e-05,5.46268]
[1777854031442,40.48,78421.88,0.1,-0.05795,6e-05,5.46522]
[1777854033923,40.48,78420.58,0.1,-0.05797,6e-05,5.46589]
[1777854035284,40.48,78415.24,0.1,-0.0583,6e-05,5.48953]
[1777854035381,40.48,78402.61,0.1,-0.05907,6e-05,5.54564]
[1777854041101,40.48,78404.07,0.1,-0.05896,6e-05,5.53781]
[1777854044379,40.47,78404.99,0.1,-0.0589,6e-05,5.53325]
[1777854044404,40.47,78404.99,0.1,-0.0589,6e-05,5.53325]
[1777854044679,40.47,78409.49,0.1,-0.05862,6e-05,5.51296]
[1777854044969,40.47,78409.49,0.1,-0.05862,6e-05,5.51296]
[1777854045454,40.47,78409.49,0.1,-0.05862,6e-05,5.51296]
[1777854045512,40.47,78425.94,0.1,-0.05761,6e-05,5.43952]
[1777854051170,40.47,78425.74,0.1,-0.05762,6e-05,5.44011]
[1777854052053,40.47,78425.74,0.1,-0.05762,6e-05,5.44011]
[1777854052403,40.47,78418.45,0.1,-0.05806,6e-05,5.47215]
[1777854054405,40.47,78418.45,0.1,-0.05806,6e-05,5.47215]
[1777854054506,40.47,78415.07,0.1,-0.05827,6e-05,5.48704]
[1777854055506,40.47,78415.07,0.1,-0.05827,6e-05,5.48704]
[1777854055518,40.47,78415.07,0.1,-0.05827,6e-05,5.48704]
[1777854055592,40.47,78416.15,0.1,-0.0582,6e-05,5.4821]
[1777854061240,40.47,78418.09,0.1,-0.05807,6e-05,5.47273]
[1777854066275,40.47,78417.94,0.1,-0.05807,6e-05,5.47277]
[1777854068435,40.46,78419.23,0.1,-0.05799,6e-05,5.46692]
[1777854068677,40.46,78414.41,0.1,-0.05828,6e-05,5.48821]
[1777854069408,40.46,78414.41,0.1,-0.05828,6e-05,5.48821]
[1777854075414,40.46,78400.47,0.1,-0.05912,6e-05,5.54916]
[1777854081308,40.46,78395.55,0.1,-0.05941,6e-05,5.56999]
[1777854085182,40.45,78391.66,0.1,-0.05964,6e-05,5.58667]
[1777854085551,40.45,78391.66,0.1,-0.05964,6e-05,5.58667]
[1777854085485,40.45,78370.32,0.1,-0.06097,6e-05,5.6825]
[1777854085837,40.45,78370.32,0.1,-0.06097,6e-05,5.6825]
[1777854086319,40.45,78370.32,0.1,-0.06097,6e-05,5.6825]
[1777854091464,40.46,78365.23,0.1,-0.06127,6e-05,5.70208]
[1777854094246,40.46,78365.79,0.1,-0.06124,6e-05,5.69993]
[1777854096528,40.46,78354.35,0.1,-0.06199,6e-05,5.75349]
[1777854096661,40.46,78354.35,0.1,-0.06199,6e-05,5.75349]
[1777854098515,40.47,78343.01,0.1,-0.06273,6e-05,5.8063]
[1777854100547,40.47,78330.74,0.1,-0.06353,7e-05,5.86342]
[1777854101399,40.47,78330.74,0.1,-0.06353,7e-05,5.86342]
[1777854101542,40.47,78284.05,0.1,-0.06665,7e-05,6.08168]
[1777854103029,40.47,78284.05,0.1,-0.06665,7e-05,6.08161]
[1777854103536,40.47,78284.05,0.1,-0.06665,7e-05,6.08161]
[1777854105628,40.45,78293.66,0.1,-0.06593,7e-05,6.03173]
[1777854108423,40.45,78292.43,0.1,-0.06599,7e-05,6.03546]
[1777854108592,40.44,78292.9,0.1,-0.06594,7e-05,6.03232]
[1777854109054,40.44,78292.9,0.1,-0.06594,7e-05,6.03232]
[1777854109600,40.44,78294.28,0.1,-0.06584,7e-05,6.02491]
[1777854112482,40.44,78285.51,0.1,-0.06641,7e-05,6.06478]
[1777854112622,40.43,78286.49,0.1,-0.06632,7e-05,6.0586]
[1777854115389,40.42,78287.07,0.1,-0.06624,7e-05,6.0528]
[1777854115642,40.42,78288.57,0.1,-0.06611,7e-05,6.04424]
[1777854118662,40.41,78300.95,0.1,-0.06524,7e-05,5.98335]
[1777854120973,40.41,78307.72,0.1,-0.06479,7e-05,5.95164]
[1777854120990,40.41,78307.72,0.1,-0.06479,7e-05,5.95164]
[1777854121972,40.41,78313.21,0.1,-0.06443,7e-05,5.92604]
[1777854122588,40.41,78313.21,0.1,-0.06443,7e-05,5.92604]
[1777854124029,40.41,78322.02,0.1,-0.06385,7e-05,5.88514]
[1777854124077,40.41,78306.23,0.1,-0.06489,7e-05,5.95874]
[1777854129749,40.41,78302.58,0.1,-0.06513,7e-05,5.97578]
[1777854131191,40.41,78302.58,0.1,-0.06513,7e-05,5.97578]
[1777854131258,40.41,78304.61,0.1,-0.065,7e-05,5.96623]
[1777854132492,40.41,78304.61,0.1,-0.065,7e-05,5.96623]
[1777854132559,40.41,78316.82,0.1,-0.06419,7e-05,5.90928]
[1777854133506,40.41,78316.82,0.1,-0.06419,7e-05,5.90928]
[1777854133620,40.41,78316.03,0.1,-0.06424,7e-05,5.91302]
[1777854135098,40.41,78316.03,0.1,-0.06424,7e-05,5.91308]
[1777854135199,40.41,78310.92,0.1,-0.06458,7e-05,5.9369]
[1777854136683,40.41,78310.92,0.1,-0.06458,7e-05,5.9369]
[1777854136799,40.41,78310.18,0.1,-0.06463,7e-05,5.9404]
[1777854142028,40.41,78318.91,0.1,-0.06406,7e-05,5.90006]
[1777854142539,40.41,78321.05,0.1,-0.06392,7e-05,5.89021]
[1777854143846,40.41,78342.98,0.1,-0.06249,6e-05,5.78932]
[1777854149658,40.42,78342.27,0.1,-0.06255,6e-05,5.79373]
[1777854151620,40.42,78343.67,0.1,-0.06247,6e-05,5.78782]
[1777854153155,40.42,78345.64,0.1,-0.0623,6e-05,5.77428]
[1777854153221,40.42,78345.64,0.1,-0.0623,6e-05,5.77428]
[1777854153273,40.42,78333.86,0.1,-0.06307,7e-05,5.82867]
[1777854157116,40.42,78333.43,0.1,-0.0631,7e-05,5.83125]
[1777854157210,40.42,78334.68,0.1,-0.06303,7e-05,5.82567]
[1777854160111,40.42,78333.56,0.1,-0.0631,7e-05,5.83121]
[1777854160167,40.43,78332.15,0.1,-0.0632,7e-05,5.83789]
[1777854165239,40.43,78325.75,0.1,-0.06362,7e-05,5.86802]
[1777854170626,40.43,78320.62,0.1,-0.06397,7e-05,5.89231]
[1777854176124,40.43,78322.33,0.1,-0.06387,7e-05,5.88527]
[1777854182118,40.43,78313.38,0.1,-0.06447,7e-05,5.9275]
[1777854182959,40.43,78313.38,0.1,-0.06447,7e-05,5.9275]
[1777854182970,40.43,78313.38,0.1,-0.06447,7e-05,5.9275]
[1777854183122,40.43,78317.04,0.1,-0.06423,7e-05,5.91057]
[1777854184710,40.43,78317.04,0.1,-0.06423,7e-05,5.91057]
[1777854184981,40.43,78317.9,0.1,-0.06417,7e-05,5.90668]
[1777854185186,40.43,78317.9,0.1,-0.06417,7e-05,5.90668]
[1777854185270,40.43,78329.46,0.1,-0.06341,7e-05,5.85321]
[1777854187661,40.44,78342.25,0.1,-0.06259,6e-05,5.79468]
[1777854192186,40.44,78352.19,0.1,-0.06197,6e-05,5.75049]
[1777854195732,40.44,78354.15,0.1,-0.06185,6e-05,5.74225]
[1777854205276,40.45,78353.87,0.1,-0.06192,6e-05,5.74743]
[1777854210312,40.46,78343.27,0.1,-0.06263,6e-05,5.7978]
[1777854211948,40.46,78340.91,0.1,-0.06274,6e-05,5.80386]
[1777854216414,40.46,78336.93,0.1,-0.06301,7e-05,5.82316]
[1777854216457,40.46,78338.02,0.1,-0.06294,6e-05,5.81836]
[1777854218233,40.46,78338.02,0.1,-0.06295,6e-05,5.81857]
[1777854218248,40.46,78338.02,0.1,-0.06295,6e-05,5.81857]
[1777854218368,40.46,78329.13,0.1,-0.06353,7e-05,5.85978]
[1777854221973,40.47,78320.97,0.1,-0.06407,7e-05,5.89792]
[1777854222145,40.47,78320.97,0.1,-0.06407,7e-05,5.89792]
[1777854222396,40.47,78322.64,0.1,-0.06396,7e-05,5.89028]
[1777854223010,40.47,78322.64,0.1,-0.06396,7e-05,5.89028]
[1777854223018,40.47,78322.64,0.1,-0.06396,7e-05,5.89028]
[1777854223646,40.47,78322.64,0.1,-0.06396,7e-05,5.89028]
[1777854223723,40.47,78334.57,0.1,-0.06318,7e-05,5.83524]
[1777854224168,40.47,78334.57,0.1,-0.06318,7e-05,5.83524]
[1777854224558,40.47,78334.57,0.1,-0.06318,7e-05,5.83524]
[1777854224566,40.47,78334.57,0.1,-0.06318,7e-05,5.83524]
[1777854224655,40.47,78335.78,0.1,-0.0631,7e-05,5.82984]
[1777854225482,40.47,78335.78,0.1,-0.0631,7e-05,5.82984]
[1777854225506,40.47,78336.46,0.1,-0.06306,7e-05,5.8269]
[1777854226187,40.47,78336.46,0.1,-0.06306,7e-05,5.8269]
[1777854230129,40.47,78337.28,0.1,-0.06302,7e-05,5.82389]
[1777854230324,40.47,78337.28,0.1,-0.06302,7e-05,5.82389]
[1777854230453,40.47,78336.19,0.1,-0.06309,7e-05,5.8291]
[1777854231664,40.47,78336.19,0.1,-0.06309,7e-05,5.8291]
[1777854233241,40.47,78333.06,0.1,-0.0633,7e-05,5.84385]
[1777854233474,40.47,78336.94,0.1,-0.06305,7e-05,5.8261]
[1777854238509,40.47,78339.99,0.1,-0.06286,6e-05,5.81283]
[1777854243544,40.48,78338.68,0.1,-0.06296,6e-05,5.81968]
[1777854248578,40.48,78336.89,0.1,-0.06309,7e-05,5.82858]
[1777854253380,40.48,78336.55,0.1,-0.06311,7e-05,5.83062]
[1777854253385,40.48,78336.55,0.1,-0.06311,7e-05,5.83062]
[1777854253757,40.48,78336.55,0.1,-0.06311,7e-05,5.83062]
[1777854253613,40.48,78335.67,0.1,-0.06317,7e-05,5.83478]
[1777854254053,40.48,78335.67,0.1,-0.06317,7e-05,5.83478]
[1777854254063,40.48,78335.67,0.1,-0.06317,7e-05,5.83478]
[1777854254620,40.48,78337.0,0.1,-0.06309,7e-05,5.82876]
[1777854254998,40.48,78337.0,0.1,-0.06309,7e-05,5.82876]
[1777854259656,40.48,78350.93,0.1,-0.0622,6e-05,5.76567]
[1777854264693,40.49,78351.62,0.1,-0.06217,6e-05,5.76355]
[1777854269726,40.49,78355.8,0.1,-0.06192,6e-05,5.74557]
[1777854274761,40.49,78353.24,0.1,-0.06205,6e-05,5.7534]
[1777854278789,40.5,78362.32,0.1,-0.06148,6e-05,5.713]
[1777854283824,40.5,78360.16,0.1,-0.06164,6e-05,5.72438]
[1777854288930,40.5,78359.62,0.1,-0.06169,6e-05,5.72805]
[1777854294901,40.51,78358.39,0.1,-0.0618,6e-05,5.7358]
[1777854298928,40.51,78349.24,0.1,-0.0624,6e-05,5.77888]
[1777854301136,40.52,78347.7,0.1,-0.06251,6e-05,5.78615]
[1777854301201,40.52,78342.81,0.1,-0.06283,6e-05,5.8088]
[1777854302197,40.52,78342.81,0.1,-0.06283,6e-05,5.8088]
[1777854302459,40.52,78342.81,0.1,-0.06283,6e-05,5.8088]
[1777854302823,40.52,78342.81,0.1,-0.06283,6e-05,5.8088]
[1777854302823,40.52,78342.81,0.1,-0.06283,6e-05,5.8088]
[1777854302854,40.52,78338.4,0.1,-0.06312,7e-05,5.82926]
[1777854303093,40.52,78338.4,0.1,-0.06312,7e-05,5.82926]
[1777854303424,40.52,78326.78,0.1,-0.06388,7e-05,5.88304]
[1777854305650,40.52,78309.77,0.1,-0.065,7e-05,5.96207]
[1777854310624,40.52,78308.49,0.1,-0.06508,7e-05,5.96779]
[1777854316053,40.51,78308.8,0.1,-0.06506,7e-05,5.96584]
[1777854321088,40.51,78300.21,0.1,-0.06562,7e-05,6.00564]
[1777854326125,40.51,78302.53,0.1,-0.06546,7e-05,5.99426]
[1777854331158,40.51,78306.91,0.1,-0.06511,7e-05,5.96832]
[1777854336193,40.51,78308.41,0.1,-0.06501,7e-05,5.96109]
[1777854337255,40.51,78324.57,0.1,-0.06394,7e-05,5.88605]
[1777854342222,40.51,78332.27,0.1,-0.06344,7e-05,5.85075]
[1777854342319,40.51,78335.46,0.1,-0.06324,7e-05,5.83618]
[1777854343001,40.51,78335.46,0.1,-0.06324,7e-05,5.83618]
[1777854343242,40.51,78335.46,0.1,-0.06324,7e-05,5.83634]
[1777854346783,40.51,78334.6,0.1,-0.0633,7e-05,5.84061]
[1777854346797,40.51,78334.6,0.1,-0.0633,7e-05,5.84061]
[1777854346876,40.51,78334.08,0.1,-0.06333,7e-05,5.84317]
[1777854348162,40.51,78338.01,0.1,-0.06308,7e-05,5.82522]
[1777854349988,40.51,78338.01,0.1,-0.06308,7e-05,5.82541]
[1777854350170,40.51,78338.01,0.1,-0.06308,7e-05,5.82541]
[1777854352938,40.52,78348.73,0.1,-0.0624,6e-05,5.77702]
[1777854352962,40.52,78348.73,0.1,-0.0624,6e-05,5.77702]
[1777854353490,40.52,78348.73,0.1,-0.0624,6e-05,5.77702]
[1777854353536,40.52,78348.73,0.1,-0.0624,6e-05,5.77702]
[1777854353589,40.52,78348.56,0.1,-0.06242,6e-05,5.77807]
[1777854354254,40.52,78348.56,0.1,-0.06242,6e-05,5.77807]
[1777854357395,40.52,78332.7,0.1,-0.06346,7e-05,5.85174]
[1777854363398,40.52,78330.56,0.1,-0.0636,7e-05,5.86225]
[1777854367866,40.52,78328.56,0.1,-0.06374,7e-05,5.87174]
[1777854368438,40.52,78325.97,0.1,-0.06391,7e-05,5.8838]
[1777854374474,40.53,78324.66,0.1,-0.064,7e-05,5.89042]
[1777854379509,40.53,78320.98,0.1,-0.06425,7e-05,5.90778]
[1777854384545,40.53,78317.93,0.1,-0.06446,7e-05,5.92221]
[1777854389580,40.53,78314.97,0.1,-0.06465,7e-05,5.93614]
[1777854394613,40.53,78316.65,0.1,-0.0645,7e-05,5.9234]
[1777854399649,40.53,78314.59,0.1,-0.06463,7e-05,5.93319]
[1777854403678,40.53,78304.0,0.1,-0.06534,7e-05,5.98291]
[1777854406698,40.53,78314.66,0.1,-0.06465,7e-05,5.93435]
[1777854411734,40.54,78314.55,0.1,-0.06468,7e-05,5.93614]
[1777854416768,40.54,78315.28,0.1,-0.06463,7e-05,5.93282]
[1777854421805,40.54,78315.96,0.1,-0.06458,7e-05,5.92972]
[1777854426841,40.54,78322.15,0.1,-0.06418,7e-05,5.90107]
[1777854431878,40.54,78324.04,0.1,-0.06406,7e-05,5.89269]
[1777854436918,40.54,78321.96,0.1,-0.0642,7e-05,5.90267]
[1777854441953,40.54,78322.84,0.1,-0.06415,7e-05,5.89887]
[1777854446988,40.54,78324.52,0.1,-0.06404,7e-05,5.89136]
[1777854452023,40.54,78325.62,0.1,-0.06392,7e-05,5.88155]
[1777854457058,40.54,78325.72,0.1,-0.06392,7e-05,5.88147]
[1777854459758,40.54,78330.62,0.1,-0.0636,7e-05,5.85891]
[1777854459761,40.54,78335.72,0.1,-0.06327,7e-05,5.8356]
[1777854465118,40.55,78342.28,0.1,-0.06286,6e-05,5.80646]
[1777854467864,40.55,78342.43,0.1,-0.06285,6e-05,5.80594]
[1777854467877,40.55,78342.43,0.1,-0.06285,6e-05,5.80594]
[1777854467965,40.55,78342.97,0.1,-0.06282,6e-05,5.80365]
[1777854472517,40.55,78344.62,0.1,-0.06272,6e-05,5.7968]
[1777854472596,40.55,78351.58,0.1,-0.06227,6e-05,5.76511]
[1777854476772,40.55,78353.49,0.1,-0.06216,6e-05,5.7571]
[1777854476842,40.55,78353.49,0.1,-0.06216,6e-05,5.7571]
[1777854477218,40.55,78352.39,0.1,-0.06224,6e-05,5.76236]
[1777854477819,40.55,78352.39,0.1,-0.06224,6e-05,5.76236]
[1777854478105,40.55,78359.59,0.1,-0.06178,6e-05,5.72974]
[1777854478695,40.56,78371.06,0.1,-0.06105,6e-05,5.67791]
[1777854484247,40.56,78385.36,0.1,-0.06019,6e-05,5.61579]
[1777854489284,40.57,78382.76,0.1,-0.06038,6e-05,5.62988]
[1777854494320,40.58,78385.73,0.1,-0.06023,6e-05,5.61884]
[1777854499353,40.59,78389.75,0.1,-0.06001,6e-05,5.6034]
[1777854500412,40.59,78389.75,0.1,-0.06001,6e-05,5.6034]
[1777854500427,40.59,78399.44,0.1,-0.05942,6e-05,5.56055]
[1777854506403,40.6,78392.46,0.1,-0.0599,6e-05,5.59516]
[1777854511438,40.61,78385.66,0.1,-0.06031,6e-05,5.6233]
[1777854516473,40.61,78384.55,0.1,-0.06041,6e-05,5.6308]
[1777854518539,40.62,78399.94,0.1,-0.05947,6e-05,5.56279]
[1777854524529,40.63,78401.29,0.1,-0.05943,6e-05,5.56039]
[1777854529564,40.64,78402.87,0.1,-0.05938,6e-05,5.55634]
[1777854532092,40.64,78407.53,0.1,-0.0591,6e-05,5.53616]
[1777854532878,40.64,78422.91,0.1,-0.05817,6e-05,5.4691]
[1777854536309,40.65,78430.76,0.1,-0.05772,6e-05,5.43641]
[1777854537380,40.65,78432.67,0.1,-0.05762,6e-05,5.42869]
[1777854541276,40.66,78430.22,0.1,-0.0578,6e-05,5.44231]
[1777854541291,40.66,78430.22,0.1,-0.0578,6e-05,5.44231]
[1777854541569,40.66,78430.22,0.1,-0.0578,6e-05,5.44231]
[1777854541651,40.66,78431.43,0.1,-0.05774,6e-05,5.43767]
[1777854542300,40.66,78431.43,0.1,-0.05774,6e-05,5.43767]
[1777854542656,40.66,78427.57,0.1,-0.05798,6e-05,5.45549]
[1777854546159,40.67,78428.61,0.1,-0.05795,6e-05,5.45322]
[1777854546686,40.67,78427.85,0.1,-0.05801,6e-05,5.45735]
[1777854548749,40.68,78416.16,0.1,-0.05874,6e-05,5.51062]
[1777854554751,40.73,78415.99,0.1,-0.05898,6e-05,5.52805]
[1777854557772,40.73,78405.78,0.1,-0.05963,6e-05,5.57549]
[1777854558986,40.74,78392.98,0.1,-0.06044,6e-05,5.63338]
[1777854564821,40.74,78394.37,0.1,-0.06039,6e-05,5.62966]
[1777854569028,40.75,78391.17,0.1,-0.0606,6e-05,5.64519]
[1777854570357,40.75,78389.85,0.1,-0.0607,6e-05,5.65187]
[1777854575898,40.76,78383.68,0.1,-0.06107,6e-05,5.67682]
[1777854580934,40.76,78376.69,0.1,-0.06153,6e-05,5.71008]
[1777854581989,40.76,78376.69,0.1,-0.06153,6e-05,5.71008]
[1777854582532,40.76,78376.93,0.1,-0.06152,6e-05,5.70932]
[1777854587982,40.77,78368.29,0.1,-0.06209,6e-05,5.75022]
[1777854593019,40.77,78365.22,0.1,-0.06231,6e-05,5.76578]
[1777854597047,40.78,78355.68,0.1,-0.06294,6e-05,5.81059]
[1777854602082,40.78,78336.36,0.1,-0.06422,7e-05,5.90044]
[1777854607116,40.78,78334.99,0.1,-0.06432,7e-05,5.90734]
[1777854612152,40.79,78338.79,0.1,-0.06408,7e-05,5.89064]
[1777854616180,40.79,78329.72,0.1,-0.06468,7e-05,5.93312]
[1777854619250,40.79,78318.3,0.1,-0.06544,7e-05,5.98624]
[1777854625244,40.79,78318.51,0.1,-0.06543,7e-05,5.98537]
[1777854630281,40.79,78319.55,0.1,-0.06536,7e-05,5.98053]
[1777854635316,40.79,78320.3,0.1,-0.06526,7e-05,5.97197]
[1777854640349,40.79,78325.63,0.1,-0.06491,7e-05,5.94733]
[1777854642363,40.79,78339.58,0.1,-0.064,7e-05,5.88323]
[1777854647398,40.79,78339.53,0.1,-0.06401,7e-05,5.88419]
[1777854652433,40.79,78337.85,0.1,-0.06413,7e-05,5.89247]
[1777854657468,40.79,78338.2,0.1,-0.06411,7e-05,5.89136]
[1777854662508,40.8,78330.75,0.1,-0.06461,7e-05,5.92624]
[1777854666531,40.8,78339.98,0.1,-0.06401,7e-05,5.88408]
[1777854671566,40.8,78344.53,0.1,-0.06372,7e-05,5.86386]
[1777854676601,40.8,78343.15,0.1,-0.06382,7e-05,5.87089]
[1777854681637,40.8,78346.03,0.1,-0.06364,7e-05,5.85836]
[1777854686670,40.81,78353.45,0.1,-0.06317,6e-05,5.82524]
[1777854691705,40.81,78349.44,0.1,-0.0634,6e-05,5.83945]
[1777854696742,40.81,78359.84,0.1,-0.06274,6e-05,5.7929]
[1777854700608,40.81,78364.75,0.1,-0.06243,6e-05,5.77136]
[1777854700998,40.82,78370.22,0.1,-0.06209,6e-05,5.74679]
[1777854703503,40.82,78376.7,0.1,-0.06168,6e-05,5.71787]
[1777854703740,40.82,78376.7,0.1,-0.06168,6e-05,5.71787]
[1777854704802,40.82,78388.83,0.1,-0.06092,6e-05,5.66375]
[1777854707082,40.82,78394.61,0.1,-0.06056,6e-05,5.63773]
[1777854707095,40.82,78394.61,0.1,-0.06056,6e-05,5.63773]
[1777854712859,40.83,78402.85,0.1,-0.06008,6e-05,5.60349]
[1777854717925,40.83,78406.18,0.1,-0.0599,6e-05,5.5906]
[1777854720621,40.83,78408.05,0.1,-0.0598,6e-05,5.58306]
[1777854720915,40.84,78408.05,0.1,-0.0598,6e-05,5.58347]
[1777854724850,40.84,78408.33,0.1,-0.0598,6e-05,5.58339]
[1777854724946,40.84,78411.22,0.1,-0.05963,6e-05,5.5709]
[1777854726356,40.84,78411.22,0.1,-0.05963,6e-05,5.5709]
[1777854726395,40.84,78424.82,0.1,-0.0588,6e-05,5.51095]
[1777854728735,40.84,78433.66,0.1,-0.05827,6e-05,5.47284]
[1777854728971,40.85,78434.15,0.1,-0.05825,6e-05,5.47122]
[1777854729448,40.85,78434.15,0.1,-0.05825,6e-05,5.47122]
[1777854730031,40.85,78435.44,0.1,-0.05818,6e-05,5.4661]
[1777854736027,40.85,78431.21,0.1,-0.05845,6e-05,5.48606]
[1777854740101,40.86,78419.08,0.1,-0.05921,6e-05,5.54071]
[1777854740815,40.86,78419.08,0.1,-0.05921,6e-05,5.54071]
[1777854746095,40.86,78419.56,0.1,-0.0592,6e-05,5.54024]
[1777854750076,40.86,78419.09,0.1,-0.05923,6e-05,5.54251]
[1777854750159,40.86,78414.05,0.1,-0.05954,6e-05,5.56496]
[1777854756170,40.86,78415.68,0.1,-0.0594,6e-05,5.55296]
[1777854757845,40.86,78424.43,0.1,-0.05886,6e-05,5.51424]
[1777854763215,40.86,78440.28,0.1,-0.05791,6e-05,5.4453]
[1777854768249,40.87,78437.1,0.1,-0.05812,6e-05,5.46032]
[1777854773284,40.87,78438.87,0.1,-0.05803,6e-05,5.45371]
[1777854778319,40.88,78429.66,0.1,-0.0586,6e-05,5.49548]
[1777854783354,40.88,78424.13,0.1,-0.05895,6e-05,5.52081]
[1777854786322,40.88,78418.38,0.1,-0.05931,6e-05,5.5466]
[1777854786423,40.88,78413.06,0.1,-0.05964,6e-05,5.57035]
[1777854787199,40.88,78413.06,0.1,-0.05964,6e-05,5.57035]
[1777854787389,40.88,78413.06,0.1,-0.05964,6e-05,5.57043]
[1777854787723,40.88,78413.06,0.1,-0.05964,6e-05,5.57043]
[1777854794438,40.88,78411.18,0.1,-0.05976,6e-05,5.57929]
[1777854797073,40.88,78412.1,0.1,-0.05971,6e-05,5.57534]
[1777854797459,40.88,78412.46,0.1,-0.05969,6e-05,5.5739]
[1777854799994,40.88,78412.52,0.1,-0.05969,6e-05,5.5738]
[1777854800481,40.88,78412.41,0.1,-0.05969,6e-05,5.57429]
[1777854800946,40.88,78412.41,0.1,-0.05969,6e-05,5.57429]
[1777854801047,40.88,78412.23,0.1,-0.0597,6e-05,5.57517]
[1777854803743,40.88,78412.23,0.1,-0.05971,6e-05,5.57526]
[1777854803771,40.88,78411.54,0.1,-0.05975,6e-05,5.57848]
[1777854805041,40.88,78411.54,0.1,-0.05975,6e-05,5.57848]
[1777854805139,40.88,78408.96,0.1,-0.05991,6e-05,5.59005]
[1777854806861,40.88,78408.96,0.1,-0.05991,6e-05,5.59011]
[1777854806957,40.88,78408.94,0.1,-0.05991,6e-05,5.59026]
[1777854807558,40.88,78408.94,0.1,-0.05991,6e-05,5.59026]
[1777854808320,40.88,78408.94,0.1,-0.05991,6e-05,5.59026]
[1777854809020,40.88,78408.94,0.1,-0.05991,6e-05,5.59032]
[1777854809096,40.88,78408.94,0.1,-0.05992,6e-05,5.59038]
[1777854809845,40.88,78408.94,0.1,-0.05992,6e-05,5.59038]
[1777854809946,40.89,78409.37,0.1,-0.05989,6e-05,5.58852]
[1777854812103,40.89,78409.54,0.1,-0.05988,6e-05,5.58783]
[1777854812203,40.89,78409.54,0.1,-0.05983,6e-05,5.58289]
[1777854812732,40.89,78409.54,0.1,-0.05983,6e-05,5.58289]
[1777854813447,40.89,78409.54,0.1,-0.05983,6e-05,5.58289]
[1777854812834,40.89,78409.54,0.1,-0.05983,6e-05,5.58296]
[1777854813571,40.89,78409.54,0.1,-0.05983,6e-05,5.58302]
[1777854817011,40.89,78409.84,0.1,-0.05982,6e-05,5.58183]
[1777854817681,40.89,78410.09,0.1,-0.0598,6e-05,5.5808]
[1777854817782,40.89,78410.09,0.1,-0.0598,6e-05,5.58088]
[1777854819280,40.89,78410.09,0.1,-0.0598,6e-05,5.58088]
[1777854820231,40.89,78408.94,0.1,-0.05988,6e-05,5.58608]
[1777854820310,40.89,78408.54,0.1,-0.0599,6e-05,5.58793]
[1777854823247,40.89,78405.47,0.1,-0.06009,6e-05,5.60173]
[1777854824078,40.89,78402.84,0.1,-0.06026,6e-05,5.6135]
[1777854829684,40.89,78406.75,0.1,-0.06002,6e-05,5.5961]
[1777854834719,40.89,78408.72,0.1,-0.05989,6e-05,5.58729]
[1777854837500,40.89,78409.83,0.1,-0.05983,6e-05,5.58234]
[1777854838328,40.89,78412.31,0.1,-0.05967,6e-05,5.57131]
[1777854838355,40.89,78413.88,0.1,-0.05958,6e-05,5.56435]
[1777854843782,40.89,78419.99,0.1,-0.0592,6e-05,5.53755]
[1777854848817,40.89,78420.59,0.1,-0.05917,6e-05,5.53513]
[1777854853852,40.89,78418.43,0.1,-0.05931,6e-05,5.54501]
[1777854857369,40.89,78418.79,0.1,-0.05929,6e-05,5.54352]
[1777854857468,40.89,78414.16,0.1,-0.05957,6e-05,5.56413]
[1777854858515,40.89,78414.16,0.1,-0.05957,6e-05,5.56413]
[1777854858538,40.89,78401.61,0.1,-0.06035,6e-05,5.62012]
[1777854858912,40.89,78401.61,0.1,-0.06035,6e-05,5.62012]
[1777854863802,40.9,78396.23,0.1,-0.0607,6e-05,5.64546]
[1777854863902,40.9,78396.23,0.1,-0.0607,6e-05,5.64546]
[1777854863922,40.9,78397.51,0.1,-0.06063,6e-05,5.64004]
[1777854865342,40.9,78397.51,0.1,-0.06063,6e-05,5.64004]
[1777854865443,40.9,78413.52,0.1,-0.05963,6e-05,5.5685]
[1777854866134,40.9,78413.52,0.1,-0.05963,6e-05,5.5685]
[1777854866235,40.9,78414.23,0.1,-0.05959,6e-05,5.56529]
[1777854867736,40.9,78414.23,0.1,-0.05959,6e-05,5.5653]
[1777854867950,40.9,78414.97,0.1,-0.05954,6e-05,5.56203]
[1777854870346,40.9,78413.44,0.1,-0.05964,6e-05,5.56885]
[1777854870370,40.9,78414.11,0.1,-0.0596,6e-05,5.56588]
[1777854872986,40.9,78426.71,0.1,-0.05878,6e-05,5.50513]
[1777854878020,40.9,78423.05,0.1,-0.05901,6e-05,5.52177]
[1777854883055,40.9,78424.83,0.1,-0.0589,6e-05,5.51433]
[1777854888091,40.9,78425.72,0.1,-0.05886,6e-05,5.51093]
[1777854893258,40.9,78427.59,0.1,-0.05875,6e-05,5.50306]
[1777854897148,40.9,78422.74,0.1,-0.05905,6e-05,5.52492]
[1777854897250,40.9,78422.7,0.1,-0.05905,6e-05,5.52518]
[1777854901716,40.9,78422.38,0.1,-0.05908,6e-05,5.52693]
[1777854901824,40.9,78422.38,0.1,-0.05908,6e-05,5.52693]
[1777854901875,40.9,78422.38,0.1,-0.05908,6e-05,5.52693]
[1777854901903,40.9,78422.38,0.1,-0.05908,6e-05,5.52693]
[1777854902190,40.9,78422.38,0.1,-0.05908,6e-05,5.52701]
[1777854903304,40.9,78422.38,0.1,-0.05908,6e-05,5.52701]
[1777854903394,40.91,78404.74,0.1,-0.06017,6e-05,5.60591]
[1777854903867,40.91,78404.74,0.1,-0.06017,6e-05,5.60591]
[1777854904203,40.91,78404.74,0.1,-0.06018,6e-05,5.60632]
[1777854909238,40.91,78408.03,0.1,-0.06,6e-05,5.5935]
[1777854911578,40.91,78407.54,0.1,-0.06004,6e-05,5.59606]
[1777854912259,40.92,78409.92,0.1,-0.0599,6e-05,5.5862]
[1777854917294,40.92,78414.54,0.1,-0.05961,6e-05,5.5655]
[1777854923335,40.92,78413.38,0.1,-0.05968,6e-05,5.57056]
[1777854928371,40.92,78412.87,0.1,-0.05972,6e-05,5.5732]
[1777854933406,40.92,78416.44,0.1,-0.05945,6e-05,5.55253]
[1777854938441,40.92,78411.7,0.1,-0.05975,6e-05,5.57377]
[1777854943477,40.92,78416.29,0.1,-0.05947,6e-05,5.5537]
[1777854948510,40.92,78417.88,0.1,-0.05938,6e-05,5.54708]
[1777854953546,40.92,78420.35,0.1,-0.05924,6e-05,5.53741]
[1777854954746,40.92,78420.35,0.1,-0.05924,6e-05,5.53741]
[1777854955560,40.93,78420.77,0.1,-0.05923,6e-05,5.53658]
[1777854957891,40.93,78416.74,0.1,-0.05949,6e-05,5.55544]
[1777854958319,40.93,78416.74,0.1,-0.05949,6e-05,5.55544]
[1777854961662,40.94,78406.18,0.1,-0.06018,6e-05,5.60476]
[1777854967644,40.94,78402.98,0.1,-0.06041,6e-05,5.62143]
[1777854968850,40.95,78402.16,0.1,-0.06046,6e-05,5.6254]
[1777854970529,40.95,78401.06,0.1,-0.06054,6e-05,5.63062]
[1777854975700,40.95,78397.76,0.1,-0.06077,6e-05,5.64769]
[1777854976959,40.95,78397.76,0.1,-0.06077,6e-05,5.64769]
[1777854977045,40.96,78398.42,0.1,-0.06074,6e-05,5.64513]
[1777854977819,40.95,78410.29,0.1,-0.06,6e-05,5.59204]
[1777854983698,40.95,78411.72,0.1,-0.05991,6e-05,5.58554]
[1777854983766,40.95,78420.96,0.1,-0.05934,6e-05,5.5445]
[1777854988792,40.96,78425.96,0.1,-0.05904,6e-05,5.52307]
[1777854994311,40.96,78422.8,0.1,-0.05921,6e-05,5.53395]
[1777854994366,40.96,78416.27,0.1,-0.05962,6e-05,5.56335]
[1777854995845,40.97,78403.36,0.1,-0.06043,6e-05,5.62167]
[1777854997943,40.97,78401.37,0.1,-0.06056,6e-05,5.63098]
[1777854999022,40.97,78397.23,0.1,-0.06083,6e-05,5.64989]
[1777855005080,40.97,78400.64,0.1,-0.06064,6e-05,5.63652]
[1777855005178,40.98,78403.03,0.1,-0.0605,6e-05,5.6266]
[1777855012014,40.98,78403.02,0.1,-0.06054,6e-05,5.62925]
[1777855017941,40.99,78400.64,0.1,-0.06071,6e-05,5.64177]
[1777855023034,41.0,78393.98,0.1,-0.06116,6e-05,5.67386]
[1777855026164,41.0,78391.7,0.1,-0.06131,6e-05,5.68482]
[1777855026195,41.0,78383.62,0.1,-0.06183,6e-05,5.72153]
[1777855031090,41.01,78369.47,0.1,-0.06275,6e-05,5.78701]
[1777855036125,41.01,78364.79,0.1,-0.06307,6e-05,5.80925]
[1777855041160,41.01,78365.4,0.1,-0.06304,6e-05,5.80739]
[1777855046195,41.01,78364.54,0.1,-0.06311,6e-05,5.81221]
[1777855051232,41.02,78363.59,0.1,-0.06313,6e-05,5.8123]
[1777855052297,41.02,78350.99,0.1,-0.06395,7e-05,5.86991]
[1777855055260,41.02,78341.14,0.1,-0.0646,7e-05,5.91532]
[1777855060295,41.02,78336.57,0.1,-0.0649,7e-05,5.93637]
[1777855065332,41.02,78334.17,0.1,-0.06506,7e-05,5.9475]
[1777855068050,41.02,78333.14,0.1,-0.06513,7e-05,5.95228]
[1777855069344,41.02,78334.06,0.1,-0.06507,7e-05,5.94806]
[1777855069360,41.02,78334.06,0.1,-0.06507,7e-05,5.94806]
[1777855069980,41.02,78328.16,0.1,-0.06546,7e-05,5.97528]
[1777855070089,41.02,78328.16,0.1,-0.06546,7e-05,5.97528]
[1777855075227,41.02,78330.15,0.1,-0.06532,7e-05,5.96607]
[1777855075236,41.02,78330.15,0.1,-0.06532,7e-05,5.96607]
[1777855078335,41.02,78327.3,0.1,-0.06551,7e-05,5.97922]
[1777855079786,41.02,78328.17,0.1,-0.06546,7e-05,5.97517]
[1777855080759,41.02,78328.17,0.1,-0.06546,7e-05,5.97517]
[1777855081445,41.02,78329.39,0.1,-0.06537,7e-05,5.96952]
[1777855082509,41.02,78318.91,0.1,-0.06607,7e-05,6.01798]
[1777855083646,41.02,78318.91,0.1,-0.06607,7e-05,6.01798]
[1777855083747,41.02,78319.97,0.1,-0.066,7e-05,6.01299]
[1777855086074,41.02,78319.34,0.1,-0.06604,7e-05,6.01574]
[1777855086477,41.02,78319.2,0.1,-0.06605,7e-05,6.0163]
[1777855091512,41.02,78321.07,0.1,-0.06592,7e-05,6.00727]
[1777855096547,41.02,78321.49,0.1,-0.06588,7e-05,6.00505]
[1777855096878,41.02,78321.49,0.1,-0.06588,7e-05,6.00505]
[1777855097607,41.02,78327.65,0.1,-0.06547,7e-05,5.9765]
[1777855099568,41.02,78338.59,0.1,-0.06475,7e-05,5.92603]
[1777855100651,41.02,78338.59,0.1,-0.06475,7e-05,5.92603]
[1777855105610,41.02,78329.26,0.1,-0.06537,7e-05,5.96937]
[1777855107764,41.02,78329.26,0.1,-0.06537,7e-05,5.96937]
[1777855113134,41.02,78325.99,0.1,-0.06554,7e-05,5.97924]
[1777855114091,41.02,78325.99,0.1,-0.06554,7e-05,5.97921]
[1777855118354,41.02,78323.9,0.1,-0.06568,7e-05,5.98884]
[1777855118362,41.02,78323.9,0.1,-0.06568,7e-05,5.98884]
[1777855121976,41.02,78321.62,0.1,-0.06583,7e-05,5.99928]
[1777855122629,41.02,78321.62,0.1,-0.06583,7e-05,5.99928]
[1777855125097,41.02,78320.77,0.1,-0.06588,7e-05,6.00313]
[1777855125750,41.02,78320.36,0.1,-0.06591,7e-05,6.005]
[1777855125878,41.02,78320.36,0.1,-0.06591,7e-05,6.005]
[1777855125980,41.02,78319.79,0.1,-0.06595,7e-05,6.0076]
[1777855130534,41.01,78320.21,0.1,-0.06592,7e-05,6.00555]
[1777855130810,41.01,78319.73,0.1,-0.06595,7e-05,6.00774]
[1777855132310,41.01,78320.21,0.1,-0.06591,7e-05,6.00548]
[1777855132823,41.01,78320.0,0.1,-0.06593,7e-05,6.00639]
[1777855137857,41.01,78321.02,0.1,-0.06586,7e-05,6.0015]
[1777855142931,41.01,78320.33,0.1,-0.0659,7e-05,6.0046]
[1777855148935,41.01,78319.86,0.1,-0.06593,7e-05,6.00664]
[1777855153970,41.01,78316.34,0.1,-0.06616,7e-05,6.02275]
[1777855159548,41.01,78317.51,0.1,-0.06608,7e-05,6.01716]
[1777855165046,41.01,78322.18,0.1,-0.06577,7e-05,5.99545]
[1777855166530,41.01,78322.18,0.1,-0.06577,7e-05,5.99545]
[1777855167399,41.01,78328.99,0.1,-0.06532,7e-05,5.96398]
[1777855167415,41.01,78328.99,0.1,-0.06532,7e-05,5.96398]
[1777855167750,41.01,78328.99,0.1,-0.06532,7e-05,5.96398]
[1777855173787,41.01,78339.85,0.1,-0.06456,7e-05,5.90937]
[1777855183211,41.02,78340.83,0.1,-0.06451,7e-05,5.9059]
[1777855188363,41.02,78340.12,0.1,-0.06456,7e-05,5.90944]
[1777855188390,41.02,78340.12,0.1,-0.06456,7e-05,5.90944]
[1777855188420,41.02,78340.12,0.1,-0.06456,7e-05,5.90944]
[1777855188594,41.02,78340.12,0.1,-0.06456,7e-05,5.90944]
[1777855188635,41.02,78340.12,0.1,-0.06456,7e-05,5.90944]
[1777855188668,41.02,78340.12,0.1,-0.06456,7e-05,5.90944]
[1777855188768,41.02,78339.17,0.1,-0.06462,7e-05,5.91385]
[1777855189017,41.02,78339.17,0.1,-0.06462,7e-05,5.91385]
[1777855189535,41.02,78339.17,0.1,-0.06462,7e-05,5.91385]
[1777855189636,41.02,78325.75,0.1,-0.06551,7e-05,5.97572]
[1777855190097,41.02,78325.75,0.1,-0.06551,7e-05,5.97572]
[1777855193281,41.02,78314.22,0.1,-0.06628,7e-05,6.02897]
[1777855198231,41.02,78315.75,0.1,-0.06617,7e-05,6.02136]
[1777855198676,41.02,78315.75,0.1,-0.06617,7e-05,6.02136]
[1777855198777,41.02,78315.83,0.1,-0.06616,7e-05,6.02087]
[1777855204321,41.01,78316.91,0.1,-0.06608,7e-05,6.01517]
[1777855206261,41.01,78316.61,0.1,-0.0661,7e-05,6.01646]
[1777855206400,41.01,78316.61,0.1,-0.0661,7e-05,6.01646]
[1777855210241,41.01,78325.69,0.1,-0.06549,7e-05,5.97412]
[1777855210253,41.01,78325.69,0.1,-0.06549,7e-05,5.97412]
[1777855214025,41.01,78322.4,0.1,-0.0657,7e-05,5.98912]
[1777855214524,41.01,78322.4,0.1,-0.0657,7e-05,5.98912]
[1777855217413,41.01,78335.49,0.1,-0.06484,7e-05,5.92861]
[1777855219877,41.01,78348.12,0.1,-0.06401,7e-05,5.87078]
[1777855220653,41.01,78348.12,0.1,-0.06401,7e-05,5.87078]
[1777855226475,41.01,78354.23,0.1,-0.06363,6e-05,5.84389]
[1777855231510,41.02,78346.99,0.1,-0.06406,7e-05,5.87258]
[1777855236548,41.02,78341.7,0.1,-0.06441,7e-05,5.89746]
[1777855239565,41.02,78351.23,0.1,-0.0638,7e-05,5.85422]
[1777855244602,41.02,78350.07,0.1,-0.06388,7e-05,5.86031]
[1777855249635,41.02,78349.67,0.1,-0.06392,7e-05,5.86285]
[1777855254671,41.03,78354.14,0.1,-0.06364,6e-05,5.84326]
[1777855259708,41.03,78351.58,0.1,-0.06382,7e-05,5.85574]
[1777855264742,41.03,78348.09,0.1,-0.06405,7e-05,5.87242]
[1777855269776,41.03,78344.53,0.1,-0.06429,7e-05,5.88931]
[1777855274811,41.04,78344.64,0.1,-0.0643,7e-05,5.8894]
[1777855279846,41.04,78341.57,0.1,-0.0645,7e-05,5.90402]
[1777855284881,41.04,78338.35,0.1,-0.06472,7e-05,5.91929]
[1777855289917,41.04,78336.7,0.1,-0.06484,7e-05,5.92731]
[1777855295965,41.04,78335.08,0.1,-0.0649,7e-05,5.93015]
[1777855300993,41.04,78333.12,0.1,-0.06504,7e-05,5.93958]
[1777855306029,41.04,78332.56,0.1,-0.06508,7e-05,5.94265]
[1777855311065,41.05,78337.67,0.1,-0.06475,7e-05,5.91956]
[1777855316101,41.05,78340.79,0.1,-0.06455,7e-05,5.90562]
[1777855321135,41.05,78347.33,0.1,-0.06413,7e-05,5.87608]
[1777855326170,41.05,78351.11,0.1,-0.06389,7e-05,5.85923]
[1777855329191,41.05,78363.67,0.1,-0.06308,6e-05,5.80252]
[1777855334266,41.05,78353.88,0.1,-0.06373,6e-05,5.84795]
[1777855340275,41.06,78351.23,0.1,-0.06391,7e-05,5.8609]
[1777855345303,41.06,78348.02,0.1,-0.06413,7e-05,5.87614]
[1777855350339,41.06,78353.41,0.1,-0.06379,6e-05,5.8522]
[1777855356381,41.06,78353.71,0.1,-0.06373,6e-05,5.8467]
[1777855363429,41.07,78354.16,0.1,-0.06372,6e-05,5.84582]
[1777855368465,41.07,78358.57,0.1,-0.06344,6e-05,5.82661]
[1777855373499,41.07,78357.92,0.1,-0.0635,6e-05,5.83055]
[1777855378534,41.08,78358.08,0.1,-0.0635,6e-05,5.83079]
[1777855383570,41.08,78357.88,0.1,-0.06353,6e-05,5.83264]
[1777855388605,41.08,78360.88,0.1,-0.06335,6e-05,5.81994]
[1777855393641,41.08,78363.45,0.1,-0.0632,6e-05,5.80929]
[1777855398674,41.09,78366.25,0.1,-0.06303,6e-05,5.79771]
[1777855403710,41.09,78366.96,0.1,-0.063,6e-05,5.79573]
[1777855408745,41.1,78370.06,0.1,-0.06282,6e-05,5.78297]
[1777855413780,41.1,78368.62,0.1,-0.06288,6e-05,5.78569]
[1777855418783,41.1,78367.29,0.1,-0.06298,6e-05,5.79277]
[1777855425118,41.11,78361.25,0.1,-0.0634,6e-05,5.82176]
[1777855430900,41.11,78362.85,0.1,-0.06331,6e-05,5.81607]
[1777855435935,41.12,78361.96,0.1,-0.06339,6e-05,5.82127]
[1777855440970,41.12,78362.85,0.1,-0.06335,6e-05,5.81833]
[1777855442877,41.12,78362.57,0.1,-0.06337,6e-05,5.81983]
[1777855443346,41.12,78360.31,0.1,-0.06352,6e-05,5.83033]
[1777855443991,41.12,78351.28,0.1,-0.06411,7e-05,5.87168]
[1777855449027,41.12,78355.36,0.1,-0.06385,6e-05,5.85381]
[1777855454061,41.13,78359.14,0.1,-0.06362,6e-05,5.83738]
[1777855459096,41.13,78369.02,0.1,-0.06299,6e-05,5.79332]
[1777855464131,41.13,78375.7,0.1,-0.06258,6e-05,5.76421]
[1777855468161,41.14,78385.52,0.1,-0.06197,6e-05,5.72129]
[1777855473194,41.14,78384.69,0.1,-0.062,6e-05,5.72143]
[1777855480243,41.15,78384.64,0.1,-0.06203,6e-05,5.72373]
[1777855485325,41.15,78393.2,0.1,-0.06151,6e-05,5.68686]
[1777855490327,41.16,78397.46,0.1,-0.06126,6e-05,5.66941]
[1777855495394,41.16,78405.36,0.1,-0.06079,6e-05,5.63588]
[1777855500398,41.17,78398.6,0.1,-0.06123,6e-05,5.66752]
[1777855501577,41.17,78415.4,0.1,-0.06019,6e-05,5.59302]
[1777855502997,41.17,78415.4,0.1,-0.06019,6e-05,5.59302]
[1777855508676,41.17,78413.63,0.1,-0.06032,6e-05,5.60268]
[1777855509267,41.17,78418.99,0.1,-0.06,6e-05,5.5793]
[1777855510154,41.18,78423.73,0.1,-0.05971,6e-05,5.55874]
[1777855515534,41.18,78421.62,0.1,-0.05987,6e-05,5.57028]
[1777855520537,41.19,78424.36,0.1,-0.05972,6e-05,5.55969]
[1777855525608,41.19,78426.41,0.1,-0.05962,6e-05,5.55232]
[1777855530608,41.2,78426.95,0.1,-0.05961,6e-05,5.55162]
[1777855535782,41.2,78428.53,0.1,-0.05949,6e-05,5.5411]
[1777855536007,41.2,78428.53,0.1,-0.05949,6e-05,5.5411]
[1777855539259,41.21,78433.29,0.1,-0.05921,6e-05,5.5213]
[1777855540007,41.21,78435.76,0.1,-0.05906,6e-05,5.51087]
[1777855540110,41.21,78445.07,0.1,-0.0585,6e-05,5.4701]
[1777855540685,41.21,78445.07,0.1,-0.0585,6e-05,5.4701]
[1777855545425,41.21,78444.27,0.1,-0.05857,6e-05,5.47488]
[1777855551755,41.21,78436.3,0.1,-0.05906,6e-05,5.5104]
[1777855556789,41.21,78441.51,0.1,-0.05875,6e-05,5.4879]
[1777855561827,41.22,78442.8,0.1,-0.05868,6e-05,5.4828]
[1777855563674,41.22,78442.72,0.1,-0.05868,6e-05,5.48327]
[1777855563841,41.22,78442.19,0.1,-0.05872,6e-05,5.48571]
[1777855566144,41.22,78442.22,0.1,-0.05872,6e-05,5.48569]
[1777855566245,41.22,78441.84,0.1,-0.05874,6e-05,5.48748]
[1777855566960,41.22,78441.84,0.1,-0.05874,6e-05,5.48748]
[1777855566962,41.22,78441.46,0.1,-0.05876,6e-05,5.48926]
[1777855567650,41.22,78441.46,0.1,-0.05876,6e-05,5.48926]
[1777855567866,41.22,78441.46,0.1,-0.05877,6e-05,5.48938]
[1777855571694,41.22,78441.42,0.1,-0.05877,6e-05,5.48992]
[1777855571894,41.22,78441.92,0.1,-0.05874,6e-05,5.48785]
[1777855572352,41.22,78441.92,0.1,-0.05874,6e-05,5.48785]
[1777855572426,41.22,78441.92,0.1,-0.05874,6e-05,5.48785]
[1777855577607,41.22,78441.74,0.1,-0.05876,6e-05,5.48917]
[1777855577936,41.22,78441.74,0.1,-0.05877,6e-05,5.48945]
[1777855581361,41.22,78441.03,0.1,-0.05882,6e-05,5.49297]
[1777855581964,41.22,78441.17,0.1,-0.05881,6e-05,5.4925]
[1777855583277,41.22,78441.17,0.1,-0.05881,6e-05,5.4925]
[1777855589017,41.23,78460.46,0.1,-0.05766,6e-05,5.40963]
[1777855593045,41.23,78468.43,0.1,-0.05716,6e-05,5.37127]
[1777855598082,41.23,78474.42,0.1,-0.05681,6e-05,5.34583]
[1777855603124,41.23,78469.19,0.1,-0.05711,6e-05,5.36799]
[1777855605138,41.23,78451.68,0.1,-0.05815,6e-05,5.44372]
[1777855606181,41.23,78442.32,0.1,-0.05872,6e-05,5.48438]
[1777855607493,41.23,78442.32,0.1,-0.05871,6e-05,5.48415]
[1777855608329,41.23,78442.32,0.1,-0.05871,6e-05,5.48415]
[1777855608161,41.23,78439.02,0.1,-0.05891,6e-05,5.49833]
[1777855609165,41.23,78434.73,0.1,-0.05917,6e-05,5.51687]
[1777855609932,41.23,78434.73,0.1,-0.05917,6e-05,5.51687]
[1777855609948,41.23,78434.73,0.1,-0.05917,6e-05,5.51687]
[1777855610528,41.23,78434.73,0.1,-0.05916,6e-05,5.51655]
[1777855611191,41.23,78425.96,0.1,-0.0597,6e-05,5.55484]
[1777855612181,41.23,78425.96,0.1,-0.0597,6e-05,5.55484]
[1777855614447,41.22,78424.54,0.1,-0.05977,6e-05,5.56002]
[1777855618035,41.22,78430.36,0.1,-0.0594,6e-05,5.53324]
[1777855618230,41.22,78430.12,0.1,-0.05941,6e-05,5.53396]
[1777855623265,41.21,78429.42,0.1,-0.05943,6e-05,5.53539]
[1777855628299,41.21,78423.41,0.1,-0.05977,6e-05,5.56016]
[1777855629071,41.21,78423.41,0.1,-0.05977,6e-05,5.56016]
[1777855629310,41.21,78422.66,0.1,-0.05981,6e-05,5.56309]
[1777855634341,41.2,78413.32,0.1,-0.06036,6e-05,5.60189]
[1777855635983,41.2,78413.38,0.1,-0.06035,6e-05,5.60118]
[1777855637556,41.19,78413.71,0.1,-0.06031,6e-05,5.59883]
[1777855638368,41.19,78414.03,0.1,-0.06029,6e-05,5.59697]
[1777855640241,41.19,78414.03,0.1,-0.06029,6e-05,5.59697]
[1777855640246,41.19,78414.86,0.1,-0.06023,6e-05,5.59286]
[1777855645459,41.18,78409.24,0.1,-0.06055,6e-05,5.61561]
[1777855651462,41.17,78410.54,0.1,-0.06037,6e-05,5.6015]
[1777855656536,41.17,78414.1,0.1,-0.06012,6e-05,5.58343]
[1777855662539,41.16,78417.1,0.1,-0.0599,6e-05,5.56752]
[1777855667582,41.15,78411.0,0.1,-0.06024,6e-05,5.59215]
[1777855672609,41.14,78414.38,0.1,-0.06,6e-05,5.57483]
[1777855677644,41.14,78417.98,0.1,-0.05975,6e-05,5.55669]
[1777855682678,41.13,78419.66,0.1,-0.05962,6e-05,5.54714]
[1777855687714,41.12,78419.1,0.1,-0.05962,6e-05,5.54746]
[1777855692749,41.12,78419.17,0.1,-0.05959,6e-05,5.54497]
[1777855697784,41.11,78420.64,0.1,-0.05947,6e-05,5.53631]
[1777855702819,41.1,78422.41,0.1,-0.05933,6e-05,5.52636]
[1777855705018,41.1,78423.11,0.1,-0.05928,6e-05,5.52286]
[1777855705079,41.1,78423.11,0.1,-0.05928,6e-05,5.52286]
[1777855705180,41.1,78427.63,0.1,-0.059,6e-05,5.50254]
[1777855707897,41.1,78440.87,0.1,-0.05818,6e-05,5.44336]
[1777855712200,41.1,78442.19,0.1,-0.05809,6e-05,5.43676]
[1777855716398,41.09,78441.13,0.1,-0.05809,6e-05,5.43541]
[1777855721955,41.09,78458.29,0.1,-0.05704,6e-05,5.35936]
[1777855722869,41.09,78458.29,0.1,-0.05704,6e-05,5.35936]
[1777855723173,41.09,78473.71,0.1,-0.05613,6e-05,5.29268]
[1777855724886,41.09,78473.71,0.1,-0.05613,6e-05,5.29265]
[1777855724975,41.09,78474.18,0.1,-0.0561,6e-05,5.29063]
[1777855727940,41.09,78476.08,0.1,-0.05599,6e-05,5.28248]
[1777855728899,41.09,78477.02,0.1,-0.05594,6e-05,5.27845]
[1777855730642,41.09,78478.17,0.1,-0.05587,6e-05,5.27354]
[1777855730660,41.09,78478.82,0.1,-0.05583,6e-05,5.27076]
[1777855736053,41.09,78486.04,0.1,-0.05541,6e-05,5.23998]
[1777855741089,41.09,78479.72,0.1,-0.05578,6e-05,5.26729]
[1777855746123,41.09,78479.78,0.1,-0.05578,6e-05,5.26723]
[1777855751160,41.09,78478.43,0.1,-0.05586,6e-05,5.27323]
[1777855756193,41.09,78483.48,0.1,-0.05557,6e-05,5.25182]
[1777855761228,41.09,78486.14,0.1,-0.05542,6e-05,5.24074]
[1777855766264,41.09,78485.56,0.1,-0.05546,6e-05,5.24346]
[1777855771298,41.09,78489.3,0.1,-0.0552,6e-05,5.22287]
[1777855776333,41.09,78488.86,0.1,-0.05523,6e-05,5.22513]
[1777855781367,41.1,78487.97,0.1,-0.05529,6e-05,5.22933]
[1777855782174,41.1,78487.97,0.1,-0.05529,6e-05,5.22933]
[1777855782374,41.1,78485.4,0.1,-0.05544,6e-05,5.24039]
[1777855787454,41.1,78486.86,0.1,-0.05536,6e-05,5.23453]
[1777855787822,41.1,78486.86,0.1,-0.05536,6e-05,5.23453]
[1777855788254,41.1,78486.86,0.1,-0.05536,6e-05,5.23453]
[1777855793455,41.1,78475.8,0.1,-0.05601,6e-05,5.28241]
[1777855798490,41.1,78473.53,0.1,-0.05614,6e-05,5.29212]
[1777855803525,41.1,78470.79,0.1,-0.0563,6e-05,5.30393]
[1777855806546,41.1,78458.01,0.1,-0.05706,6e-05,5.35906]
[1777855811585,41.1,78458.54,0.1,-0.05702,6e-05,5.35613]
[1777855816616,41.1,78464.48,0.1,-0.05666,6e-05,5.33002]
[1777855821654,41.09,78464.74,0.1,-0.05664,6e-05,5.3285]
[1777855826691,41.09,78465.15,0.1,-0.05661,6e-05,5.32631]
[1777855831721,41.09,78467.82,0.1,-0.0564,6e-05,5.30951]
[1777855836756,41.09,78462.09,0.1,-0.05673,6e-05,5.33386]
[1777855838897,41.09,78462.96,0.1,-0.05668,6e-05,5.33]
[1777855840647,41.09,78463.44,0.1,-0.05665,6e-05,5.32775]
[1777855845825,41.09,78467.05,0.1,-0.05643,6e-05,5.31178]
[1777855847907,41.09,78466.98,0.1,-0.05644,6e-05,5.31203]
[1777855848773,41.09,78467.53,0.1,-0.0564,6e-05,5.30961]
[1777855853880,41.09,78466.7,0.1,-0.05645,6e-05,5.31283]
[1777855859919,41.09,78467.07,0.1,-0.05642,6e-05,5.31089]
[1777855864954,41.09,78465.73,0.1,-0.0565,6e-05,5.31639]
[1777855869991,41.08,78459.17,0.1,-0.05688,6e-05,5.3443]
[1777855875028,41.08,78455.97,0.1,-0.05706,6e-05,5.35757]
[1777855880059,41.08,78452.93,0.1,-0.05723,6e-05,5.37013]
[1777855885086,41.08,78452.23,0.1,-0.05727,6e-05,5.37262]
[1777855891138,41.07,78436.82,0.1,-0.05813,6e-05,5.4338]
[1777855893151,41.07,78423.75,0.1,-0.05892,6e-05,5.49065]
[1777855898231,41.07,78418.56,0.1,-0.05922,6e-05,5.51202]
[1777855903033,41.07,78415.18,0.1,-0.05941,6e-05,5.52605]
[1777855903220,41.06,78414.75,0.1,-0.05944,6e-05,5.52759]
[1777855905014,41.06,78414.93,0.1,-0.05942,6e-05,5.52644]
[1777855908137,41.06,78415.27,0.1,-0.05938,6e-05,5.52388]
[1777855908301,41.06,78415.93,0.1,-0.05934,6e-05,5.52061]
[1777855914297,41.05,78417.02,0.1,-0.05924,6e-05,5.51374]
[1777855919333,41.05,78417.07,0.1,-0.05922,6e-05,5.51187]
[1777855921993,41.05,78417.77,0.1,-0.05917,6e-05,5.50813]
[1777855922555,41.05,78417.77,0.1,-0.05917,6e-05,5.50813]
[1777855922604,41.04,78407.35,0.1,-0.0598,6e-05,5.5539]
[1777855923371,41.04,78407.35,0.1,-0.0598,6e-05,5.5539]
[1777855929404,41.04,78402.55,0.1,-0.06006,6e-05,5.57241]
[1777855930723,41.04,78402.55,0.1,-0.06006,6e-05,5.57241]
[1777855931347,41.04,78402.55,0.1,-0.06006,6e-05,5.57241]
[1777855940480,41.02,78409.53,0.1,-0.05957,6e-05,5.53721]
[1777855945516,41.02,78409.61,0.1,-0.05954,6e-05,5.535]
[1777855950551,41.01,78411.92,0.1,-0.05937,6e-05,5.52298]
[1777855956595,41.01,78412.24,0.1,-0.05928,6e-05,5.5145]
[1777855961628,41.0,78412.31,0.1,-0.05925,6e-05,5.51253]
[1777855966664,40.99,78409.84,0.1,-0.05938,6e-05,5.52177]
[1777855971698,40.99,78410.22,0.1,-0.05933,6e-05,5.51838]
[1777855976733,40.98,78412.89,0.1,-0.05915,6e-05,5.50493]
[1777855981768,40.98,78407.52,0.1,-0.05946,6e-05,5.52709]
[1777855986803,40.97,78406.61,0.1,-0.05948,6e-05,5.52891]
[1777855992845,40.97,78410.95,0.1,-0.05918,6e-05,5.50755]
[1777855997880,40.96,78412.63,0.1,-0.05906,6e-05,5.49841]
[1777856002917,40.96,78415.69,0.1,-0.05885,6e-05,5.48323]
[1777856007950,40.95,78417.83,0.1,-0.0587,6e-05,5.4723]
[1777856011382,40.95,78417.24,0.1,-0.05872,6e-05,5.47431]
[1777856011482,40.95,78417.49,0.1,-0.05866,6e-05,5.4679]
[1777856012246,40.95,78417.49,0.1,-0.05866,6e-05,5.4679]
[1777856012346,40.95,78418.49,0.1,-0.05859,6e-05,5.4632]
[1777856016205,40.94,78418.73,0.1,-0.05856,6e-05,5.4613]
[1777856016331,40.94,78418.73,0.1,-0.05856,6e-05,5.4613]
[1777856017188,40.94,78422.77,0.1,-0.05831,6e-05,5.44328]
[1777856017289,40.94,78423.25,0.1,-0.05828,6e-05,5.44093]
[1777856018660,40.94,78423.25,0.1,-0.05828,6e-05,5.44093]
[1777856018761,40.94,78425.47,0.1,-0.05814,6e-05,5.43094]
[1777856021757,40.94,78425.63,0.1,-0.05813,6e-05,5.42978]
[1777856022051,40.94,78424.22,0.1,-0.05821,6e-05,5.43553]
[1777856027086,40.94,78422.39,0.1,-0.0583,6e-05,5.44239]
[1777856032120,40.93,78421.45,0.1,-0.05834,6e-05,5.44532]
[1777856037155,40.93,78423.58,0.1,-0.0582,6e-05,5.43476]
[1777856042198,40.93,78424.52,0.1,-0.05813,6e-05,5.42969]
[1777856047231,40.92,78422.52,0.1,-0.05824,6e-05,5.43744]
[1777856052263,40.92,78424.15,0.1,-0.05812,6e-05,5.42925]
[1777856058305,40.92,78424.04,0.1,-0.05811,6e-05,5.4286]
[1777856063341,40.91,78423.56,0.1,-0.05813,6e-05,5.42977]
[1777856068375,40.91,78420.95,0.1,-0.05828,6e-05,5.44031]
[1777856073410,40.91,78422.69,0.1,-0.05811,6e-05,5.4267]
[1777856078445,40.9,78422.68,0.1,-0.0581,6e-05,5.42586]
[1777856083479,40.9,78423.59,0.1,-0.05803,6e-05,5.42104]
[1777856088514,40.9,78424.66,0.1,-0.05796,6e-05,5.4156]
[1777856093550,40.9,78424.74,0.1,-0.05794,6e-05,5.41459]
[1777856098586,40.9,78429.44,0.1,-0.05765,6e-05,5.39337]
[1777856103622,40.89,78426.11,0.1,-0.05785,6e-05,5.40759]
[1777856108658,40.89,78425.31,0.1,-0.05789,6e-05,5.41052]
[1777856111678,40.89,78435.3,0.1,-0.05728,6e-05,5.36658]
[1777856116714,40.89,78434.14,0.1,-0.05735,6e-05,5.37142]
[1777856121749,40.89,78433.24,0.1,-0.0574,6e-05,5.37507]
[1777856126784,40.89,78432.77,0.1,-0.05742,6e-05,5.37683]
[1777856131821,40.89,78435.66,0.1,-0.0572,6e-05,5.35903]
[1777856137863,40.89,78434.79,0.1,-0.05725,6e-05,5.36259]
[1777856140892,40.89,78441.59,0.1,-0.05684,6e-05,5.33288]
[1777856140937,40.89,78446.25,0.1,-0.05656,6e-05,5.31261]
[1777856146929,40.89,78441.82,0.1,-0.05683,6e-05,5.33206]
[1777856146976,40.89,78441.82,0.1,-0.05683,6e-05,5.33206]
[1777856147932,40.89,78441.76,0.1,-0.05683,6e-05,5.33236]
[1777856152968,40.89,78446.94,0.1,-0.05652,6e-05,5.31013]
[1777856153095,40.89,78446.94,0.1,-0.05652,6e-05,5.31013]
[1777856153975,40.89,78447.26,0.1,-0.05651,6e-05,5.30883]
[1777856159010,40.89,78450.65,0.1,-0.05631,6e-05,5.29458]
[1777856164049,40.89,78459.91,0.1,-0.05577,6e-05,5.25515]
[1777856169084,40.9,78467.02,0.1,-0.05537,6e-05,5.2254]
[1777856174119,40.9,78471.33,0.1,-0.05513,6e-05,5.20789]
[1777856179154,40.9,78471.67,0.1,-0.05512,6e-05,5.20749]
[1777856184188,40.9,78472.12,0.1,-0.05511,6e-05,5.2066]
[1777856187211,40.91,78484.54,0.1,-0.0544,6e-05,5.15432]
[1777856189126,40.91,78488.39,0.1,-0.05418,6e-05,5.13825]
[1777856189772,40.91,78488.39,0.1,-0.05418,6e-05,5.13825]
[1777856191414,40.91,78494.3,0.1,-0.05385,6e-05,5.1138]
[1777856191445,40.91,78493.84,0.1,-0.05383,6e-05,5.11122]
[1777856193188,40.91,78493.84,0.1,-0.05384,6e-05,5.11157]
[1777856193286,40.91,78494.2,0.1,-0.05382,6e-05,5.11039]
[1777856197823,40.92,78495.11,0.1,-0.05379,6e-05,5.10758]
[1777856197868,40.92,78504.56,0.1,-0.05325,6e-05,5.06802]
[1777856199381,40.92,78504.56,0.1,-0.05326,6e-05,5.06837]
[1777856199418,40.92,78504.56,0.1,-0.05326,6e-05,5.06837]
[1777856199508,40.92,78505.7,0.1,-0.0532,6e-05,5.06397]
[1777856201484,40.92,78511.52,0.1,-0.05287,6e-05,5.03992]
[1777856201584,40.92,78511.13,0.1,-0.0529,6e-05,5.04197]
[1777856202919,40.92,78511.13,0.1,-0.0529,6e-05,5.04197]
[1777856203021,40.93,78510.11,0.1,-0.05297,6e-05,5.04716]
[1777856207997,40.93,78514.38,0.1,-0.05275,6e-05,5.03058]
[1777856210404,40.94,78529.71,0.1,-0.05192,6e-05,4.96854]
[1777856214402,40.94,78518.91,0.1,-0.05255,6e-05,5.01581]
[1777856219436,40.95,78513.06,0.1,-0.05291,6e-05,5.04264]
[1777856220458,40.95,78513.06,0.1,-0.05291,6e-05,5.04264]
[1777856220474,40.95,78511.2,0.1,-0.05302,6e-05,5.05088]
[1777856221244,40.95,78511.2,0.1,-0.05302,6e-05,5.05088]
[1777856222030,40.95,78511.2,0.1,-0.05302,6e-05,5.05088]
[1777856221452,40.95,78511.2,0.1,-0.05302,6e-05,5.05131]
[1777856222458,40.95,78514.59,0.1,-0.05284,6e-05,5.0375]
[1777856227493,40.96,78509.24,0.1,-0.05317,6e-05,5.0621]
[1777856232340,40.97,78508.25,0.1,-0.05325,6e-05,5.06788]
[1777856232884,40.97,78508.25,0.1,-0.05325,6e-05,5.06788]
[1777856235350,40.97,78502.94,0.1,-0.05356,6e-05,5.09143]
[1777856235548,40.97,78502.26,0.1,-0.05361,6e-05,5.09466]
[1777856237477,40.97,78503.61,0.1,-0.05354,6e-05,5.08932]
[1777856237944,40.97,78502.89,0.1,-0.05358,6e-05,5.09272]
[1777856238365,40.97,78502.89,0.1,-0.05358,6e-05,5.09272]
[1777856238533,40.97,78502.89,0.1,-0.05358,6e-05,5.09272]
[1777856238634,40.97,78502.14,0.1,-0.05363,6e-05,5.09624]
[1777856244612,40.98,78502.87,0.1,-0.05361,6e-05,5.09529]
[1777856245678,40.98,78502.87,0.1,-0.05361,6e-05,5.09529]
[1777856245722,40.98,78502.99,0.1,-0.05361,6e-05,5.09513]
[1777856249052,40.98,78499.86,0.1,-0.0538,6e-05,5.10905]
[1777856249647,40.99,78501.21,0.1,-0.05373,6e-05,5.10401]
[1777856253309,40.99,78500.69,0.1,-0.05373,6e-05,5.10234]
[1777856253918,40.99,78500.69,0.1,-0.05373,6e-05,5.10234]
[1777856253932,40.99,78500.69,0.1,-0.05373,6e-05,5.10234]
[1777856253950,40.99,78501.18,0.1,-0.05371,6e-05,5.1006]
[1777856256237,40.99,78500.85,0.1,-0.05373,6e-05,5.10268]
[1777856256249,40.99,78500.85,0.1,-0.05373,6e-05,5.10268]
[1777856256985,40.99,78500.85,0.1,-0.05373,6e-05,5.10268]
[1777856257086,40.99,78502.04,0.1,-0.05367,6e-05,5.09833]
[1777856257629,40.99,78502.04,0.1,-0.05367,6e-05,5.09833]
[1777856257733,40.99,78503.43,0.1,-0.0536,6e-05,5.09247]
[1777856258978,41.0,78518.14,0.1,-0.05277,6e-05,5.031]
[1777856264753,41.0,78524.43,0.1,-0.05245,6e-05,5.00735]
[1777856268781,41.01,78534.45,0.1,-0.05192,6e-05,4.96753]
[1777856270843,41.01,78537.43,0.1,-0.05176,6e-05,4.95568]
[1777856272891,41.02,78539.69,0.1,-0.05165,6e-05,4.94738]
[1777856274925,41.02,78533.11,0.1,-0.05203,6e-05,4.97571]
[1777856281039,41.03,78534.78,0.1,-0.05197,6e-05,4.97176]
[1777856290967,41.05,78545.79,0.1,-0.05144,5e-05,4.93157]
[1777856294974,41.05,78557.27,0.1,-0.05084,5e-05,4.88658]
[1777856300008,41.05,78554.27,0.1,-0.05101,5e-05,4.89952]
[1777856305046,41.05,78555.12,0.1,-0.05096,5e-05,4.89614]
[1777856310081,41.06,78554.75,0.1,-0.05099,5e-05,4.89789]
[1777856315114,41.06,78549.17,0.1,-0.05127,5e-05,4.91806]
[1777856320149,41.07,78550.27,0.1,-0.05125,5e-05,4.91643]
[1777856325657,41.08,78554.32,0.1,-0.05106,5e-05,4.90178]
[1777856331248,41.09,78551.84,0.1,-0.05124,5e-05,4.91574]
[1777856337270,41.1,78550.77,0.1,-0.05134,5e-05,4.92316]
[1777856342304,41.11,78551.3,0.1,-0.05134,5e-05,4.92353]
[1777856348346,41.12,78549.62,0.1,-0.05147,5e-05,4.93344]
[1777856353381,41.13,78540.68,0.1,-0.05201,6e-05,4.97335]
[1777856358415,41.13,78539.07,0.1,-0.05213,6e-05,4.98247]
[1777856363451,41.14,78540.26,0.1,-0.0521,6e-05,4.9803]
[1777856368488,41.15,78546.52,0.1,-0.05179,6e-05,4.95717]
[1777856373525,41.16,78555.45,0.1,-0.05129,5e-05,4.91833]
[1777856379566,41.17,78550.94,0.1,-0.05157,5e-05,4.93932]
[1777856384602,41.18,78551.68,0.1,-0.05156,5e-05,4.93893]
[1777856389636,41.18,78548.01,0.1,-0.0518,6e-05,4.95665]
[1777856394671,41.19,78553.42,0.1,-0.05153,5e-05,4.93684]
[1777856399706,41.2,78554.35,0.1,-0.05152,5e-05,4.93553]
[1777856404741,41.21,78555.55,0.1,-0.05148,5e-05,4.93298]
[1777856409776,41.22,78561.74,0.1,-0.05118,5e-05,4.91016]
[1777856414812,41.23,78563.58,0.1,-0.05111,5e-05,4.90531]
[1777856419856,41.23,78563.6,0.1,-0.05115,5e-05,4.90797]
[1777856425898,41.24,78560.88,0.1,-0.05134,5e-05,4.92242]
[1777856430934,41.25,78560.8,0.1,-0.05138,5e-05,4.9254]
[1777856434981,41.26,78570.75,0.1,-0.05082,5e-05,4.88208]
[1777856436981,41.26,78586.01,0.1,-0.05001,5e-05,4.82098]
[1777856441008,41.27,78572.12,0.1,-0.05078,5e-05,4.87954]
[1777856444029,41.27,78560.8,0.1,-0.05142,5e-05,4.92748]
[1777856449064,41.28,78555.99,0.1,-0.05172,5e-05,4.94976]
[1777856454099,41.29,78542.31,0.1,-0.05251,6e-05,5.00873]
[1777856454513,41.29,78542.31,0.1,-0.05251,6e-05,5.00873]
[1777856455105,41.29,78526.08,0.1,-0.05342,6e-05,5.0767]
[1777856460141,41.3,78523.12,0.1,-0.05361,6e-05,5.09059]
[1777856462172,41.3,78513.37,0.1,-0.05417,6e-05,5.13203]
[1777856464169,41.3,78502.71,0.1,-0.05478,6e-05,5.17743]
[1777856469204,41.3,78501.05,0.1,-0.05489,6e-05,5.18513]
[1777856475262,41.3,78494.64,0.1,-0.05527,6e-05,5.21278]
[1777856475427,41.3,78494.67,0.1,-0.05527,6e-05,5.21282]
[1777856475444,41.3,78494.67,0.1,-0.05527,6e-05,5.21282]
[1777856481289,41.3,78486.73,0.1,-0.05573,6e-05,5.24692]
[1777856486322,41.31,78488.84,0.1,-0.05561,6e-05,5.23815]
[1777856491358,41.31,78491.22,0.1,-0.05543,6e-05,5.22347]
[1777856494336,41.31,78492.22,0.1,-0.05537,6e-05,5.2193]
[1777856494437,41.31,78493.44,0.1,-0.0553,6e-05,5.21386]
[1777856500451,41.31,78495.4,0.1,-0.05519,6e-05,5.20563]
[1777856500526,41.31,78494.88,0.1,-0.05521,6e-05,5.20749]
[1777856506464,41.3,78494.95,0.1,-0.0552,6e-05,5.20641]
[1777856508590,41.3,78496.41,0.1,-0.05512,6e-05,5.20033]
[1777856508691,41.3,78496.06,0.1,-0.05514,6e-05,5.20192]
[1777856514520,41.31,78496.95,0.1,-0.05509,6e-05,5.1988]
[1777856518957,41.31,78465.64,0.1,-0.05693,6e-05,5.33285]
[1777856522907,41.31,78457.62,0.1,-0.0574,6e-05,5.36706]
[1777856522919,41.3,78446.79,0.1,-0.05805,6e-05,5.41382]
[1777856528620,41.3,78452.94,0.1,-0.05766,6e-05,5.38578]
[1777856533656,41.3,78455.74,0.1,-0.05748,6e-05,5.37278]
[1777856539084,41.3,78462.38,0.1,-0.05708,6e-05,5.34335]
[1777856544738,41.29,78470.15,0.1,-0.05661,6e-05,5.30923]
[1777856549773,41.29,78465.06,0.1,-0.0569,6e-05,5.33083]
[1777856550779,41.29,78455.4,0.1,-0.05748,6e-05,5.37244]
[1777856556823,41.29,78448.6,0.1,-0.05782,6e-05,5.39583]
[1777856561863,41.29,78446.87,0.1,-0.05791,6e-05,5.40237]
[1777856566898,41.28,78444.04,0.1,-0.05807,6e-05,5.41365]
[1777856571933,41.28,78450.42,0.1,-0.05767,6e-05,5.38493]
[1777856576968,41.28,78455.82,0.1,-0.05734,6e-05,5.36066]
[1777856582003,41.27,78449.61,0.1,-0.0577,6e-05,5.38665]
[1777856585024,41.27,78438.94,0.1,-0.05833,6e-05,5.43238]
[1777856585659,41.27,78438.94,0.1,-0.05833,6e-05,5.43238]
[1777856586033,41.27,78433.75,0.1,-0.05864,6e-05,5.45474]
[1777856589053,41.27,78421.67,0.1,-0.05936,6e-05,5.50665]
[1777856594088,41.26,78424.55,0.1,-0.05916,6e-05,5.49203]
[1777856597810,41.26,78422.73,0.1,-0.05926,6e-05,5.49928]
[1777856598117,41.26,78422.74,0.1,-0.05925,6e-05,5.4985]
[1777856603160,41.25,78422.19,0.1,-0.05926,6e-05,5.49922]
[1777856608192,41.25,78416.8,0.1,-0.05957,6e-05,5.52158]
[1777856613502,41.24,78421.99,0.1,-0.05918,6e-05,5.49163]
[1777856619153,41.24,78420.9,0.1,-0.05922,6e-05,5.49485]
[1777856621260,41.23,78435.26,0.1,-0.05834,6e-05,5.43141]
[1777856623517,41.23,78445.43,0.1,-0.05772,6e-05,5.38656]
[1777856632356,41.23,78445.03,0.1,-0.05772,6e-05,5.38679]
[1777856637391,41.22,78445.75,0.1,-0.05767,6e-05,5.38279]
[1777856642426,41.22,78450.98,0.1,-0.05734,6e-05,5.3592]
[1777856647462,41.22,78451.65,0.1,-0.05729,6e-05,5.35531]
[1777856652496,41.22,78452.94,0.1,-0.0572,6e-05,5.34889]
[1777856657530,41.21,78457.79,0.1,-0.0569,6e-05,5.32731]
[1777856662566,41.21,78458.26,0.1,-0.05686,6e-05,5.32466]
[1777856666593,41.21,78468.95,0.1,-0.05623,6e-05,5.27845]
[1777856671629,41.21,78463.21,0.1,-0.05652,6e-05,5.29792]
[1777856676666,41.21,78458.34,0.1,-0.0568,6e-05,5.31872]
[1777856682384,41.21,78453.29,0.1,-0.0571,6e-05,5.34035]
[1777856682443,41.21,78438.97,0.1,-0.05796,6e-05,5.40237]
[1777856685729,41.21,78429.18,0.1,-0.05854,6e-05,5.44427]
[1777856690763,41.2,78430.42,0.1,-0.05845,6e-05,5.43778]
[1777856695798,41.2,78421.1,0.1,-0.059,6e-05,5.47738]
[1777856700841,41.2,78420.38,0.1,-0.05903,6e-05,5.4793]
[1777856703379,41.19,78418.49,0.1,-0.05914,6e-05,5.48736]
[1777856703529,41.19,78418.49,0.1,-0.05914,6e-05,5.48736]
[1777856703481,41.19,78414.69,0.1,-0.05937,6e-05,5.50382]
[1777856705207,41.19,78409.16,0.1,-0.05971,6e-05,5.52795]
[1777856705253,41.19,78409.03,0.1,-0.05972,6e-05,5.52825]
[1777856708892,41.19,78419.35,0.1,-0.05906,6e-05,5.48161]
[1777856711912,41.19,78407.58,0.1,-0.05978,6e-05,5.53269]
[1777856716947,41.18,78408.87,0.1,-0.05968,6e-05,5.52541]
[1777856721982,41.18,78410.11,0.1,-0.05958,6e-05,5.51842]
[1777856727017,41.17,78413.82,0.1,-0.05933,6e-05,5.50059]
[1777856730041,41.17,78424.24,0.1,-0.05868,6e-05,5.4541]
[1777856735074,41.17,78422.74,0.1,-0.05871,6e-05,5.45466]
[1777856740338,41.16,78423.54,0.1,-0.05865,6e-05,5.45035]
[1777856740435,41.16,78424.89,0.1,-0.05857,6e-05,5.44423]
[1777856741804,41.16,78424.89,0.1,-0.05856,6e-05,5.44404]
[1777856742123,41.16,78425.08,0.1,-0.05855,6e-05,5.44302]
[1777856743238,41.16,78435.49,0.1,-0.05791,6e-05,5.39735]
[1777856748454,41.16,78435.62,0.1,-0.0579,6e-05,5.39628]
[1777856754223,41.16,78444.53,0.1,-0.05735,6e-05,5.35681]
[1777856759248,41.16,78447.44,0.1,-0.05717,6e-05,5.34381]
[1777856764292,41.16,78446.04,0.1,-0.05725,6e-05,5.34957]
[1777856769317,41.15,78445.14,0.1,-0.0573,6e-05,5.35316]
[1777856774362,41.15,78443.8,0.1,-0.05738,6e-05,5.35866]
[1777856779385,41.15,78439.6,0.1,-0.05763,6e-05,5.37658]
[1777856784432,41.15,78445.34,0.1,-0.05728,6e-05,5.35119]
[1777856789463,41.15,78447.33,0.1,-0.05715,6e-05,5.34233]
[1777856794506,41.15,78448.53,0.1,-0.05703,6e-05,5.33204]
[1777856799531,41.15,78450.79,0.1,-0.0569,6e-05,5.3223]
[1777856804576,41.15,78452.73,0.1,-0.05678,6e-05,5.31408]
[1777856809600,41.15,78454.46,0.1,-0.05668,6e-05,5.30678]
[1777856814646,41.15,78442.02,0.1,-0.05743,6e-05,5.36072]
[1777856819671,41.15,78440.32,0.1,-0.05753,6e-05,5.36789]
[1777856823696,41.15,78430.64,0.1,-0.05811,6e-05,5.40979]
[1777856828734,41.15,78434.19,0.1,-0.05789,6e-05,5.39384]
[1777856833770,41.15,78439.19,0.1,-0.05758,6e-05,5.37171]
[1777856838804,41.15,78438.48,0.1,-0.05762,6e-05,5.37441]
[1777856843840,41.14,78439.79,0.1,-0.05753,6e-05,5.36831]
[1777856848874,41.14,78434.01,0.1,-0.05787,6e-05,5.39288]
[1777856853915,41.14,78439.62,0.1,-0.05748,6e-05,5.36287]
[1777856859960,41.14,78442.88,0.1,-0.05728,6e-05,5.34812]
[1777856864997,41.14,78443.74,0.1,-0.05722,6e-05,5.3439]
[1777856867642,41.14,78455.6,0.1,-0.05651,6e-05,5.29243]
[1777856868328,41.14,78455.6,0.1,-0.05651,6e-05,5.29243]
[1777856868407,41.14,78459.79,0.1,-0.05626,6e-05,5.27429]
[1777856871366,41.14,78460.19,0.1,-0.05623,6e-05,5.27255]
[1777856871468,41.14,78459.08,0.1,-0.0563,6e-05,5.27734]
[1777856873024,41.14,78457.66,0.1,-0.05638,6e-05,5.28346]
[1777856873125,41.14,78458.26,0.1,-0.05635,6e-05,5.28088]
[1777856874397,41.14,78458.26,0.1,-0.05635,6e-05,5.28088]
[1777856874485,41.14,78460.14,0.1,-0.05624,6e-05,5.2728]
[1777856875258,41.14,78460.14,0.1,-0.05624,6e-05,5.2728]
[1777856875267,41.14,78460.14,0.1,-0.05624,6e-05,5.2728]
[1777856875359,41.14,78460.54,0.1,-0.05621,6e-05,5.27108]
[1777856881104,41.14,78458.38,0.1,-0.05634,6e-05,5.28051]
[1777856886139,41.14,78458.87,0.1,-0.05632,6e-05,5.2786]
[1777856891198,41.14,78458.42,0.1,-0.05635,6e-05,5.28071]
[1777856891207,41.14,78458.42,0.1,-0.05635,6e-05,5.28071]
[1777856895621,41.14,78457.88,0.1,-0.05638,6e-05,5.28325]
[1777856895623,41.14,78457.67,0.1,-0.05639,6e-05,5.28421]
[1777856897436,41.14,78457.67,0.1,-0.0564,6e-05,5.28426]
[1777856897537,41.14,78446.9,0.1,-0.05704,6e-05,5.33082]
[1777856898759,41.14,78446.9,0.1,-0.05704,6e-05,5.33082]
[1777856898770,41.14,78448.05,0.1,-0.05697,6e-05,5.32585]
[1777856901223,41.14,78447.03,0.1,-0.05703,6e-05,5.33026]
[1777856901324,41.14,78448.53,0.1,-0.05694,6e-05,5.32377]
[1777856903411,41.14,78448.53,0.1,-0.05694,6e-05,5.32377]
[1777856903510,41.14,78455.98,0.1,-0.0565,6e-05,5.29161]
[1777856907449,41.14,78457.23,0.1,-0.05642,6e-05,5.28636]
[1777856908911,41.14,78457.71,0.1,-0.0564,6e-05,5.28442]
[1777856910478,41.14,78457.66,0.1,-0.0564,6e-05,5.2847]
[1777856910514,41.14,78458.15,0.1,-0.05637,6e-05,5.28265]
[1777856916150,41.14,78458.73,0.1,-0.0563,6e-05,5.27554]
[1777856916250,41.14,78458.73,0.1,-0.0563,6e-05,5.27561]
[1777856917500,41.14,78458.73,0.1,-0.0563,6e-05,5.27561]
[1777856917601,41.14,78457.36,0.1,-0.05638,6e-05,5.28157]
[1777856919512,41.14,78457.36,0.1,-0.05638,6e-05,5.28164]
[1777856919526,41.14,78457.36,0.1,-0.05638,6e-05,5.28164]
[1777856919613,41.14,78457.8,0.1,-0.05635,6e-05,5.27981]
[1777856922876,41.14,78458.83,0.1,-0.0563,6e-05,5.27566]
[1777856923778,41.14,78458.83,0.1,-0.0563,6e-05,5.27566]
[1777856931454,41.15,78462.92,0.1,-0.05607,6e-05,5.25889]
[1777856936489,41.15,78466.01,0.1,-0.05589,6e-05,5.2462]
[1777856937092,41.15,78466.01,0.1,-0.05589,6e-05,5.2462]
[1777856937501,41.15,78465.54,0.1,-0.05592,6e-05,5.24833]
[1777856942532,41.15,78464.22,0.1,-0.05601,6e-05,5.25453]
[1777856947566,41.15,78462.78,0.1,-0.0561,6e-05,5.26118]
[1777856953609,41.15,78462.67,0.1,-0.05611,6e-05,5.26216]
[1777856958644,41.15,78462.25,0.1,-0.05614,6e-05,5.26437]
[1777856959655,41.15,78462.25,0.1,-0.05614,6e-05,5.26437]
[1777856959727,41.15,78462.25,0.1,-0.05614,6e-05,5.26437]
[1777856959753,41.15,78462.25,0.1,-0.05614,6e-05,5.26437]
[1777856961325,41.15,78463.7,0.1,-0.05606,6e-05,5.2583]
[1777856966705,41.16,78467.3,0.1,-0.05586,6e-05,5.24355]
[1777856971740,41.16,78466.78,0.1,-0.05585,6e-05,5.24145]
[1777856976777,41.16,78463.24,0.1,-0.05606,6e-05,5.25728]
[1777856985856,41.16,78463.41,0.1,-0.05607,6e-05,5.25778]
[1777856990874,41.17,78465.14,0.1,-0.05598,6e-05,5.25101]
[1777856995892,41.16,78470.57,0.1,-0.05564,6e-05,5.22663]
[1777856999873,41.16,78461.45,0.1,-0.05618,6e-05,5.26574]
[1777857004971,41.17,78455.69,0.1,-0.05653,6e-05,5.2913]
[1777857006255,41.17,78455.69,0.1,-0.05653,6e-05,5.2913]
[1777857006394,41.17,78455.69,0.1,-0.05653,6e-05,5.2913]
[1777857006470,41.17,78453.85,0.1,-0.05664,6e-05,5.29931]
[1777857007992,41.17,78440.97,0.1,-0.05741,6e-05,5.35508]
[1777857013028,41.16,78434.11,0.1,-0.05782,6e-05,5.38452]
[1777857018107,41.16,78435.09,0.1,-0.05776,6e-05,5.37988]
[1777857024105,41.16,78439.09,0.1,-0.05751,6e-05,5.36184]
[1777857029140,41.16,78439.86,0.1,-0.05745,6e-05,5.35806]
[1777857032357,41.16,78427.96,0.1,-0.05812,6e-05,5.40457]
[1777857037865,41.16,78427.07,0.1,-0.05816,6e-05,5.40777]
[1777857044243,41.15,78432.18,0.1,-0.05784,6e-05,5.3842]
[1777857046010,41.15,78432.83,0.1,-0.0578,6e-05,5.38122]
[1777857052300,41.15,78430.37,0.1,-0.05793,6e-05,5.39079]
[1777857054314,41.15,78419.67,0.1,-0.05857,6e-05,5.43718]
[1777857059349,41.14,78417.53,0.1,-0.05869,6e-05,5.44527]
[1777857064385,41.14,78414.21,0.1,-0.05887,6e-05,5.45854]
[1777857069420,41.14,78416.17,0.1,-0.05873,6e-05,5.44859]
[1777857074454,41.12,78416.61,0.1,-0.05866,6e-05,5.44312]
[1777857079490,41.12,78423.21,0.1,-0.05822,6e-05,5.41124]
[1777857080547,41.11,78434.54,0.1,-0.05753,6e-05,5.36161]
[1777857082105,41.11,78438.11,0.1,-0.0573,6e-05,5.34549]
[1777857083246,41.11,78438.11,0.1,-0.0573,6e-05,5.34491]
[1777857085482,41.11,78433.95,0.1,-0.05752,6e-05,5.36135]
[1777857088556,41.1,78435.2,0.1,-0.05743,6e-05,5.35476]
[1777857094595,41.1,78431.89,0.1,-0.05757,6e-05,5.36281]
[1777857099634,41.1,78429.68,0.1,-0.05769,6e-05,5.37181]
[1777857105676,41.09,78421.29,0.1,-0.05818,6e-05,5.4069]
[1777857110711,41.09,78422.49,0.1,-0.05809,6e-05,5.40076]
[1777857115746,41.09,78423.66,0.1,-0.05801,6e-05,5.39481]
[1777857121791,41.08,78427.01,0.1,-0.0578,6e-05,5.3794]
[1777857126846,41.08,78425.76,0.1,-0.05786,6e-05,5.38421]
[1777857131863,41.08,78428.19,0.1,-0.0577,6e-05,5.37207]
[1777857136916,41.07,78423.7,0.1,-0.05793,6e-05,5.38883]
[1777857141934,41.06,78426.84,0.1,-0.0577,6e-05,5.37225]
[1777857146988,41.05,78418.55,0.1,-0.05816,6e-05,5.40567]
[1777857152007,41.04,78417.77,0.1,-0.05811,6e-05,5.40048]
[1777857157056,41.03,78412.58,0.1,-0.0584,6e-05,5.42112]
[1777857162077,41.03,78412.12,0.1,-0.05842,6e-05,5.42246]
[1777857167128,41.03,78412.05,0.1,-0.05841,6e-05,5.42179]
[1777857172146,41.02,78412.55,0.1,-0.05837,6e-05,5.41882]
[1777857177197,41.02,78412.51,0.1,-0.05836,6e-05,5.41823]
[1777857182216,41.02,78417.36,0.1,-0.05804,6e-05,5.39496]
[1777857187267,41.01,78414.98,0.1,-0.05814,6e-05,5.40256]
[1777857192287,41.0,78415.99,0.1,-0.05804,6e-05,5.39531]
[1777857195249,40.99,78415.75,0.1,-0.05804,6e-05,5.39525]
[1777857195258,40.99,78415.75,0.1,-0.05804,6e-05,5.39525]
[1777857196079,40.99,78415.75,0.1,-0.05804,6e-05,5.39525]
[1777857196132,40.99,78421.34,0.1,-0.0577,6e-05,5.37024]
[1777857196759,40.99,78421.34,0.1,-0.0577,6e-05,5.37024]
[1777857197491,40.99,78420.58,0.1,-0.05774,6e-05,5.37304]
[1777857199245,40.99,78421.17,0.1,-0.05769,6e-05,5.36942]
[1777857200182,40.99,78419.41,0.1,-0.05779,6e-05,5.37659]
[1777857205382,40.98,78417.88,0.1,-0.05783,6e-05,5.38012]
[1777857207679,40.97,78417.53,0.1,-0.05785,6e-05,5.38112]
[1777857208186,40.97,78410.14,0.1,-0.05829,6e-05,5.41298]
[1777857208194,40.97,78410.14,0.1,-0.05829,6e-05,5.41298]
[1777857209043,40.97,78410.14,0.1,-0.05829,6e-05,5.41298]
[1777857209092,40.97,78422.08,0.1,-0.05755,6e-05,5.35953]
[1777857209489,40.97,78422.08,0.1,-0.05755,6e-05,5.35953]
[1777857209626,40.97,78424.95,0.1,-0.05738,6e-05,5.34701]
[1777857210725,40.97,78424.95,0.1,-0.05738,6e-05,5.34701]
[1777857210803,40.97,78433.89,0.1,-0.05683,6e-05,5.30762]
[1777857216395,40.93,78437.57,0.1,-0.05639,6e-05,5.27388]
[1777857217826,40.93,78446.73,0.1,-0.05584,6e-05,5.23395]
[1777857217876,40.93,78447.79,0.1,-0.05577,6e-05,5.22904]
[1777857223507,40.92,78454.7,0.1,-0.05534,6e-05,5.19757]
[1777857228566,40.92,78456.53,0.1,-0.05522,6e-05,5.18878]
[1777857233577,40.91,78445.82,0.1,-0.05583,6e-05,5.23347]
[1777857238612,40.91,78449.14,0.1,-0.05562,6e-05,5.21782]
[1777857243646,40.9,78456.41,0.1,-0.05518,6e-05,5.18543]
[1777857248685,40.9,78452.91,0.1,-0.05537,6e-05,5.19948]
[1777857253719,40.9,78447.57,0.1,-0.05569,6e-05,5.2226]
[1777857258755,40.9,78455.1,0.1,-0.05525,6e-05,5.19091]
[1777857263790,40.9,78457.81,0.1,-0.05508,6e-05,5.17845]
[1777857269089,40.9,78464.32,0.1,-0.05469,6e-05,5.15007]
[1777857278895,40.91,78463.34,0.1,-0.05475,6e-05,5.15264]
[1777857280586,40.91,78462.66,0.1,-0.05479,6e-05,5.15588]
[1777857280908,40.91,78450.68,0.1,-0.0555,6e-05,5.20753]
[1777857284968,40.91,78445.17,0.1,-0.05583,6e-05,5.23188]
[1777857285316,40.92,78444.93,0.1,-0.05585,6e-05,5.23312]
[1777857288187,40.92,78444.51,0.1,-0.05588,6e-05,5.23534]
[1777857289375,40.92,78444.13,0.1,-0.05591,6e-05,5.23738]
[1777857290622,40.92,78441.53,0.1,-0.05606,6e-05,5.24879]
[1777857290981,40.92,78441.53,0.1,-0.05607,6e-05,5.24898]
[1777857296016,40.92,78442.23,0.1,-0.05604,6e-05,5.24686]
[1777857301051,40.92,78442.3,0.1,-0.05605,6e-05,5.24749]
[1777857304075,40.93,78461.66,0.1,-0.05491,6e-05,5.1649]
[1777857309118,40.92,78465.67,0.1,-0.05467,6e-05,5.14687]
[1777857314152,40.92,78478.07,0.1,-0.05395,6e-05,5.09373]
[1777857318999,40.92,78478.09,0.1,-0.05394,6e-05,5.09333]
[1777857319188,40.92,78478.09,0.1,-0.05394,6e-05,5.09332]
[1777857324221,40.92,78484.73,0.1,-0.05356,6e-05,5.06529]
[1777857329255,40.92,78483.56,0.1,-0.05363,6e-05,5.07024]
[1777857335148,40.92,78475.77,0.1,-0.05402,6e-05,5.09808]
[1777857340333,40.92,78469.95,0.1,-0.05435,6e-05,5.12192]
[1777857345368,40.92,78473.75,0.1,-0.05412,6e-05,5.10538]
[1777857350403,40.92,78482.58,0.1,-0.05361,6e-05,5.0676]
[1777857357453,40.91,78481.09,0.1,-0.05369,6e-05,5.07308]
[1777857362488,40.91,78479.79,0.1,-0.05375,6e-05,5.07799]
[1777857365508,40.91,78493.39,0.1,-0.05297,6e-05,5.02017]
[1777857368542,40.91,78506.98,0.1,-0.0522,6e-05,4.96277]
[1777857373565,40.91,78507.88,0.1,-0.05214,6e-05,4.95853]
[1777857378614,40.9,78502.98,0.1,-0.05241,6e-05,4.97843]
[1777857382628,40.9,78491.26,0.1,-0.05306,6e-05,5.02716]
[1777857388108,40.9,78490.39,0.1,-0.05311,6e-05,5.03056]
[1777857393707,40.9,78483.78,0.1,-0.05342,6e-05,5.05195]
[1777857394714,40.9,78469.65,0.1,-0.05423,6e-05,5.11178]
[1777857398755,40.9,78456.66,0.1,-0.05498,6e-05,5.16664]
[1777857403777,40.89,78456.58,0.1,-0.05497,6e-05,5.16609]
[1777857408827,40.89,78456.81,0.1,-0.05495,6e-05,5.16426]
[1777857413847,40.89,78447.83,0.1,-0.05546,6e-05,5.20193]
[1777857418899,40.88,78453.94,0.1,-0.05509,6e-05,5.17475]
[1777857423917,40.88,78453.51,0.1,-0.05511,6e-05,5.17583]
[1777857428969,40.88,78454.04,0.1,-0.05507,6e-05,5.17286]
[1777857433992,40.88,78453.08,0.1,-0.05511,6e-05,5.17628]
[1777857439039,40.88,78451.07,0.1,-0.05522,6e-05,5.18418]
[1777857444063,40.87,78463.36,0.1,-0.05449,6e-05,5.13092]
[1777857449109,40.87,78466.42,0.1,-0.05431,6e-05,5.11756]
[1777857454133,40.87,78465.85,0.1,-0.05429,6e-05,5.11486]
[1777857459179,40.87,78484.21,0.1,-0.05324,6e-05,5.03693]
[1777857461183,40.87,78494.27,0.1,-0.05266,6e-05,4.9943]
[1777857466217,40.87,78508.3,0.1,-0.05187,6e-05,4.9354]
[1777857471252,40.87,78512.34,0.1,-0.05164,6e-05,4.91857]
[1777857476291,40.87,78518.65,0.1,-0.05129,6e-05,4.89191]
[1777857481324,40.87,78515.41,0.1,-0.05145,6e-05,4.90456]
[1777857486358,40.86,78507.66,0.1,-0.05187,6e-05,4.93579]
[1777857491396,40.86,78502.96,0.1,-0.05212,6e-05,4.95424]
[1777857496429,40.85,78502.48,0.1,-0.05213,6e-05,4.95495]
[1777857501465,40.85,78502.21,0.1,-0.05213,6e-05,4.95478]
[1777857506498,40.85,78504.05,0.1,-0.05201,6e-05,4.94586]
[1777857511535,40.84,78504.33,0.1,-0.05193,6e-05,4.93861]
[1777857516569,40.84,78505.56,0.1,-0.05185,6e-05,4.93226]
[1777857521604,40.83,78510.03,0.1,-0.05158,6e-05,4.91256]
[1777857526639,40.83,78509.05,0.1,-0.05162,6e-05,4.91555]
[1777857531680,40.83,78505.34,0.1,-0.05182,6e-05,4.92989]
[1777857532681,40.83,78490.38,0.1,-0.05265,6e-05,4.99223]
[1777857537716,40.82,78481.08,0.1,-0.05316,6e-05,5.02958]
[1777857542756,40.82,78477.25,0.1,-0.05335,6e-05,5.04397]
[1777857547788,40.81,78480.5,0.1,-0.05315,6e-05,5.02852]
[1777857552824,40.81,78480.28,0.1,-0.05314,6e-05,5.02788]
[1777857557857,40.8,78481.13,0.1,-0.05307,6e-05,5.02276]
[1777857562892,40.8,78479.69,0.1,-0.05313,6e-05,5.02734]
[1777857565538,40.79,78479.83,0.1,-0.05311,6e-05,5.02614]
[1777857570948,40.79,78470.83,0.1,-0.05361,6e-05,5.06233]
[1777857575984,40.78,78466.17,0.1,-0.0538,6e-05,5.07552]
[1777857579004,40.78,78456.74,0.1,-0.05434,6e-05,5.11467]
[1777857583032,40.77,78446.09,0.1,-0.05494,6e-05,5.15874]
[1777857588068,40.77,78438.56,0.1,-0.05537,6e-05,5.19049]
[1777857593101,40.77,78439.54,0.1,-0.05531,6e-05,5.18542]
[1777857598137,40.77,78437.55,0.1,-0.05541,6e-05,5.19304]
[1777857603172,40.76,78438.62,0.1,-0.05533,6e-05,5.1874]
[1777857608206,40.76,78441.66,0.1,-0.05514,6e-05,5.17327]
[1777857613244,40.76,78442.49,0.1,-0.05508,6e-05,5.16868]
[1777857618279,40.75,78452.44,0.1,-0.05448,6e-05,5.125]
[1777857623314,40.75,78451.46,0.1,-0.0545,6e-05,5.12671]
[1777857628349,40.74,78447.36,0.1,-0.05471,6e-05,5.14179]
[1777857633384,40.73,78448.42,0.1,-0.05457,6e-05,5.12981]
[1777857638418,40.72,78458.02,0.1,-0.05397,6e-05,5.08635]
[1777857643454,40.72,78457.31,0.1,-0.05399,6e-05,5.08735]
[1777857648488,40.71,78450.79,0.1,-0.05434,6e-05,5.11315]
[1777857653524,40.7,78450.59,0.1,-0.05432,6e-05,5.11181]
[1777857658558,40.7,78444.26,0.1,-0.05466,6e-05,5.13673]
[1777857660572,40.69,78433.19,0.1,-0.05531,6e-05,5.18371]
[1777857661580,40.69,78414.04,0.1,-0.05645,6e-05,5.26652]
[1777857662737,40.69,78414.04,0.1,-0.05644,6e-05,5.26621]
[1777857663591,40.69,78413.93,0.1,-0.05644,6e-05,5.26601]
[1777857668859,40.69,78414.1,0.1,-0.05641,6e-05,5.26361]
[1777857674671,40.68,78420.66,0.1,-0.05598,6e-05,5.23264]
[1777857679706,40.67,78425.82,0.1,-0.05565,6e-05,5.20858]
[1777857684742,40.67,78431.22,0.1,-0.05531,6e-05,5.18358]
[1777857687865,40.66,78445.66,0.1,-0.05444,6e-05,5.12055]
[1777857693805,40.66,78449.1,0.1,-0.05418,6e-05,5.09952]
[1777857698889,40.66,78448.86,0.1,-0.05418,6e-05,5.09963]
[1777857704882,40.65,78444.38,0.1,-0.05442,6e-05,5.11715]
[1777857709917,40.65,78441.64,0.1,-0.05456,6e-05,5.12732]
[1777857714952,40.64,78441.39,0.1,-0.05455,6e-05,5.12674]
[1777857718030,40.64,78451.88,0.1,-0.05392,6e-05,5.0807]
[1777857719027,40.64,78451.88,0.1,-0.05392,6e-05,5.0807]
[1777857719067,40.64,78450.91,0.1,-0.05398,6e-05,5.0846]
[1777857725023,40.63,78453.85,0.1,-0.05376,6e-05,5.06888]
[1777857728044,40.62,78466.5,0.1,-0.05301,6e-05,5.01364]
[1777857733079,40.62,78464.5,0.1,-0.0531,6e-05,5.0202]
[1777857738113,40.61,78461.05,0.1,-0.05327,6e-05,5.03278]
[1777857743150,40.6,78458.38,0.1,-0.0534,6e-05,5.04203]
[1777857748183,40.6,78466.43,0.1,-0.05291,6e-05,5.00585]
[1777857753219,40.59,78461.56,0.1,-0.05312,6e-05,5.01984]
[1777857758254,40.59,78457.78,0.1,-0.05331,6e-05,5.03412]
[1777857763289,40.58,78450.93,0.1,-0.05368,6e-05,5.06137]
[1777857768324,40.57,78452.76,0.1,-0.05355,6e-05,5.05162]
[1777857773359,40.57,78451.94,0.1,-0.05357,6e-05,5.05322]
[1777857778394,40.56,78451.19,0.1,-0.05359,6e-05,5.05456]
[1777857783429,40.56,78441.99,0.1,-0.0541,6e-05,5.09202]
[1777857788464,40.56,78443.2,0.1,-0.05403,6e-05,5.08645]
[1777857793501,40.55,78440.12,0.1,-0.0542,6e-05,5.09924]
[1777857798536,40.55,78445.35,0.1,-0.05389,6e-05,5.07629]
[1777857803569,40.55,78445.5,0.1,-0.05387,6e-05,5.07517]
[1777857808604,40.55,78448.23,0.1,-0.05371,6e-05,5.06311]
[1777857813639,40.55,78448.47,0.1,-0.05364,6e-05,5.05683]
[1777857818676,40.55,78446.97,0.1,-0.05373,6e-05,5.0629]
[1777857823715,40.55,78444.48,0.1,-0.05386,6e-05,5.07303]
[1777857828744,40.54,78449.79,0.1,-0.05355,6e-05,5.04992]
[1777857833779,40.54,78448.59,0.1,-0.0536,6e-05,5.05364]
[1777857841877,40.54,78449.16,0.1,-0.05356,6e-05,5.05056]
[1777857847569,40.54,78449.17,0.1,-0.05355,6e-05,5.04985]
[1777857852909,40.53,78447.8,0.1,-0.0536,6e-05,5.05343]
[1777857858954,40.52,78435.18,0.1,-0.05431,6e-05,5.10577]
[1777857863989,40.52,78437.62,0.1,-0.05416,6e-05,5.09458]
[1777857869027,40.52,78438.39,0.1,-0.0541,6e-05,5.09055]
[1777857874059,40.52,78434.52,0.1,-0.05427,6e-05,5.10152]
[1777857879098,40.51,78430.45,0.1,-0.0545,6e-05,5.11823]
[1777857884132,40.51,78425.51,0.1,-0.05478,6e-05,5.13839]
[1777857889167,40.51,78422.23,0.1,-0.05496,6e-05,5.15179]
[1777857894201,40.51,78419.39,0.1,-0.05512,6e-05,5.16332]
[1777857900245,40.5,78418.16,0.1,-0.05517,6e-05,5.16672]
[1777857903945,40.5,78415.44,0.1,-0.05532,6e-05,5.17808]
[1777857903960,40.5,78415.44,0.1,-0.05532,6e-05,5.17808]
[1777857904273,40.5,78415.02,0.1,-0.05535,6e-05,5.17975]
[1777857909307,40.5,78412.91,0.1,-0.05546,6e-05,5.1882]
[1777857914343,40.49,78405.79,0.1,-0.05588,6e-05,5.21844]
[1777857919378,40.49,78408.81,0.1,-0.05568,6e-05,5.20433]
[1777857922454,40.49,78418.76,0.1,-0.05509,6e-05,5.16073]
[1777857926430,40.49,78428.01,0.1,-0.05453,6e-05,5.12034]
[1777857931465,40.49,78429.21,0.1,-0.05441,6e-05,5.10989]
[1777857936500,40.49,78425.81,0.1,-0.0546,6e-05,5.12403]
[1777857941535,40.48,78428.89,0.1,-0.05442,6e-05,5.11032]
[1777857946571,40.48,78431.22,0.1,-0.05427,6e-05,5.09988]
[1777857948667,40.48,78443.22,0.1,-0.05357,6e-05,5.04832]
[1777857954627,40.48,78444.29,0.1,-0.05351,6e-05,5.04372]
[1777857959661,40.48,78449.64,0.1,-0.0532,6e-05,5.0209]
[1777857961277,40.48,78449.53,0.1,-0.0532,6e-05,5.02138]
[1777857962360,40.48,78449.56,0.1,-0.0532,6e-05,5.02127]
[1777857962737,40.48,78453.28,0.1,-0.05299,6e-05,5.00546]
[1777857967686,40.48,78453.19,0.1,-0.053,6e-05,5.00598]
[1777857967788,40.48,78453.94,0.1,-0.05295,6e-05,5.00283]
[1777857971446,40.48,78454.02,0.1,-0.05295,6e-05,5.00261]
[1777857972523,40.48,78453.44,0.1,-0.05298,6e-05,5.00512]
[1777857972624,40.48,78453.26,0.1,-0.053,6e-05,5.00593]
[1777857975505,40.48,78452.64,0.1,-0.05303,6e-05,5.00865]
[1777857975774,40.48,78452.91,0.1,-0.05302,6e-05,5.00755]
[1777857978140,40.48,78452.8,0.1,-0.05302,6e-05,5.00812]
[1777857978804,40.48,78452.76,0.1,-0.05303,6e-05,5.00834]
[1777857980371,40.48,78450.68,0.1,-0.05315,6e-05,5.01724]
[1777857980813,40.48,78449.89,0.1,-0.05319,6e-05,5.02065]
[1777857981027,40.48,78449.89,0.1,-0.05319,6e-05,5.02065]
[1777857981591,40.48,78449.89,0.1,-0.05319,6e-05,5.02065]
[1777857981816,40.48,78457.43,0.1,-0.05276,6e-05,4.98865]
[1777857982877,40.49,78471.49,0.1,-0.05196,6e-05,4.92935]
[1777857988866,40.49,78468.35,0.1,-0.05215,6e-05,4.94372]
[1777857993902,40.49,78462.92,0.1,-0.05243,6e-05,4.96274]
[1777857998938,40.5,78459.63,0.1,-0.05263,6e-05,4.97772]
[1777857999944,40.5,78472.53,0.1,-0.0519,6e-05,4.92356]
[1777858004982,40.5,78471.62,0.1,-0.05197,6e-05,4.92877]
[1777858010017,40.5,78468.44,0.1,-0.05217,6e-05,4.94359]
[1777858015052,40.51,78466.74,0.1,-0.05229,6e-05,4.95216]
[1777858020087,40.51,78466.83,0.1,-0.0523,6e-05,4.95327]
[1777858025121,40.52,78463.69,0.1,-0.0525,6e-05,4.96799]
[1777858031163,40.52,78460.05,0.1,-0.05273,6e-05,4.98505]
[1777858036900,40.53,78463.49,0.1,-0.05255,6e-05,4.9716]
[1777858042240,40.53,78474.57,0.1,-0.05195,6e-05,4.9272]
[1777858047275,40.54,78479.76,0.1,-0.05167,6e-05,4.90641]
[1777858052311,40.54,78482.69,0.1,-0.05147,6e-05,4.89026]
[1777858056340,40.54,78498.58,0.1,-0.0506,6e-05,4.82507]
[1777858061904,40.54,78507.66,0.1,-0.0501,5e-05,4.78787]
[1777858063442,40.55,78526.0,0.1,-0.0491,5e-05,4.7129]
[1777858068423,40.55,78537.0,0.1,-0.04852,5e-05,4.6691]
[1777858073513,40.55,78549.41,0.1,-0.04788,5e-05,4.62021]
[1777858078494,40.55,78559.39,0.1,-0.04734,5e-05,4.57885]
[1777858083583,40.55,78553.12,0.1,-0.04765,5e-05,4.60262]
[1777858089574,40.54,78543.37,0.1,-0.04814,5e-05,4.64006]
[1777858094608,40.53,78537.72,0.1,-0.04842,5e-05,4.66111]
[1777858100655,40.53,78535.18,0.1,-0.04853,5e-05,4.66917]
[1777858106699,40.52,78534.13,0.1,-0.04855,5e-05,4.67122]
[1777858108711,40.52,78547.73,0.1,-0.04782,5e-05,4.61542]
[1777858113796,40.51,78547.83,0.1,-0.04775,5e-05,4.609]
[1777858119789,40.51,78549.12,0.1,-0.04767,5e-05,4.60245]
[1777858124824,40.5,78546.45,0.1,-0.04779,5e-05,4.61195]
[1777858129858,40.5,78546.06,0.1,-0.0478,5e-05,4.61224]
[1777858134893,40.5,78545.74,0.1,-0.0478,5e-05,4.61224]
[1777858139928,40.49,78545.24,0.1,-0.04781,5e-05,4.61299]
[1777858144964,40.49,78546.73,0.1,-0.04771,5e-05,4.60572]
[1777858150001,40.48,78563.25,0.1,-0.04683,5e-05,4.53831]
[1777858150166,40.48,78563.25,0.1,-0.04683,5e-05,4.53831]
[1777858156042,40.48,78562.82,0.1,-0.04684,5e-05,4.5392]
[1777858157581,40.48,78562.71,0.1,-0.04685,5e-05,4.53964]
[1777858159245,40.48,78563.62,0.1,-0.0468,5e-05,4.53563]
[1777858160253,40.48,78563.36,0.1,-0.04681,5e-05,4.53654]
[1777858162839,40.48,78561.01,0.1,-0.04693,5e-05,4.54566]
[1777858165254,40.48,78566.77,0.1,-0.04662,5e-05,4.52232]
[1777858165823,40.48,78566.77,0.1,-0.04662,5e-05,4.52232]
[1777858166787,40.48,78567.34,0.1,-0.04659,5e-05,4.52005]
[1777858167119,40.48,78575.05,0.1,-0.04619,5e-05,4.48928]
[1777858169037,40.48,78582.82,0.1,-0.04579,5e-05,4.45845]
[1777858169132,40.48,78594.8,0.1,-0.04519,5e-05,4.41186]
[1777858172524,40.48,78591.4,0.1,-0.04532,5e-05,4.42113]
[1777858172535,40.48,78579.82,0.1,-0.04592,5e-05,4.46679]
[1777858176304,40.48,78578.99,0.1,-0.04596,5e-05,4.46988]
[1777858176406,40.48,78579.63,0.1,-0.04592,5e-05,4.46728]
[1777858182229,40.48,78582.43,0.1,-0.04577,5e-05,4.45586]
[1777858187263,40.48,78583.71,0.1,-0.04571,5e-05,4.4506]
[1777858190137,40.48,78585.5,0.1,-0.04561,5e-05,4.44352]
[1777858192026,40.48,78587.92,0.1,-0.04549,5e-05,4.43397]
[1777858192519,40.48,78591.83,0.1,-0.04529,5e-05,4.4186]
[1777858192621,40.48,78592.93,0.1,-0.04524,5e-05,4.41428]
[1777858194937,40.48,78592.93,0.1,-0.04524,5e-05,4.41429]
[1777858196483,40.48,78594.5,0.1,-0.04516,5e-05,4.40813]
[1777858202258,40.48,78595.81,0.1,-0.04509,5e-05,4.403]
[1777858202292,40.48,78595.81,0.1,-0.04509,5e-05,4.403]
[1777858202395,40.48,78590.6,0.1,-0.04535,5e-05,4.42343]
[1777858207858,40.48,78588.48,0.1,-0.04546,5e-05,4.43157]
[1777858209152,40.48,78596.85,0.1,-0.04503,5e-05,4.39865]
[1777858209443,40.48,78596.85,0.1,-0.04503,5e-05,4.39864]
[1777858209978,40.48,78596.85,0.1,-0.04503,5e-05,4.39864]
[1777858210056,40.48,78624.8,0.1,-0.04364,5e-05,4.29007]
[1777858210693,40.48,78643.75,0.1,-0.04272,5e-05,4.21749]
[1777858214518,40.48,78663.61,0.1,-0.04177,5e-05,4.14304]
[1777858217486,40.48,78674.26,0.1,-0.04128,5e-05,4.10412]
[1777858222505,40.49,78680.44,0.1,-0.04102,5e-05,4.08339]
[1777858222604,40.49,78687.35,0.1,-0.0407,5e-05,4.05822]
[1777858226547,40.52,78670.57,0.1,-0.04158,5e-05,4.12804]
[1777858231586,40.52,78673.81,0.1,-0.04141,5e-05,4.11315]
[1777858234662,40.53,78688.31,0.1,-0.04075,5e-05,4.06109]
[1777858240654,40.62,78695.35,0.1,-0.04077,5e-05,4.06316]
[1777858245689,40.65,78694.67,0.1,-0.04091,5e-05,4.07397]
[1777858250354,40.66,78697.42,0.1,-0.04081,5e-05,4.06594]
[1777858250728,40.66,78698.32,0.1,-0.04077,5e-05,4.06261]
[1777858251377,40.66,78698.32,0.1,-0.04077,5e-05,4.06261]
[1777858252122,40.66,78698.32,0.1,-0.04077,5e-05,4.06261]
[1777858252145,40.66,78738.98,0.1,-0.03893,4e-05,3.91522]
[1777858256635,40.7,78738.32,0.1,-0.0391,4e-05,3.92951]
[1777858256773,40.73,78749.04,0.1,-0.03872,4e-05,3.89885]
[1777858257781,40.74,78762.29,0.1,-0.03819,4e-05,3.85586]
[1777858259783,40.76,78768.84,0.1,-0.03797,4e-05,3.83764]
[1777858259876,40.78,78767.33,0.1,-0.0381,4e-05,3.84833]
[1777858260835,40.78,78767.33,0.1,-0.0381,4e-05,3.84833]
[1777858260910,40.8,78766.95,0.1,-0.03818,4e-05,3.85482]
[1777858263838,40.83,78781.02,0.1,-0.03768,4e-05,3.81461]
[1777858264419,40.83,78781.02,0.1,-0.03768,4e-05,3.81461]
[1777858264891,40.83,78807.96,0.1,-0.03653,4e-05,3.7202]
[1777858267122,40.83,78812.77,0.1,-0.03632,4e-05,3.7034]
[1777858267181,40.83,78810.77,0.1,-0.03641,4e-05,3.71078]
[1777858268604,40.83,78810.77,0.1,-0.03642,4e-05,3.71127]
[1777858268868,40.83,78801.8,0.1,-0.0368,4e-05,3.74288]
[1777858269453,40.83,78801.8,0.1,-0.0368,4e-05,3.74288]
[1777858269879,40.83,78801.56,0.1,-0.03682,4e-05,3.74414]
[1777858270890,40.83,78764.73,0.1,-0.03841,4e-05,3.87376]
[1777858271504,40.83,78764.73,0.1,-0.03841,4e-05,3.87376]
[1777858271896,40.83,78764.73,0.1,-0.03841,4e-05,3.87376]
[1777858272903,40.83,78738.42,0.1,-0.03956,5e-05,3.96658]
[1777858275277,40.82,78739.48,0.1,-0.0395,4e-05,3.96176]
[1777858275300,40.82,78739.48,0.1,-0.0395,4e-05,3.96176]
[1777858275921,40.82,78739.48,0.1,-0.03949,4e-05,3.96126]
[1777858276928,40.82,78757.39,0.1,-0.03869,4e-05,3.89633]
[1777858280959,40.8,78768.32,0.1,-0.03812,4e-05,3.85058]
[1777858285994,40.78,78771.15,0.1,-0.03793,4e-05,3.83478]
[1777858288014,40.78,78783.56,0.1,-0.03739,4e-05,3.79026]
[1777858290433,40.77,78783.61,0.1,-0.03738,4e-05,3.78972]
[1777858290522,40.77,78783.61,0.1,-0.03738,4e-05,3.78972]
[1777858290948,40.77,78783.61,0.1,-0.03738,4e-05,3.78972]
[1777858291030,40.77,78793.67,0.1,-0.03691,4e-05,3.75005]
[1777858291634,40.77,78793.67,0.1,-0.03691,4e-05,3.75005]
[1777858291798,40.77,78793.67,0.1,-0.03691,4e-05,3.75005]
[1777858292331,40.77,78795.94,0.1,-0.03681,4e-05,3.74202]
[1777858292883,40.77,78795.94,0.1,-0.03681,4e-05,3.74202]
[1777858294077,40.77,78836.25,0.1,-0.03513,4e-05,3.60324]
[1777858295138,40.78,78864.56,0.1,-0.034,4e-05,3.50887]
[1777858297093,40.78,78847.01,0.1,-0.0347,4e-05,3.56797]
[1777858301119,40.79,78863.48,0.1,-0.03409,4e-05,3.51717]
[1777858303865,40.8,78870.9,0.1,-0.03381,4e-05,3.49307]
[1777858304156,40.8,78870.9,0.1,-0.03381,4e-05,3.49307]
[1777858304516,40.8,78870.9,0.1,-0.03381,4e-05,3.49307]
[1777858305215,40.82,78919.46,0.1,-0.03199,4e-05,3.34008]
[1777858305960,40.82,78919.46,0.1,-0.03199,4e-05,3.34008]
[1777858306163,40.84,78919.46,0.1,-0.03206,4e-05,3.34556]
[1777858311202,40.91,78926.95,0.1,-0.03203,4e-05,3.34339]
[1777858312540,40.94,78936.4,0.1,-0.03174,4e-05,3.31898]
[1777858312871,40.94,78936.4,0.1,-0.03174,4e-05,3.31898]
[1777858315285,40.98,78906.55,0.1,-0.03301,4e-05,3.42683]
[1777858317248,41.0,78930.64,0.1,-0.03216,4e-05,3.35449]
[1777858318452,41.0,78929.8,0.1,-0.03219,4e-05,3.3577]
[1777858319262,41.02,78931.92,0.1,-0.03217,4e-05,3.35607]
[1777858319420,41.02,78931.92,0.1,-0.03217,4e-05,3.35607]
[1777858320270,41.04,78933.58,0.1,-0.03217,4e-05,3.3559]
[1777858323859,41.06,78937.38,0.1,-0.0321,4e-05,3.34997]
[1777858323895,41.06,78937.38,0.1,-0.0321,4e-05,3.34997]
[1777858325083,41.08,78935.95,0.1,-0.03221,4e-05,3.35961]
[1777858325304,41.1,78943.02,0.1,-0.03201,4e-05,3.34231]
[1777858326184,41.1,78943.02,0.1,-0.03201,4e-05,3.34231]
[1777858326311,41.12,78939.07,0.1,-0.03222,4e-05,3.35998]
[1777858331346,41.12,78932.45,0.1,-0.03249,4e-05,3.38365]
[1777858333720,41.13,78932.51,0.1,-0.0325,4e-05,3.38392]
[1777858333741,41.13,78922.91,0.1,-0.03287,4e-05,3.41539]
[1777858335431,41.13,78905.51,0.1,-0.03355,4e-05,3.47289]
[1777858341556,41.14,78905.57,0.1,-0.03357,4e-05,3.47433]
[1777858341569,41.14,78923.49,0.1,-0.03288,4e-05,3.41635]
[1777858344440,41.14,78938.04,0.1,-0.03234,4e-05,3.37079]
[1777858349476,41.23,78948.85,0.1,-0.03223,4e-05,3.36131]
[1777858352247,41.24,78949.02,0.1,-0.03223,4e-05,3.36127]
[1777858352297,41.24,78949.38,0.1,-0.03219,4e-05,3.35711]
[1777858352995,41.24,78971.39,0.1,-0.03137,4e-05,3.28738]
[1777858354512,41.29,78982.41,0.1,-0.03112,4e-05,3.26574]
[1777858355574,41.31,78993.5,0.1,-0.03079,4e-05,3.23805]
[1777858358264,41.34,78993.5,0.1,-0.03087,4e-05,3.245]
[1777858358270,41.39,79008.66,0.1,-0.03049,4e-05,3.21247]
[1777858359664,41.39,79008.66,0.1,-0.03049,4e-05,3.21247]
[1777858359719,41.42,79012.81,0.1,-0.03043,4e-05,3.20721]
[1777858360437,41.42,79012.81,0.1,-0.03043,4e-05,3.20721]
[1777858360561,41.45,79012.81,0.1,-0.03051,4e-05,3.21453]
[1777858363599,41.53,79025.7,0.1,-0.0303,4e-05,3.19687]
[1777858364610,41.56,79048.33,0.1,-0.02961,3e-05,3.1366]
[1777858365660,41.59,79025.48,0.1,-0.0305,4e-05,3.21364]
[1777858369644,41.67,79071.01,0.1,-0.02915,3e-05,3.09732]
[1777858371232,41.67,79097.34,0.1,-0.02827,3e-05,3.02012]
[1777858374786,41.84,79118.58,0.1,-0.02807,3e-05,3.00289]
[1777858375744,41.85,79134.02,0.1,-0.02757,3e-05,2.95897]
[1777858381637,41.86,79132.75,0.1,-0.02765,3e-05,2.96604]
[1777858381649,41.86,79132.75,0.1,-0.02765,3e-05,2.96604]
[1777858381751,41.86,79126.79,0.1,-0.02785,3e-05,2.98434]
[1777858382630,41.86,79126.79,0.1,-0.02785,3e-05,2.98434]
[1777858382758,41.92,79108.42,0.1,-0.02862,3e-05,3.05218]
[1777858383984,41.92,79108.42,0.1,-0.02862,3e-05,3.05218]
[1777858384214,41.92,79108.42,0.1,-0.02862,3e-05,3.05218]
[1777858384300,41.97,79109.41,0.1,-0.02874,3e-05,3.06291]
[1777858389808,42.21,79099.18,0.1,-0.02979,3e-05,3.1546]
[1777858394849,42.35,79089.77,0.1,-0.03054,3e-05,3.21979]
[1777858398207,42.41,79061.21,0.1,-0.03175,4e-05,3.32411]
[1777858398669,42.41,79061.21,0.1,-0.03175,4e-05,3.32411]
[1777858398885,42.43,79061.21,0.1,-0.03181,4e-05,3.32879]
[1777858399906,42.45,79037.8,0.1,-0.03271,4e-05,3.40572]
[1777858400898,42.45,79019.16,0.1,-0.03341,4e-05,3.4647]
[1777858403712,42.45,79026.12,0.1,-0.03315,4e-05,3.44313]
[1777858403920,42.45,79025.21,0.1,-0.03319,4e-05,3.44624]
[1777858408954,42.45,79010.57,0.1,-0.03375,4e-05,3.49379]
[1777858412982,42.46,78995.5,0.1,-0.03432,4e-05,3.53994]
[1777858418018,42.48,78988.09,0.1,-0.03465,4e-05,3.56761]
[1777858421154,42.48,78997.99,0.1,-0.03428,4e-05,3.53699]
[1777858421200,42.48,79000.17,0.1,-0.0342,4e-05,3.5301]
[1777858424386,42.48,78999.26,0.1,-0.03424,4e-05,3.53327]
[1777858424388,42.48,78996.46,0.1,-0.03435,4e-05,3.54248]
[1777858426065,42.48,78996.46,0.1,-0.03435,4e-05,3.54248]
[1777858426187,42.48,78996.46,0.1,-0.03435,4e-05,3.54248]
[1777858429094,42.49,78985.88,0.1,-0.03477,4e-05,3.57827]
[1777858432117,42.49,78974.83,0.1,-0.03521,4e-05,3.61483]
[1777858433124,42.49,78964.01,0.1,-0.03564,4e-05,3.6502]
[1777858434133,42.49,78944.27,0.1,-0.03643,4e-05,3.71531]
[1777858436195,42.49,78956.05,0.1,-0.03595,4e-05,3.67591]
[1777858440173,42.48,78943.47,0.1,-0.03643,4e-05,3.71537]
[1777858444204,42.48,78959.84,0.1,-0.03577,4e-05,3.66057]
[1777858446263,42.48,78992.0,0.1,-0.0345,4e-05,3.55566]
[1777858447054,42.48,78992.0,0.1,-0.0345,4e-05,3.55566]
[1777858447461,42.48,78995.86,0.1,-0.03435,4e-05,3.54327]
[1777858453271,42.48,79004.1,0.1,-0.03405,4e-05,3.51801]
[1777858455050,42.48,79001.84,0.1,-0.03414,4e-05,3.52536]
[1777858455278,42.48,78988.12,0.1,-0.03467,4e-05,3.56962]
[1777858459309,42.48,78975.7,0.1,-0.03516,4e-05,3.61018]
[1777858464342,42.48,78977.46,0.1,-0.03509,4e-05,3.60435]
[1777858469377,42.48,78977.78,0.1,-0.03507,4e-05,3.60307]
[1777858470385,42.48,78966.53,0.1,-0.03551,4e-05,3.6398]
[1777858474474,42.48,78954.32,0.1,-0.03596,4e-05,3.67526]
[1777858477496,42.47,78939.52,0.1,-0.03652,4e-05,3.72196]
[1777858482531,42.44,78936.18,0.1,-0.03655,4e-05,3.72393]
[1777858486559,42.43,78953.87,0.1,-0.0358,4e-05,3.66227]
[1777858491594,42.43,78952.3,0.1,-0.03586,4e-05,3.66682]
[1777858496630,42.42,78948.82,0.1,-0.03599,4e-05,3.67758]
[1777858501664,42.42,78943.4,0.1,-0.0362,4e-05,3.69474]
[1777858506702,42.42,78942.5,0.1,-0.03622,4e-05,3.69696]
[1777858510730,42.42,78926.37,0.1,-0.03687,4e-05,3.75002]
[1777858515768,42.41,78925.7,0.1,-0.03688,4e-05,3.75096]
[1777858517779,42.41,78913.81,0.1,-0.03736,4e-05,3.7904]
[1777858522822,42.4,78905.24,0.1,-0.0377,4e-05,3.81769]
[1777858526032,42.4,78884.29,0.1,-0.03856,4e-05,3.88798]
[1777858531878,42.39,78894.93,0.1,-0.03804,4e-05,3.8443]
[1777858533897,42.39,78908.07,0.1,-0.03748,4e-05,3.79886]
[1777858538934,42.38,78914.51,0.1,-0.03719,4e-05,3.77535]
[1777858543307,42.38,78924.43,0.1,-0.03677,4e-05,3.7411]
[1777858543321,42.38,78924.43,0.1,-0.03677,4e-05,3.7411]
[1777858549018,42.37,78926.16,0.1,-0.03668,4e-05,3.73363]
[1777858552339,42.37,78927.88,0.1,-0.03661,4e-05,3.72736]
[1777858553940,42.37,78930.25,0.1,-0.0365,4e-05,3.71895]
[1777858555190,42.37,78931.46,0.1,-0.03645,4e-05,3.71468]
[1777858555271,42.36,78920.09,0.1,-0.03691,4e-05,3.7525]
[1777858555786,42.36,78920.09,0.1,-0.03691,4e-05,3.7525]
[1777858557363,42.36,78920.09,0.1,-0.03691,4e-05,3.75226]
[1777858559091,42.36,78902.71,0.1,-0.03762,4e-05,3.81]
[1777858560591,42.36,78902.71,0.1,-0.03762,4e-05,3.81]
[1777858562337,42.36,78903.6,0.1,-0.03757,4e-05,3.8062]
[1777858562438,42.36,78916.0,0.1,-0.03705,4e-05,3.7639]
[1777858563323,42.36,78916.0,0.1,-0.03705,4e-05,3.7639]
[1777858563529,42.36,78916.0,0.1,-0.03705,4e-05,3.7639]
[1777858563957,42.35,78909.55,0.1,-0.03732,4e-05,3.78533]
[1777858569162,42.35,78922.77,0.1,-0.03675,4e-05,3.73886]
[1777858571783,42.35,78923.71,0.1,-0.0367,4e-05,3.73515]
[1777858573190,42.34,78912.33,0.1,-0.03716,4e-05,3.77286]
[1777858578226,42.34,78904.18,0.1,-0.03748,4e-05,3.79858]
[1777858581248,42.33,78917.41,0.1,-0.03692,4e-05,3.75285]
[1777858585276,42.33,78905.83,0.1,-0.03738,4e-05,3.79052]
[1777858590311,42.32,78908.12,0.1,-0.03726,4e-05,3.78086]
[1777858595345,42.32,78905.98,0.1,-0.03729,4e-05,3.78195]
[1777858600382,42.31,78892.17,0.1,-0.03784,4e-05,3.82692]
[1777858601390,42.31,78878.0,0.1,-0.03843,4e-05,3.875]
[1777858602400,42.3,78868.09,0.1,-0.03885,4e-05,3.90867]
[1777858605455,42.28,78848.75,0.1,-0.0396,4e-05,3.96869]
[1777858607453,42.25,78835.99,0.1,-0.04007,4e-05,4.00627]
[1777858612484,42.24,78838.81,0.1,-0.0399,4e-05,3.99276]
[1777858617519,42.23,78838.4,0.1,-0.03987,4e-05,3.99078]
[1777858622555,42.18,78828.52,0.1,-0.04012,4e-05,4.01035]
[1777858623571,42.15,78815.06,0.1,-0.04063,4e-05,4.05115]
[1777858623728,42.15,78815.06,0.1,-0.04063,4e-05,4.05115]
[1777858624569,42.13,78797.98,0.1,-0.04131,5e-05,4.10469]
[1777858629605,42.09,78783.27,0.1,-0.04183,5e-05,4.14585]
[1777858630660,42.09,78783.27,0.1,-0.04183,5e-05,4.14585]
[1777858630888,42.08,78780.27,0.1,-0.04195,5e-05,4.15581]
[1777858636657,42.03,78773.32,0.1,-0.04209,5e-05,4.16671]
[1777858641693,41.94,78779.42,0.1,-0.04146,5e-05,4.11638]
[1777858645725,41.83,78790.38,0.1,-0.04058,4e-05,4.04528]
[1777858647677,41.8,78806.4,0.1,-0.03977,4e-05,3.98056]
[1777858652772,41.79,78796.61,0.1,-0.04012,4e-05,4.00799]
[1777858657817,41.78,78800.08,0.1,-0.03993,4e-05,3.9924]
[1777858662848,41.77,78795.1,0.1,-0.0401,4e-05,4.00626]
[1777858667883,41.75,78801.27,0.1,-0.03979,4e-05,3.98109]
[1777858672918,41.74,78804.9,0.1,-0.03959,4e-05,3.96524]
[1777858675940,41.74,78815.55,0.1,-0.03911,4e-05,3.92599]
[1777858680974,41.73,78822.05,0.1,-0.03879,4e-05,3.90069]
[1777858686008,41.69,78831.52,0.1,-0.03826,4e-05,3.85752]
[1777858691046,41.64,78825.49,0.1,-0.03832,4e-05,3.86245]
[1777858696079,41.63,78818.81,0.1,-0.03859,4e-05,3.88357]
[1777858702121,41.62,78825.02,0.1,-0.03829,4e-05,3.85938]
[1777858707155,41.62,78827.43,0.1,-0.03816,4e-05,3.84902]
[1777858710930,41.61,78828.22,0.1,-0.03811,4e-05,3.84513]
[1777858711195,41.61,78828.22,0.1,-0.03807,4e-05,3.84043]
[1777858712025,41.61,78828.22,0.1,-0.03807,4e-05,3.84043]
[1777858712037,41.61,78828.22,0.1,-0.03807,4e-05,3.84043]
[1777858712317,41.61,78828.22,0.1,-0.03807,4e-05,3.84043]
[1777858712388,41.61,78835.83,0.1,-0.03774,4e-05,3.81364]
[1777858714484,41.61,78835.83,0.1,-0.03773,4e-05,3.81334]
[1777858714515,41.61,78828.72,0.1,-0.03803,4e-05,3.8377]
[1777858715234,41.61,78828.72,0.1,-0.03803,4e-05,3.8377]
[1777858715299,41.61,78828.72,0.1,-0.03803,4e-05,3.8377]
[1777858715328,41.61,78854.57,0.1,-0.03694,4e-05,3.74819]
[1777858716834,41.6,78854.57,0.1,-0.03693,4e-05,3.74784]
[1777858717228,41.6,78871.24,0.1,-0.03624,4e-05,3.6909]
[1777858722261,41.6,78864.88,0.1,-0.03649,4e-05,3.71186]
[1777858722851,41.6,78864.88,0.1,-0.03649,4e-05,3.71186]
[1777858722989,41.6,78864.88,0.1,-0.03649,4e-05,3.71186]
[1777858728621,41.6,78865.89,0.1,-0.03644,4e-05,3.70773]
[1777858728667,41.6,78865.79,0.1,-0.03645,4e-05,3.70794]
[1777858734346,41.6,78863.0,0.1,-0.03655,4e-05,3.71659]
[1777858737394,41.59,78864.25,0.1,-0.0365,4e-05,3.71205]
[1777858739160,41.59,78861.71,0.1,-0.0366,4e-05,3.72039]
[1777858740231,41.59,78861.84,0.1,-0.03659,4e-05,3.7198]
[1777858740249,41.59,78861.84,0.1,-0.03659,4e-05,3.7198]
[1777858740276,41.59,78861.84,0.1,-0.03659,4e-05,3.7198]
[1777858740386,41.59,78861.84,0.1,-0.03659,4e-05,3.7198]
[1777858742402,41.59,78851.36,0.1,-0.03702,4e-05,3.75515]
[1777858747439,41.59,78844.45,0.1,-0.0373,4e-05,3.77778]
[1777858752473,41.58,78838.09,0.1,-0.03755,4e-05,3.7985]
[1777858757508,41.58,78842.87,0.1,-0.03734,4e-05,3.78085]
[1777858762543,41.58,78845.96,0.1,-0.03719,4e-05,3.76916]
[1777858767580,41.57,78844.53,0.1,-0.03724,4e-05,3.77312]
[1777858772615,41.57,78844.93,0.1,-0.03718,4e-05,3.76648]
[1777858775636,41.57,78856.02,0.1,-0.0367,4e-05,3.72793]
[1777858777848,41.57,78860.98,0.1,-0.0365,4e-05,3.7109]
[1777858778655,41.57,78863.33,0.1,-0.0364,4e-05,3.70273]
[1777858783704,41.56,78862.09,0.1,-0.03644,4e-05,3.70654]
[1777858786996,41.56,78853.55,0.1,-0.03679,4e-05,3.73527]
[1777858787734,41.56,78854.12,0.1,-0.03677,4e-05,3.73316]
[1777858788936,41.56,78853.91,0.1,-0.03677,4e-05,3.73372]
[1777858789745,41.56,78855.03,0.1,-0.03673,4e-05,3.72974]
[1777858794781,41.56,78855.55,0.1,-0.0367,4e-05,3.72723]
[1777858799817,41.56,78856.31,0.1,-0.03666,4e-05,3.72396]
[1777858802838,41.55,78871.67,0.1,-0.03602,4e-05,3.67145]
[1777858807874,41.55,78865.73,0.1,-0.03626,4e-05,3.69131]
[1777858812909,41.55,78877.0,0.1,-0.03579,4e-05,3.65291]
[1777858818286,41.55,78884.69,0.1,-0.03548,4e-05,3.62697]
[1777858818387,41.55,78888.24,0.1,-0.03533,4e-05,3.61512]
[1777858823988,41.55,78890.68,0.1,-0.03524,4e-05,3.60706]
[1777858827872,41.55,78894.49,0.1,-0.03508,4e-05,3.59439]
[1777858828018,41.55,78904.93,0.1,-0.03467,4e-05,3.55985]
[1777858833052,41.56,78905.07,0.1,-0.03463,4e-05,3.55581]
[1777858838087,41.56,78904.01,0.1,-0.03468,4e-05,3.55977]
[1777858839105,41.56,78904.01,0.1,-0.03468,4e-05,3.55977]
[1777858839206,41.56,78903.49,0.1,-0.0347,4e-05,3.56158]
[1777858845148,41.56,78901.16,0.1,-0.0348,4e-05,3.56976]
[1777858847211,41.56,78899.52,0.1,-0.03487,4e-05,3.57528]
[1777858847292,41.56,78893.88,0.1,-0.03509,4e-05,3.59409]
[1777858848929,41.56,78893.88,0.1,-0.03509,4e-05,3.59409]
[1777858849193,41.56,78876.01,0.1,-0.03582,4e-05,3.65399]
[1777858850491,41.56,78862.86,0.1,-0.03636,4e-05,3.69831]
[1777858855113,41.56,78858.55,0.1,-0.03653,4e-05,3.71245]
[1777858857157,41.56,78858.79,0.1,-0.03652,4e-05,3.71139]
[1777858862276,41.55,78856.8,0.1,-0.03659,4e-05,3.7175]
[1777858867311,41.55,78856.02,0.1,-0.03662,4e-05,3.71955]
[1777858869327,41.55,78865.85,0.1,-0.03621,4e-05,3.68604]
[1777858874361,41.55,78866.57,0.1,-0.03617,4e-05,3.68337]
[1777858879396,41.55,78868.38,0.1,-0.0361,4e-05,3.67691]
[1777858884430,41.55,78874.67,0.1,-0.03584,4e-05,3.65555]
[1777858887780,41.55,78881.44,0.1,-0.03556,4e-05,3.63283]
[1777858893494,41.55,78885.53,0.1,-0.03536,4e-05,3.615]
[1777858898529,41.55,78888.1,0.1,-0.03526,4e-05,3.60647]
[1777858903563,41.55,78892.37,0.1,-0.03508,4e-05,3.59236]
[1777858908612,41.55,78878.73,0.1,-0.03564,4e-05,3.63793]
[1777858913649,41.55,78876.87,0.1,-0.03571,4e-05,3.64382]
[1777858918683,41.55,78872.79,0.1,-0.03587,4e-05,3.65716]
[1777858922711,41.55,78858.84,0.1,-0.03644,4e-05,3.70401]
[1777858924726,41.54,78848.63,0.1,-0.03686,4e-05,3.73849]
[1777858929762,41.54,78843.19,0.1,-0.03707,4e-05,3.75603]
[1777858932783,41.54,78832.51,0.1,-0.03752,4e-05,3.79211]
[1777858937228,41.53,78830.34,0.1,-0.0376,4e-05,3.79848]
[1777858937818,41.53,78824.89,0.1,-0.03782,4e-05,3.81709]
[1777858942465,41.53,78815.59,0.1,-0.03821,4e-05,3.84818]
[1777858942854,41.53,78818.9,0.1,-0.03806,4e-05,3.83628]
[1777858947888,41.52,78818.23,0.1,-0.03807,4e-05,3.83703]
[1777858952923,41.52,78815.57,0.1,-0.03813,4e-05,3.84044]
[1777858957683,41.51,78814.71,0.1,-0.03815,4e-05,3.84223]
[1777858957784,41.51,78814.41,0.1,-0.03816,4e-05,3.84298]
[1777858962995,41.51,78807.42,0.1,-0.03844,4e-05,3.86588]
[1777858967412,41.5,78807.62,0.1,-0.03842,4e-05,3.8638]
[1777858968029,41.5,78807.44,0.1,-0.03842,4e-05,3.86412]
[1777858968585,41.5,78807.44,0.1,-0.03842,4e-05,3.86412]
[1777858969036,41.5,78806.86,0.1,-0.03844,4e-05,3.86583]
[1777858970046,41.5,78792.78,0.1,-0.03905,4e-05,3.91471]
[1777858973063,41.49,78780.46,0.1,-0.03958,4e-05,3.95756]
[1777858978098,41.48,78775.12,0.1,-0.03978,4e-05,3.97368]
[1777858983315,41.48,78775.65,0.1,-0.03973,4e-05,3.9697]
[1777858983416,41.47,78776.95,0.1,-0.03967,4e-05,3.96454]
[1777858988622,41.47,78782.36,0.1,-0.0394,4e-05,3.94321]
[1777858988723,41.47,78785.16,0.1,-0.03927,4e-05,3.93277]
[1777858994824,41.46,78790.12,0.1,-0.03903,4e-05,3.91283]
[1777858995020,41.46,78791.16,0.1,-0.03897,4e-05,3.90869]
[1777858997232,41.45,78801.26,0.1,-0.03852,4e-05,3.87184]
[1777859002266,41.45,78799.82,0.1,-0.03856,4e-05,3.87503]
[1777859007301,41.44,78797.66,0.1,-0.03863,4e-05,3.88075]
[1777859012338,41.43,78804.51,0.1,-0.03827,4e-05,3.8505]
[1777859016368,41.43,78814.3,0.1,-0.03783,4e-05,3.81517]
[1777859021403,41.42,78821.5,0.1,-0.03751,4e-05,3.78885]
[1777859026438,41.42,78825.81,0.1,-0.03731,4e-05,3.77275]
[1777859031480,41.42,78828.94,0.1,-0.03717,4e-05,3.76081]
[1777859036516,41.41,78828.12,0.1,-0.03719,4e-05,3.76259]
[1777859041551,41.41,78829.15,0.1,-0.03713,4e-05,3.7579]
[1777859046587,41.4,78831.29,0.1,-0.03703,4e-05,3.74946]
[1777859051621,41.4,78819.6,0.1,-0.03751,4e-05,3.78871]
[1777859057663,41.39,78818.38,0.1,-0.03754,4e-05,3.79135]
[1777859062698,41.39,78821.27,0.1,-0.0374,4e-05,3.78013]
[1777859067733,41.39,78819.85,0.1,-0.03745,4e-05,3.78391]
[1777859072768,41.38,78821.02,0.1,-0.03735,4e-05,3.77446]
[1777859077804,41.38,78820.37,0.1,-0.03736,4e-05,3.77567]
[1777859082839,41.38,78819.78,0.1,-0.03738,4e-05,3.7767]
[1777859087874,41.37,78819.56,0.1,-0.03737,4e-05,3.7765]
[1777859091901,41.37,78808.05,0.1,-0.03786,4e-05,3.81571]
[1777859096937,41.36,78800.86,0.1,-0.03815,4e-05,3.83942]
[1777859098949,41.36,78789.43,0.1,-0.03864,4e-05,3.87902]
[1777859103986,41.36,78789.71,0.1,-0.0386,4e-05,3.87612]
[1777859109133,41.35,78786.14,0.1,-0.03874,4e-05,3.88724]
[1777859115062,41.34,78788.3,0.1,-0.03861,4e-05,3.87693]
[1777859120098,41.33,78791.72,0.1,-0.03844,4e-05,3.86287]
[1777859125132,41.33,78795.84,0.1,-0.03824,4e-05,3.84662]
[1777859128153,41.32,78812.2,0.1,-0.03752,4e-05,3.78843]
[1777859131174,41.32,78821.2,0.1,-0.03709,4e-05,3.75223]
[1777859137217,41.32,78826.9,0.1,-0.03684,4e-05,3.73144]
[1777859140239,41.32,78850.21,0.1,-0.03586,4e-05,3.65132]
[1777859145272,41.32,78858.01,0.1,-0.03554,4e-05,3.62497]
[1777859148062,41.32,78857.43,0.1,-0.03556,4e-05,3.62694]
[1777859148150,41.32,78855.49,0.1,-0.03564,4e-05,3.6335]
[1777859149306,41.32,78832.08,0.1,-0.03661,4e-05,3.71304]
[1777859152149,41.31,78830.15,0.1,-0.03669,4e-05,3.71937]
[1777859152214,41.31,78830.45,0.1,-0.03668,4e-05,3.7182]
[1777859154358,41.31,78831.23,0.1,-0.03664,4e-05,3.7154]
[1777859160384,41.31,78836.19,0.1,-0.03643,4e-05,3.69773]
[1777859165434,41.31,78838.4,0.1,-0.03633,4e-05,3.68979]
[1777859170540,41.31,78840.26,0.1,-0.03625,4e-05,3.68324]
[1777859171435,41.31,78838.94,0.1,-0.0363,4e-05,3.68769]
[1777859177507,41.31,78833.46,0.1,-0.03653,4e-05,3.70608]
[1777859182542,41.31,78833.85,0.1,-0.03651,4e-05,3.70434]
[1777859187577,41.31,78833.11,0.1,-0.03653,4e-05,3.70648]
[1777859192611,41.3,78825.07,0.1,-0.03682,4e-05,3.72931]
[1777859197647,41.3,78815.68,0.1,-0.03721,4e-05,3.76107]
[1777859203136,41.3,78820.22,0.1,-0.03702,4e-05,3.74492]
[1777859203169,41.3,78820.22,0.1,-0.03702,4e-05,3.74492]
[1777859203184,41.3,78834.95,0.1,-0.0364,4e-05,3.6942]
[1777859204697,41.3,78846.61,0.1,-0.03591,4e-05,3.65447]
[1777859209731,41.3,78857.0,0.1,-0.03549,4e-05,3.61968]
[1777859216780,41.3,78855.51,0.1,-0.03556,4e-05,3.6253]
[1777859220819,41.3,78867.47,0.1,-0.03507,4e-05,3.58544]
[1777859222825,41.3,78854.99,0.1,-0.03558,4e-05,3.62752]
[1777859223347,41.3,78854.99,0.1,-0.03558,4e-05,3.62752]
[1777859224066,41.3,78854.99,0.1,-0.03558,4e-05,3.62752]
[1777859231888,41.31,78841.31,0.1,-0.03615,4e-05,3.67435]
[1777859236921,41.31,78848.44,0.1,-0.03586,4e-05,3.65031]
[1777859241958,41.31,78850.16,0.1,-0.03579,4e-05,3.64472]
[1777859246993,41.31,78843.99,0.1,-0.03605,4e-05,3.66574]
[1777859252029,41.31,78849.49,0.1,-0.03579,4e-05,3.64313]
[1777859257063,41.31,78852.23,0.1,-0.03568,4e-05,3.63424]
[1777859263105,41.31,78849.65,0.1,-0.03579,4e-05,3.64341]
[1777859268141,41.31,78847.7,0.1,-0.03587,4e-05,3.65033]
[1777859273174,41.31,78852.2,0.1,-0.03569,4e-05,3.63544]
[1777859277203,41.31,78863.27,0.1,-0.03524,4e-05,3.59845]
[1777859282238,41.32,78861.28,0.1,-0.03533,4e-05,3.6057]
[1777859287274,41.32,78860.82,0.1,-0.03536,4e-05,3.60779]
[1777859289773,41.32,78861.83,0.1,-0.03532,4e-05,3.6046]
[1777859290294,41.32,78859.65,0.1,-0.03541,4e-05,3.61204]
[1777859291302,41.32,78841.65,0.1,-0.03616,4e-05,3.6739]
[1777859294322,41.33,78830.2,0.1,-0.03665,4e-05,3.71397]
[1777859299358,41.34,78839.17,0.1,-0.03631,4e-05,3.68628]
[1777859306407,41.36,78839.13,0.1,-0.03637,4e-05,3.69151]
[1777859312372,41.36,78837.54,0.1,-0.03642,4e-05,3.69467]
[1777859317913,41.37,78838.96,0.1,-0.03639,4e-05,3.69187]
[1777859317944,41.39,78842.37,0.1,-0.03632,4e-05,3.68589]
[1777859323530,41.43,78847.36,0.1,-0.03625,4e-05,3.68071]
[1777859325542,41.43,78861.88,0.1,-0.03567,4e-05,3.63259]
[1777859327917,41.44,78864.49,0.1,-0.03557,4e-05,3.62439]
[1777859327924,41.44,78862.96,0.1,-0.03563,4e-05,3.62967]
[1777859333598,41.45,78863.91,0.1,-0.03562,4e-05,3.62886]
[1777859338969,41.45,78866.1,0.1,-0.03556,4e-05,3.62382]
[1777859339070,41.46,78873.44,0.1,-0.03527,4e-05,3.60037]
[1777859342666,41.46,78883.34,0.1,-0.03488,4e-05,3.56821]
[1777859344677,41.46,78894.62,0.1,-0.03444,4e-05,3.53165]
[1777859349713,41.47,78893.8,0.1,-0.03449,4e-05,3.53528]
[1777859354748,41.47,78889.02,0.1,-0.03469,4e-05,3.55183]
[1777859359787,41.47,78886.96,0.1,-0.03478,4e-05,3.55929]
[1777859364818,41.47,78882.16,0.1,-0.03497,4e-05,3.57574]
[1777859369853,41.48,78885.39,0.1,-0.03485,4e-05,3.56556]
[1777859373883,41.48,78896.5,0.1,-0.03438,4e-05,3.52517]
[1777859378919,41.48,78902.52,0.1,-0.03415,4e-05,3.50628]
[1777859381941,41.48,78915.29,0.1,-0.03366,4e-05,3.46519]
[1777859384960,41.49,78925.52,0.1,-0.03327,4e-05,3.43286]
[1777859387809,41.49,78928.33,0.1,-0.03317,4e-05,3.42445]
[1777859389441,41.49,78928.01,0.1,-0.03319,4e-05,3.42582]
[1777859391357,41.49,78937.76,0.1,-0.03282,4e-05,3.39479]
[1777859391417,41.49,78937.76,0.1,-0.03282,4e-05,3.39479]
[1777859391519,41.5,78971.12,0.1,-0.03158,4e-05,3.28986]
[1777859392149,41.5,78971.12,0.1,-0.03158,4e-05,3.28986]
[1777859392250,41.5,78973.47,0.1,-0.0315,4e-05,3.28305]
[1777859396398,41.5,78981.95,0.1,-0.03121,4e-05,3.25834]
[1777859396445,41.5,78981.95,0.1,-0.03121,4e-05,3.25834]
[1777859397579,41.51,78981.33,0.1,-0.03124,4e-05,3.26149]
[1777859402085,41.52,78957.63,0.1,-0.03215,4e-05,3.33877]
[1777859403352,41.52,78957.63,0.1,-0.03215,4e-05,3.33877]
[1777859403801,41.52,78954.75,0.1,-0.03227,4e-05,3.34839]
[1777859409173,41.53,78965.34,0.1,-0.0319,4e-05,3.31773]
[1777859410488,41.53,78965.34,0.1,-0.0319,4e-05,3.31773]
[1777859410568,41.53,78962.29,0.1,-0.03202,4e-05,3.32736]
[1777859411568,41.53,78962.29,0.1,-0.03203,4e-05,3.32836]
[1777859413204,41.54,78949.16,0.1,-0.03253,4e-05,3.37054]
[1777859414728,41.54,78944.91,0.1,-0.0327,4e-05,3.3846]
[1777859417418,41.54,78947.88,0.1,-0.03259,4e-05,3.37594]
[1777859418258,41.54,78950.74,0.1,-0.03249,4e-05,3.36763]
[1777859418682,41.55,78951.59,0.1,-0.03247,4e-05,3.36535]
[1777859420717,41.55,78946.67,0.1,-0.03266,4e-05,3.3819]
[1777859426336,41.56,78954.0,0.1,-0.03241,4e-05,3.36093]
[1777859426706,41.56,78954.0,0.1,-0.03241,4e-05,3.36093]
[1777859427024,41.56,78954.0,0.1,-0.03241,4e-05,3.36093]
[1777859427297,41.56,78954.0,0.1,-0.03241,4e-05,3.36093]
[1777859427331,41.56,79001.0,0.1,-0.03068,4e-05,3.21381]
[1777859427918,41.56,79001.0,0.1,-0.03068,4e-05,3.21381]
[1777859429625,41.56,78998.39,0.1,-0.03079,4e-05,3.22334]
[1777859430329,41.56,78997.72,0.1,-0.03082,4e-05,3.2254]
[1777859435149,41.58,78995.14,0.1,-0.03091,4e-05,3.23262]
[1777859440399,41.59,78989.32,0.1,-0.03117,4e-05,3.25443]
[1777859445433,41.6,78990.47,0.1,-0.03116,4e-05,3.25379]
[1777859450446,41.61,78997.85,0.1,-0.03092,4e-05,3.23327]
[1777859450514,41.61,79010.98,0.1,-0.03046,4e-05,3.19416]
[1777859456511,41.7,79018.28,0.1,-0.03046,4e-05,3.19427]
[1777859461546,41.71,79013.86,0.1,-0.03066,4e-05,3.21129]
[1777859465063,41.74,79020.18,0.1,-0.03053,4e-05,3.20033]
[1777859465580,41.74,79030.17,0.1,-0.03017,4e-05,3.16989]
[1777859465890,41.74,79030.17,0.1,-0.03017,4e-05,3.16989]
[1777859466597,41.74,79067.74,0.1,-0.02887,3e-05,3.0573]
[1777859467407,41.74,79067.74,0.1,-0.02887,3e-05,3.0573]
[1777859467595,41.77,79086.63,0.1,-0.02832,3e-05,3.00967]
[1777859470235,41.92,79077.27,0.1,-0.02907,3e-05,3.07497]
[1777859470624,41.92,79084.57,0.1,-0.02882,3e-05,3.05344]
[1777859471633,42.02,79109.9,0.1,-0.02828,3e-05,3.00665]
[1777859472534,42.02,79109.9,0.1,-0.02828,3e-05,3.00665]
[1777859472644,42.04,79119.84,0.1,-0.02798,3e-05,2.98089]
[1777859476662,42.05,79133.21,0.1,-0.02758,3e-05,2.94557]
[1777859477176,42.05,79133.21,0.1,-0.02758,3e-05,2.94557]
[1777859477685,42.06,79176.07,0.1,-0.02625,3e-05,2.828]
[1777859479391,42.07,79176.07,0.1,-0.02627,3e-05,2.82949]
[1777859479653,42.07,79176.07,0.1,-0.02627,3e-05,2.82949]
[1777859479687,42.13,79188.27,0.1,-0.02605,3e-05,2.81058]
[1777859482715,42.29,79201.96,0.1,-0.02607,3e-05,2.81253]
[1777859487756,42.53,79207.42,0.1,-0.02657,3e-05,2.85818]
[1777859492787,42.77,79191.73,0.1,-0.02771,3e-05,2.95833]
[1777859493533,42.77,79191.73,0.1,-0.02771,3e-05,2.95833]
[1777859493794,42.83,79194.6,0.1,-0.02778,3e-05,2.9649]
[1777859494804,42.89,79205.35,0.1,-0.0276,3e-05,2.94921]
[1777859495786,42.89,79205.35,0.1,-0.0276,3e-05,2.94921]
[1777859495834,42.95,79229.42,0.1,-0.027,3e-05,2.89688]
[1777859498837,43.02,79219.23,0.1,-0.02752,3e-05,2.94223]
[1777859499847,43.07,79205.14,0.1,-0.02813,3e-05,2.99641]
[1777859500853,43.13,79194.7,0.1,-0.02863,3e-05,3.03976]
[1777859503763,43.14,79178.28,0.1,-0.02921,3e-05,3.09061]
[1777859504703,43.14,79178.28,0.1,-0.02921,3e-05,3.09061]
[1777859504804,43.15,79179.72,0.1,-0.02918,3e-05,3.08769]
[1777859509915,43.18,79179.58,0.1,-0.02927,3e-05,3.09557]
[1777859514950,43.2,79181.75,0.1,-0.02926,3e-05,3.09546]
[1777859516950,43.25,79174.08,0.1,-0.02966,3e-05,3.12992]
[1777859517015,43.3,79168.6,0.1,-0.02998,3e-05,3.15735]
[1777859519761,43.3,79167.0,0.1,-0.03004,3e-05,3.16313]
[1777859519777,43.3,79167.0,0.1,-0.03004,3e-05,3.16313]
[1777859519825,43.34,79169.91,0.1,-0.03007,3e-05,3.16562]
[1777859520442,43.34,79169.91,0.1,-0.03007,3e-05,3.16562]
[1777859520530,43.35,79168.39,0.1,-0.03014,3e-05,3.17116]
[1777859521308,43.35,79168.39,0.1,-0.03014,3e-05,3.17116]
[1777859521391,43.35,79170.15,0.1,-0.03009,3e-05,3.16712]
[1777859522698,43.35,79170.15,0.1,-0.03009,3e-05,3.16712]
[1777859522806,43.35,79170.15,0.1,-0.03009,3e-05,3.16712]
[1777859523370,43.36,79169.1,0.1,-0.03013,3e-05,3.17079]
[1777859523551,43.36,79169.1,0.1,-0.03013,3e-05,3.17079]
[1777859523649,43.38,79154.76,0.1,-0.03069,3e-05,3.21885]
[1777859525316,43.38,79154.76,0.1,-0.0307,3e-05,3.21937]
[1777859525412,43.38,79154.76,0.1,-0.0307,3e-05,3.21937]
[1777859525415,43.38,79154.76,0.1,-0.0307,3e-05,3.21937]
[1777859525513,43.38,79144.66,0.1,-0.03105,3e-05,3.24975]
[1777859526972,43.38,79144.66,0.1,-0.03106,3e-05,3.25022]
[1777859527051,43.38,79144.66,0.1,-0.03106,3e-05,3.25022]
[1777859527079,43.38,79171.4,0.1,-0.03014,3e-05,3.1715]
[1777859531604,43.42,79176.59,0.1,-0.03005,3e-05,3.1643]
[1777859531702,43.44,79167.55,0.1,-0.03043,3e-05,3.19677]
[1777859535512,43.45,79166.47,0.1,-0.03049,3e-05,3.20163]
[1777859535768,43.45,79195.1,0.1,-0.02953,3e-05,3.11907]
[1777859538849,43.45,79200.54,0.1,-0.02936,3e-05,3.10485]
[1777859539118,43.46,79192.15,0.1,-0.02966,3e-05,3.13038]
[1777859544154,43.56,79207.66,0.1,-0.02942,3e-05,3.11054]
[1777859545230,43.56,79207.66,0.1,-0.02942,3e-05,3.11054]
[1777859551204,43.63,79208.96,0.1,-0.02954,3e-05,3.12027]
[1777859552145,43.63,79208.96,0.1,-0.02954,3e-05,3.12027]
[1777859552225,43.63,79225.35,0.1,-0.02902,3e-05,3.07469]
[1777859554231,43.73,79237.27,0.1,-0.02891,3e-05,3.06586]
[1777859555254,43.73,79237.27,0.1,-0.02891,3e-05,3.06586]
[1777859555260,43.73,79237.27,0.1,-0.02891,3e-05,3.06586]
[1777859555380,43.73,79237.27,0.1,-0.02891,3e-05,3.06586]
[1777859555462,43.76,79216.14,0.1,-0.02969,3e-05,3.13313]
[1777859556183,43.76,79216.14,0.1,-0.02969,3e-05,3.13313]
[1777859556801,43.76,79203.87,0.1,-0.03011,3e-05,3.16909]
[1777859561463,43.77,79202.26,0.1,-0.03017,3e-05,3.17442]
[1777859564298,43.77,79186.83,0.1,-0.03071,3e-05,3.22069]
[1777859565304,43.77,79176.09,0.1,-0.03108,3e-05,3.25265]
[1777859568325,43.78,79163.47,0.1,-0.03153,3e-05,3.2912]
[1777859572352,43.78,79175.05,0.1,-0.03115,3e-05,3.25861]
[1777859577388,43.79,79169.8,0.1,-0.03136,3e-05,3.27624]
[1777859582423,43.8,79167.2,0.1,-0.03147,3e-05,3.28606]
[1777859587458,43.81,79164.28,0.1,-0.03159,3e-05,3.2967]
[1777859592494,43.82,79168.53,0.1,-0.03147,3e-05,3.286]
[1777859593504,43.82,79186.33,0.1,-0.03085,3e-05,3.23356]
[1777859598927,43.82,79188.37,0.1,-0.03079,3e-05,3.22795]
[1777859599545,43.82,79194.83,0.1,-0.03057,3e-05,3.20931]
[1777859602631,43.82,79196.64,0.1,-0.03051,3e-05,3.20428]
[1777859602669,43.82,79200.42,0.1,-0.03039,3e-05,3.19341]
[1777859605586,43.82,79190.29,0.1,-0.03073,3e-05,3.22329]
[1777859606881,43.82,79190.29,0.1,-0.03073,3e-05,3.22329]
[1777859606936,43.82,79192.35,0.1,-0.03066,3e-05,3.21736]
[1777859609615,43.83,79207.54,0.1,-0.03016,3e-05,3.17432]
[1777859610456,43.83,79207.54,0.1,-0.03016,3e-05,3.17432]
[1777859610621,43.83,79217.26,0.1,-0.02986,3e-05,3.14788]
[1777859615656,43.84,79211.82,0.1,-0.03001,3e-05,3.16065]
[1777859616480,43.84,79211.82,0.1,-0.03001,3e-05,3.16065]
[1777859616663,43.84,79210.3,0.1,-0.03007,3e-05,3.16521]
[1777859619684,43.84,79199.02,0.1,-0.03045,3e-05,3.19833]
[1777859621837,43.84,79198.15,0.1,-0.03048,3e-05,3.20097]
[1777859621923,43.84,79196.17,0.1,-0.03055,3e-05,3.20685]
[1777859622920,43.84,79196.17,0.1,-0.03055,3e-05,3.20685]
[1777859623712,43.84,79193.19,0.1,-0.03066,3e-05,3.21575]
[1777859628956,43.84,79186.42,0.1,-0.03089,3e-05,3.23587]
[1777859629753,43.84,79182.7,0.1,-0.03102,3e-05,3.24688]
[1777859634270,43.84,79184.06,0.1,-0.03097,3e-05,3.24303]
[1777859634650,43.84,79184.06,0.1,-0.03097,3e-05,3.24303]
[1777859634789,43.84,79183.61,0.1,-0.03099,3e-05,3.24439]
[1777859637126,43.84,79176.78,0.1,-0.03123,3e-05,3.26452]
[1777859637809,43.84,79178.34,0.1,-0.03117,3e-05,3.25992]
[1777859638933,43.84,79178.34,0.1,-0.03117,3e-05,3.25992]
[1777859638935,43.84,79183.6,0.1,-0.03099,3e-05,3.24447]
[1777859641844,43.84,79204.74,0.1,-0.03027,3e-05,3.18293]
[1777859646392,43.85,79212.69,0.1,-0.03001,3e-05,3.16042]
[1777859646884,43.85,79212.9,0.1,-0.03001,3e-05,3.15999]
[1777859647891,43.85,79202.22,0.1,-0.03037,3e-05,3.19101]
[1777859651922,43.85,79191.79,0.1,-0.03073,3e-05,3.22172]
[1777859652198,43.85,79191.79,0.1,-0.03073,3e-05,3.22172]
[1777859652927,43.85,79190.39,0.1,-0.03077,3e-05,3.22587]
[1777859654940,43.85,79176.48,0.1,-0.03125,3e-05,3.26677]
[1777859655547,43.85,79176.48,0.1,-0.03125,3e-05,3.26677]
[1777859658987,43.85,79175.41,0.1,-0.03129,3e-05,3.26986]
[1777859659968,43.85,79169.63,0.1,-0.03149,3e-05,3.2869]
[1777859659978,43.85,79168.36,0.1,-0.03153,3e-05,3.2906]
[1777859665012,43.85,79176.11,0.1,-0.03126,3e-05,3.26756]
[1777859670045,43.85,79186.42,0.1,-0.03091,3e-05,3.23732]
[1777859674283,43.85,79186.97,0.1,-0.03086,3e-05,3.23187]
[1777859674704,43.85,79186.97,0.1,-0.03086,3e-05,3.23187]
[1777859674722,43.85,79182.89,0.1,-0.031,3e-05,3.24385]
[1777859675499,43.85,79182.89,0.1,-0.031,3e-05,3.24385]
[1777859675601,43.85,79244.21,0.1,-0.02895,3e-05,3.06799]
[1777859681122,43.87,79243.05,0.1,-0.02904,3e-05,3.0755]
[1777859686157,43.88,79244.59,0.1,-0.02903,3e-05,3.07516]
[1777859690641,43.89,79232.54,0.1,-0.02945,3e-05,3.11137]
[1777859691306,43.89,79232.54,0.1,-0.02945,3e-05,3.11137]
[1777859691323,43.89,79229.39,0.1,-0.02956,3e-05,3.12034]
[1777859697236,43.93,79226.99,0.1,-0.02974,3e-05,3.13593]
[1777859702250,43.93,79234.45,0.1,-0.0295,3e-05,3.11558]
[1777859705149,43.93,79240.48,0.1,-0.02931,3e-05,3.09922]
[1777859705293,43.93,79240.48,0.1,-0.02931,3e-05,3.09947]
[1777859706340,43.94,79258.91,0.1,-0.02872,3e-05,3.04838]
[1777859712474,43.95,79252.33,0.1,-0.02897,3e-05,3.06991]
[1777859712558,43.95,79252.33,0.1,-0.02897,3e-05,3.06991]
[1777859712638,43.95,79252.63,0.1,-0.02897,3e-05,3.06937]
[1777859718381,43.96,79252.79,0.1,-0.02898,3e-05,3.0707]
[1777859723417,43.96,79264.68,0.1,-0.02862,3e-05,3.03894]
[1777859728451,43.97,79260.51,0.1,-0.02877,3e-05,3.05224]
[1777859729459,43.97,79249.44,0.1,-0.02913,3e-05,3.08362]
[1777859734494,43.98,79253.37,0.1,-0.02898,3e-05,3.07014]
[1777859735501,43.98,79242.28,0.1,-0.02935,3e-05,3.10168]
[1777859737514,43.98,79257.9,0.1,-0.02885,3e-05,3.05821]
[1777859742550,43.99,79258.79,0.1,-0.02883,3e-05,3.05724]
[1777859744703,43.99,79258.04,0.1,-0.02886,3e-05,3.05964]
[1777859744726,43.99,79255.2,0.1,-0.02896,3e-05,3.06791]
[1777859746062,43.99,79241.6,0.1,-0.0294,3e-05,3.10658]
[1777859748931,43.99,79248.38,0.1,-0.02919,3e-05,3.08788]
[1777859749032,43.99,79249.98,0.1,-0.02914,3e-05,3.08363]
[1777859752725,44.0,79256.22,0.1,-0.02895,3e-05,3.06688]
[1777859752828,44.0,79241.56,0.1,-0.02943,3e-05,3.10854]
[1777859754012,44.0,79241.56,0.1,-0.02943,3e-05,3.10854]
[1777859754113,44.0,79230.76,0.1,-0.02979,3e-05,3.13974]
[1777859756878,44.0,79229.6,0.1,-0.02983,3e-05,3.14322]
[1777859756980,44.0,79229.6,0.1,-0.02983,3e-05,3.14322]
[1777859757115,44.0,79242.19,0.1,-0.02941,3e-05,3.10755]
[1777859757255,44.0,79242.19,0.1,-0.02941,3e-05,3.10755]
[1777859757924,44.0,79242.19,0.1,-0.02941,3e-05,3.10755]
[1777859758027,44.0,79432.61,0.1,-0.02371,3e-05,2.60122]
[1777859759451,44.0,79432.61,0.1,-0.02371,3e-05,2.6014]
[1777859760290,44.0,79543.2,0.1,-0.02085,2e-05,2.33748]
[1777859760336,44.0,79543.2,0.1,-0.02085,2e-05,2.33748]
[1777859760696,44.06,79692.13,0.1,-0.01759,2e-05,2.02682]
[1777859761515,44.06,79692.13,0.1,-0.01759,2e-05,2.02682]
[1777859761641,44.06,79692.13,0.1,-0.01759,2e-05,2.02682]
[1777859761722,44.06,79742.1,0.1,-0.01657,2e-05,1.92641]
[1777859762642,44.06,79742.1,0.1,-0.01657,2e-05,1.92641]
[1777859762723,44.18,79742.1,0.1,-0.0168,2e-05,1.94975]
[1777859764059,44.18,79742.1,0.1,-0.0168,2e-05,1.94975]
[1777859764114,44.3,79774.61,0.1,-0.01638,2e-05,1.90913]
[1777859764284,44.3,79774.61,0.1,-0.01638,2e-05,1.90913]
[1777859765013,44.3,79774.61,0.1,-0.01638,2e-05,1.90913]
[1777859765092,44.36,79790.13,0.1,-0.01619,2e-05,1.89057]
[1777859765743,44.36,79790.13,0.1,-0.01619,2e-05,1.89057]
[1777859766181,44.42,79800.02,0.1,-0.01612,2e-05,1.88299]
[1777859766747,44.42,79800.02,0.1,-0.01612,2e-05,1.88299]
[1777859766829,44.48,79786.59,0.1,-0.01649,2e-05,1.92039]
[1777859768129,44.48,79786.59,0.1,-0.01649,2e-05,1.92039]
[1777859768787,44.6,79772.0,0.1,-0.01702,2e-05,1.97221]
[1777859769836,44.66,79512.32,0.1,-0.02317,3e-05,2.55447]
[1777859770817,44.66,79512.32,0.1,-0.02317,3e-05,2.55447]
[1777859770909,44.66,79512.32,0.1,-0.02317,3e-05,2.55447]
[1777859771139,44.66,79491.16,0.1,-0.02374,3e-05,2.60594]
[1777859771910,44.66,79491.16,0.1,-0.02374,3e-05,2.60594]
[1777859772011,44.66,79499.85,0.1,-0.0235,3e-05,2.58471]
[1777859773944,44.66,79499.85,0.1,-0.02352,3e-05,2.58606]
[1777859774035,44.72,79507.34,0.1,-0.02346,3e-05,2.58121]
[1777859775841,44.73,79492.5,0.1,-0.02389,3e-05,2.62016]
[1777859777856,44.75,79470.49,0.1,-0.02452,3e-05,2.67739]
[1777859778862,44.75,79455.98,0.1,-0.02494,3e-05,2.71517]
[1777859783903,44.77,79448.64,0.1,-0.02519,3e-05,2.73773]
[1777859785956,44.77,79431.44,0.1,-0.02568,3e-05,2.78204]
[1777859786972,44.77,79418.97,0.1,-0.02604,3e-05,2.81418]
[1777859788978,44.78,79388.86,0.1,-0.02695,3e-05,2.89462]
[1777859793009,44.79,79374.49,0.1,-0.02738,3e-05,2.93143]
[1777859794014,44.79,79356.36,0.1,-0.02793,3e-05,2.9801]
[1777859795027,44.79,79339.77,0.1,-0.02845,3e-05,3.02509]
[1777859799051,44.78,79327.88,0.1,-0.0288,3e-05,3.05591]
[1777859799588,44.78,79327.88,0.1,-0.0288,3e-05,3.05591]
[1777859800057,44.78,79328.28,0.1,-0.02879,3e-05,3.05472]
[1777859802848,44.78,79327.59,0.1,-0.02881,3e-05,3.05652]
[1777859803079,44.78,79330.3,0.1,-0.02872,3e-05,3.04892]
[1777859806109,44.78,79322.99,0.1,-0.02895,3e-05,3.06886]
[1777859806175,44.78,79337.44,0.1,-0.02848,3e-05,3.02817]
[1777859810132,44.84,79349.84,0.1,-0.02826,3e-05,3.0093]
[1777859813197,44.86,79338.14,0.1,-0.02868,3e-05,3.04601]
[1777859813232,44.86,79338.14,0.1,-0.02868,3e-05,3.04601]
[1777859814157,44.86,79338.14,0.1,-0.02868,3e-05,3.04596]
[1777859819192,44.86,79334.67,0.1,-0.02879,3e-05,3.05527]
[1777859821747,44.86,79333.62,0.1,-0.02882,3e-05,3.05806]
[1777859822213,44.86,79334.8,0.1,-0.02878,3e-05,3.05473]
[1777859823228,44.86,79358.1,0.1,-0.02806,3e-05,2.99177]
[1777859825237,44.86,79396.98,0.1,-0.0269,3e-05,2.88919]
[1777859826384,44.87,79396.98,0.1,-0.0269,3e-05,2.88991]
[1777859827253,44.87,79414.39,0.1,-0.0264,3e-05,2.8451]
[1777859828257,44.87,79425.83,0.1,-0.02606,3e-05,2.81542]
[1777859831280,44.88,79442.31,0.1,-0.02561,3e-05,2.77455]
[1777859836182,44.89,79466.48,0.1,-0.02495,3e-05,2.71587]
[1777859837325,44.89,79482.18,0.1,-0.02453,3e-05,2.67759]
[1777859841013,44.9,79482.09,0.1,-0.02454,3e-05,2.67886]
[1777859841113,44.9,79481.41,0.1,-0.02458,3e-05,2.68264]
[1777859842360,44.9,79471.01,0.1,-0.02487,3e-05,2.70868]
[1777859843578,44.9,79471.01,0.1,-0.02487,3e-05,2.70868]
[1777859843678,44.9,79475.0,0.1,-0.02476,3e-05,2.69867]
[1777859846063,44.9,79486.67,0.1,-0.02444,3e-05,2.66956]
[1777859846434,44.9,79486.67,0.1,-0.02444,3e-05,2.66956]
[1777859846545,44.9,79486.67,0.1,-0.02444,3e-05,2.66956]
[1777859846558,44.9,79494.16,0.1,-0.02423,3e-05,2.65102]
[1777859851193,44.91,79503.03,0.1,-0.024,3e-05,2.62982]
[1777859851294,44.91,79498.13,0.1,-0.02412,3e-05,2.63958]
[1777859853443,44.92,79472.45,0.1,-0.02485,3e-05,2.70611]
[1777859856302,44.93,79465.24,0.1,-0.02506,3e-05,2.72473]
[1777859857110,44.93,79468.91,0.1,-0.02497,3e-05,2.71643]
[1777859857213,44.93,79469.06,0.1,-0.02496,3e-05,2.71606]
[1777859862501,44.94,79466.11,0.1,-0.02507,3e-05,2.7259]
[1777859864222,44.94,79466.11,0.1,-0.02507,3e-05,2.7259]
[1777859864519,44.95,79452.82,0.1,-0.02546,3e-05,2.76088]
[1777859866529,44.95,79435.89,0.1,-0.02596,3e-05,2.80527]
[1777859869683,44.95,79430.28,0.1,-0.02612,3e-05,2.82004]
[1777859869704,44.95,79430.28,0.1,-0.02612,3e-05,2.82004]
[1777859869725,44.96,79434.78,0.1,-0.026,3e-05,2.80875]
[1777859871563,44.96,79459.63,0.1,-0.02529,3e-05,2.74561]
[1777859872571,44.96,79475.67,0.1,-0.02485,3e-05,2.70602]
[1777859873578,44.97,79486.92,0.1,-0.02457,3e-05,2.68085]
[1777859875593,44.98,79520.35,0.1,-0.02368,3e-05,2.59988]
[1777859881273,45.04,79524.71,0.1,-0.02371,3e-05,2.60345]
[1777859881274,45.07,79530.5,0.1,-0.02363,3e-05,2.59599]
[1777859882641,45.13,79545.51,0.1,-0.02338,3e-05,2.57281]
[1777859883541,45.13,79545.51,0.1,-0.02338,3e-05,2.57281]
[1777859883640,45.13,79545.51,0.1,-0.02338,3e-05,2.57281]
[1777859884167,45.13,79545.51,0.1,-0.02338,3e-05,2.57281]
[1777859884197,45.13,79556.5,0.1,-0.0231,3e-05,2.54722]
[1777859885367,45.2,79556.5,0.1,-0.02325,3e-05,2.56173]
[1777859885662,45.2,79561.02,0.1,-0.02314,3e-05,2.55169]
[1777859890698,45.27,79552.72,0.1,-0.02353,3e-05,2.58719]
[1777859894075,45.28,79552.03,0.1,-0.02358,3e-05,2.59157]
[1777859894668,45.28,79553.22,0.1,-0.02354,3e-05,2.58871]
[1777859898011,45.37,79552.01,0.1,-0.02379,3e-05,2.61125]
[1777859898029,45.4,79564.45,0.1,-0.02353,3e-05,2.58753]
[1777859900769,45.53,79550.94,0.1,-0.0242,3e-05,2.64948]
[1777859905805,45.58,79549.16,0.1,-0.02437,3e-05,2.66435]
[1777859910216,45.61,79540.91,0.1,-0.02466,3e-05,2.69064]
[1777859910317,45.65,79545.02,0.1,-0.02465,3e-05,2.69046]
[1777859912328,45.65,79545.02,0.1,-0.02466,3e-05,2.69097]
[1777859912853,45.65,79554.67,0.1,-0.02437,3e-05,2.66431]
[1777859917888,45.75,79552.25,0.1,-0.02467,3e-05,2.69111]
[1777859920038,45.75,79547.68,0.1,-0.02479,3e-05,2.70195]
[1777859920121,45.74,79547.72,0.1,-0.02478,3e-05,2.70131]
[1777859925944,45.73,79547.46,0.1,-0.02475,3e-05,2.69904]
[1777859930985,45.72,79544.09,0.1,-0.02482,3e-05,2.70476]
[1777859936017,45.72,79546.57,0.1,-0.02475,3e-05,2.69844]
[1777859941056,45.71,79542.09,0.1,-0.02485,3e-05,2.70785]
[1777859943426,45.71,79552.45,0.1,-0.02457,3e-05,2.68216]
[1777859944080,45.71,79555.26,0.1,-0.02449,3e-05,2.6752]
[1777859945088,45.71,79588.35,0.1,-0.02362,3e-05,2.59601]
[1777859950126,45.72,79573.27,0.1,-0.02404,3e-05,2.63427]
[1777859951133,45.72,79561.94,0.1,-0.02434,3e-05,2.6617]
[1777859954158,45.72,79582.52,0.1,-0.0238,3e-05,2.61214]
[1777859958182,45.72,79593.23,0.1,-0.02352,3e-05,2.58689]
[1777859958912,45.72,79593.23,0.1,-0.02352,3e-05,2.58689]
[1777859959191,45.72,79593.04,0.1,-0.02353,3e-05,2.58757]
[1777859961311,45.73,79596.25,0.1,-0.02346,3e-05,2.58118]
[1777859961321,45.74,79623.21,0.1,-0.02278,3e-05,2.51933]
[1777859963218,45.74,79636.9,0.1,-0.02244,3e-05,2.48764]
[1777859967247,45.77,79648.58,0.1,-0.02222,2e-05,2.4681]
[1777859970312,45.8,79651.91,0.1,-0.02221,2e-05,2.46683]
[1777859970413,45.82,79653.29,0.1,-0.02221,2e-05,2.4668]
[1777859971148,45.82,79653.29,0.1,-0.02221,2e-05,2.4668]
[1777859971317,45.82,79653.29,0.1,-0.02218,2e-05,2.46339]
[1777859972327,45.83,79665.16,0.1,-0.02192,2e-05,2.43938]
[1777859973958,45.91,79673.86,0.1,-0.02189,2e-05,2.43714]
[1777859974338,45.95,79678.0,0.1,-0.02189,2e-05,2.43656]
[1777859975204,45.95,79678.0,0.1,-0.02189,2e-05,2.43656]
[1777859975347,46.0,79683.28,0.1,-0.02185,2e-05,2.43341]
[1777859976298,46.0,79683.28,0.1,-0.02185,2e-05,2.43341]
[1777859976353,46.01,79677.23,0.1,-0.02203,2e-05,2.4503]
[1777859977097,46.01,79677.23,0.1,-0.02203,2e-05,2.4503]
[1777859977360,46.02,79675.09,0.1,-0.02212,2e-05,2.4582]
[1777859977853,46.02,79675.09,0.1,-0.02212,2e-05,2.4582]
[1777859978367,46.04,79679.54,0.1,-0.02204,2e-05,2.45124]
[1777859979375,46.08,79694.6,0.1,-0.02177,2e-05,2.42612]
[1777859980391,46.12,79705.15,0.1,-0.02161,2e-05,2.41155]
[1777859982404,46.21,79724.98,0.1,-0.02133,2e-05,2.38588]
[1777859983411,46.22,79737.69,0.1,-0.02104,2e-05,2.35885]
[1777859988449,46.26,79751.59,0.1,-0.02081,2e-05,2.33708]
[1777859989452,46.26,79741.02,0.1,-0.02105,2e-05,2.3599]
[1777859994487,46.36,79742.0,0.1,-0.02126,2e-05,2.37973]
[1777859997341,46.46,79755.69,0.1,-0.02116,2e-05,2.37001]
[1777860002100,46.55,79753.2,0.1,-0.02141,2e-05,2.39418]
[1777860002378,46.55,79753.2,0.1,-0.02141,2e-05,2.39418]
[1777860002482,46.59,79810.53,0.1,-0.02019,2e-05,2.27919]
[1777860003234,46.59,79810.53,0.1,-0.02019,2e-05,2.27919]
[1777860003310,46.61,79846.34,0.1,-0.01942,2e-05,2.20679]
[1777860008623,46.63,79853.68,0.1,-0.0193,2e-05,2.19552]
[1777860012646,46.63,79870.61,0.1,-0.01894,2e-05,2.16098]
[1777860017688,46.64,79887.43,0.1,-0.01861,2e-05,2.12942]
[1777860020488,46.7,79898.02,0.1,-0.01852,2e-05,2.12029]
[1777860020546,46.7,79898.02,0.1,-0.01852,2e-05,2.12029]
[1777860020933,46.7,79898.02,0.1,-0.01852,2e-05,2.12029]
[1777860021035,46.7,79935.33,0.1,-0.01776,2e-05,2.04674]
[1777860021667,46.7,79935.33,0.1,-0.01776,2e-05,2.04674]
[1777860022358,46.7,79935.33,0.1,-0.01776,2e-05,2.04674]
[1777860022662,46.78,79962.68,0.1,-0.01737,2e-05,2.00986]
[1777860022752,46.78,79962.68,0.1,-0.01737,2e-05,2.00986]
[1777860023730,46.78,79962.68,0.1,-0.01737,2e-05,2.00986]
[1777860024486,46.78,79962.68,0.1,-0.01737,2e-05,2.00986]
[1777860024489,46.79,79981.99,0.1,-0.01702,2e-05,1.97539]
[1777860024946,46.79,79981.99,0.1,-0.01702,2e-05,1.97539]
[1777860025028,46.79,79981.99,0.1,-0.01702,2e-05,1.97539]
[1777860025103,46.79,80046.3,0.1,-0.01582,2e-05,1.85694]
[1777860026191,46.79,80046.3,0.1,-0.01582,2e-05,1.85694]
[1777860026201,46.8,80057.11,0.1,-0.01564,2e-05,1.83867]
[1777860027140,46.8,80057.11,0.1,-0.01564,2e-05,1.83867]
[1777860027224,46.81,80031.98,0.1,-0.0161,2e-05,1.885]
[1777860028238,46.81,80031.98,0.1,-0.0161,2e-05,1.885]
[1777860028419,46.81,80031.98,0.1,-0.0161,2e-05,1.885]
[1777860028423,46.82,79999.38,0.1,-0.01673,2e-05,1.94724]
[1777860029643,46.82,79999.38,0.1,-0.01673,2e-05,1.94724]
[1777860029834,46.82,79927.41,0.1,-0.01816,2e-05,2.08627]
[1777860031402,46.82,79927.41,0.1,-0.01816,2e-05,2.08627]
[1777860031500,46.83,79858.03,0.1,-0.01961,2e-05,2.22507]
[1777860033350,46.83,79858.03,0.1,-0.01961,2e-05,2.22507]
[1777860033431,46.84,79960.65,0.1,-0.01751,2e-05,2.02237]
[1777860034868,46.85,79929.55,0.1,-0.01814,2e-05,2.08393]
[1777860036033,46.85,79929.55,0.1,-0.01814,2e-05,2.08393]
[1777860036097,46.86,79889.41,0.1,-0.01899,2e-05,2.1651]
[1777860036940,46.86,79889.41,0.1,-0.01899,2e-05,2.1651]
[1777860037030,46.86,79942.09,0.1,-0.01791,2e-05,2.06151]
[1777860037987,46.86,79942.09,0.1,-0.01791,2e-05,2.06151]
[1777860038007,46.87,79935.87,0.1,-0.01804,2e-05,2.07459]
[1777860038891,46.87,79946.51,0.1,-0.01784,2e-05,2.05494]
[1777860039895,46.87,79946.51,0.1,-0.01784,2e-05,2.05494]
[1777860040093,46.87,79946.51,0.1,-0.01784,2e-05,2.05494]
[1777860040129,46.87,79946.51,0.1,-0.01784,2e-05,2.05494]
[1777860040503,46.87,79946.51,0.1,-0.01784,2e-05,2.05494]
[1777860041763,46.88,79946.8,0.1,-0.01785,2e-05,2.05614]
[1777860041913,46.89,79879.92,0.1,-0.01925,2e-05,2.19008]
[1777860042706,46.89,79879.92,0.1,-0.01925,2e-05,2.19008]
[1777860042897,46.89,79879.92,0.1,-0.01925,2e-05,2.19008]
[1777860043889,46.89,79879.92,0.1,-0.01925,2e-05,2.19077]
[1777860043974,46.89,79848.91,0.1,-0.01993,2e-05,2.25528]
[1777860048001,46.9,79840.04,0.1,-0.02014,2e-05,2.27503]
[1777860048353,46.9,79840.04,0.1,-0.02014,2e-05,2.27503]
[1777860048558,46.9,79840.04,0.1,-0.02014,2e-05,2.27503]
[1777860048403,46.9,79813.27,0.1,-0.02075,2e-05,2.33249]
[1777860048968,46.9,79813.27,0.1,-0.02075,2e-05,2.33249]
[1777860050982,46.9,79798.67,0.1,-0.02109,2e-05,2.3644]
[1777860056026,46.91,79801.06,0.1,-0.02105,2e-05,2.3609]
[1777860058039,46.91,79815.16,0.1,-0.02073,2e-05,2.33099]
[1777860060051,46.91,79804.63,0.1,-0.02098,2e-05,2.35406]
[1777860065094,46.93,79780.97,0.1,-0.02156,2e-05,2.40866]
[1777860069122,46.95,79805.0,0.1,-0.02104,2e-05,2.35964]
[1777860070311,46.95,79805.0,0.1,-0.02104,2e-05,2.35964]
[1777860070392,46.96,79779.36,0.1,-0.02166,2e-05,2.41765]
[1777860070828,46.96,79779.36,0.1,-0.02166,2e-05,2.41765]
[1777860071028,46.96,79779.36,0.1,-0.02166,2e-05,2.41765]
[1777860071134,46.96,79779.36,0.1,-0.02166,2e-05,2.41765]
[1777860072142,46.96,79763.29,0.1,-0.02206,2e-05,2.45443]
[1777860074493,47.02,79754.09,0.1,-0.0224,2e-05,2.4869]
[1777860074529,47.12,79708.87,0.1,-0.02377,3e-05,2.61251]
[1777860079192,47.14,79697.76,0.1,-0.02408,3e-05,2.64078]
[1777860080205,47.14,79683.56,0.1,-0.02445,3e-05,2.67457]
[1777860081224,47.14,79655.9,0.1,-0.02519,3e-05,2.74088]
[1777860083232,47.14,79631.8,0.1,-0.02585,3e-05,2.7998]
[1777860087262,47.14,79620.4,0.1,-0.02617,3e-05,2.82843]
[1777860090281,47.15,79605.37,0.1,-0.02659,3e-05,2.86599]
[1777860094310,47.14,79616.53,0.1,-0.02624,3e-05,2.8344]
[1777860096251,47.14,79620.51,0.1,-0.02613,3e-05,2.8242]
[1777860096325,47.14,79627.63,0.1,-0.02593,3e-05,2.80635]
[1777860101365,47.13,79621.24,0.1,-0.02608,3e-05,2.82009]
[1777860106399,47.09,79612.92,0.1,-0.02621,3e-05,2.8317]
[1777860106463,47.09,79623.63,0.1,-0.02592,3e-05,2.80534]
[1777860108412,47.08,79635.38,0.1,-0.02556,3e-05,2.77329]
[1777860111432,47.08,79648.38,0.1,-0.02522,3e-05,2.74263]
[1777860112105,47.08,79648.38,0.1,-0.02522,3e-05,2.74263]
[1777860112353,47.08,79648.38,0.1,-0.02522,3e-05,2.74263]
[1777860112355,47.08,79648.38,0.1,-0.02522,3e-05,2.74263]
[1777860112441,47.08,79671.03,0.1,-0.02462,3e-05,2.68826]
[1777860112680,47.08,79671.03,0.1,-0.02462,3e-05,2.68826]
[1777860113447,47.08,79693.97,0.1,-0.02402,3e-05,2.6341]
[1777860118485,47.08,79692.61,0.1,-0.02405,3e-05,2.63692]
[1777860118803,47.08,79692.61,0.1,-0.02405,3e-05,2.63692]
[1777860119489,47.08,79702.79,0.1,-0.02379,3e-05,2.61312]
[1777860120496,47.08,79682.82,0.1,-0.0243,3e-05,2.65977]
[1777860123518,47.08,79670.09,0.1,-0.02463,3e-05,2.68951]
[1777860125531,47.07,79682.96,0.1,-0.02429,3e-05,2.65878]
[1777860126538,47.07,79694.44,0.1,-0.02399,3e-05,2.63176]
[1777860131573,47.07,79701.57,0.1,-0.02381,3e-05,2.61485]
[1777860133663,47.07,79700.1,0.1,-0.02384,3e-05,2.61822]
[1777860134596,47.07,79698.37,0.1,-0.02389,3e-05,2.62269]
[1777860137616,47.08,79679.7,0.1,-0.02439,3e-05,2.66788]
[1777860142652,47.09,79681.73,0.1,-0.02436,3e-05,2.66505]
[1777860144669,47.09,79654.39,0.1,-0.02509,3e-05,2.73081]
[1777860145672,47.09,79639.48,0.1,-0.02549,3e-05,2.76703]
[1777860148711,47.1,79626.89,0.1,-0.02584,3e-05,2.7983]
[1777860152721,47.12,79610.73,0.1,-0.02631,3e-05,2.83903]
[1777860154507,47.12,79602.17,0.1,-0.02655,3e-05,2.86034]
[1777860154737,47.12,79590.43,0.1,-0.02688,3e-05,2.88968]
[1777860156754,47.12,79575.62,0.1,-0.0273,3e-05,2.92701]
[1777860161787,47.12,79566.94,0.1,-0.02755,3e-05,2.94881]
[1777860161821,47.12,79566.94,0.1,-0.02755,3e-05,2.94881]
[1777860162793,47.12,79567.68,0.1,-0.02752,3e-05,2.94685]
[1777860163278,47.12,79567.68,0.1,-0.02752,3e-05,2.94685]
[1777860163722,47.12,79567.68,0.1,-0.02752,3e-05,2.94685]
[1777860163807,47.12,79572.08,0.1,-0.0274,3e-05,2.93561]
[1777860164444,47.12,79572.08,0.1,-0.0274,3e-05,2.93561]
[1777860164810,47.11,79565.28,0.1,-0.02759,3e-05,2.95228]
[1777860165818,47.11,79538.6,0.1,-0.02837,3e-05,3.02068]
[1777860166384,47.11,79538.6,0.1,-0.02837,3e-05,3.02068]
[1777860166826,47.11,79539.96,0.1,-0.02832,3e-05,3.01696]
[1777860169651,47.11,79546.65,0.1,-0.02812,3e-05,2.99931]
[1777860169846,47.11,79552.12,0.1,-0.02796,3e-05,2.98509]
[1777860172439,47.06,79560.9,0.1,-0.02758,3e-05,2.95184]
[1777860178856,46.91,79569.34,0.1,-0.02696,3e-05,2.89682]
[1777860182937,46.84,79584.71,0.1,-0.02635,3e-05,2.84195]
[1777860184952,46.83,79597.89,0.1,-0.02595,3e-05,2.80692]
[1777860189987,46.64,79603.08,0.1,-0.02534,3e-05,2.75092]
[1777860192047,46.59,79590.55,0.1,-0.02556,3e-05,2.77066]
[1777860193830,46.59,79590.55,0.1,-0.02556,3e-05,2.77066]
[1777860196030,46.6,79623.13,0.1,-0.0247,3e-05,2.69327]
[1777860197038,46.58,79640.18,0.1,-0.02421,3e-05,2.64918]
[1777860200078,46.58,79623.89,0.1,-0.02464,3e-05,2.68807]
[1777860202605,46.58,79624.17,0.1,-0.02463,3e-05,2.6873]
[1777860202620,46.58,79624.17,0.1,-0.02463,3e-05,2.6873]
[1777860202663,46.58,79667.76,0.1,-0.02348,3e-05,2.58316]
[1777860203616,46.58,79667.76,0.1,-0.02348,3e-05,2.58316]
[1777860203676,46.58,79703.98,0.1,-0.02257,2e-05,2.49956]
[1777860207111,46.58,79690.29,0.1,-0.02291,3e-05,2.53087]
[1777860212154,46.56,79688.76,0.1,-0.02289,3e-05,2.52842]
[1777860213160,46.56,79665.76,0.1,-0.02347,3e-05,2.58105]
[1777860215175,46.56,79653.52,0.1,-0.02377,3e-05,2.60883]
[1777860218195,46.55,79635.17,0.1,-0.02425,3e-05,2.65158]
[1777860223230,46.55,79634.55,0.1,-0.02425,3e-05,2.65163]
[1777860225634,46.55,79634.03,0.1,-0.02426,3e-05,2.65259]
[1777860225696,46.54,79627.75,0.1,-0.02442,3e-05,2.66701]
[1777860227818,46.54,79627.75,0.1,-0.02442,3e-05,2.66701]
[1777860227914,46.54,79608.93,0.1,-0.02491,3e-05,2.71164]
[1777860228511,46.54,79608.93,0.1,-0.02491,3e-05,2.71164]
[1777860228612,46.54,79611.2,0.1,-0.02485,3e-05,2.70653]
[1777860229407,46.54,79611.2,0.1,-0.02485,3e-05,2.70653]
[1777860229507,46.54,79612.45,0.1,-0.02482,3e-05,2.7039]
[1777860230387,46.54,79612.45,0.1,-0.02482,3e-05,2.7039]
[1777860230703,46.54,79612.45,0.1,-0.02482,3e-05,2.7039]
[1777860239131,46.56,79629.89,0.1,-0.0244,3e-05,2.66531]
[1777860239821,46.56,79629.89,0.1,-0.0244,3e-05,2.66531]
[1777860240023,46.56,79629.39,0.1,-0.0244,3e-05,2.66589]
[1777860240350,46.56,79629.39,0.1,-0.0244,3e-05,2.66589]
[1777860243200,46.55,79633.75,0.1,-0.02428,3e-05,2.6549]
[1777860243940,46.55,79633.75,0.1,-0.02428,3e-05,2.6549]
[1777860243378,46.56,79652.63,0.1,-0.02379,3e-05,2.61068]
[1777860244385,46.56,79653.79,0.1,-0.02376,3e-05,2.60775]
[1777860246842,46.55,79650.58,0.1,-0.02384,3e-05,2.61511]
[1777860246853,46.55,79663.41,0.1,-0.02351,3e-05,2.58481]
[1777860247712,46.55,79663.41,0.1,-0.02351,3e-05,2.58481]
[1777860247757,46.55,79663.41,0.1,-0.02351,3e-05,2.58481]
[1777860247826,46.55,79698.22,0.1,-0.02263,2e-05,2.50457]
[1777860248706,46.55,79698.22,0.1,-0.02263,2e-05,2.50457]
[1777860248717,46.56,79706.26,0.1,-0.02244,2e-05,2.48663]
[1777860251231,46.56,79709.73,0.1,-0.02236,2e-05,2.47914]
[1777860251712,46.56,79709.73,0.1,-0.02236,2e-05,2.47914]
[1777860251814,46.56,79721.76,0.1,-0.02207,2e-05,2.45202]
[1777860252889,46.56,79721.76,0.1,-0.02207,2e-05,2.45202]
[1777860252975,46.56,79727.23,0.1,-0.02193,2e-05,2.43983]
[1777860255047,46.56,79728.93,0.1,-0.02189,2e-05,2.43612]
[1777860255478,46.56,79724.54,0.1,-0.022,2e-05,2.44603]
[1777860257496,46.56,79708.31,0.1,-0.0224,2e-05,2.48274]
[1777860258502,46.56,79688.41,0.1,-0.02289,3e-05,2.52815]
[1777860263537,46.57,79679.28,0.1,-0.02314,3e-05,2.55099]
[1777860265551,46.57,79695.93,0.1,-0.02273,2e-05,2.51339]
[1777860268905,46.57,79681.67,0.1,-0.02309,3e-05,2.54604]
[1777860269606,46.57,79681.67,0.1,-0.02309,3e-05,2.54604]
[1777860269664,46.57,79674.01,0.1,-0.02328,3e-05,2.56368]
[1777860270474,46.57,79674.01,0.1,-0.02328,3e-05,2.56368]
[1777860270552,46.57,79674.01,0.1,-0.02328,3e-05,2.56368]
[1777860271601,46.57,79658.82,0.1,-0.02363,3e-05,2.59533]
[1777860276632,46.57,79666.48,0.1,-0.02343,3e-05,2.57709]
[1777860280658,46.57,79679.61,0.1,-0.02312,3e-05,2.54811]
[1777860285693,46.57,79689.42,0.1,-0.02287,3e-05,2.52534]
[1777860286947,46.57,79689.42,0.1,-0.02287,3e-05,2.52534]
[1777860287013,46.57,79689.42,0.1,-0.02287,3e-05,2.52534]
[1777860286987,46.57,79713.83,0.1,-0.02226,2e-05,2.46981]
[1777860287707,46.57,79713.83,0.1,-0.02227,2e-05,2.46988]
[1777860289722,46.57,79726.62,0.1,-0.02196,2e-05,2.44138]
[1777860290728,46.58,79742.41,0.1,-0.02158,2e-05,2.40644]
[1777860291735,46.58,79754.0,0.1,-0.02131,2e-05,2.38113]
[1777860294756,46.59,79742.13,0.1,-0.02162,2e-05,2.40968]
[1777860298784,46.59,79729.77,0.1,-0.02192,2e-05,2.43772]
[1777860300807,46.59,79718.21,0.1,-0.0222,2e-05,2.46383]
[1777860305844,46.59,79725.14,0.1,-0.02204,2e-05,2.4487]
[1777860310879,46.6,79720.02,0.1,-0.02217,2e-05,2.46069]
[1777860314911,46.6,79733.51,0.1,-0.02184,2e-05,2.43099]
[1777860315918,46.6,79744.63,0.1,-0.02158,2e-05,2.4065]
[1777860320952,46.6,79749.32,0.1,-0.02148,2e-05,2.39708]
[1777860322966,46.61,79788.46,0.1,-0.02057,2e-05,2.31239]
[1777860324593,46.61,79788.46,0.1,-0.02058,2e-05,2.31265]
[1777860324609,46.61,79788.46,0.1,-0.02058,2e-05,2.31265]
[1777860324980,46.61,79795.76,0.1,-0.02041,2e-05,2.29737]
[1777860325132,46.61,79795.76,0.1,-0.02041,2e-05,2.29737]
[1777860325254,46.61,79795.76,0.1,-0.02041,2e-05,2.29737]
[1777860325354,46.61,79795.76,0.1,-0.02041,2e-05,2.29737]
[1777860325987,46.61,79781.78,0.1,-0.02074,2e-05,2.3277]
[1777860327224,46.61,79776.44,0.1,-0.02086,2e-05,2.33954]
[1777860328020,46.61,79776.44,0.1,-0.02086,2e-05,2.33954]
[1777860328008,46.61,79779.79,0.1,-0.02079,2e-05,2.33259]
[1777860329010,46.61,79793.15,0.1,-0.02049,2e-05,2.3042]
[1777860332541,46.62,79797.47,0.1,-0.02037,2e-05,2.29276]
[1777860333039,46.62,79814.57,0.1,-0.02,2e-05,2.25735]
[1777860333259,46.62,79814.57,0.1,-0.02,2e-05,2.25735]
[1777860333481,46.62,79814.57,0.1,-0.02,2e-05,2.25735]
[1777860334048,46.63,79818.52,0.1,-0.01991,2e-05,2.24947]
[1777860336064,46.63,79796.06,0.1,-0.02043,2e-05,2.29786]
[1777860341096,46.64,79787.01,0.1,-0.02065,2e-05,2.31901]
[1777860343112,46.64,79770.34,0.1,-0.02105,2e-05,2.35606]
[1777860348161,46.66,79767.33,0.1,-0.02114,2e-05,2.36509]
[1777860350105,46.66,79743.15,0.1,-0.02172,2e-05,2.41866]
[1777860355373,46.66,79733.75,0.1,-0.02195,2e-05,2.43997]
[1777860359124,46.66,79725.79,0.1,-0.02214,2e-05,2.45801]
[1777860359234,46.66,79710.75,0.1,-0.02251,2e-05,2.49205]
[1777860363264,46.66,79735.0,0.1,-0.02192,2e-05,2.43755]
[1777860365277,46.66,79746.99,0.1,-0.02164,2e-05,2.41114]
[1777860366272,46.66,79746.99,0.1,-0.02164,2e-05,2.41114]
[1777860366373,46.66,79744.91,0.1,-0.02169,2e-05,2.41588]
[1777860368276,46.66,79744.91,0.1,-0.02169,2e-05,2.41602]
[1777860368315,46.66,79723.78,0.1,-0.0222,2e-05,2.46329]
[1777860370473,46.67,79741.54,0.1,-0.02177,2e-05,2.42373]
[1777860372175,46.67,79741.54,0.1,-0.02177,2e-05,2.42383]
[1777860375313,46.67,79756.68,0.1,-0.02142,2e-05,2.39083]
[1777860375398,46.67,79761.89,0.1,-0.0213,2e-05,2.37957]
[1777860376226,46.67,79761.89,0.1,-0.0213,2e-05,2.37957]
[1777860376956,46.67,79761.89,0.1,-0.0213,2e-05,2.37957]
[1777860380688,46.67,79762.06,0.1,-0.0213,2e-05,2.37993]
[1777860380788,46.67,79765.13,0.1,-0.02123,2e-05,2.37358]
[1777860383418,46.68,79792.41,0.1,-0.02061,2e-05,2.31496]
[1777860385240,46.68,79797.73,0.1,-0.02049,2e-05,2.30386]
[1777860385432,46.68,79796.52,0.1,-0.02052,2e-05,2.30675]
[1777860386445,46.68,79781.79,0.1,-0.02086,2e-05,2.33869]
[1777860391476,46.69,79778.76,0.1,-0.02091,2e-05,2.34304]
[1777860396511,46.69,79774.89,0.1,-0.02101,2e-05,2.35253]
[1777860397569,46.69,79774.89,0.1,-0.02101,2e-05,2.35253]
[1777860397622,46.69,79763.27,0.1,-0.02129,2e-05,2.37805]
[1777860402561,46.7,79769.91,0.1,-0.02114,2e-05,2.36426]
[1777860402658,46.7,79769.58,0.1,-0.02115,2e-05,2.36539]
[1777860408395,46.7,79770.35,0.1,-0.02114,2e-05,2.36452]
[1777860408598,46.7,79766.26,0.1,-0.02124,2e-05,2.37364]
[1777860410633,46.7,79781.67,0.1,-0.02089,2e-05,2.34055]
[1777860411622,46.71,79795.66,0.1,-0.02057,2e-05,2.31073]
[1777860413655,46.71,79805.64,0.1,-0.02034,2e-05,2.28975]
[1777860413684,46.71,79806.92,0.1,-0.02032,2e-05,2.28736]
[1777860419679,46.8,79806.37,0.1,-0.02053,2e-05,2.30709]
[1777860420743,46.8,79806.37,0.1,-0.02053,2e-05,2.30709]
[1777860420843,46.81,79803.04,0.1,-0.02063,2e-05,2.31704]
[1777860421532,46.81,79803.04,0.1,-0.02063,2e-05,2.31704]
[1777860421696,46.82,79803.04,0.1,-0.02063,2e-05,2.31733]
[1777860422251,46.82,79803.04,0.1,-0.02063,2e-05,2.31733]
[1777860422656,46.82,79803.04,0.1,-0.02063,2e-05,2.31733]
[1777860422735,46.82,79816.03,0.1,-0.02034,2e-05,2.28999]
[1777860426135,46.82,79813.59,0.1,-0.02041,2e-05,2.2958]
[1777860426173,46.83,79801.35,0.1,-0.02071,2e-05,2.32463]
[1777860427675,46.83,79801.35,0.1,-0.02071,2e-05,2.32463]
[1777860427679,46.83,79801.35,0.1,-0.02071,2e-05,2.32463]
[1777860427741,46.84,79795.37,0.1,-0.02085,2e-05,2.33798]
[1777860428639,46.84,79795.37,0.1,-0.02085,2e-05,2.33798]
[1777860428829,46.84,79787.72,0.1,-0.02103,2e-05,2.35472]
[1777860431052,46.84,79787.72,0.1,-0.02104,2e-05,2.35494]
[1777860431153,46.84,79786.07,0.1,-0.02108,2e-05,2.35873]
[1777860434118,46.84,79788.37,0.1,-0.02103,2e-05,2.35421]
[1777860434219,46.84,79789.72,0.1,-0.021,2e-05,2.35152]
[1777860436803,46.85,79753.77,0.1,-0.02185,2e-05,2.43076]
[1777860437346,46.85,79753.77,0.1,-0.02185,2e-05,2.43076]
[1777860437809,46.85,79744.49,0.1,-0.02207,2e-05,2.45146]
[1777860442844,46.85,79753.93,0.1,-0.02185,2e-05,2.43086]
[1777860443867,46.85,79769.99,0.1,-0.02147,2e-05,2.39562]
[1777860448887,46.85,79775.42,0.1,-0.02135,2e-05,2.3845]
[1777860450901,46.85,79761.84,0.1,-0.02167,2e-05,2.41453]
[1777860453923,46.85,79772.02,0.1,-0.02141,2e-05,2.38916]
[1777860459233,46.86,79773.35,0.1,-0.02138,2e-05,2.38685]
[1777860459931,46.86,79774.45,0.1,-0.02136,2e-05,2.3846]
[1777860465000,46.86,79775.07,0.1,-0.02136,2e-05,2.38432]
[1777860470034,46.87,79782.19,0.1,-0.0212,2e-05,2.36962]
[1777860474062,46.87,79769.81,0.1,-0.0215,2e-05,2.39724]
[1777860479099,46.87,79767.84,0.1,-0.02155,2e-05,2.40214]
[1777860484142,46.88,79774.33,0.1,-0.0214,2e-05,2.38852]
[1777860485141,46.88,79794.04,0.1,-0.02094,2e-05,2.34587]
[1777860486049,46.88,79794.04,0.1,-0.02094,2e-05,2.34587]
[1777860486149,46.88,79797.65,0.1,-0.02086,2e-05,2.33831]
[1777860490178,46.88,79778.31,0.1,-0.02132,2e-05,2.38113]
[1777860490650,46.88,79778.31,0.1,-0.02132,2e-05,2.38113]
[1777860491185,46.88,79780.21,0.1,-0.02128,2e-05,2.37714]
[1777860496220,46.89,79777.27,0.1,-0.02136,2e-05,2.38437]
[1777860497224,46.89,79758.57,0.1,-0.0218,2e-05,2.4256]
[1777860502264,46.89,79785.7,0.1,-0.02117,2e-05,2.36662]
[1777860502625,46.89,79785.7,0.1,-0.02117,2e-05,2.36662]
[1777860503270,46.89,79787.03,0.1,-0.02114,2e-05,2.36391]
[1777860503375,46.89,79787.03,0.1,-0.02114,2e-05,2.36391]
[1777860504277,46.89,79787.09,0.1,-0.02114,2e-05,2.36396]
[1777860505278,46.89,79787.09,0.1,-0.02114,2e-05,2.36396]
[1777860505299,46.89,79785.02,0.1,-0.02119,2e-05,2.36863]
[1777860508832,46.9,79784.97,0.1,-0.02119,2e-05,2.36927]
[1777860509314,46.9,79784.67,0.1,-0.0212,2e-05,2.3701]
[1777860510531,46.9,79784.67,0.1,-0.0212,2e-05,2.3701]
[1777860511489,46.9,79780.67,0.1,-0.02127,2e-05,2.37579]
[1777860516360,46.9,79771.34,0.1,-0.0215,2e-05,2.39671]
[1777860516373,46.9,79771.34,0.1,-0.0215,2e-05,2.39671]
[1777860517295,46.9,79771.34,0.1,-0.0215,2e-05,2.39671]
[1777860517885,46.9,79776.4,0.1,-0.02138,2e-05,2.38577]
[1777860518626,46.9,79776.67,0.1,-0.02138,2e-05,2.38547]
[1777860519361,46.9,79770.49,0.1,-0.02152,2e-05,2.39898]
[1777860524419,46.91,79752.99,0.1,-0.02194,2e-05,2.43818]
[1777860529454,46.91,79760.01,0.1,-0.02178,2e-05,2.42292]
[1777860534559,46.91,79765.55,0.1,-0.02165,2e-05,2.41107]
[1777860539593,46.91,79761.82,0.1,-0.02174,2e-05,2.41966]
[1777860543620,46.91,79776.35,0.1,-0.0214,2e-05,2.38809]
[1777860545890,46.91,79784.94,0.1,-0.0212,2e-05,2.3695]
[1777860545947,46.91,79801.95,0.1,-0.02081,2e-05,2.33294]
[1777860547650,46.92,79825.89,0.1,-0.02027,2e-05,2.28239]
[1777860550980,46.92,79833.61,0.1,-0.02011,2e-05,2.26677]
[1777860550996,46.92,79827.82,0.1,-0.02024,2e-05,2.2796]
[1777860552686,46.92,79816.09,0.1,-0.02051,2e-05,2.30475]
[1777860557719,46.93,79819.29,0.1,-0.02045,2e-05,2.2993]
[1777860561757,46.96,79832.37,0.1,-0.02023,2e-05,2.27826]
[1777860563771,46.98,79844.21,0.1,-0.02,2e-05,2.25681]
[1777860564776,46.98,79860.82,0.1,-0.01964,2e-05,2.22266]
[1777860565613,46.98,79860.82,0.1,-0.01964,2e-05,2.22266]
[1777860565783,46.98,79854.9,0.1,-0.01977,2e-05,2.23531]
[1777860568177,46.98,79854.84,0.1,-0.01978,2e-05,2.23581]
[1777860568190,46.98,79854.84,0.1,-0.01978,2e-05,2.23581]
[1777860568273,47.02,79834.81,0.1,-0.0203,2e-05,2.28482]
[1777860568890,47.02,79834.81,0.1,-0.0203,2e-05,2.28482]
[1777860568914,47.02,79835.89,0.1,-0.02028,2e-05,2.28284]
[1777860569727,47.02,79835.89,0.1,-0.02028,2e-05,2.28284]
[1777860569735,47.02,79835.89,0.1,-0.02028,2e-05,2.28284]
[1777860569812,47.02,79835.89,0.1,-0.02028,2e-05,2.28284]
[1777860574851,47.1,79850.2,0.1,-0.02009,2e-05,2.26509]
[1777860575859,47.1,79860.92,0.1,-0.01986,2e-05,2.24312]
[1777860579886,47.14,79845.23,0.1,-0.02029,2e-05,2.28368]
[1777860581899,47.17,79855.73,0.1,-0.02012,2e-05,2.26822]
[1777860584920,47.19,79876.68,0.1,-0.01971,2e-05,2.22886]
[1777860586934,47.2,79889.71,0.1,-0.01943,2e-05,2.20258]
[1777860588948,47.25,79909.21,0.1,-0.01912,2e-05,2.17306]
[1777860591970,47.32,79919.61,0.1,-0.01905,2e-05,2.16664]
[1777860592993,47.35,79939.73,0.1,-0.01868,2e-05,2.13185]
[1777860595007,47.38,79929.35,0.1,-0.01896,2e-05,2.15844]
[1777860600038,47.49,79932.64,0.1,-0.01911,2e-05,2.17245]
[1777860605076,47.61,79930.62,0.1,-0.01939,2e-05,2.19977]
[1777860607093,47.64,79913.18,0.1,-0.01984,2e-05,2.24272]
[1777860612132,47.9,79908.95,0.1,-0.02046,2e-05,2.30176]
[1777860614319,47.95,79914.45,0.1,-0.02044,2e-05,2.30008]
[1777860614373,48.0,79920.08,0.1,-0.02042,2e-05,2.2982]
[1777860615032,48.0,79920.08,0.1,-0.02042,2e-05,2.2982]
[1777860615155,48.01,79920.08,0.1,-0.02044,2e-05,2.30059]
[1777860618227,48.03,79911.19,0.1,-0.02068,2e-05,2.32315]
[1777860618272,48.04,79910.6,0.1,-0.02072,2e-05,2.32635]
[1777860622612,48.08,79910.51,0.1,-0.02079,2e-05,2.33371]
[1777860623205,48.09,79910.51,0.1,-0.02081,2e-05,2.33542]
[1777860624534,48.09,79911.1,0.1,-0.02082,2e-05,2.33585]
[1777860624863,48.09,79911.1,0.1,-0.02082,2e-05,2.33585]
[1777860625044,48.09,79911.1,0.1,-0.02082,2e-05,2.33585]
[1777860625225,48.1,79910.88,0.1,-0.02084,2e-05,2.33791]
[1777860626229,48.1,79900.23,0.1,-0.02108,2e-05,2.3604]
[1777860627233,48.11,79886.03,0.1,-0.02141,2e-05,2.39117]
[1777860627731,48.11,79886.03,0.1,-0.02141,2e-05,2.39117]
[1777860628187,48.11,79886.03,0.1,-0.02141,2e-05,2.39117]
[1777860631376,48.11,79892.53,0.1,-0.02126,2e-05,2.37763]
[1777860631411,48.11,79895.67,0.1,-0.02116,2e-05,2.36772]
[1777860632526,48.11,79895.67,0.1,-0.02117,2e-05,2.36783]
[1777860633277,48.11,79896.55,0.1,-0.02115,2e-05,2.36608]
[1777860635288,48.11,79880.68,0.1,-0.02152,2e-05,2.40064]
[1777860635737,48.11,79880.68,0.1,-0.02152,2e-05,2.40064]
[1777860635977,48.11,79880.68,0.1,-0.02152,2e-05,2.40064]
[1777860636039,48.11,79880.68,0.1,-0.02152,2e-05,2.40064]
[1777860636298,48.11,79883.89,0.1,-0.02144,2e-05,2.39386]
[1777860638926,48.11,79882.44,0.1,-0.02148,2e-05,2.39709]
[1777860639075,48.11,79882.44,0.1,-0.02148,2e-05,2.39709]
[1777860641184,48.11,79872.87,0.1,-0.0217,2e-05,2.4177]
[1777860641335,48.11,79868.69,0.1,-0.0218,2e-05,2.42673]
[1777860642339,48.11,79849.72,0.1,-0.02224,2e-05,2.46787]
[1777860643387,48.11,79849.72,0.1,-0.02224,2e-05,2.46787]
[1777860643457,48.11,79835.87,0.1,-0.02257,2e-05,2.49818]
[1777860644615,48.11,79835.87,0.1,-0.02257,2e-05,2.49809]
[1777860645361,48.11,79846.71,0.1,-0.02231,2e-05,2.47421]
[1777860647377,48.11,79834.74,0.1,-0.0226,2e-05,2.50035]
[1777860649899,48.11,79828.54,0.1,-0.02274,2e-05,2.51382]
[1777860650424,48.11,79828.54,0.1,-0.02274,2e-05,2.51382]
[1777860652343,48.11,79826.6,0.1,-0.02279,2e-05,2.51787]
[1777860652435,48.11,79803.79,0.1,-0.02334,2e-05,2.56865]
[1777860653176,48.11,79803.79,0.1,-0.02334,2e-05,2.56865]
[1777860653421,48.11,79803.79,0.1,-0.02334,2e-05,2.56843]
[1777860658456,48.1,79803.36,0.1,-0.02334,2e-05,2.56827]
[1777860658593,48.1,79803.36,0.1,-0.02334,2e-05,2.56827]
[1777860659466,48.1,79801.51,0.1,-0.02338,2e-05,2.57221]
[1777860659563,48.1,79801.51,0.1,-0.02338,2e-05,2.57221]
[1777860660470,48.1,79799.22,0.1,-0.02343,2e-05,2.57714]
[1777860661368,48.1,79799.22,0.1,-0.02343,2e-05,2.57714]
[1777860661477,48.1,79799.75,0.1,-0.02342,2e-05,2.5757]
[1777860663790,48.1,79801.75,0.1,-0.02336,2e-05,2.57072]
[1777860664352,48.1,79801.75,0.1,-0.02336,2e-05,2.57072]
[1777860664499,48.1,79801.67,0.1,-0.02336,2e-05,2.57067]
[1777860664605,48.1,79801.67,0.1,-0.02336,2e-05,2.57067]
[1777860665504,48.1,79790.37,0.1,-0.02364,2e-05,2.59597]
[1777860670537,48.09,79788.02,0.1,-0.02369,2e-05,2.60018]
[1777860672553,48.09,79804.55,0.1,-0.02327,2e-05,2.56206]
[1777860672776,48.09,79804.55,0.1,-0.02327,2e-05,2.56206]
[1777860673564,48.09,79807.47,0.1,-0.0232,2e-05,2.5553]
[1777860674569,48.08,79819.55,0.1,-0.0229,2e-05,2.52813]
[1777860677590,48.08,79844.19,0.1,-0.0223,2e-05,2.47341]
[1777860678597,48.08,79862.88,0.1,-0.02186,2e-05,2.43273]
[1777860683630,48.08,79859.5,0.1,-0.02194,2e-05,2.44008]
[1777860688665,48.08,79863.03,0.1,-0.02186,2e-05,2.43255]
[1777860693711,48.08,79868.71,0.1,-0.0217,2e-05,2.41703]
[1777860695720,48.08,79884.78,0.1,-0.02133,2e-05,2.3828]
[1777860696725,48.08,79897.92,0.1,-0.02104,2e-05,2.35511]
[1777860700764,48.09,79908.96,0.1,-0.0208,2e-05,2.3326]
[1777860703787,48.09,79919.34,0.1,-0.02057,2e-05,2.31159]
[1777860705802,48.09,79900.53,0.1,-0.021,2e-05,2.35136]
[1777860707809,48.1,79878.59,0.1,-0.0215,2e-05,2.39821]
[1777860711837,48.1,79892.71,0.1,-0.02118,2e-05,2.36857]
[1777860716870,48.1,79890.95,0.1,-0.02124,2e-05,2.37363]
[1777860721917,48.12,79902.53,0.1,-0.02101,2e-05,2.35306]
[1777860724940,48.14,79925.78,0.1,-0.02052,2e-05,2.30692]
[1777860727959,48.14,79915.36,0.1,-0.02077,2e-05,2.32983]
[1777860732994,48.31,79914.45,0.1,-0.02114,2e-05,2.3657]
[1777860738028,48.4,79916.73,0.1,-0.02127,2e-05,2.37737]
[1777860743079,48.4,79918.37,0.1,-0.02123,2e-05,2.37427]
[1777860747093,48.4,79933.06,0.1,-0.02091,2e-05,2.34378]
[1777860752128,48.4,79932.42,0.1,-0.0209,2e-05,2.34243]
[1777860755150,48.4,79916.34,0.1,-0.02127,2e-05,2.37656]
[1777860758175,48.41,79902.02,0.1,-0.0216,2e-05,2.40767]
[1777860763214,48.43,79903.63,0.1,-0.0216,2e-05,2.40802]
[1777860768249,48.45,79908.96,0.1,-0.02152,2e-05,2.40035]
[1777860773283,48.45,79910.84,0.1,-0.02148,2e-05,2.39647]
[1777860778322,48.45,79911.1,0.1,-0.02147,2e-05,2.39604]
[1777860783353,48.45,79911.54,0.1,-0.02147,2e-05,2.39531]
[1777860788389,48.45,79911.75,0.1,-0.02146,2e-05,2.39508]
[1777860793428,48.45,79912.63,0.1,-0.02145,2e-05,2.39346]
[1777860797457,48.45,79900.44,0.1,-0.02173,2e-05,2.41946]
[1777860802494,48.45,79898.68,0.1,-0.02177,2e-05,2.42324]
[1777860807528,48.45,79899.11,0.1,-0.02176,2e-05,2.42233]
[1777860810550,48.45,79911.58,0.1,-0.02147,2e-05,2.39583]
[1777860813570,48.45,79922.81,0.1,-0.02119,2e-05,2.36892]
[1777860818605,48.45,79920.38,0.1,-0.02125,2e-05,2.37438]
[1777860823640,48.45,79921.32,0.1,-0.02123,2e-05,2.37275]
[1777860828675,48.46,79920.3,0.1,-0.02126,2e-05,2.37525]
[1777860833710,48.46,79917.73,0.1,-0.02132,2e-05,2.38099]
[1777860838746,48.51,79918.19,0.1,-0.02142,2e-05,2.39083]
[1777860843783,48.53,79913.36,0.1,-0.02157,2e-05,2.40484]
[1777860848817,48.53,79919.84,0.1,-0.02143,2e-05,2.39117]
[1777860853851,48.53,79924.36,0.1,-0.02133,2e-05,2.38182]
[1777860858886,48.53,79926.26,0.1,-0.02129,2e-05,2.37804]
[1777860863921,48.53,79921.18,0.1,-0.0214,2e-05,2.38889]
[1777860868956,48.53,79922.28,0.1,-0.02138,2e-05,2.38665]
[1777860873990,48.54,79923.98,0.1,-0.02131,2e-05,2.37981]
[1777860879026,48.54,79925.24,0.1,-0.02128,2e-05,2.37732]
[1777860884060,48.54,79927.84,0.1,-0.02123,2e-05,2.37204]
[1777860889097,48.54,79926.32,0.1,-0.02126,2e-05,2.37544]
[1777860894131,48.54,79924.02,0.1,-0.02132,2e-05,2.38048]
[1777860899166,48.54,79924.41,0.1,-0.02131,2e-05,2.37986]
[1777860903559,48.54,79926.52,0.1,-0.02127,2e-05,2.37555]
[1777860903657,48.54,79926.1,0.1,-0.02128,2e-05,2.37653]
[1777860909286,48.54,79925.41,0.1,-0.02129,2e-05,2.37816]
[1777860914293,48.55,79929.18,0.1,-0.02122,2e-05,2.37118]
[1777860919328,48.57,79922.49,0.1,-0.02141,2e-05,2.38899]
[1777860922349,48.57,79899.0,0.1,-0.02196,2e-05,2.44033]
[1777860924365,48.58,79923.65,0.1,-0.02142,2e-05,2.38994]
[1777860928396,48.6,79897.93,0.1,-0.02204,2e-05,2.44741]
[1777860931413,48.61,79907.15,0.1,-0.02182,2e-05,2.42617]
[1777860936447,48.62,79917.33,0.1,-0.02162,2e-05,2.4079]
[1777860941483,48.64,79926.59,0.1,-0.02145,2e-05,2.39185]
[1777860946518,48.64,79922.56,0.1,-0.02154,2e-05,2.40027]
[1777860951555,48.64,79921.61,0.1,-0.02156,2e-05,2.40216]
[1777860956591,48.65,79928.18,0.1,-0.02143,2e-05,2.39085]
[1777860961625,48.67,79928.04,0.1,-0.02147,2e-05,2.39437]
[1777860966665,48.68,79933.09,0.1,-0.02139,2e-05,2.38695]
[1777860971695,48.7,79930.5,0.1,-0.02148,2e-05,2.39493]
[1777860974722,48.7,79899.9,0.1,-0.02218,2e-05,2.45974]
[1777860975723,48.69,79880.73,0.1,-0.02263,2e-05,2.50111]
[1777860979751,48.69,79863.42,0.1,-0.02304,2e-05,2.53905]
[1777860983778,48.69,79844.03,0.1,-0.0235,2e-05,2.581]
[1777860986800,48.68,79818.24,0.1,-0.02413,3e-05,2.638]
[1777860987807,48.68,79800.66,0.1,-0.02457,3e-05,2.67768]
[1777860992849,48.67,79794.55,0.1,-0.02466,3e-05,2.68561]
[1777860996876,48.66,79819.03,0.1,-0.02402,2e-05,2.62785]
[1777861001910,48.65,79825.38,0.1,-0.02385,2e-05,2.61157]
[1777861006947,48.64,79827.47,0.1,-0.02377,2e-05,2.60496]
[1777861008961,48.64,79810.89,0.1,-0.02418,3e-05,2.64167]
[1777861013995,48.63,79796.78,0.1,-0.02451,3e-05,2.67161]
[1777861019030,48.62,79791.62,0.1,-0.02462,3e-05,2.68104]
[1777861024066,48.61,79784.93,0.1,-0.02476,3e-05,2.69399]
[1777861029102,48.6,79782.47,0.1,-0.02482,3e-05,2.69905]
[1777861034136,48.6,79795.9,0.1,-0.02446,3e-05,2.66707]
[1777861039171,48.6,79808.98,0.1,-0.02413,3e-05,2.63747]
[1777861044206,48.61,79800.16,0.1,-0.02437,3e-05,2.65891]
[1777861049242,48.61,79803.58,0.1,-0.0243,3e-05,2.65269]
[1777861054276,48.62,79805.11,0.1,-0.02425,3e-05,2.64715]
[1777861059312,48.63,79809.25,0.1,-0.02416,3e-05,2.63938]
[1777861064346,48.64,79810.04,0.1,-0.02416,3e-05,2.63923]
[1777861066690,48.64,79808.81,0.1,-0.02419,3e-05,2.64235]
[1777861066704,48.64,79808.81,0.1,-0.02419,3e-05,2.64235]
[1777861066743,48.64,79810.99,0.1,-0.02415,3e-05,2.63805]
[1777861069779,48.64,79811.23,0.1,-0.02414,3e-05,2.63783]
[1777861069883,48.65,79822.11,0.1,-0.02388,2e-05,2.61387]
[1777861071402,48.65,79856.29,0.1,-0.02305,2e-05,2.53798]
[1777861072410,48.65,79867.58,0.1,-0.02277,2e-05,2.51293]
[1777861077449,48.66,79862.72,0.1,-0.02291,2e-05,2.52559]
[1777861079110,48.66,79865.28,0.1,-0.02286,2e-05,2.52087]
[1777861084500,48.7,79876.69,0.1,-0.02268,2e-05,2.50435]
[1777861086513,48.71,79888.66,0.1,-0.02241,2e-05,2.48005]
[1777861087354,48.71,79888.66,0.1,-0.02241,2e-05,2.48005]
[1777861087369,48.71,79888.66,0.1,-0.02241,2e-05,2.48005]
[1777861087454,48.71,79888.66,0.1,-0.02241,2e-05,2.48005]
[1777861088460,48.71,79891.78,0.1,-0.02235,2e-05,2.4739]
[1777861088532,48.72,79891.78,0.1,-0.02235,2e-05,2.4745]
[1777861090028,48.72,79891.78,0.1,-0.02235,2e-05,2.4745]
[1777861090042,48.72,79894.52,0.1,-0.02229,2e-05,2.4692]
[1777861095601,48.73,79888.38,0.1,-0.02247,2e-05,2.48538]
[1777861100047,48.75,79897.07,0.1,-0.02229,2e-05,2.46895]
[1777861100622,48.75,79898.93,0.1,-0.02225,2e-05,2.46554]
[1777861101628,48.75,79922.67,0.1,-0.02171,2e-05,2.41543]
[1777861103128,48.82,79926.92,0.1,-0.02176,2e-05,2.42017]
[1777861103643,48.85,79925.05,0.1,-0.02187,2e-05,2.43084]
[1777861104420,48.85,79925.05,0.1,-0.02187,2e-05,2.43084]
[1777861104649,48.89,79925.51,0.1,-0.02193,2e-05,2.43646]
[1777861105661,48.89,79925.51,0.1,-0.02193,2e-05,2.43646]
[1777861105763,48.92,79925.1,0.1,-0.02201,2e-05,2.44383]
[1777861106398,48.92,79925.1,0.1,-0.02201,2e-05,2.44383]
[1777861106928,48.92,79925.1,0.1,-0.02201,2e-05,2.44383]
[1777861116737,49.2,79919.37,0.1,-0.02272,2e-05,2.50885]
[1777861119982,49.25,79917.89,0.1,-0.02287,2e-05,2.52251]
[1777861120082,49.25,79904.69,0.1,-0.02319,2e-05,2.55177]
[1777861121776,49.28,79892.38,0.1,-0.02354,2e-05,2.5839]
[1777861123526,49.28,79892.38,0.1,-0.02354,2e-05,2.58432]
[1777861123809,49.28,79882.05,0.1,-0.0238,2e-05,2.60756]
[1777861124799,49.28,79868.4,0.1,-0.02414,2e-05,2.63834]
[1777861129843,49.29,79855.25,0.1,-0.02448,3e-05,2.66949]
[1777861133515,49.3,79846.63,0.1,-0.02471,3e-05,2.68979]
[1777861133880,49.3,79846.63,0.1,-0.02471,3e-05,2.68979]
[1777861133928,49.3,79845.77,0.1,-0.02473,3e-05,2.69197]
[1777861135891,49.3,79845.77,0.1,-0.02473,3e-05,2.6922]
[1777861135974,49.3,79841.71,0.1,-0.02484,3e-05,2.70168]
[1777861136375,49.3,79841.71,0.1,-0.02484,3e-05,2.70168]
[1777861136393,49.3,79841.71,0.1,-0.02484,3e-05,2.70168]
[1777861136530,49.3,79841.71,0.1,-0.02484,3e-05,2.70168]
[1777861136886,49.3,79841.71,0.1,-0.02484,3e-05,2.70189]
[1777861139384,49.3,79831.71,0.1,-0.0251,3e-05,2.72519]
[1777861139920,49.31,79828.5,0.1,-0.0252,3e-05,2.73435]
[1777861142027,49.32,79831.63,0.1,-0.02514,3e-05,2.72878]
[1777861142030,49.33,79851.88,0.1,-0.02465,3e-05,2.68428]
[1777861142376,49.33,79851.88,0.1,-0.02465,3e-05,2.68428]
[1777861142930,49.33,79851.88,0.1,-0.02465,3e-05,2.68452]
[1777861143531,49.33,79851.88,0.1,-0.02465,3e-05,2.68452]
[1777861144027,49.33,79851.88,0.1,-0.02465,3e-05,2.68452]
[1777861144116,49.33,79847.28,0.1,-0.02477,3e-05,2.69521]
[1777861150136,49.33,79851.52,0.1,-0.02467,3e-05,2.68677]
[1777861150986,49.34,79850.72,0.1,-0.0247,3e-05,2.68907]
[1777861152419,49.34,79850.66,0.1,-0.0247,3e-05,2.68944]
[1777861152423,49.34,79850.66,0.1,-0.0247,3e-05,2.68944]
[1777861152597,49.34,79850.66,0.1,-0.0247,3e-05,2.68944]
[1777861153142,49.34,79850.66,0.1,-0.0247,3e-05,2.68944]
[1777861153000,49.34,79850.38,0.1,-0.02471,3e-05,2.69032]
[1777861153715,49.34,79850.38,0.1,-0.02471,3e-05,2.69032]
[1777861153748,49.34,79850.38,0.1,-0.02471,3e-05,2.69032]
[1777861153888,49.34,79850.38,0.1,-0.02471,3e-05,2.69032]
[1777861154007,49.34,79831.63,0.1,-0.02519,3e-05,2.7334]
[1777861156020,49.35,79819.79,0.1,-0.02551,3e-05,2.76192]
[1777861156300,49.35,79819.79,0.1,-0.02551,3e-05,2.76192]
[1777861157028,49.35,79817.81,0.1,-0.02557,3e-05,2.76709]
[1777861157991,49.35,79817.81,0.1,-0.02557,3e-05,2.76709]
[1777861158081,49.35,79801.1,0.1,-0.02601,3e-05,2.80661]
[1777861162069,49.35,79814.94,0.1,-0.02565,3e-05,2.77456]
[1777861167103,49.35,79815.69,0.1,-0.02563,3e-05,2.77256]
[1777861170124,49.34,79826.91,0.1,-0.02532,3e-05,2.74469]
[1777861172156,49.34,79838.01,0.1,-0.02499,3e-05,2.71437]
[1777861172600,49.34,79838.01,0.1,-0.02499,3e-05,2.71437]
[1777861173146,49.33,79844.94,0.1,-0.02481,3e-05,2.69802]
[1777861176167,49.33,79856.45,0.1,-0.0245,3e-05,2.67041]
[1777861177174,49.32,79869.11,0.1,-0.02418,2e-05,2.64145]
[1777861179188,49.32,79884.46,0.1,-0.02379,2e-05,2.60641]
[1777861184224,49.31,79880.88,0.1,-0.02386,2e-05,2.61251]
[1777861188252,49.3,79867.94,0.1,-0.02416,2e-05,2.63984]
[1777861193288,49.29,79862.13,0.1,-0.02428,2e-05,2.65068]
[1777861198323,49.28,79871.85,0.1,-0.02402,2e-05,2.62665]
[1777861203358,49.28,79881.69,0.1,-0.02376,2e-05,2.60333]
[1777861208393,49.28,79885.88,0.1,-0.02368,2e-05,2.59582]
[1777861210428,49.29,79899.08,0.1,-0.02336,2e-05,2.56742]
[1777861215448,49.3,79894.63,0.1,-0.02349,2e-05,2.57918]
[1777861217471,49.31,79919.94,0.1,-0.02291,2e-05,2.52554]
[1777861222516,49.32,79923.26,0.1,-0.02285,2e-05,2.5203]
[1777861227534,49.33,79922.9,0.1,-0.02288,2e-05,2.52351]
[1777861228545,49.33,79900.09,0.1,-0.02344,2e-05,2.57424]
[1777861231565,49.34,79912.06,0.1,-0.02313,2e-05,2.54533]
[1777861232572,49.34,79922.68,0.1,-0.02288,2e-05,2.52271]
[1777861237607,49.35,79916.89,0.1,-0.02305,2e-05,2.53769]
[1777861242644,49.36,79915.1,0.1,-0.02311,2e-05,2.544]
[1777861245664,49.37,79893.57,0.1,-0.02365,2e-05,2.59262]
[1777861250705,49.38,79902.74,0.1,-0.02345,2e-05,2.57448]
[1777861251502,49.38,79902.74,0.1,-0.02345,2e-05,2.57448]
[1777861256742,49.39,79902.36,0.1,-0.02349,2e-05,2.57793]
[1777861261779,49.4,79907.18,0.1,-0.02339,2e-05,2.56962]
[1777861266813,49.42,79909.16,0.1,-0.02337,2e-05,2.56755]
[1777861270841,49.42,79886.91,0.1,-0.02393,2e-05,2.61842]
[1777861272275,49.42,79886.91,0.1,-0.02393,2e-05,2.61842]
[1777861281925,49.42,79872.31,0.1,-0.02427,2e-05,2.64949]
[1777861284944,49.41,79852.05,0.1,-0.02477,3e-05,2.69389]
[1777861286959,49.4,79830.46,0.1,-0.0253,3e-05,2.74162]
[1777861289979,49.39,79817.89,0.1,-0.0256,3e-05,2.76879]
[1777861290632,49.39,79817.89,0.1,-0.0256,3e-05,2.76879]
[1777861290986,49.39,79815.86,0.1,-0.02565,3e-05,2.77285]
[1777861293467,49.38,79807.61,0.1,-0.02582,3e-05,2.78702]
[1777861294007,49.38,79811.1,0.1,-0.02572,3e-05,2.77824]
[1777861299051,49.37,79835.07,0.1,-0.02507,3e-05,2.71987]
[1777861304077,49.36,79843.88,0.1,-0.02482,3e-05,2.69777]
[1777861306093,49.36,79825.16,0.1,-0.0253,3e-05,2.74096]
[1777861311127,49.36,79816.54,0.1,-0.02553,3e-05,2.76113]
[1777861316176,49.35,79851.28,0.1,-0.02463,3e-05,2.68055]
[1777861321213,49.34,79844.44,0.1,-0.02477,3e-05,2.69359]
[1777861324246,49.34,79865.01,0.1,-0.02424,2e-05,2.64557]
[1777861329279,49.34,79864.09,0.1,-0.02428,2e-05,2.64894]
[1777861334315,49.35,79870.18,0.1,-0.02414,2e-05,2.63656]
[1777861339368,49.35,79861.95,0.1,-0.02436,2e-05,2.65608]
[1777861339444,49.35,79861.99,0.1,-0.02436,2e-05,2.65623]
[1777861340359,49.36,79860.78,0.1,-0.02439,2e-05,2.65918]
[1777861340432,49.36,79860.78,0.1,-0.02439,2e-05,2.65918]
[1777861341382,49.36,79860.78,0.1,-0.02439,2e-05,2.65941]
[1777861347451,49.36,79859.02,0.1,-0.02445,3e-05,2.66451]
[1777861347512,49.36,79857.63,0.1,-0.02449,3e-05,2.66786]
[1777861354350,49.37,79847.69,0.1,-0.02472,3e-05,2.68816]
[1777861357479,49.37,79826.39,0.1,-0.02527,3e-05,2.73735]
[1777861359492,49.37,79816.0,0.1,-0.02554,3e-05,2.76153]
[1777861360510,49.37,79804.73,0.1,-0.02584,3e-05,2.78779]
[1777861365534,49.37,79800.9,0.1,-0.02594,3e-05,2.79681]
[1777861369563,49.37,79814.01,0.1,-0.0256,3e-05,2.76636]
[1777861371570,49.37,79813.58,0.1,-0.02561,3e-05,2.76742]
[1777861371579,49.37,79814.72,0.1,-0.02558,3e-05,2.76485]
[1777861373321,49.37,79814.72,0.1,-0.02558,3e-05,2.76485]
[1777861373590,49.38,79813.4,0.1,-0.02562,3e-05,2.76811]
[1777861378625,49.38,79815.71,0.1,-0.02556,3e-05,2.76313]
[1777861383661,49.38,79814.03,0.1,-0.02561,3e-05,2.7674]
[1777861387691,49.38,79803.59,0.1,-0.02588,3e-05,2.79194]
[1777861389164,49.38,79803.59,0.1,-0.02588,3e-05,2.79194]
[1777861389265,49.38,79796.85,0.1,-0.02606,3e-05,2.80773]
[1777861389986,49.38,79796.85,0.1,-0.02606,3e-05,2.80773]
[1777861390087,49.38,79794.33,0.1,-0.02613,3e-05,2.81365]
[1777861395747,49.38,79794.25,0.1,-0.02613,3e-05,2.81379]
[1777861398769,49.38,79783.83,0.1,-0.0264,3e-05,2.83821]
[1777861403806,49.38,79788.87,0.1,-0.02627,3e-05,2.82613]
[1777861405818,49.38,79777.81,0.1,-0.02656,3e-05,2.85214]
[1777861410852,49.38,79775.58,0.1,-0.02662,3e-05,2.85689]
[1777861412431,49.38,79775.58,0.1,-0.02662,3e-05,2.85689]
[1777861412450,49.37,79758.56,0.1,-0.02704,3e-05,2.89359]
[1777861412549,49.37,79758.56,0.1,-0.02704,3e-05,2.89359]
[1777861414065,49.37,79758.56,0.1,-0.02704,3e-05,2.89352]
[1777861414153,49.37,79759.71,0.1,-0.02701,3e-05,2.89071]
[1777861414579,49.37,79759.71,0.1,-0.02701,3e-05,2.89071]
[1777861414883,49.37,79759.71,0.1,-0.02701,3e-05,2.89065]
[1777861415551,49.37,79759.71,0.1,-0.02701,3e-05,2.89065]
[1777861416691,49.37,79760.43,0.1,-0.02699,3e-05,2.88886]
[1777861416897,49.37,79745.24,0.1,-0.0274,3e-05,2.9253]
[1777861421965,49.37,79746.51,0.1,-0.02736,3e-05,2.92172]
[1777861421976,49.37,79746.51,0.1,-0.02736,3e-05,2.92172]
[1777861425957,49.37,79765.25,0.1,-0.02684,3e-05,2.87606]
[1777861430994,49.36,79771.08,0.1,-0.02668,3e-05,2.86147]
[1777861436228,49.36,79765.48,0.1,-0.02682,3e-05,2.87423]
[1777861436795,49.36,79755.56,0.1,-0.02709,3e-05,2.89779]
[1777861437918,49.36,79755.56,0.1,-0.02709,3e-05,2.89759]
[1777861437991,49.36,79755.56,0.1,-0.02709,3e-05,2.89759]
[1777861439981,49.36,79756.68,0.1,-0.02705,3e-05,2.89451]
[1777861440842,49.36,79753.42,0.1,-0.02714,3e-05,2.90214]
[1777861440851,49.36,79753.42,0.1,-0.02714,3e-05,2.90214]
[1777861441497,49.36,79747.62,0.1,-0.0273,3e-05,2.91588]
[1777861442070,49.35,79742.62,0.1,-0.02743,3e-05,2.92771]
[1777861443576,49.35,79745.09,0.1,-0.02736,3e-05,2.9215]
[1777861443586,49.35,79745.09,0.1,-0.02736,3e-05,2.9215]
[1777861443976,49.35,79745.09,0.1,-0.02736,3e-05,2.9215]
[1777861444084,49.35,79744.84,0.1,-0.02736,3e-05,2.92186]
[1777861444744,49.35,79744.84,0.1,-0.02736,3e-05,2.92186]
[1777861446081,49.35,79750.28,0.1,-0.02721,3e-05,2.90852]
[1777861446119,49.35,79750.28,0.1,-0.02721,3e-05,2.90852]
[1777861446964,49.35,79751.77,0.1,-0.02717,3e-05,2.90473]
[1777861447967,49.35,79751.77,0.1,-0.02717,3e-05,2.90452]
[1777861453146,49.34,79750.31,0.1,-0.02719,3e-05,2.90686]
[1777861457996,49.34,79750.55,0.1,-0.02718,3e-05,2.90543]
[1777861463219,49.33,79734.87,0.1,-0.02759,3e-05,2.94186]
[1777861467039,49.33,79733.36,0.1,-0.02763,3e-05,2.94471]
[1777861467053,49.33,79733.36,0.1,-0.02763,3e-05,2.94471]
[1777861467250,49.33,79730.6,0.1,-0.0277,3e-05,2.95115]
[1777861472283,49.32,79724.41,0.1,-0.02782,3e-05,2.961]
[1777861475306,49.32,79735.46,0.1,-0.02751,3e-05,2.93332]
[1777861476888,49.32,79735.91,0.1,-0.02749,3e-05,2.93199]
[1777861476948,49.32,79735.91,0.1,-0.02749,3e-05,2.93199]
[1777861479662,49.31,79728.45,0.1,-0.02769,3e-05,2.94942]
[1777861480341,49.31,79726.65,0.1,-0.02774,3e-05,2.95354]
[1777861485375,49.31,79724.08,0.1,-0.02779,3e-05,2.95831]
[1777861486833,49.3,79724.23,0.1,-0.02778,3e-05,2.95763]
[1777861487390,49.3,79723.27,0.1,-0.02781,3e-05,2.95967]
[1777861488543,49.3,79721.96,0.1,-0.02784,3e-05,2.96255]
[1777861489404,49.3,79721.04,0.1,-0.02786,3e-05,2.96448]
[1777861494438,49.25,79713.46,0.1,-0.02795,3e-05,2.97226]
[1777861497009,49.23,79706.51,0.1,-0.02811,3e-05,2.98573]
[1777861498089,49.23,79704.84,0.1,-0.02815,3e-05,2.98948]
[1777861502496,49.16,79685.42,0.1,-0.02853,3e-05,3.02243]
[1777861506523,49.08,79674.25,0.1,-0.02866,3e-05,3.03307]
[1777861509004,49.04,79667.5,0.1,-0.02875,3e-05,3.04108]
[1777861509544,49.02,79656.76,0.1,-0.02901,3e-05,3.06349]
[1777861510373,49.02,79656.76,0.1,-0.02901,3e-05,3.06349]
[1777861514898,48.93,79648.34,0.1,-0.02903,3e-05,3.06471]
[1777861516412,48.89,79645.74,0.1,-0.029,3e-05,3.0616]
[1777861521631,48.82,79652.68,0.1,-0.02863,3e-05,3.02922]
[1777861526666,48.8,79675.04,0.1,-0.02792,3e-05,2.96777]
[1777861531701,48.79,79684.03,0.1,-0.02761,3e-05,2.94023]
[1777861537131,48.78,79680.25,0.1,-0.02771,3e-05,2.94846]
[1777861537136,48.78,79680.25,0.1,-0.02771,3e-05,2.94846]
[1777861539048,48.78,79678.02,0.1,-0.02777,3e-05,2.95341]
[1777861541771,48.78,79657.3,0.1,-0.02834,3e-05,3.00371]
[1777861545799,48.77,79644.54,0.1,-0.02869,3e-05,3.03382]
[1777861550835,48.76,79640.05,0.1,-0.0288,3e-05,3.04305]
[1777861555868,48.72,79639.62,0.1,-0.0287,3e-05,3.03479]
[1777861558105,48.71,79639.49,0.1,-0.0287,3e-05,3.03472]
[1777861558140,48.71,79636.14,0.1,-0.0288,3e-05,3.04278]
[1777861563924,48.69,79633.32,0.1,-0.02881,3e-05,3.04389]
[1777861564932,48.68,79617.24,0.1,-0.02928,3e-05,3.08425]
[1777861565941,48.68,79606.3,0.1,-0.0296,3e-05,3.11172]
[1777861566884,48.68,79606.3,0.1,-0.0296,3e-05,3.11172]
[1777861566946,48.66,79617.68,0.1,-0.0292,3e-05,3.07778]
[1777861571982,48.58,79632.63,0.1,-0.02856,3e-05,3.02201]
[1777861576009,48.57,79646.3,0.1,-0.02815,3e-05,2.98627]
[1777861577742,48.57,79653.46,0.1,-0.02794,3e-05,2.96811]
[1777861579030,48.57,79666.52,0.1,-0.02757,3e-05,2.9352]
[1777861584065,48.56,79672.4,0.1,-0.02739,3e-05,2.91956]
[1777861589100,48.56,79670.34,0.1,-0.02743,3e-05,2.92352]
[1777861591919,48.56,79670.31,0.1,-0.02739,3e-05,2.91934]
[1777861597156,48.55,79667.17,0.1,-0.02747,3e-05,2.92577]
[1777861602193,48.55,79672.5,0.1,-0.02731,3e-05,2.91162]
[1777861603262,48.54,79683.7,0.1,-0.02699,3e-05,2.88405]
[1777861603823,48.54,79683.7,0.1,-0.02699,3e-05,2.88405]
[1777861604206,48.54,79683.7,0.1,-0.02699,3e-05,2.88392]
[1777861606220,48.54,79704.38,0.1,-0.02642,3e-05,2.83368]
[1777861611255,48.54,79710.82,0.1,-0.02624,3e-05,2.81803]
[1777861612394,48.54,79710.82,0.1,-0.02624,3e-05,2.81803]
[1777861612396,48.54,79713.44,0.1,-0.02617,3e-05,2.81172]
[1777861616290,48.54,79727.07,0.1,-0.02581,3e-05,2.77922]
[1777861618305,48.54,79737.56,0.1,-0.02553,3e-05,2.75457]
[1777861623343,48.54,79740.01,0.1,-0.02547,3e-05,2.74926]
[1777861623937,48.54,79740.01,0.1,-0.02547,3e-05,2.74926]
[1777861624350,48.55,79745.0,0.1,-0.02534,3e-05,2.73765]
[1777861626309,48.55,79741.99,0.1,-0.02542,3e-05,2.74482]
[1777861626390,48.55,79749.08,0.1,-0.02523,3e-05,2.7283]
[1777861626939,48.55,79749.08,0.1,-0.02523,3e-05,2.7283]
[1777861627649,48.55,79749.08,0.1,-0.02523,3e-05,2.7283]
[1777861627372,48.55,79749.08,0.1,-0.02524,3e-05,2.72842]
[1777861628332,48.55,79749.08,0.1,-0.02524,3e-05,2.72842]
[1777861633415,48.55,79743.67,0.1,-0.02539,3e-05,2.74186]
[1777861636435,48.55,79726.41,0.1,-0.02585,3e-05,2.78281]
[1777861641472,48.55,79724.72,0.1,-0.02589,3e-05,2.78696]
[1777861645499,48.55,79713.88,0.1,-0.02618,3e-05,2.81275]
[1777861648519,48.55,79699.01,0.1,-0.02659,3e-05,2.84833]
[1777861652833,48.55,79693.42,0.1,-0.0267,3e-05,2.85763]
[1777861652976,48.55,79693.42,0.1,-0.0267,3e-05,2.85763]
[1777861653598,48.55,79693.42,0.1,-0.0267,3e-05,2.85763]
[1777861653649,48.55,79693.16,0.1,-0.02671,3e-05,2.85813]
[1777861655035,48.55,79693.16,0.1,-0.02671,3e-05,2.858]
[1777861655572,48.55,79692.64,0.1,-0.02672,3e-05,2.85913]
[1777861660604,48.54,79690.3,0.1,-0.02678,3e-05,2.86412]
[1777861665638,48.54,79699.81,0.1,-0.02651,3e-05,2.84043]
[1777861670674,48.54,79698.88,0.1,-0.02653,3e-05,2.84223]
[1777861672689,48.54,79712.51,0.1,-0.02615,3e-05,2.8093]
[1777861677730,48.54,79703.9,0.1,-0.02639,3e-05,2.82972]
[1777861681019,48.54,79699.58,0.1,-0.0265,3e-05,2.83997]
[1777861681364,48.54,79705.73,0.1,-0.02633,3e-05,2.82502]
[1777861682765,48.54,79717.6,0.1,-0.02601,3e-05,2.79656]
[1777861687800,48.52,79718.44,0.1,-0.02595,3e-05,2.79155]
[1777861692835,48.5,79720.89,0.1,-0.02585,3e-05,2.78203]
[1777861695785,48.5,79722.66,0.1,-0.02578,3e-05,2.77639]
[1777861695857,48.49,79722.09,0.1,-0.02579,3e-05,2.77703]
[1777861698877,48.48,79709.53,0.1,-0.02611,3e-05,2.80479]
[1777861704176,48.47,79699.99,0.1,-0.02633,3e-05,2.82468]
[1777861709953,48.47,79695.28,0.1,-0.02646,3e-05,2.83641]
[1777861714989,48.47,79693.17,0.1,-0.02649,3e-05,2.83792]
[1777861720030,48.47,79693.2,0.1,-0.02649,3e-05,2.838]
[1777861725059,48.47,79691.39,0.1,-0.02654,3e-05,2.84247]
[1777861730094,48.47,79688.97,0.1,-0.02661,3e-05,2.84835]
[1777861735129,48.47,79687.87,0.1,-0.02664,3e-05,2.85099]
[1777861740166,48.47,79685.49,0.1,-0.0267,3e-05,2.85669]
[1777861745200,48.47,79682.83,0.1,-0.02678,3e-05,2.86304]
[1777861750235,48.47,79683.76,0.1,-0.02675,3e-05,2.86072]
[1777861753257,48.47,79703.64,0.1,-0.02621,3e-05,2.8128]
[1777861758291,48.47,79698.79,0.1,-0.02633,3e-05,2.82396]
[1777861763326,48.47,79699.57,0.1,-0.0263,3e-05,2.82152]
[1777861768361,48.47,79703.12,0.1,-0.0262,3e-05,2.81255]
[1777861773395,48.46,79702.77,0.1,-0.02618,3e-05,2.80926]
[1777861777424,48.46,79691.34,0.1,-0.02648,3e-05,2.83642]
[1777861782461,48.46,79683.97,0.1,-0.02668,3e-05,2.85351]
[1777861787495,48.46,79683.08,0.1,-0.02669,3e-05,2.85492]
[1777861792530,48.45,79690.52,0.1,-0.02648,3e-05,2.83625]
[1777861797565,48.45,79692.89,0.1,-0.02641,3e-05,2.82994]
[1777861800538,48.45,79693.44,0.1,-0.02639,3e-05,2.82836]
[1777861800586,48.45,79693.41,0.1,-0.02639,3e-05,2.82831]
[1777861802600,48.45,79703.84,0.1,-0.02611,3e-05,2.80308]
[1777861807635,48.45,79705.64,0.1,-0.02605,3e-05,2.79842]
[1777861812670,48.44,79715.23,0.1,-0.02579,3e-05,2.77538]
[1777861817749,48.44,79731.72,0.1,-0.02535,3e-05,2.73618]
[1777861823748,48.44,79726.95,0.1,-0.02548,3e-05,2.74757]
[1777861828784,48.45,79730.65,0.1,-0.02539,3e-05,2.73901]
[1777861832812,48.45,79742.17,0.1,-0.02505,3e-05,2.70863]
[1777861837847,48.45,79744.31,0.1,-0.025,3e-05,2.70424]
[1777861839241,48.45,79744.96,0.1,-0.02499,3e-05,2.70284]
[1777861839862,48.45,79738.77,0.1,-0.02515,3e-05,2.71741]
[1777861844919,48.45,79735.53,0.1,-0.02524,3e-05,2.72549]
[1777861848932,48.45,79723.64,0.1,-0.02556,3e-05,2.75378]
[1777861851058,48.45,79725.21,0.1,-0.02552,3e-05,2.75019]
[1777861851955,48.45,79733.13,0.1,-0.02531,3e-05,2.7316]
[1777861853978,48.46,79744.66,0.1,-0.02501,3e-05,2.70482]
[1777861855983,48.46,79755.56,0.1,-0.02473,3e-05,2.67976]
[1777861858000,48.46,79766.76,0.1,-0.02445,3e-05,2.65431]
[1777861859009,48.46,79779.17,0.1,-0.02413,3e-05,2.62612]
[1777861860022,48.46,79792.39,0.1,-0.0238,2e-05,2.59568]
[1777861861626,48.46,79793.68,0.1,-0.02376,2e-05,2.59238]
[1777861862028,48.45,79793.18,0.1,-0.02377,2e-05,2.59312]
[1777861864041,48.45,79778.6,0.1,-0.02413,3e-05,2.6254]
[1777861868429,48.46,79775.67,0.1,-0.02422,3e-05,2.63355]
[1777861868453,48.46,79775.34,0.1,-0.02423,3e-05,2.63468]
[1777861869706,48.46,79775.34,0.1,-0.02423,3e-05,2.63468]
[1777861869781,48.46,79774.6,0.1,-0.02425,3e-05,2.63673]
[1777861872106,48.46,79763.79,0.1,-0.02453,3e-05,2.66226]
[1777861877138,48.47,79760.12,0.1,-0.02465,3e-05,2.67226]
[1777861878143,48.47,79774.06,0.1,-0.02429,3e-05,2.6405]
[1777861883679,48.48,79772.18,0.1,-0.02436,3e-05,2.64613]
[1777861883744,48.48,79773.5,0.1,-0.02433,3e-05,2.64376]
[1777861884333,48.48,79773.5,0.1,-0.02433,3e-05,2.64376]
[1777861884434,48.48,79778.77,0.1,-0.02419,3e-05,2.63172]
[1777861890223,48.49,79770.5,0.1,-0.02443,3e-05,2.65261]
[1777861895259,48.5,79767.2,0.1,-0.0245,3e-05,2.65805]
[1777861900294,48.51,79766.07,0.1,-0.02454,3e-05,2.66203]
[1777861905330,48.51,79760.2,0.1,-0.0247,3e-05,2.67685]
[1777861910367,48.52,79755.99,0.1,-0.02483,3e-05,2.68768]
[1777861911503,48.52,79755.99,0.1,-0.02483,3e-05,2.68768]
[1777861911592,48.52,79750.61,0.1,-0.02497,3e-05,2.70059]
[1777861913169,48.52,79750.61,0.1,-0.02497,3e-05,2.70059]
[1777861913178,48.52,79750.61,0.1,-0.02497,3e-05,2.70059]
[1777861913392,48.52,79738.85,0.1,-0.02528,3e-05,2.72823]
[1777861918427,48.52,79730.01,0.1,-0.02552,3e-05,2.74966]
[1777861920371,48.52,79731.81,0.1,-0.02547,3e-05,2.74555]
[1777861920385,48.52,79731.81,0.1,-0.02547,3e-05,2.74555]
[1777861920446,48.52,79735.45,0.1,-0.02538,3e-05,2.73714]
[1777861922455,48.53,79754.88,0.1,-0.02487,3e-05,2.6921]
[1777861927490,48.53,79766.06,0.1,-0.0246,3e-05,2.66746]
[1777861929795,48.53,79766.67,0.1,-0.02459,3e-05,2.66633]
[1777861930030,48.53,79766.67,0.1,-0.02459,3e-05,2.66633]
[1777861930044,48.53,79766.67,0.1,-0.02459,3e-05,2.66633]
[1777861929812,48.54,79762.6,0.1,-0.0247,3e-05,2.67625]
[1777861930543,48.54,79762.6,0.1,-0.0247,3e-05,2.67625]
[1777861930550,48.54,79758.82,0.1,-0.0248,3e-05,2.68524]
[1777861932141,48.54,79758.82,0.1,-0.0248,3e-05,2.68548]
[1777861932525,48.54,79757.98,0.1,-0.02482,3e-05,2.68766]
[1777861933375,48.54,79757.98,0.1,-0.02482,3e-05,2.68766]
[1777861933532,48.54,79757.93,0.1,-0.02483,3e-05,2.68801]
[1777861936216,48.54,79753.78,0.1,-0.02494,3e-05,2.69787]
[1777861937096,48.54,79753.78,0.1,-0.02494,3e-05,2.69787]
[1777861936555,48.54,79752.17,0.1,-0.02499,3e-05,2.70203]
[1777861937562,48.54,79756.71,0.1,-0.02487,3e-05,2.69171]
[1777861938218,48.54,79756.71,0.1,-0.02487,3e-05,2.69171]
[1777861940574,48.55,79757.16,0.1,-0.02486,3e-05,2.69111]
[1777861940590,48.55,79757.4,0.1,-0.02486,3e-05,2.69077]
[1777861941609,48.55,79757.4,0.1,-0.02486,3e-05,2.69077]
[1777861941698,48.55,79755.3,0.1,-0.02492,3e-05,2.69586]
[1777861944313,48.55,79757.29,0.1,-0.02487,3e-05,2.69167]
[1777861944611,48.55,79757.29,0.1,-0.02487,3e-05,2.69188]
[1777861945496,48.55,79757.29,0.1,-0.02487,3e-05,2.69188]
[1777861945619,48.55,79754.96,0.1,-0.02493,3e-05,2.69749]
[1777861946335,48.55,79754.96,0.1,-0.02493,3e-05,2.69749]
[1777861949395,48.55,79755.8,0.1,-0.02492,3e-05,2.69615]
[1777861950431,48.56,79755.55,0.1,-0.02493,3e-05,2.69693]
[1777861950646,48.56,79755.55,0.1,-0.02493,3e-05,2.69693]
[1777861951493,48.56,79755.3,0.1,-0.02494,3e-05,2.69771]
[1777861951502,48.56,79755.3,0.1,-0.02494,3e-05,2.69771]
[1777861951661,48.56,79755.3,0.1,-0.02491,3e-05,2.69425]
[1777861955690,48.56,79740.78,0.1,-0.02529,3e-05,2.72881]
[1777861960725,48.56,79732.48,0.1,-0.02552,3e-05,2.74889]
[1777861961731,48.56,79720.48,0.1,-0.02584,3e-05,2.77732]
[1777861965760,48.56,79710.04,0.1,-0.02612,3e-05,2.8023]
[1777861967773,48.57,79721.3,0.1,-0.02582,3e-05,2.77564]
[1777861972808,48.57,79722.12,0.1,-0.0258,3e-05,2.77411]
[1777861977842,48.57,79724.46,0.1,-0.02575,3e-05,2.76908]
[1777861980871,48.57,79714.17,0.1,-0.02603,3e-05,2.79375]
[1777861985902,48.57,79713.23,0.1,-0.02605,3e-05,2.79628]
[1777861987915,48.57,79724.03,0.1,-0.02577,3e-05,2.77074]
[1777861992950,48.58,79719.43,0.1,-0.02589,3e-05,2.78218]
[1777861997985,48.58,79714.73,0.1,-0.02603,3e-05,2.79378]
[1777862003024,48.58,79727.81,0.1,-0.02568,3e-05,2.76322]
[1777862005044,48.58,79736.53,0.1,-0.02544,3e-05,2.74198]
[1777862005088,48.57,79739.93,0.1,-0.02534,3e-05,2.73335]
[1777862011082,48.56,79741.83,0.1,-0.02522,3e-05,2.72146]
[1777862016118,48.55,79741.15,0.1,-0.02522,3e-05,2.72168]
[1777862021152,48.55,79734.97,0.1,-0.0254,3e-05,2.73728]
[1777862026190,48.56,79738.35,0.1,-0.02532,3e-05,2.73041]
[1777862028391,48.56,79738.0,0.1,-0.02534,3e-05,2.73167]
[1777862029208,48.56,79738.05,0.1,-0.02534,3e-05,2.73177]
[1777862030039,48.56,79738.05,0.1,-0.02534,3e-05,2.73177]
[1777862030057,48.56,79738.05,0.1,-0.02534,3e-05,2.73177]
[1777862030215,48.56,79743.42,0.1,-0.0252,3e-05,2.71942]
[1777862030681,48.56,79743.42,0.1,-0.0252,3e-05,2.71942]
[1777862031551,48.56,79745.43,0.1,-0.02514,3e-05,2.71473]
[1777862031604,48.56,79744.13,0.1,-0.02518,3e-05,2.718]
[1777862037974,48.56,79743.15,0.1,-0.02519,3e-05,2.71891]
[1777862037985,48.56,79743.15,0.1,-0.02519,3e-05,2.71891]
[1777862037988,48.55,79738.88,0.1,-0.02529,3e-05,2.72766]
[1777862039377,48.55,79736.45,0.1,-0.02535,3e-05,2.73272]
[1777862039684,48.55,79736.45,0.1,-0.02535,3e-05,2.73272]
[1777862039732,48.55,79736.03,0.1,-0.02535,3e-05,2.73306]
[1777862040901,48.55,79736.03,0.1,-0.02535,3e-05,2.73306]
[1777862040963,48.54,79738.57,0.1,-0.02528,3e-05,2.72647]
[1777862041712,48.54,79738.57,0.1,-0.02528,3e-05,2.72647]
[1777862042811,48.54,79735.76,0.1,-0.02534,3e-05,2.73242]
[1777862043756,48.54,79736.0,0.1,-0.02533,3e-05,2.73121]
[1777862043759,48.53,79737.55,0.1,-0.02528,3e-05,2.72694]
[1777862048109,48.53,79738.25,0.1,-0.02525,3e-05,2.72404]
[1777862048123,48.53,79738.25,0.1,-0.02525,3e-05,2.72404]
[1777862048205,48.52,79735.25,0.1,-0.02532,3e-05,2.72981]
[1777862053378,48.51,79728.29,0.1,-0.02546,3e-05,2.74289]
[1777862058415,48.5,79728.31,0.1,-0.02545,3e-05,2.74213]
[1777862059995,48.5,79728.31,0.1,-0.02545,3e-05,2.74213]
[1777862060064,48.51,79731.09,0.1,-0.02539,3e-05,2.73602]
[1777862065464,48.51,79730.8,0.1,-0.02541,3e-05,2.7378]
[1777862070497,48.51,79731.73,0.1,-0.02539,3e-05,2.73647]
[1777862072176,48.52,79732.07,0.1,-0.02538,3e-05,2.73589]
[1777862072214,48.52,79732.95,0.1,-0.02533,3e-05,2.73056]
[1777862072368,48.52,79732.95,0.1,-0.02533,3e-05,2.73056]
[1777862072517,48.52,79732.95,0.1,-0.02533,3e-05,2.73056]
[1777862074180,48.52,79732.95,0.1,-0.02533,3e-05,2.73056]
[1777862074235,48.52,79736.94,0.1,-0.02523,3e-05,2.72167]
[1777862077552,48.52,79725.21,0.1,-0.02555,3e-05,2.74991]
[1777862082587,48.53,79723.66,0.1,-0.0256,3e-05,2.75456]
[1777862087622,48.53,79725.52,0.1,-0.02556,3e-05,2.75115]
[1777862092657,48.54,79733.08,0.1,-0.02538,3e-05,2.73439]
[1777862097692,48.54,79733.06,0.1,-0.02539,3e-05,2.73561]
[1777862102659,48.55,79729.3,0.1,-0.0255,3e-05,2.74535]
[1777862102726,48.55,79733.38,0.1,-0.0254,3e-05,2.73621]
[1777862106758,48.55,79720.81,0.1,-0.02574,3e-05,2.76675]
[1777862108733,48.55,79721.82,0.1,-0.02571,3e-05,2.76455]
[1777862108812,48.55,79729.14,0.1,-0.02552,3e-05,2.74747]
[1777862110728,48.56,79729.14,0.1,-0.02552,3e-05,2.74769]
[1777862110785,48.56,79735.25,0.1,-0.02537,3e-05,2.73354]
[1777862115818,48.56,79737.29,0.1,-0.02532,3e-05,2.72994]
[1777862118297,48.56,79736.38,0.1,-0.02535,3e-05,2.73231]
[1777862118306,48.56,79734.87,0.1,-0.02539,3e-05,2.73609]
[1777862119846,48.57,79723.45,0.1,-0.0257,3e-05,2.76341]
[1777862124882,48.57,79729.63,0.1,-0.02555,3e-05,2.74974]
[1777862130926,48.58,79726.16,0.1,-0.02565,3e-05,2.75917]
[1777862135961,48.58,79724.84,0.1,-0.02567,3e-05,2.7596]
[1777862140996,48.59,79726.59,0.1,-0.02563,3e-05,2.75649]
[1777862145904,48.59,79728.1,0.1,-0.0256,3e-05,2.75372]
[1777862146039,48.59,79744.31,0.1,-0.02518,3e-05,2.71592]
[1777862150277,48.59,79745.61,0.1,-0.02515,3e-05,2.71365]
[1777862150281,48.6,79747.61,0.1,-0.0251,3e-05,2.70925]
[1777862151022,48.6,79747.61,0.1,-0.0251,3e-05,2.70925]
[1777862151029,48.6,79747.61,0.1,-0.0251,3e-05,2.70925]
[1777862151653,48.6,79747.38,0.1,-0.02511,3e-05,2.71005]
[1777862152078,48.6,79747.38,0.1,-0.02511,3e-05,2.71032]
[1777862152584,48.6,79747.38,0.1,-0.02511,3e-05,2.71032]
[1777862153343,48.6,79747.38,0.1,-0.02511,3e-05,2.71032]
[1777862153351,48.6,79747.38,0.1,-0.02511,3e-05,2.71032]
[1777862153644,48.6,79751.93,0.1,-0.025,3e-05,2.69999]
[1777862156106,48.6,79762.44,0.1,-0.02473,3e-05,2.67648]
[1777862161143,48.61,79764.18,0.1,-0.0247,3e-05,2.67394]
[1777862164163,48.62,79775.62,0.1,-0.02442,3e-05,2.64854]
[1777862169198,48.62,79778.1,0.1,-0.02438,3e-05,2.64453]
[1777862174234,48.63,79778.3,0.1,-0.02439,3e-05,2.64565]
[1777862179269,48.64,79779.33,0.1,-0.02438,3e-05,2.64496]
[1777862184352,48.65,79788.67,0.1,-0.02416,3e-05,2.62535]
[1777862186334,48.65,79835.18,0.1,-0.02302,2e-05,2.5223]
[1777862191364,48.66,79837.3,0.1,-0.02295,2e-05,2.51512]
[1777862194389,48.67,79848.16,0.1,-0.02271,2e-05,2.49354]
[1777862197410,48.68,79860.68,0.1,-0.02244,2e-05,2.46811]
[1777862200353,48.68,79876.25,0.1,-0.02208,2e-05,2.43578]
[1777862203451,48.75,79864.99,0.1,-0.0225,2e-05,2.47423]
[1777862208491,48.77,79852.2,0.1,-0.02284,2e-05,2.50557]
[1777862210500,48.77,79863.39,0.1,-0.02258,2e-05,2.48175]
[1777862215543,48.79,79855.04,0.1,-0.02281,2e-05,2.50281]
[1777862217553,48.8,79834.64,0.1,-0.02332,2e-05,2.54929]
[1777862222586,48.81,79842.94,0.1,-0.02315,2e-05,2.53339]
[1777862224679,48.81,79832.46,0.1,-0.02341,2e-05,2.55755]
[1777862226481,48.81,79826.33,0.1,-0.02357,2e-05,2.57163]
[1777862226494,48.81,79826.33,0.1,-0.02357,2e-05,2.57163]
[1777862226633,48.82,79814.04,0.1,-0.02388,2e-05,2.59954]
[1777862227948,48.82,79814.04,0.1,-0.02388,2e-05,2.59954]
[1777862228834,48.81,79820.45,0.1,-0.02371,2e-05,2.58472]
[1777862228852,48.81,79821.71,0.1,-0.02368,2e-05,2.58148]
[1777862234688,48.8,79829.92,0.1,-0.02345,2e-05,2.56082]
[1777862239723,48.79,79833.94,0.1,-0.02333,2e-05,2.55004]
[1777862244770,48.78,79834.06,0.1,-0.02331,2e-05,2.54794]
[1777862247793,48.78,79851.57,0.1,-0.02287,2e-05,2.50837]
[1777862249807,48.77,79838.79,0.1,-0.02318,2e-05,2.53578]
[1777862254842,48.77,79838.81,0.1,-0.02313,2e-05,2.53047]
[1777862259876,48.76,79846.54,0.1,-0.02292,2e-05,2.51176]
[1777862264913,48.75,79855.34,0.1,-0.02269,2e-05,2.49096]
[1777862266927,48.75,79870.83,0.1,-0.02232,2e-05,2.45688]
[1777862271962,48.75,79869.84,0.1,-0.02235,2e-05,2.45976]
[1777862274982,48.76,79880.23,0.1,-0.02212,2e-05,2.43866]
[1777862280031,48.77,79880.2,0.1,-0.02214,2e-05,2.44028]
[1777862284050,48.76,79904.82,0.1,-0.02155,2e-05,2.38619]
[1777862289085,48.74,79913.79,0.1,-0.02131,2e-05,2.36431]
[1777862294123,48.73,79910.52,0.1,-0.02137,2e-05,2.36936]
[1777862298150,48.73,79895.89,0.1,-0.0217,2e-05,2.3998]
[1777862303190,48.73,79903.02,0.1,-0.02153,2e-05,2.38426]
[1777862306207,48.73,79914.91,0.1,-0.02126,2e-05,2.3591]
[1777862311242,48.73,79917.33,0.1,-0.02117,2e-05,2.35051]
[1777862313256,48.73,79906.99,0.1,-0.02141,2e-05,2.3721]
[1777862318292,48.72,79916.84,0.1,-0.02118,2e-05,2.35124]
[1777862323096,48.72,79910.19,0.1,-0.02133,2e-05,2.36506]
[1777862323331,48.72,79909.75,0.1,-0.02134,2e-05,2.36594]
[1777862328364,48.72,79911.0,0.1,-0.02131,2e-05,2.36307]
[1777862333397,48.72,79917.52,0.1,-0.02116,2e-05,2.34928]
[1777862337363,48.72,79919.34,0.1,-0.02112,2e-05,2.34544]
[1777862337426,48.72,79918.46,0.1,-0.02114,2e-05,2.3472]
[1777862338106,48.72,79918.46,0.1,-0.02114,2e-05,2.3472]
[1777862338432,48.72,79917.97,0.1,-0.02115,2e-05,2.34812]
[1777862339524,48.72,79917.97,0.1,-0.02115,2e-05,2.34812]
[1777862339536,48.72,79917.15,0.1,-0.02117,2e-05,2.34982]
[1777862342251,48.72,79919.71,0.1,-0.02111,2e-05,2.34445]
[1777862342462,48.72,79919.71,0.1,-0.02111,2e-05,2.34445]
[1777862343194,48.72,79921.73,0.1,-0.02106,2e-05,2.3402]
[1777862343468,48.72,79921.73,0.1,-0.02106,2e-05,2.3402]
[1777862348514,48.72,79921.43,0.1,-0.02107,2e-05,2.34089]
[1777862353550,48.72,79920.8,0.1,-0.02109,2e-05,2.34252]
[1777862353661,48.72,79920.8,0.1,-0.02109,2e-05,2.34252]
[1777862354557,48.72,79918.3,0.1,-0.02114,2e-05,2.34774]
[1777862359593,48.72,79918.08,0.1,-0.02115,2e-05,2.34825]
[1777862364627,48.72,79920.38,0.1,-0.0211,2e-05,2.34355]
[1777862369663,48.72,79916.44,0.1,-0.02119,2e-05,2.35186]
[1777862374697,48.73,79915.47,0.1,-0.02118,2e-05,2.35083]
[1777862379732,48.73,79917.22,0.1,-0.02115,2e-05,2.34797]
[1777862384767,48.73,79913.43,0.1,-0.02124,2e-05,2.35638]
[1777862389803,48.73,79915.4,0.1,-0.0212,2e-05,2.35265]
[1777862394838,48.74,79922.53,0.1,-0.02105,2e-05,2.33829]
[1777862399872,48.74,79924.56,0.1,-0.021,2e-05,2.33414]
[1777862404908,48.74,79925.87,0.1,-0.02098,2e-05,2.33153]
[1777862409945,48.74,79926.04,0.1,-0.02097,2e-05,2.33129]
[1777862414979,48.74,79925.18,0.1,-0.02099,2e-05,2.33319]
[1777862420020,48.74,79925.65,0.1,-0.02098,2e-05,2.33231]
[1777862425053,48.74,79921.82,0.1,-0.02107,2e-05,2.34038]
[1777862430089,48.74,79918.31,0.1,-0.02115,2e-05,2.34782]
[1777862435122,48.74,79919.82,0.1,-0.02109,2e-05,2.34148]
[1777862439150,48.74,79930.05,0.1,-0.02086,2e-05,2.32046]
[1777862444195,48.74,79943.27,0.1,-0.02057,2e-05,2.29365]
[1777862449225,48.75,79942.54,0.1,-0.0206,2e-05,2.29573]
[1777862453696,48.75,79940.86,0.1,-0.02064,2e-05,2.29951]
[1777862453712,48.75,79938.33,0.1,-0.02069,2e-05,2.30481]
[1777862455279,48.75,79938.38,0.1,-0.02069,2e-05,2.30471]
[1777862455347,48.75,80002.64,0.1,-0.01932,2e-05,2.17556]
[1777862456756,48.75,80048.22,0.1,-0.01839,2e-05,2.08764]
[1777862457012,48.75,80048.22,0.1,-0.01839,2e-05,2.08764]
[1777862457363,48.76,80085.18,0.1,-0.01768,2e-05,2.01995]
[1777862458443,48.76,80085.18,0.1,-0.01768,2e-05,2.01995]
[1777862458476,48.76,80113.66,0.1,-0.01715,2e-05,1.96818]
[1777862460405,48.77,80124.17,0.1,-0.01696,2e-05,1.95028]
[1777862461188,48.77,80124.17,0.1,-0.01696,2e-05,1.95028]
[1777862461418,48.77,80200.85,0.1,-0.01559,2e-05,1.81627]
[1777862462282,48.77,80200.85,0.1,-0.01559,2e-05,1.81627]
[1777862462447,48.77,80200.85,0.1,-0.01559,2e-05,1.81627]
[1777862462477,48.83,80244.01,0.1,-0.01496,2e-05,1.7537]
[1777862463390,48.83,80244.01,0.1,-0.01496,2e-05,1.7537]
[1777862463422,48.84,80244.01,0.1,-0.01497,2e-05,1.7547]
[1777862464432,48.9,80266.09,0.1,-0.0147,2e-05,1.72821]
[1777862466444,48.96,80235.84,0.1,-0.01531,2e-05,1.7891]
[1777862467451,49.02,80215.27,0.1,-0.01576,2e-05,1.83405]
[1777862470472,49.04,80244.2,0.1,-0.01529,2e-05,1.78748]
[1777862471482,49.09,80268.36,0.1,-0.01497,2e-05,1.75589]
[1777862472586,49.09,80268.36,0.1,-0.01497,2e-05,1.75589]
[1777862472651,49.14,80284.59,0.1,-0.0148,2e-05,1.73827]
[1777862474514,49.25,80249.29,0.1,-0.01557,2e-05,1.81556]
[1777862477529,49.31,80276.03,0.1,-0.01522,2e-05,1.78067]
[1777862478529,49.37,80239.03,0.1,-0.01595,2e-05,1.85308]
[1777862479097,49.37,80239.03,0.1,-0.01595,2e-05,1.85308]
[1777862479538,49.38,80236.68,0.1,-0.016,2e-05,1.85813]
[1777862484572,49.41,80213.63,0.1,-0.01646,2e-05,1.90287]
[1777862485095,49.41,80213.63,0.1,-0.01646,2e-05,1.90287]
[1777862485592,49.41,80199.69,0.1,-0.01672,2e-05,1.92801]
[1777862487605,49.42,80169.55,0.1,-0.01728,2e-05,1.98301]
[1777862489608,49.42,80133.93,0.1,-0.01797,2e-05,2.04911]
[1777862490615,49.43,80118.47,0.1,-0.01827,2e-05,2.07829]
[1777862495654,49.44,80129.5,0.1,-0.01805,2e-05,2.05637]
[1777862500691,49.45,80132.28,0.1,-0.01802,2e-05,2.05317]
[1777862501698,49.45,80152.77,0.1,-0.01763,2e-05,2.01587]
[1777862503713,49.45,80168.11,0.1,-0.01735,2e-05,1.98896]
[1777862508690,49.47,80162.79,0.1,-0.01747,2e-05,2.00058]
[1777862508750,49.47,80147.73,0.1,-0.01776,2e-05,2.02855]
[1777862513782,49.48,80160.04,0.1,-0.01755,2e-05,2.0083]
[1777862517187,49.49,80164.72,0.1,-0.01748,2e-05,2.00121]
[1777862517810,49.49,80167.88,0.1,-0.01742,2e-05,1.99596]
[1777862523593,49.51,80169.73,0.1,-0.01741,2e-05,1.99505]
[1777862523647,49.51,80167.27,0.1,-0.01746,2e-05,1.99999]
[1777862525869,49.51,80200.17,0.1,-0.01686,2e-05,1.94201]
[1777862530903,49.53,80203.31,0.1,-0.01684,2e-05,1.93936]
[1777862535938,49.54,80196.34,0.1,-0.01697,2e-05,1.95267]
[1777862540973,49.54,80214.65,0.1,-0.01664,2e-05,1.92069]
[1777862542847,49.54,80228.29,0.1,-0.0164,2e-05,1.89715]
[1777862543999,49.54,80250.16,0.1,-0.01602,2e-05,1.8596]
[1777862549031,49.55,80255.88,0.1,-0.01593,2e-05,1.85099]
[1777862554068,49.56,80258.97,0.1,-0.01587,2e-05,1.84494]
[1777862559103,49.58,80255.83,0.1,-0.01597,2e-05,1.85393]
[1777862561118,49.59,80222.34,0.1,-0.01657,2e-05,1.91321]
[1777862566152,49.6,80205.52,0.1,-0.01689,2e-05,1.94404]
[1777862571208,49.6,80194.63,0.1,-0.01709,2e-05,1.96388]
[1777862572220,49.6,80173.6,0.1,-0.01748,2e-05,2.00175]
[1777862573210,49.6,80153.99,0.1,-0.01786,2e-05,2.03751]
[1777862576232,49.6,80172.96,0.1,-0.01749,2e-05,2.00276]
[1777862579252,49.6,80183.75,0.1,-0.01729,2e-05,1.98336]
[1777862582273,49.6,80194.43,0.1,-0.0171,2e-05,1.96439]
[1777862587307,49.6,80204.54,0.1,-0.01692,2e-05,1.94676]
[1777862590341,49.6,80223.47,0.1,-0.01658,2e-05,1.91385]
[1777862593357,49.61,80209.86,0.1,-0.01682,2e-05,1.93793]
[1777862598392,49.61,80212.41,0.1,-0.01679,2e-05,1.93421]
[1777862599401,49.61,80200.85,0.1,-0.017,2e-05,1.95487]
[1777862601415,49.61,80188.09,0.1,-0.01724,2e-05,1.97774]
[1777862604435,49.61,80171.38,0.1,-0.01755,2e-05,2.00791]
[1777862607456,49.61,80158.34,0.1,-0.01779,2e-05,2.0316]
[1777862612491,49.61,80152.85,0.1,-0.01787,2e-05,2.03822]
[1777862616519,49.61,80172.37,0.1,-0.0175,2e-05,2.00246]
[1777862621557,49.61,80174.15,0.1,-0.01746,2e-05,1.99924]
[1777862625585,49.61,80185.94,0.1,-0.01725,2e-05,1.97816]
[1777862630620,49.61,80167.0,0.1,-0.0176,2e-05,2.01262]
[1777862632634,49.61,80148.82,0.1,-0.01795,2e-05,2.04588]
[1777862634648,49.61,80136.01,0.1,-0.0182,2e-05,2.06946]
[1777862637669,49.61,80124.21,0.1,-0.01842,2e-05,2.09112]
[1777862640690,49.61,80100.15,0.1,-0.0189,2e-05,2.13611]
[1777862642704,49.61,80113.16,0.1,-0.01864,2e-05,2.11197]
[1777862647740,49.62,80112.42,0.1,-0.01867,2e-05,2.11488]
[1777862652774,49.62,80104.84,0.1,-0.01884,2e-05,2.13068]
[1777862657809,49.63,80113.77,0.1,-0.01867,2e-05,2.11514]
[1777862660830,49.64,80127.65,0.1,-0.01841,2e-05,2.08991]
[1777862663851,49.64,80139.95,0.1,-0.01818,2e-05,2.06803]
[1777862668886,49.65,80132.19,0.1,-0.01835,2e-05,2.08424]
[1777862673921,49.66,80140.0,0.1,-0.01819,2e-05,2.06828]
[1777862678956,49.67,80141.71,0.1,-0.01818,2e-05,2.06702]
[1777862683991,49.68,80142.37,0.1,-0.01818,2e-05,2.06765]
[1777862686004,49.69,80129.96,0.1,-0.01843,2e-05,2.09147]
[1777862691043,49.7,80139.82,0.1,-0.01825,2e-05,2.07468]
[1777862696079,49.71,80132.74,0.1,-0.01841,2e-05,2.08966]
[1777862701115,49.72,80135.9,0.1,-0.01837,2e-05,2.08546]
[1777862702127,49.72,80149.76,0.1,-0.0181,2e-05,2.06007]
[1777862704001,49.72,80169.33,0.1,-0.01774,2e-05,2.02496]
[1777862707157,49.73,80148.6,0.1,-0.01815,2e-05,2.06437]
[1777862711187,49.73,80137.4,0.1,-0.01837,2e-05,2.08572]
[1777862716220,49.74,80126.46,0.1,-0.0186,2e-05,2.10785]
[1777862718234,49.74,80115.09,0.1,-0.01883,2e-05,2.12991]
[1777862723269,49.75,80120.83,0.1,-0.01873,2e-05,2.12039]
[1777862724278,49.75,80131.43,0.1,-0.01853,2e-05,2.10073]
[1777862725283,49.76,80120.91,0.1,-0.01874,2e-05,2.12084]
[1777862727297,49.76,80109.12,0.1,-0.01898,2e-05,2.14375]
[1777862728304,49.76,80096.15,0.1,-0.01924,2e-05,2.16882]
[1777862733339,49.77,80088.91,0.1,-0.01937,2e-05,2.1805]
[1777862738374,49.77,80084.93,0.1,-0.01946,2e-05,2.189]
[1777862741395,49.77,80099.39,0.1,-0.01917,2e-05,2.16162]
[1777862746430,49.78,80101.23,0.1,-0.01915,2e-05,2.15902]
[1777862750457,49.78,80087.4,0.1,-0.01944,2e-05,2.1863]
[1777862755493,49.79,80088.82,0.1,-0.01942,2e-05,2.18439]
[1777862758514,49.79,80100.15,0.1,-0.01919,2e-05,2.16287]
[1777862763549,49.79,80104.41,0.1,-0.01911,2e-05,2.15573]
[1777862765661,49.79,80103.38,0.1,-0.01913,2e-05,2.15787]
[1777862765741,49.79,80102.78,0.1,-0.01915,2e-05,2.15919]
[1777862771614,49.8,80101.44,0.1,-0.01919,2e-05,2.1628]
[1777862774758,49.8,80100.89,0.1,-0.0192,2e-05,2.16417]
[1777862774790,49.8,80098.99,0.1,-0.01924,2e-05,2.16797]
[1777862779671,49.81,80087.01,0.1,-0.01949,2e-05,2.1917]
[1777862784706,49.81,80088.31,0.1,-0.01947,2e-05,2.18985]
[1777862787729,49.81,80077.21,0.1,-0.01971,2e-05,2.21203]
[1777862790750,49.82,80065.58,0.1,-0.01996,2e-05,2.23529]
[1777862791757,49.82,80051.56,0.1,-0.02024,2e-05,2.2612]
[1777862795785,49.83,80038.62,0.1,-0.02052,2e-05,2.28737]
[1777862800826,49.83,80043.5,0.1,-0.02042,2e-05,2.27805]
[1777862805857,49.83,80051.68,0.1,-0.02025,2e-05,2.26229]
[1777862810891,49.83,80049.17,0.1,-0.02031,2e-05,2.26788]
[1777862815926,49.84,80047.71,0.1,-0.02035,2e-05,2.27133]
[1777862820961,49.84,80042.46,0.1,-0.02047,2e-05,2.28227]
[1777862822984,49.84,80029.24,0.1,-0.02075,2e-05,2.30893]
[1777862828029,49.84,80030.45,0.1,-0.02073,2e-05,2.30668]
[1777862833050,49.84,80037.36,0.1,-0.02058,2e-05,2.29312]
[1777862838089,49.84,80036.76,0.1,-0.0206,2e-05,2.29466]
[1777862842127,49.85,80023.21,0.1,-0.02089,2e-05,2.32217]
[1777862844133,49.85,80011.11,0.1,-0.02116,2e-05,2.34677]
[1777862849168,49.85,80027.47,0.1,-0.0208,2e-05,2.31359]
[1777862850178,49.85,80037.9,0.1,-0.02058,2e-05,2.29267]
[1777862852188,49.85,80046.36,0.1,-0.02037,2e-05,2.2726]
[1777862856216,49.85,80059.22,0.1,-0.0201,2e-05,2.24757]
[1777862861252,49.85,80060.53,0.1,-0.02008,2e-05,2.24579]
[1777862865279,49.86,80070.78,0.1,-0.01987,2e-05,2.22633]
[1777862870314,49.86,80077.08,0.1,-0.01975,2e-05,2.21506]
[1777862875349,49.87,80079.15,0.1,-0.01972,2e-05,2.21209]
[1777862880384,49.87,80081.36,0.1,-0.01969,2e-05,2.20883]
[1777862883427,49.88,80100.08,0.1,-0.01931,2e-05,2.17328]
[1777862888451,49.89,80098.03,0.1,-0.01937,2e-05,2.17859]
[1777862893483,49.89,80106.64,0.1,-0.0192,2e-05,2.16336]
[1777862895498,49.9,80070.17,0.1,-0.01996,2e-05,2.23461]
[1777862900533,49.9,80061.36,0.1,-0.02015,2e-05,2.25266]
[1777862902548,49.9,80074.25,0.1,-0.01989,2e-05,2.2276]
[1777862907582,49.91,80060.12,0.1,-0.02019,2e-05,2.25624]
[1777862911609,49.91,80045.06,0.1,-0.02049,2e-05,2.28337]
[1777862916645,49.91,80032.65,0.1,-0.02076,2e-05,2.30868]
[1777862921680,49.91,80018.21,0.1,-0.02108,2e-05,2.33805]
[1777862926715,49.91,80014.49,0.1,-0.02116,2e-05,2.34552]
[1777862931750,49.91,80019.57,0.1,-0.02105,2e-05,2.33511]
[1777862936785,49.91,80016.27,0.1,-0.02112,2e-05,2.34178]
[1777862941836,49.91,80019.03,0.1,-0.02106,2e-05,2.33612]
[1777862946855,49.91,80018.71,0.1,-0.02107,2e-05,2.33688]
[1777862951906,49.91,80013.07,0.1,-0.02119,2e-05,2.34835]
[1777862955936,49.91,80026.71,0.1,-0.02089,2e-05,2.32071]
[1777862956943,49.91,80040.37,0.1,-0.0206,2e-05,2.29329]
[1777862961979,49.91,80038.59,0.1,-0.02064,2e-05,2.29734]
[1777862967045,49.92,80042.09,0.1,-0.02057,2e-05,2.29073]
[1777862969028,49.92,80054.96,0.1,-0.0203,2e-05,2.26542]
[1777862974065,49.92,80078.19,0.1,-0.01979,2e-05,2.21716]
[1777862979100,49.93,80071.84,0.1,-0.01993,2e-05,2.23074]
[1777862982121,49.93,80087.97,0.1,-0.0196,2e-05,2.19992]
[1777862987156,49.94,80100.17,0.1,-0.01937,2e-05,2.17762]
[1777862989169,49.94,80112.44,0.1,-0.01911,2e-05,2.15373]
[1777862994205,49.93,80097.11,0.1,-0.01942,2e-05,2.18227]
[1777862998235,49.93,80107.3,0.1,-0.0192,2e-05,2.16185]
[1777863003273,49.92,80115.0,0.1,-0.01904,2e-05,2.14632]
[1777863008304,49.92,80114.97,0.1,-0.01903,2e-05,2.14561]
[1777863013339,49.91,80108.54,0.1,-0.01915,2e-05,2.15712]
[1777863018373,49.91,80111.38,0.1,-0.01909,2e-05,2.15094]
[1777863024416,49.9,80114.23,0.1,-0.01902,2e-05,2.14464]
[1777863026431,49.9,80128.28,0.1,-0.01874,2e-05,2.11781]
[1777863029451,49.9,80117.11,0.1,-0.01896,2e-05,2.13867]
[1777863034487,49.9,80103.91,0.1,-0.01919,2e-05,2.16002]
[1777863039521,49.89,80099.74,0.1,-0.01926,2e-05,2.16716]
[1777863044560,49.89,80102.36,0.1,-0.0192,2e-05,2.16134]
[1777863049591,49.89,80096.31,0.1,-0.01932,2e-05,2.17214]
[1777863054628,49.88,80096.39,0.1,-0.01931,2e-05,2.17112]
[1777863059665,49.88,80097.39,0.1,-0.01928,2e-05,2.16836]
[1777863064698,49.87,80104.89,0.1,-0.01912,2e-05,2.15316]
[1777863069733,49.87,80110.95,0.1,-0.01899,2e-05,2.14087]
[1777863071747,49.87,80122.25,0.1,-0.01876,2e-05,2.11921]
[1777863074771,49.86,80133.25,0.1,-0.01854,2e-05,2.09824]
[1777863076785,49.86,80147.36,0.1,-0.01826,2e-05,2.07185]
[1777863081820,49.86,80148.55,0.1,-0.01824,2e-05,2.06959]
[1777863086854,49.86,80147.27,0.1,-0.01826,2e-05,2.07185]
[1777863091891,49.86,80154.23,0.1,-0.0181,2e-05,2.05577]
[1777863093918,49.86,80169.38,0.1,-0.01781,2e-05,2.02801]
[1777863094921,49.86,80185.12,0.1,-0.01751,2e-05,1.99952]
[1777863097943,49.86,80196.84,0.1,-0.0173,2e-05,1.97892]
[1777863100964,49.87,80208.1,0.1,-0.01709,2e-05,1.9593]
[1777863106001,49.87,80205.47,0.1,-0.01715,2e-05,1.96474]
[1777863110040,49.89,80241.95,0.1,-0.01652,2e-05,1.90377]
[1777863114062,49.9,80253.74,0.1,-0.01632,2e-05,1.88452]
[1777863118091,49.9,80241.63,0.1,-0.01655,2e-05,1.90661]
[1777863123130,49.91,80255.91,0.1,-0.01631,2e-05,1.88323]
[1777863125140,49.94,80223.89,0.1,-0.01694,2e-05,1.94448]
[1777863127120,49.94,80223.96,0.1,-0.01694,2e-05,1.94454]
[1777863127199,49.95,80232.73,0.1,-0.01678,2e-05,1.92932]
[1777863128206,49.95,80232.73,0.1,-0.01678,2e-05,1.92932]
[1777863128271,49.95,80234.2,0.1,-0.01676,2e-05,1.92696]
[1777863134202,49.95,80226.43,0.1,-0.01691,2e-05,1.94185]
[1777863138232,49.96,80214.58,0.1,-0.01714,2e-05,1.96352]
[1777863141252,49.96,80227.17,0.1,-0.01691,2e-05,1.94178]
[1777863144272,49.96,80216.91,0.1,-0.0171,2e-05,1.9604]
[1777863149309,49.97,80213.71,0.1,-0.01717,2e-05,1.96679]
[1777863153434,49.97,80205.86,0.1,-0.01729,2e-05,1.97811]
[1777863153522,49.97,80208.86,0.1,-0.01724,2e-05,1.97287]
[1777863154983,49.97,80208.86,0.1,-0.01724,2e-05,1.97346]
[1777863155349,49.97,80208.11,0.1,-0.01726,2e-05,1.97479]
[1777863160385,49.99,80204.07,0.1,-0.01735,2e-05,1.98412]
[1777863165421,49.99,80210.28,0.1,-0.01724,2e-05,1.97353]
[1777863168442,49.99,80228.47,0.1,-0.01691,2e-05,1.94168]
[1777863170456,49.99,80242.64,0.1,-0.01666,2e-05,1.91725]
[1777863175491,50.01,80251.6,0.1,-0.01654,2e-05,1.90507]
[1777863178512,50.02,80226.51,0.1,-0.01701,2e-05,1.951]
[1777863182540,50.04,80242.91,0.1,-0.01674,2e-05,1.92477]
[1777863185564,50.05,80260.24,0.1,-0.01645,2e-05,1.89676]
[1777863187577,50.06,80271.46,0.1,-0.01627,2e-05,1.87894]
[1777863191606,50.08,80282.81,0.1,-0.0161,2e-05,1.86259]
[1777863196641,50.22,80275.41,0.1,-0.01647,2e-05,1.8986]
[1777863201676,50.27,80274.1,0.1,-0.01657,2e-05,1.90921]
[1777863206711,50.27,80267.35,0.1,-0.0167,2e-05,1.92197]
[1777863210745,50.28,80257.11,0.1,-0.01691,2e-05,1.94192]
[1777863211756,50.29,80243.51,0.1,-0.01714,2e-05,1.96338]
[1777863212753,50.29,80233.21,0.1,-0.01733,2e-05,1.98221]
[1777863217789,50.29,80228.6,0.1,-0.01742,2e-05,1.99088]
[1777863222825,50.3,80236.93,0.1,-0.01728,2e-05,1.97663]
[1777863227775,50.3,80206.96,0.1,-0.01784,2e-05,2.03087]
[1777863232896,50.3,80203.32,0.1,-0.01791,2e-05,2.0376]
[1777863235916,50.3,80213.98,0.1,-0.01771,2e-05,2.01847]
[1777863240951,50.3,80208.42,0.1,-0.01782,2e-05,2.02878]
[1777863244980,50.3,80219.85,0.1,-0.01761,2e-05,2.00842]
[1777863250015,50.31,80228.17,0.1,-0.01746,2e-05,1.99398]
[1777863253035,50.31,80238.99,0.1,-0.01726,2e-05,1.97508]
[1777863258071,50.31,80239.33,0.1,-0.01726,2e-05,1.97513]
[1777863263112,50.32,80249.82,0.1,-0.01707,2e-05,1.95732]
[1777863268148,50.32,80255.99,0.1,-0.01697,2e-05,1.94739]
[1777863273181,50.33,80257.06,0.1,-0.01694,2e-05,1.94342]
[1777863278216,50.33,80258.53,0.1,-0.01692,2e-05,1.94183]
[1777863283253,50.34,80262.77,0.1,-0.01685,2e-05,1.93546]
[1777863288290,50.34,80252.42,0.1,-0.01705,2e-05,1.95452]
[1777863291311,50.35,80241.51,0.1,-0.01726,2e-05,1.97425]
[1777863296346,50.35,80231.0,0.1,-0.01746,2e-05,1.99378]
[1777863301382,50.36,80232.89,0.1,-0.01743,2e-05,1.99097]
[1777863306416,50.36,80240.57,0.1,-0.01729,2e-05,1.97799]
[1777863308430,50.36,80254.73,0.1,-0.01704,2e-05,1.95335]
[1777863313468,50.37,80251.04,0.1,-0.01711,2e-05,1.96071]
[1777863316488,50.37,80262.79,0.1,-0.01691,2e-05,1.94066]
[1777863320516,50.37,80276.64,0.1,-0.01667,2e-05,1.91738]
[1777863322530,50.38,80300.87,0.1,-0.01625,2e-05,1.87683]
[1777863324544,50.39,80320.62,0.1,-0.01592,2e-05,1.84459]
[1777863329579,50.4,80324.51,0.1,-0.01587,2e-05,1.83982]
[1777863334617,50.41,80308.94,0.1,-0.01613,2e-05,1.86477]
[1777863339657,50.42,80305.5,0.1,-0.01621,2e-05,1.87207]
[1777863341668,50.42,80320.6,0.1,-0.01595,2e-05,1.84724]
[1777863346467,50.43,80322.01,0.1,-0.01594,2e-05,1.84591]
[1777863346715,50.43,80362.37,0.1,-0.01527,2e-05,1.77996]
[1777863347279,50.43,80362.37,0.1,-0.01527,2e-05,1.77996]
[1777863347725,50.48,80393.33,0.1,-0.01485,2e-05,1.73895]
[1777863350743,50.63,80375.54,0.1,-0.01538,2e-05,1.79102]
[1777863351750,50.63,80348.64,0.1,-0.01583,2e-05,1.83567]
[1777863356785,50.64,80351.81,0.1,-0.01579,2e-05,1.83218]
[1777863361819,50.65,80360.74,0.1,-0.01566,2e-05,1.8192]
[1777863363835,50.66,80346.11,0.1,-0.01592,2e-05,1.84415]
[1777863365859,50.66,80338.56,0.1,-0.01605,2e-05,1.85738]
[1777863365919,50.66,80303.5,0.1,-0.01666,2e-05,1.91683]
[1777863367863,50.66,80288.3,0.1,-0.01694,2e-05,1.94353]
[1777863368051,50.66,80288.3,0.1,-0.01694,2e-05,1.94353]
[1777863368870,50.67,80288.2,0.1,-0.01694,2e-05,1.94385]
[1777863370883,50.67,80302.47,0.1,-0.01669,2e-05,1.91952]
[1777863375919,50.67,80304.73,0.1,-0.01666,2e-05,1.91657]
[1777863379946,50.68,80294.24,0.1,-0.01685,2e-05,1.93535]
[1777863382968,50.68,80281.28,0.1,-0.01709,2e-05,1.95826]
[1777863384982,50.68,80270.29,0.1,-0.01729,2e-05,1.97776]
[1777863385988,50.68,80258.59,0.1,-0.0175,2e-05,1.99846]
[1777863386998,50.68,80278.5,0.1,-0.01714,2e-05,1.9634]
[1777863392032,50.68,80282.03,0.1,-0.01706,2e-05,1.95464]
[1777863396069,50.69,80292.27,0.1,-0.01688,2e-05,1.9375]
[1777863398990,50.69,80304.31,0.1,-0.01667,2e-05,1.91729]
[1777863400100,50.69,80319.45,0.1,-0.01641,2e-05,1.89166]
[1777863401749,50.69,80319.45,0.1,-0.01641,2e-05,1.89166]
[1777863401793,50.69,80340.07,0.1,-0.01605,2e-05,1.85715]
[1777863403121,50.7,80359.49,0.1,-0.01573,2e-05,1.82593]
[1777863404020,50.7,80359.49,0.1,-0.01573,2e-05,1.82593]
[1777863404128,50.7,80365.8,0.1,-0.01563,2e-05,1.81554]
[1777863407615,50.71,80361.27,0.1,-0.01572,2e-05,1.82415]
[1777863407696,50.71,80358.73,0.1,-0.01577,2e-05,1.82903]
[1777863408967,50.71,80358.73,0.1,-0.01577,2e-05,1.82903]
[1777863409001,50.71,80357.47,0.1,-0.01579,2e-05,1.83145]
[1777863410756,50.71,80357.47,0.1,-0.01579,2e-05,1.83145]
[1777863410839,50.72,80343.67,0.1,-0.01603,2e-05,1.85504]
[1777863412309,50.72,80343.67,0.1,-0.01603,2e-05,1.85504]
[1777863412360,50.72,80341.75,0.1,-0.01607,2e-05,1.85854]
[1777863418226,50.73,80335.7,0.1,-0.01619,2e-05,1.87042]
[1777863423271,50.74,80329.0,0.1,-0.01632,2e-05,1.88338]
[1777863425276,50.74,80315.08,0.1,-0.01657,2e-05,1.90726]
[1777863427291,50.74,80304.24,0.1,-0.01676,2e-05,1.92628]
[1777863432329,50.75,80310.57,0.1,-0.01666,2e-05,1.91633]
[1777863437361,50.75,80311.46,0.1,-0.01665,2e-05,1.91575]
[1777863442396,50.76,80319.59,0.1,-0.01652,2e-05,1.90299]
[1777863447431,50.77,80321.78,0.1,-0.01649,2e-05,1.90007]
[1777863452469,50.77,80303.38,0.1,-0.0168,2e-05,1.92958]
[1777863457505,50.78,80309.22,0.1,-0.01671,2e-05,1.92025]
[1777863462541,50.78,80309.86,0.1,-0.0167,2e-05,1.92006]
[1777863466570,50.79,80324.94,0.1,-0.01645,2e-05,1.89508]
[1777863471604,50.79,80332.74,0.1,-0.01632,2e-05,1.883]
[1777863476638,50.8,80334.26,0.1,-0.01631,2e-05,1.88161]
[1777863481673,50.81,80333.43,0.1,-0.01633,2e-05,1.88418]
[1777863486709,50.81,80323.6,0.1,-0.01652,2e-05,1.90224]
[1777863489735,50.82,80311.98,0.1,-0.01673,2e-05,1.92266]
[1777863494764,50.82,80329.44,0.1,-0.01643,2e-05,1.89367]
[1777863499799,50.83,80330.72,0.1,-0.01642,2e-05,1.89258]
[1777863504834,50.84,80305.75,0.1,-0.01687,2e-05,1.93645]
[1777863509876,50.84,80286.51,0.1,-0.01723,2e-05,1.97073]
[1777863510880,50.84,80271.36,0.1,-0.0175,2e-05,1.99737]
[1777863515914,50.84,80278.25,0.1,-0.01735,2e-05,1.98246]
[1777863517928,50.84,80289.87,0.1,-0.01714,2e-05,1.9623]
[1777863520950,50.85,80277.55,0.1,-0.01737,2e-05,1.98425]
[1777863521957,50.85,80262.79,0.1,-0.01764,2e-05,2.01042]
[1777863526994,50.85,80263.26,0.1,-0.01764,2e-05,2.0098]
[1777863532027,50.85,80260.3,0.1,-0.0177,2e-05,2.01531]
[1777863537062,50.85,80258.7,0.1,-0.01773,2e-05,2.01834]
[1777863539076,50.85,80240.12,0.1,-0.01808,2e-05,2.05172]
[1777863540087,50.85,80229.07,0.1,-0.01829,2e-05,2.07171]
[1777863545118,50.85,80237.03,0.1,-0.01813,2e-05,2.05696]
[1777863547132,50.85,80222.43,0.1,-0.01841,2e-05,2.08343]
[1777863551160,50.85,80211.96,0.1,-0.01861,2e-05,2.10217]
[1777863556196,50.84,80217.69,0.1,-0.01849,2e-05,2.09098]
[1777863561233,50.84,80216.75,0.1,-0.0185,2e-05,2.09214]
[1777863566268,50.84,80217.87,0.1,-0.01847,2e-05,2.08947]
[1777863571302,50.83,80217.4,0.1,-0.01845,2e-05,2.08658]
[1777863575330,50.83,80199.5,0.1,-0.01879,2e-05,2.11902]
[1777863576345,50.83,80189.25,0.1,-0.01899,2e-05,2.1379]
[1777863580371,50.82,80175.65,0.1,-0.01925,2e-05,2.1626]
[1777863581375,50.82,80165.45,0.1,-0.01946,2e-05,2.18162]
[1777863586410,50.81,80163.12,0.1,-0.01949,2e-05,2.18459]
[1777863589431,50.81,80174.71,0.1,-0.01925,2e-05,2.16184]
[1777863594551,50.8,80170.03,0.1,-0.01933,2e-05,2.1696]
[1777863594605,50.8,80166.16,0.1,-0.0194,2e-05,2.17664]
[1777863595354,50.8,80166.16,0.1,-0.0194,2e-05,2.17664]
[1777863595474,50.8,80166.16,0.1,-0.0194,2e-05,2.17636]
[1777863598469,50.78,80159.28,0.1,-0.01951,2e-05,2.18619]
[1777863598555,50.77,80158.48,0.1,-0.01949,2e-05,2.18471]
[1777863601424,50.76,80158.12,0.1,-0.01949,2e-05,2.18479]
[1777863601576,50.76,80163.09,0.1,-0.01939,2e-05,2.17477]
[1777863603354,50.76,80163.9,0.1,-0.01937,2e-05,2.17296]
[1777863603844,50.76,80163.9,0.1,-0.01937,2e-05,2.17296]
[1777863603855,50.76,80164.83,0.1,-0.01934,2e-05,2.1709]
[1777863604323,50.76,80164.83,0.1,-0.01934,2e-05,2.1709]
[1777863604597,50.76,80164.83,0.1,-0.01934,2e-05,2.17061]
[1777863605607,50.75,80188.49,0.1,-0.01887,2e-05,2.12605]
[1777863606642,50.75,80188.49,0.1,-0.01887,2e-05,2.12605]
[1777863606718,50.75,80201.24,0.1,-0.01862,2e-05,2.10226]
[1777863612655,50.75,80195.88,0.1,-0.01871,2e-05,2.11118]
[1777863617689,50.74,80208.1,0.1,-0.01847,2e-05,2.08798]
[1777863620714,50.74,80194.14,0.1,-0.01873,2e-05,2.11332]
[1777863625747,50.74,80175.07,0.1,-0.0191,2e-05,2.14805]
[1777863628768,50.73,80161.73,0.1,-0.01936,2e-05,2.17253]
[1777863633813,50.73,80161.53,0.1,-0.01932,2e-05,2.16837]
[1777863638844,50.72,80160.77,0.1,-0.01933,2e-05,2.16854]
[1777863643879,50.71,80155.76,0.1,-0.01941,2e-05,2.17671]
[1777863648919,50.69,80152.57,0.1,-0.01944,2e-05,2.179]
[1777863653532,50.68,80152.87,0.1,-0.01942,2e-05,2.17735]
[1777863653896,50.68,80152.87,0.1,-0.01942,2e-05,2.17735]
[1777863658986,50.62,80150.28,0.1,-0.01935,2e-05,2.17033]
[1777863664025,50.61,80149.59,0.1,-0.01935,2e-05,2.17015]
[1777863669058,50.61,80139.45,0.1,-0.01954,2e-05,2.18844]
[1777863671072,50.57,80122.82,0.1,-0.01982,2e-05,2.21478]
[1777863671835,50.57,80122.82,0.1,-0.01982,2e-05,2.21478]
[1777863672079,50.56,80115.81,0.1,-0.01994,2e-05,2.22516]
[1777863672393,50.56,80115.81,0.1,-0.01994,2e-05,2.22516]
[1777863673087,50.54,80107.1,0.1,-0.02008,2e-05,2.23872]
[1777863678123,50.42,80103.07,0.1,-0.01994,2e-05,2.2254]
[1777863680139,50.39,80114.22,0.1,-0.01965,2e-05,2.19762]
[1777863682151,50.37,80134.34,0.1,-0.01921,2e-05,2.15623]
[1777863683160,50.36,80120.63,0.1,-0.01946,2e-05,2.17973]
[1777863686179,50.31,80106.75,0.1,-0.01965,2e-05,2.19785]
[1777863691214,50.24,80106.99,0.1,-0.01947,2e-05,2.18044]
[1777863693230,50.25,80073.19,0.1,-0.02019,2e-05,2.24781]
[1777863697258,50.24,80042.35,0.1,-0.02084,2e-05,2.30782]
[1777863699272,50.24,80030.48,0.1,-0.02109,2e-05,2.33079]
[1777863704307,50.22,80025.18,0.1,-0.02118,2e-05,2.33889]
[1777863709341,50.21,80022.01,0.1,-0.02122,2e-05,2.3427]
[1777863712366,50.15,80039.09,0.1,-0.02074,2e-05,2.29787]
[1777863717454,50.14,80042.0,0.1,-0.02065,2e-05,2.28983]
[1777863722488,50.13,80034.32,0.1,-0.02079,2e-05,2.30296]
[1777863727524,50.12,80039.76,0.1,-0.02065,2e-05,2.28991]
[1777863730048,50.12,80039.8,0.1,-0.02065,2e-05,2.2894]
[1777863730150,50.11,80055.67,0.1,-0.0203,2e-05,2.25746]
[1777863730701,50.11,80055.67,0.1,-0.0203,2e-05,2.25746]
[1777863731351,50.11,80025.21,0.1,-0.02095,2e-05,2.31789]
[1777863735581,50.1,80014.92,0.1,-0.02116,2e-05,2.33668]
[1777863738601,50.09,79997.11,0.1,-0.02154,2e-05,2.37143]
[1777863740641,50.09,79985.55,0.1,-0.02178,2e-05,2.39406]
[1777863742636,50.08,79972.4,0.1,-0.02207,2e-05,2.42009]
[1777863744652,50.08,79961.4,0.1,-0.02232,2e-05,2.44275]
[1777863745660,50.08,79950.34,0.1,-0.02257,2e-05,2.46583]
[1777863746826,50.08,79950.34,0.1,-0.02257,2e-05,2.46583]
[1777863746867,50.08,79969.33,0.1,-0.02213,2e-05,2.42573]
[1777863747481,50.08,79969.33,0.1,-0.02213,2e-05,2.42573]
[1777863747676,50.08,79969.33,0.1,-0.02213,2e-05,2.42557]
[1777863750700,50.06,79987.65,0.1,-0.02168,2e-05,2.38478]
[1777863752447,50.06,79986.82,0.1,-0.02167,2e-05,2.38296]
[1777863752712,50.06,79990.95,0.1,-0.02157,2e-05,2.37388]
[1777863756086,50.05,80000.46,0.1,-0.02135,2e-05,2.35332]
[1777863756146,50.05,80003.14,0.1,-0.02128,2e-05,2.34733]
[1777863761775,50.03,80011.44,0.1,-0.02107,2e-05,2.32741]
[1777863766817,50.02,80013.35,0.1,-0.021,2e-05,2.32117]
[1777863771848,50.01,80013.69,0.1,-0.02097,2e-05,2.31819]
[1777863774869,50.0,80001.44,0.1,-0.02122,2e-05,2.34163]
[1777863779904,49.99,79995.57,0.1,-0.02133,2e-05,2.35106]
[1777863782925,49.98,80007.08,0.1,-0.02106,2e-05,2.32616]
[1777863787961,49.97,80015.42,0.1,-0.02085,2e-05,2.30706]
[1777863792996,49.96,80021.09,0.1,-0.0207,2e-05,2.29362]
[1777863797025,49.95,80006.69,0.1,-0.021,2e-05,2.32101]
[1777863802059,49.94,80000.17,0.1,-0.02112,2e-05,2.3319]
[1777863806091,49.93,80016.74,0.1,-0.02074,2e-05,2.29653]
[1777863811123,49.92,80014.44,0.1,-0.02074,2e-05,2.29574]
[1777863813138,49.91,80025.15,0.1,-0.0205,2e-05,2.27344]
[1777863818173,49.9,80027.34,0.1,-0.02043,2e-05,2.26723]
[1777863823209,49.89,80035.66,0.1,-0.02023,2e-05,2.24898]
[1777863828245,49.88,80029.86,0.1,-0.02034,2e-05,2.25874]
[1777863830260,49.88,80041.39,0.1,-0.02008,2e-05,2.23525]
[1777863832270,49.88,80058.81,0.1,-0.01971,2e-05,2.20054]
[1777863834286,49.87,80074.07,0.1,-0.01939,2e-05,2.17052]
[1777863838312,49.87,80087.13,0.1,-0.01912,2e-05,2.14475]
[1777863843347,49.86,80086.01,0.1,-0.01913,2e-05,2.14599]
[1777863847375,49.86,80096.38,0.1,-0.01892,2e-05,2.12574]
[1777863850396,49.86,80106.99,0.1,-0.0187,2e-05,2.10542]
[1777863855430,49.86,80113.72,0.1,-0.01856,2e-05,2.09239]
[1777863860466,49.86,80128.41,0.1,-0.01827,2e-05,2.06481]
[1777863865501,49.86,80135.86,0.1,-0.01813,2e-05,2.05106]
[1777863869529,49.86,80107.66,0.1,-0.01868,2e-05,2.10359]
[1777863874564,49.85,80103.85,0.1,-0.01873,2e-05,2.10714]
[1777863876585,49.85,80123.41,0.1,-0.01834,2e-05,2.07046]
[1777863882422,49.85,80117.51,0.1,-0.01845,2e-05,2.0814]
[1777863886654,49.85,80099.11,0.1,-0.01882,2e-05,2.11578]
[1777863890682,49.85,80084.74,0.1,-0.0191,2e-05,2.14261]
[1777863892494,49.85,80074.56,0.1,-0.01931,2e-05,2.16181]
[1777863897732,49.84,80076.3,0.1,-0.01926,2e-05,2.15758]
[1777863902765,49.84,80085.83,0.1,-0.01906,2e-05,2.13866]
[1777863904784,49.84,80100.72,0.1,-0.01876,2e-05,2.11006]
[1777863909814,49.84,80112.28,0.1,-0.01852,2e-05,2.08793]
[1777863914850,49.83,80119.36,0.1,-0.01838,2e-05,2.07445]
[1777863919885,49.83,80116.77,0.1,-0.01843,2e-05,2.07912]
[1777863924920,49.83,80122.55,0.1,-0.01832,2e-05,2.06828]
[1777863929955,49.83,80127.82,0.1,-0.01821,2e-05,2.05853]
[1777863934991,49.83,80140.37,0.1,-0.01795,2e-05,2.03245]
[1777863940030,49.84,80146.7,0.1,-0.01783,2e-05,2.02123]
[1777863943050,49.84,80167.18,0.1,-0.01744,2e-05,1.98445]
[1777863944057,49.84,80156.15,0.1,-0.01765,2e-05,2.00449]
[1777863949092,49.84,80154.87,0.1,-0.01768,2e-05,2.00731]
[1777863954141,49.84,80165.92,0.1,-0.01748,2e-05,1.98783]
[1777863958168,49.85,80177.2,0.1,-0.01727,2e-05,1.96811]
[1777863961188,49.85,80187.8,0.1,-0.01708,2e-05,1.94972]
[1777863965216,49.85,80199.92,0.1,-0.01687,2e-05,1.9291]
[1777863970251,49.86,80197.75,0.1,-0.01692,2e-05,1.93396]
[1777863975289,49.87,80201.67,0.1,-0.01686,2e-05,1.9281]
[1777863980321,49.87,80198.08,0.1,-0.01693,2e-05,1.93547]
[1777863982335,49.88,80209.42,0.1,-0.01673,2e-05,1.91597]
[1777863987370,49.88,80205.48,0.1,-0.01681,2e-05,1.92405]
[1777863992406,49.89,80204.57,0.1,-0.01682,2e-05,1.92379]
[1777863995434,49.89,80186.94,0.1,-0.01715,2e-05,1.95557]
[1777864000469,49.9,80186.65,0.1,-0.01716,2e-05,1.95689]
[1777864002486,49.9,80199.95,0.1,-0.01692,2e-05,1.9337]
[1777864007518,49.91,80206.52,0.1,-0.01681,2e-05,1.92344]
[1777864010540,49.91,80220.22,0.1,-0.01657,2e-05,1.90001]
[1777864013560,49.92,80232.59,0.1,-0.01636,2e-05,1.87978]
[1777864016581,49.92,80216.9,0.1,-0.01665,2e-05,1.90783]
[1777864021616,49.93,80215.83,0.1,-0.01668,2e-05,1.91092]
[1777864026652,49.94,80217.06,0.1,-0.01667,2e-05,1.91002]
[1777864030682,49.94,80174.83,0.1,-0.01746,2e-05,1.98593]
[1777864031691,49.95,80158.49,0.1,-0.01778,2e-05,2.01605]
[1777864034713,49.96,80173.8,0.1,-0.0175,2e-05,1.98995]
[1777864036725,49.96,80184.14,0.1,-0.01732,2e-05,1.97258]
[1777864040752,49.98,80169.54,0.1,-0.01763,2e-05,2.00171]
[1777864045790,49.99,80162.63,0.1,-0.01778,2e-05,2.01687]
[1777864050824,50.01,80162.88,0.1,-0.01781,2e-05,2.01903]
[1777864054849,50.02,80146.37,0.1,-0.01812,2e-05,2.04809]
[1777864059886,50.03,80134.47,0.1,-0.01837,2e-05,2.07239]
[1777864061899,50.04,80146.85,0.1,-0.01814,2e-05,2.05045]
[1777864066936,50.05,80151.96,0.1,-0.01807,2e-05,2.0435]
[1777864071971,50.07,80154.07,0.1,-0.01805,2e-05,2.04203]
[1777864073157,50.07,80154.07,0.1,-0.01805,2e-05,2.04203]
[1777864073247,50.07,80154.07,0.1,-0.01805,2e-05,2.04203]
[1777864073308,50.07,80122.15,0.1,-0.01868,2e-05,2.10166]
[1777864074415,50.07,80122.15,0.1,-0.01868,2e-05,2.10166]
[1777864074481,50.07,80108.7,0.1,-0.01896,2e-05,2.1274]
[1777864078017,50.08,80123.58,0.1,-0.01867,2e-05,2.10082]
[1777864083049,50.09,80133.41,0.1,-0.0185,2e-05,2.08441]
[1777864088086,50.1,80143.89,0.1,-0.01832,2e-05,2.06709]
[1777864091113,50.11,80154.58,0.1,-0.01812,2e-05,2.04881]
[1777864096140,50.12,80156.39,0.1,-0.01811,2e-05,2.04789]
[1777864101175,50.14,80154.51,0.1,-0.01817,2e-05,2.0537]
[1777864105207,50.15,80174.22,0.1,-0.01782,2e-05,2.01966]
[1777864109234,50.16,80185.9,0.1,-0.01762,2e-05,2.0007]
[1777864114269,50.18,80191.23,0.1,-0.01752,2e-05,1.99075]
[1777864119304,50.19,80183.93,0.1,-0.01768,2e-05,2.00656]
[1777864124338,50.21,80178.26,0.1,-0.01782,2e-05,2.01951]
[1777864129380,50.22,80176.52,0.1,-0.01788,2e-05,2.02514]
[1777864132400,50.23,80189.54,0.1,-0.01765,2e-05,2.00313]
[1777864137439,50.24,80187.5,0.1,-0.01771,2e-05,2.00951]
[1777864142470,50.26,80192.95,0.1,-0.01764,2e-05,2.00232]
[1777864145493,50.27,80210.89,0.1,-0.01732,2e-05,1.97191]
[1777864147507,50.28,80221.83,0.1,-0.01713,2e-05,1.95376]
[1777864152542,50.29,80227.55,0.1,-0.01706,2e-05,1.94678]
[1777864157577,50.31,80227.44,0.1,-0.01709,2e-05,1.95008]
[1777864162613,50.33,80235.53,0.1,-0.01698,2e-05,1.93898]
[1777864166640,50.34,80253.18,0.1,-0.01668,2e-05,1.91078]
[1777864168654,50.35,80270.21,0.1,-0.0164,2e-05,1.88285]
[1777864173689,50.37,80268.97,0.1,-0.01643,2e-05,1.8855]
[1777864175703,50.38,80279.98,0.1,-0.01625,2e-05,1.86817]
[1777864180743,50.4,80277.41,0.1,-0.01633,2e-05,1.87623]
[1777864181745,50.41,80257.12,0.1,-0.0167,2e-05,1.91176]
[1777864182753,50.41,80244.47,0.1,-0.01693,2e-05,1.9344]
[1777864187787,50.43,80244.6,0.1,-0.01696,2e-05,1.93729]
[1777864190983,50.44,80242.33,0.1,-0.01702,2e-05,1.9431]
[1777864191660,50.44,80242.33,0.1,-0.01702,2e-05,1.9431]
[1777864191789,50.44,80242.33,0.1,-0.01702,2e-05,1.9431]
[1777864191852,50.45,80223.06,0.1,-0.01738,2e-05,1.97764]
[1777864192540,50.45,80223.06,0.1,-0.01738,2e-05,1.97764]
[1777864192822,50.45,80223.06,0.1,-0.01739,2e-05,1.97823]
[1777864193839,50.45,80212.81,0.1,-0.01758,2e-05,1.99703]
[1777864194544,50.45,80212.81,0.1,-0.01758,2e-05,1.99703]
[1777864194838,50.45,80210.38,0.1,-0.01764,2e-05,2.00189]
[1777864196005,50.46,80204.66,0.1,-0.01775,2e-05,2.01266]
[1777864196851,50.46,80200.81,0.1,-0.01783,2e-05,2.02008]
[1777864198918,50.46,80193.43,0.1,-0.01797,2e-05,2.0339]
[1777864198969,50.47,80189.01,0.1,-0.01806,2e-05,2.04238]
[1777864204909,50.48,80191.8,0.1,-0.01803,2e-05,2.03993]
[1777864207929,50.49,80202.39,0.1,-0.01785,2e-05,2.0221]
[1777864209383,50.49,80202.39,0.1,-0.01785,2e-05,2.0221]
[1777864209435,50.49,80199.85,0.1,-0.0179,2e-05,2.02764]
[1777864210014,50.5,80197.69,0.1,-0.01795,2e-05,2.03201]
[1777864212580,50.5,80197.69,0.1,-0.01796,2e-05,2.03247]
[1777864212641,50.5,80199.45,0.1,-0.01793,2e-05,2.02975]
[1777864215897,50.51,80194.71,0.1,-0.01803,2e-05,2.03925]
[1777864215999,50.51,80195.91,0.1,-0.01801,2e-05,2.03795]
[1777864221024,50.52,80195.28,0.1,-0.01805,2e-05,2.04127]
[1777864221998,50.52,80195.28,0.1,-0.01805,2e-05,2.04127]
[1777864222099,50.53,80204.29,0.1,-0.01788,2e-05,2.02542]
[1777864228074,50.54,80206.16,0.1,-0.01787,2e-05,2.02478]
[1777864233110,50.56,80204.68,0.1,-0.0179,2e-05,2.02655]
[1777864237137,50.57,80215.14,0.1,-0.01772,2e-05,2.00954]
[1777864242172,50.58,80224.57,0.1,-0.01757,2e-05,1.99517]
[1777864247207,50.6,80240.3,0.1,-0.0173,2e-05,1.96987]
[1777864252243,50.61,80250.21,0.1,-0.01715,2e-05,1.95526]
[1777864257290,50.63,80252.47,0.1,-0.01714,2e-05,1.95412]
[1777864258293,50.63,80265.42,0.1,-0.01691,2e-05,1.93215]
[1777864261319,50.64,80279.35,0.1,-0.01668,2e-05,1.90996]
[1777864265896,50.65,80283.52,0.1,-0.01663,2e-05,1.90472]
[1777864265931,50.66,80281.24,0.1,-0.01667,2e-05,1.90929]
[1777864271390,50.68,80272.81,0.1,-0.01686,2e-05,1.92759]
[1777864276425,50.7,80276.39,0.1,-0.01683,2e-05,1.92452]
[1777864282027,50.72,80257.01,0.1,-0.01721,2e-05,1.96125]
[1777864282469,50.72,80255.3,0.1,-0.01725,2e-05,1.96481]
[1777864286497,50.73,80265.59,0.1,-0.01708,2e-05,1.94908]
[1777864291532,50.75,80267.98,0.1,-0.01705,2e-05,1.94482]
[1777864296567,50.77,80263.45,0.1,-0.01716,2e-05,1.95561]
[1777864301604,50.78,80276.59,0.1,-0.01695,2e-05,1.93563]
[1777864306637,50.8,80278.22,0.1,-0.01695,2e-05,1.93587]
[1777864309668,50.81,80277.51,0.1,-0.01698,2e-05,1.93832]
[1777864309762,50.81,80315.29,0.1,-0.01631,2e-05,1.8737]
[1777864311285,50.81,80314.44,0.1,-0.01633,2e-05,1.87573]
[1777864311671,50.82,80339.38,0.1,-0.01591,2e-05,1.83527]
[1777864312679,50.82,80352.1,0.1,-0.0157,2e-05,1.81425]
[1777864317714,50.85,80356.91,0.1,-0.01567,2e-05,1.81113]
[1777864321742,50.87,80369.26,0.1,-0.01549,2e-05,1.79422]
[1777864324762,50.89,80381.58,0.1,-0.01531,2e-05,1.77671]
[1777864329798,51.01,80386.13,0.1,-0.01543,2e-05,1.78888]
[1777864334833,51.25,80392.58,0.1,-0.01572,2e-05,1.81747]
[1777864335842,51.25,80404.46,0.1,-0.01552,2e-05,1.79816]
[1777864336847,51.34,80415.08,0.1,-0.0155,2e-05,1.79628]
[1777864337854,51.39,80397.9,0.1,-0.01587,2e-05,1.83212]
[1777864339868,51.49,80386.25,0.1,-0.01622,2e-05,1.86643]
[1777864341882,51.53,80372.62,0.1,-0.01653,2e-05,1.89658]
[1777864346918,51.55,80381.61,0.1,-0.0164,2e-05,1.88458]
[1777864350947,51.6,80370.31,0.1,-0.01668,2e-05,1.91164]
[1777864355984,51.62,80361.3,0.1,-0.01684,2e-05,1.92682]
[1777864361021,51.63,80349.43,0.1,-0.01708,2e-05,1.94994]
[1777864362027,51.64,80339.29,0.1,-0.01727,2e-05,1.9679]
[1777864367065,51.65,80339.91,0.1,-0.01728,2e-05,1.96931]
[1777864369641,51.66,80337.92,0.1,-0.01733,2e-05,1.97371]
[1777864370083,51.66,80335.72,0.1,-0.01738,2e-05,1.978]
[1777864375120,51.67,80326.94,0.1,-0.01756,2e-05,1.99552]
[1777864378143,51.68,80362.0,0.1,-0.01694,2e-05,1.93648]
[1777864383180,51.7,80362.81,0.1,-0.01696,2e-05,1.93773]
[1777864385986,51.71,80376.37,0.1,-0.01673,2e-05,1.91637]
[1777864389234,51.72,80360.76,0.1,-0.01703,2e-05,1.9445]
[1777864394269,51.73,80351.43,0.1,-0.01722,2e-05,1.96292]
[1777864398297,51.75,80326.91,0.1,-0.01768,2e-05,2.00768]
[1777864402327,51.75,80315.08,0.1,-0.01792,2e-05,2.02997]
[1777864407360,51.77,80316.55,0.1,-0.01791,2e-05,2.02923]
[1777864412396,51.77,80308.34,0.1,-0.01805,2e-05,2.04203]
[1777864415417,51.83,80298.36,0.1,-0.01834,2e-05,2.06962]
[1777864420451,51.87,80298.75,0.1,-0.0184,2e-05,2.07578]
[1777864425490,51.89,80304.41,0.1,-0.01834,2e-05,2.0697]
[1777864430527,51.9,80311.92,0.1,-0.01821,2e-05,2.05791]
[1777864432541,51.91,80300.94,0.1,-0.01843,2e-05,2.07809]
[1777864435562,51.91,80290.36,0.1,-0.01864,2e-05,2.09788]
[1777864440597,51.92,80283.92,0.1,-0.01877,2e-05,2.11074]
[1777864445632,51.93,80282.37,0.1,-0.01881,2e-05,2.11476]
[1777864450668,51.93,80279.77,0.1,-0.01888,2e-05,2.12069]
[1777864455703,51.94,80276.39,0.1,-0.01895,2e-05,2.128]
[1777864460749,51.95,80274.01,0.1,-0.01901,2e-05,2.13346]
[1777864461756,51.95,80288.86,0.1,-0.01873,2e-05,2.1067]
[1777864466801,51.96,80294.35,0.1,-0.01864,2e-05,2.09813]
[1777864468812,51.96,80280.64,0.1,-0.01891,2e-05,2.12346]
[1777864469817,51.96,80298.59,0.1,-0.01856,2e-05,2.09124]
[1777864470825,51.96,80319.3,0.1,-0.01818,2e-05,2.05455]
[1777864475859,51.97,80307.64,0.1,-0.01839,2e-05,2.07374]
[1777864477870,51.97,80294.09,0.1,-0.01865,2e-05,2.09864]
[1777864480895,51.98,80306.42,0.1,-0.01842,2e-05,2.07731]
[1777864481902,51.98,80324.06,0.1,-0.0181,2e-05,2.04626]
[1777864486936,51.99,80315.6,0.1,-0.01827,2e-05,2.06295]
[1777864490965,52.0,80305.44,0.1,-0.01848,2e-05,2.08234]
[1777864495999,52.01,80299.77,0.1,-0.0186,2e-05,2.09391]
[1777864498023,52.01,80320.82,0.1,-0.01821,2e-05,2.05688]
[1777864499023,52.01,80343.74,0.1,-0.01779,2e-05,2.01689]
[1777864504113,52.02,80348.7,0.1,-0.01772,2e-05,2.01025]
[1777864509137,52.03,80342.73,0.1,-0.01785,2e-05,2.02268]
[1777864511154,52.04,80330.44,0.1,-0.01808,2e-05,2.04503]
[1777864516189,52.05,80325.33,0.1,-0.01819,2e-05,2.05576]
[1777864521224,52.06,80314.95,0.1,-0.0184,2e-05,2.07574]
[1777864523238,52.06,80300.75,0.1,-0.01868,2e-05,2.10175]
[1777864525251,52.06,80285.99,0.1,-0.01897,2e-05,2.12894]
[1777864530295,52.07,80281.27,0.1,-0.01907,2e-05,2.13846]
[1777864531301,52.07,80299.44,0.1,-0.01869,2e-05,2.10248]
[1777864536337,52.08,80296.91,0.1,-0.01875,2e-05,2.10826]
[1777864541374,52.08,80296.99,0.1,-0.01877,2e-05,2.10933]
[1777864544394,52.09,80307.22,0.1,-0.01858,2e-05,2.09161]
[1777864549428,52.1,80311.32,0.1,-0.01851,2e-05,2.08558]
[1777864554463,52.1,80299.11,0.1,-0.01876,2e-05,2.1088]
[1777864559499,52.11,80295.63,0.1,-0.01884,2e-05,2.1164]
[1777864564534,52.12,80284.35,0.1,-0.01907,2e-05,2.13791]
[1777864567262,52.12,80269.92,0.1,-0.01935,2e-05,2.16465]
[1777864572591,52.12,80265.92,0.1,-0.01944,2e-05,2.17274]
[1777864577627,52.13,80267.76,0.1,-0.01941,2e-05,2.16994]
[1777864582662,52.13,80268.21,0.1,-0.01941,2e-05,2.16974]
[1777864587697,52.13,80266.13,0.1,-0.01946,2e-05,2.17422]
[1777864592738,52.14,80257.94,0.1,-0.01959,2e-05,2.1866]
[1777864597770,52.14,80253.64,0.1,-0.01969,2e-05,2.19504]
[1777864602802,52.14,80251.1,0.1,-0.01974,2e-05,2.20018]
[1777864607847,52.14,80236.46,0.1,-0.02004,2e-05,2.22791]
[1777864612874,52.14,80237.36,0.1,-0.02002,2e-05,2.22636]
[1777864615977,52.14,80237.68,0.1,-0.02002,2e-05,2.22582]
[1777864615999,52.15,80240.51,0.1,-0.01996,2e-05,2.22054]
[1777864616614,52.15,80240.51,0.1,-0.01996,2e-05,2.22054]
[1777864616903,52.15,80240.51,0.1,-0.01996,2e-05,2.22058]
[1777864618012,52.15,80240.51,0.1,-0.01996,2e-05,2.22058]
[1777864618113,52.15,80244.18,0.1,-0.01989,2e-05,2.21374]
[1777864620180,52.15,80244.18,0.1,-0.01989,2e-05,2.21379]
[1777864620223,52.15,80245.2,0.1,-0.01987,2e-05,2.21193]
[1777864625966,52.15,80232.83,0.1,-0.02012,2e-05,2.23549]
[1777864631002,52.15,80225.09,0.1,-0.02028,2e-05,2.25014]
[1777864636039,52.15,80215.2,0.1,-0.02048,2e-05,2.26888]
[1777864641072,52.15,80214.64,0.1,-0.02049,2e-05,2.26983]
[1777864646108,52.15,80220.11,0.1,-0.02038,2e-05,2.25941]
[1777864650139,52.15,80230.53,0.1,-0.02017,2e-05,2.23977]
[1777864655174,52.15,80235.52,0.1,-0.02004,2e-05,2.22728]
[1777864660213,52.15,80263.66,0.1,-0.01948,2e-05,2.17509]
[1777864661220,52.15,80276.02,0.1,-0.01924,2e-05,2.15248]
[1777864666256,52.16,80273.02,0.1,-0.0193,2e-05,2.15878]
[1777864671291,52.16,80272.4,0.1,-0.01932,2e-05,2.16071]
[1777864676326,52.16,80268.35,0.1,-0.01941,2e-05,2.16894]
[1777864681364,52.17,80267.86,0.1,-0.01943,2e-05,2.1706]
[1777864686399,52.17,80257.66,0.1,-0.01964,2e-05,2.19013]
[1777864691435,52.18,80252.35,0.1,-0.01975,2e-05,2.2005]
[1777864696471,52.18,80251.51,0.1,-0.01977,2e-05,2.20251]
[1777864698486,52.18,80235.37,0.1,-0.0201,2e-05,2.23289]
[1777864703521,52.18,80246.52,0.1,-0.01987,2e-05,2.2121]
[1777864708556,52.18,80247.26,0.1,-0.01986,2e-05,2.21099]
[1777864713591,52.18,80234.5,0.1,-0.02009,2e-05,2.23179]
[1777864718319,52.18,80224.49,0.1,-0.0203,2e-05,2.25073]
[1777864723661,52.18,80232.74,0.1,-0.02013,2e-05,2.23511]
[1777864728696,52.18,80228.04,0.1,-0.02023,2e-05,2.24408]
[1777864731718,52.18,80213.53,0.1,-0.02052,2e-05,2.27161]
[1777864736752,52.18,80213.15,0.1,-0.02053,2e-05,2.27209]
[1777864740784,52.18,80223.32,0.1,-0.02032,2e-05,2.25264]
[1777864745819,52.18,80230.03,0.1,-0.02018,2e-05,2.24001]
[1777864751861,52.18,80222.19,0.1,-0.02034,2e-05,2.25499]
[1777864754887,52.18,80210.02,0.1,-0.02059,2e-05,2.27819]
[1777864759923,52.18,80208.57,0.1,-0.02062,2e-05,2.28083]
[1777864764959,52.18,80208.15,0.1,-0.02063,2e-05,2.28152]
[1777864769993,52.18,80205.62,0.1,-0.02068,2e-05,2.28625]
[1777864775028,52.18,80212.32,0.1,-0.02051,2e-05,2.26998]
[1777864780063,52.18,80208.7,0.1,-0.02059,2e-05,2.27687]
[1777864785102,52.18,80197.05,0.1,-0.02083,2e-05,2.29913]
[1777864787112,52.18,80186.24,0.1,-0.02106,2e-05,2.31992]
[1777864792149,52.18,80177.71,0.1,-0.02124,2e-05,2.33666]
[1777864797182,52.19,80178.57,0.1,-0.02125,2e-05,2.33774]
[1777864802219,52.21,80187.73,0.1,-0.02108,2e-05,2.32267]
[1777864807254,52.21,80190.97,0.1,-0.02101,2e-05,2.31593]
[1777864812288,52.2,80198.55,0.1,-0.02085,2e-05,2.30087]
[1777864814302,52.2,80186.25,0.1,-0.02111,2e-05,2.32453]
[1777864819354,52.2,80194.25,0.1,-0.02093,2e-05,2.30855]
[1777864824414,52.2,80193.49,0.1,-0.02094,2e-05,2.30965]
[1777864829450,52.2,80196.19,0.1,-0.02088,2e-05,2.30409]
[1777864834487,52.2,80198.69,0.1,-0.0208,2e-05,2.29556]
[1777864839522,52.19,80205.26,0.1,-0.02066,2e-05,2.28275]
[1777864844558,52.19,80202.98,0.1,-0.0207,2e-05,2.28694]
[1777864849592,52.19,80201.86,0.1,-0.02073,2e-05,2.2889]
[1777864854630,52.19,80202.81,0.1,-0.0207,2e-05,2.2869]
[1777864859665,52.2,80202.62,0.1,-0.02072,2e-05,2.28836]
[1777864865003,52.21,80208.03,0.1,-0.02064,2e-05,2.28098]
[1777864866741,52.22,80243.56,0.1,-0.01993,2e-05,2.21521]
[1777864869419,52.23,80233.54,0.1,-0.02014,2e-05,2.23516]
[1777864874794,52.24,80239.7,0.1,-0.02005,2e-05,2.22644]
[1777864879835,52.27,80238.43,0.1,-0.02012,2e-05,2.23313]
[1777864884869,52.27,80233.98,0.1,-0.02022,2e-05,2.24232]
[1777864886896,52.27,80224.07,0.1,-0.02042,2e-05,2.26111]
[1777864887905,52.28,80211.32,0.1,-0.02069,2e-05,2.28611]
[1777864892959,52.29,80201.27,0.1,-0.0209,2e-05,2.30473]
[1777864893944,52.3,80188.28,0.1,-0.02119,2e-05,2.33116]
[1777864897972,52.31,80176.58,0.1,-0.02147,2e-05,2.35635]
[1777864903008,52.33,80179.94,0.1,-0.02142,2e-05,2.35263]
[1777864908047,52.34,80172.58,0.1,-0.02161,2e-05,2.36989]
[1777864913085,52.36,80172.47,0.1,-0.02164,2e-05,2.37284]
[1777864918119,52.37,80167.8,0.1,-0.02177,2e-05,2.38467]
[1777864923166,52.38,80165.67,0.1,-0.02184,2e-05,2.39067]
[1777864928193,52.38,80158.1,0.1,-0.02199,2e-05,2.40441]
[1777864933242,52.37,80155.68,0.1,-0.02203,2e-05,2.40785]
[1777864938272,52.36,80163.38,0.1,-0.02185,2e-05,2.39127]
[1777864943305,52.36,80162.69,0.1,-0.02185,2e-05,2.39142]
[1777864948339,52.35,80162.91,0.1,-0.02183,2e-05,2.38978]
[1777864953374,52.34,80163.03,0.1,-0.02178,2e-05,2.38487]
[1777864958409,52.34,80166.86,0.1,-0.02169,2e-05,2.3762]
[1777864963445,52.33,80169.01,0.1,-0.02163,2e-05,2.37092]
[1777864967428,52.33,80167.74,0.1,-0.02165,2e-05,2.37281]
[1777864967530,52.33,80171.35,0.1,-0.02157,2e-05,2.3655]
[1777864968712,52.33,80171.35,0.1,-0.02157,2e-05,2.3655]
[1777864968734,52.32,80171.68,0.1,-0.02156,2e-05,2.36465]
[1777864973522,52.32,80149.73,0.1,-0.02203,2e-05,2.40706]
[1777864978549,52.33,80144.15,0.1,-0.02217,2e-05,2.41968]
[1777864979433,52.33,80144.15,0.1,-0.02217,2e-05,2.41968]
[1777864979557,52.33,80144.93,0.1,-0.02216,2e-05,2.41856]
[1777864984592,52.34,80145.11,0.1,-0.02218,2e-05,2.42037]
[1777864988603,52.35,80148.89,0.1,-0.02211,2e-05,2.41414]
[1777864988648,52.35,80164.45,0.1,-0.02176,2e-05,2.38298]
[1777864989466,52.35,80164.45,0.1,-0.02176,2e-05,2.38298]
[1777864989629,52.35,80164.45,0.1,-0.02176,2e-05,2.38274]
[1777864994664,52.34,80163.3,0.1,-0.02177,2e-05,2.38394]
[1777864996750,52.34,80163.0,0.1,-0.02178,2e-05,2.38432]
[1777864996783,52.34,80160.19,0.1,-0.02184,2e-05,2.38967]
[1777864997577,52.34,80160.19,0.1,-0.02184,2e-05,2.38967]
[1777864997685,52.34,80160.19,0.1,-0.02184,2e-05,2.38945]
[1777864998310,52.34,80160.19,0.1,-0.02184,2e-05,2.38945]
[1777864998579,52.34,80160.19,0.1,-0.02184,2e-05,2.38945]
[1777864998692,52.34,80157.04,0.1,-0.0219,2e-05,2.39548]
[1777864999102,52.34,80157.04,0.1,-0.0219,2e-05,2.39548]
[1777864999703,52.33,80154.07,0.1,-0.02196,2e-05,2.40114]
[1777865004737,52.33,80151.41,0.1,-0.02201,2e-05,2.40521]
[1777865007870,52.32,80151.91,0.1,-0.02199,2e-05,2.40372]
[1777865008379,52.32,80151.71,0.1,-0.02199,2e-05,2.40387]
[1777865013800,52.32,80148.2,0.1,-0.02203,2e-05,2.40592]
[1777865018834,52.31,80145.61,0.1,-0.02207,2e-05,2.40992]
[1777865023869,52.3,80139.0,0.1,-0.0222,2e-05,2.42189]
[1777865028904,52.3,80137.14,0.1,-0.02223,2e-05,2.42429]
[1777865033939,52.29,80130.86,0.1,-0.02235,2e-05,2.43555]
[1777865038974,52.28,80131.58,0.1,-0.02232,2e-05,2.43233]
[1777865044010,52.27,80132.64,0.1,-0.02228,2e-05,2.42872]
[1777865049044,52.26,80132.55,0.1,-0.02226,2e-05,2.42741]
[1777865054079,52.25,80133.17,0.1,-0.02223,2e-05,2.42467]
[1777865059115,52.25,80136.25,0.1,-0.02215,2e-05,2.41702]
[1777865060772,52.24,80146.35,0.1,-0.02192,2e-05,2.39659]
[1777865066163,52.24,80145.42,0.1,-0.02193,2e-05,2.39696]
[1777865071200,52.23,80149.47,0.1,-0.0218,2e-05,2.38426]
[1777865076234,52.22,80145.01,0.1,-0.02188,2e-05,2.39191]
[1777865081271,52.22,80145.47,0.1,-0.02186,2e-05,2.38978]
[1777865086307,52.21,80144.24,0.1,-0.02187,2e-05,2.39101]
[1777865088323,52.21,80130.58,0.1,-0.02217,2e-05,2.41769]
[1777865093359,52.2,80128.04,0.1,-0.02221,2e-05,2.42131]
[1777865099400,52.16,80120.74,0.1,-0.02229,2e-05,2.42849]
[1777865104437,52.12,80120.03,0.1,-0.02223,2e-05,2.42279]
[1777865106450,52.12,80130.06,0.1,-0.022,2e-05,2.40211]
[1777865111486,52.11,80138.65,0.1,-0.02179,2e-05,2.38367]
[1777865116520,52.1,80134.86,0.1,-0.02186,2e-05,2.38996]
[1777865121555,52.1,80135.32,0.1,-0.02184,2e-05,2.38778]
[1777865126590,52.09,80132.2,0.1,-0.02189,2e-05,2.39273]
[1777865131625,52.08,80130.16,0.1,-0.0219,2e-05,2.392]
[1777865136660,52.07,80125.96,0.1,-0.02197,2e-05,2.39902]
[1777865141695,52.04,80123.71,0.1,-0.02195,2e-05,2.39709]
[1777865147738,52.03,80123.65,0.1,-0.02194,2e-05,2.39556]
[1777865152773,52.02,80127.5,0.1,-0.02184,2e-05,2.38649]
[1777865157806,52.02,80129.38,0.1,-0.02178,2e-05,2.38146]
[1777865162842,52.01,80131.78,0.1,-0.02172,2e-05,2.37542]
[1777865167877,52.0,80129.06,0.1,-0.02176,2e-05,2.37959]
[1777865172913,52.0,80107.73,0.1,-0.02222,2e-05,2.42092]
[1777865176941,51.94,80096.85,0.1,-0.02235,2e-05,2.43283]
[1777865181977,51.87,80110.13,0.1,-0.02192,2e-05,2.39342]
[1777865182578,51.87,80110.13,0.1,-0.02192,2e-05,2.39342]
[1777865182983,51.87,80109.23,0.1,-0.02193,2e-05,2.39497]
[1777865188021,51.86,80099.39,0.1,-0.02214,2e-05,2.41346]
[1777865190641,51.86,80094.92,0.1,-0.02223,2e-05,2.42194]
[1777865191042,51.86,80089.52,0.1,-0.02232,2e-05,2.42906]
[1777865195073,51.79,80078.5,0.1,-0.02243,2e-05,2.4393]
[1777865199101,51.73,80067.27,0.1,-0.02255,2e-05,2.44994]
[1777865204140,51.63,80063.3,0.1,-0.02243,2e-05,2.43892]
[1777865209173,51.55,80062.03,0.1,-0.0223,2e-05,2.42651]
[1777865211836,51.53,80076.72,0.1,-0.02194,2e-05,2.39365]
[1777865217229,51.52,80071.63,0.1,-0.02204,2e-05,2.40246]
[1777865222264,51.52,80070.63,0.1,-0.02204,2e-05,2.40325]
[1777865227299,51.48,80065.13,0.1,-0.0221,2e-05,2.40843]
[1777865232335,51.44,80065.59,0.1,-0.022,2e-05,2.3989]
[1777865237368,51.43,80068.4,0.1,-0.02192,2e-05,2.39199]
[1777865242404,51.42,80069.02,0.1,-0.0219,2e-05,2.38952]
[1777865247446,51.42,80072.31,0.1,-0.02181,2e-05,2.38168]
[1777865248455,51.42,80089.38,0.1,-0.02143,2e-05,2.34727]
[1777865253489,51.41,80086.16,0.1,-0.02146,2e-05,2.34931]
[1777865258529,51.41,80089.02,0.1,-0.02139,2e-05,2.34274]
[1777865263558,51.4,80094.04,0.1,-0.02127,2e-05,2.33201]
[1777865266582,51.4,80083.34,0.1,-0.0215,2e-05,2.35279]
[1777865271615,51.4,80082.56,0.1,-0.02151,2e-05,2.35347]
[1777865273629,51.39,80071.26,0.1,-0.02175,2e-05,2.37576]
[1777865278665,51.39,80072.21,0.1,-0.02172,2e-05,2.37273]
[1777865283700,51.38,80070.67,0.1,-0.02174,2e-05,2.37476]
[1777865288734,51.38,80068.98,0.1,-0.02177,2e-05,2.37706]
[1777865293769,51.37,80070.67,0.1,-0.02172,2e-05,2.37251]
[1777865298803,51.36,80069.26,0.1,-0.02174,2e-05,2.3742]
[1777865303839,51.36,80068.75,0.1,-0.02174,2e-05,2.37404]
[1777865308878,51.33,80065.14,0.1,-0.02175,2e-05,2.37561]
[1777865313915,51.32,80075.96,0.1,-0.02147,2e-05,2.34932]
[1777865318948,51.32,80079.78,0.1,-0.02138,2e-05,2.34079]
[1777865323983,51.31,80076.74,0.1,-0.02144,2e-05,2.34598]
[1777865329018,51.31,80067.6,0.1,-0.02163,2e-05,2.36332]
[1777865334053,51.3,80060.99,0.1,-0.02176,2e-05,2.37557]
[1777865339088,51.29,80060.71,0.1,-0.02176,2e-05,2.37503]
[1777865344123,51.29,80062.71,0.1,-0.0217,2e-05,2.36994]
[1777865349158,51.28,80063.84,0.1,-0.02166,2e-05,2.36661]
[1777865354194,51.28,80070.86,0.1,-0.0215,2e-05,2.35154]
[1777865359229,51.27,80064.85,0.1,-0.02162,2e-05,2.36265]
[1777865364263,51.27,80056.63,0.1,-0.02179,2e-05,2.37818]
[1777865369298,51.26,80058.41,0.1,-0.02174,2e-05,2.37319]
[1777865374333,51.25,80058.42,0.1,-0.0217,2e-05,2.36862]
[1777865379368,51.25,80056.58,0.1,-0.02172,2e-05,2.37128]
[1777865383170,51.25,80055.12,0.1,-0.02175,2e-05,2.3738]
[1777865383206,51.24,80054.71,0.1,-0.02176,2e-05,2.37442]
[1777865384478,51.24,80054.71,0.1,-0.02176,2e-05,2.37442]
[1777865384532,51.24,80108.79,0.1,-0.02058,2e-05,2.26688]
[1777865390449,51.24,80103.02,0.1,-0.0207,2e-05,2.27807]
[1777865395483,51.24,80100.83,0.1,-0.02075,2e-05,2.2822]
[1777865400520,51.24,80098.93,0.1,-0.02079,2e-05,2.2858]
[1777865404574,51.24,80112.39,0.1,-0.0205,2e-05,2.25946]
[1777865409591,51.24,80112.66,0.1,-0.0205,2e-05,2.25904]
[1777865414628,51.24,80104.81,0.1,-0.02067,2e-05,2.27448]
[1777865416640,51.24,80087.13,0.1,-0.02104,2e-05,2.30916]
[1777865417651,51.24,80068.8,0.1,-0.02144,2e-05,2.34552]
[1777865420674,51.24,80058.1,0.1,-0.02167,2e-05,2.36656]
[1777865424352,51.24,80060.1,0.1,-0.02162,2e-05,2.36207]
[1777865424697,51.24,80060.89,0.1,-0.0216,2e-05,2.36033]
[1777865429748,51.23,80057.96,0.1,-0.02166,2e-05,2.36542]
[1777865433204,51.23,80061.37,0.1,-0.02155,2e-05,2.35478]
[1777865433252,51.23,80063.56,0.1,-0.0215,2e-05,2.35023]
[1777865438806,51.22,80064.9,0.1,-0.02146,2e-05,2.34669]
[1777865443836,51.22,80069.83,0.1,-0.02135,2e-05,2.33616]
[1777865444843,51.22,80083.6,0.1,-0.02105,2e-05,2.30873]
[1777865449878,51.21,80087.56,0.1,-0.02095,2e-05,2.29951]
[1777865454912,51.21,80081.23,0.1,-0.02108,2e-05,2.31168]
[1777865459947,51.21,80078.35,0.1,-0.02114,2e-05,2.31692]
[1777865462970,51.21,80096.06,0.1,-0.02075,2e-05,2.28183]
[1777865465990,51.21,80074.94,0.1,-0.02121,2e-05,2.32337]
[1777865467147,51.21,80074.94,0.1,-0.02121,2e-05,2.32337]
[1777865467204,51.21,80072.85,0.1,-0.02125,2e-05,2.32741]
[1777865467842,51.21,80072.85,0.1,-0.02125,2e-05,2.32741]
[1777865467854,51.21,80072.85,0.1,-0.02125,2e-05,2.32741]
[1777865468004,51.2,80072.85,0.1,-0.02125,2e-05,2.32731]
[1777865468770,51.2,80072.85,0.1,-0.02125,2e-05,2.32731]
[1777865469011,51.2,80072.99,0.1,-0.02125,2e-05,2.32692]
[1777865474046,51.21,80076.56,0.1,-0.02118,2e-05,2.32126]
[1777865479083,51.23,80074.32,0.1,-0.02126,2e-05,2.32836]
[1777865484116,51.24,80073.69,0.1,-0.0213,2e-05,2.33219]
[1777865489152,51.25,80068.77,0.1,-0.02144,2e-05,2.3445]
[1777865494188,51.26,80067.42,0.1,-0.02146,2e-05,2.34551]
[1777865499223,51.26,80067.69,0.1,-0.02144,2e-05,2.34416]
[1777865502243,51.26,80057.71,0.1,-0.02166,2e-05,2.3637]
[1777865503356,51.26,80057.71,0.1,-0.02166,2e-05,2.3637]
[1777865503363,51.26,80057.71,0.1,-0.02166,2e-05,2.3637]
[1777865504324,51.25,80055.59,0.1,-0.0217,2e-05,2.36758]
[1777865508143,51.25,80054.86,0.1,-0.02171,2e-05,2.36845]
[1777865508289,51.25,80053.5,0.1,-0.02174,2e-05,2.37099]
[1777865511131,51.25,80056.97,0.1,-0.02166,2e-05,2.36357]
[1777865511136,51.25,80056.97,0.1,-0.02166,2e-05,2.36357]
[1777865511308,51.25,80056.64,0.1,-0.02166,2e-05,2.36404]
[1777865516315,51.24,80053.97,0.1,-0.02171,2e-05,2.36862]
[1777865516324,51.24,80053.97,0.1,-0.02171,2e-05,2.36862]
[1777865516411,51.24,80054.83,0.1,-0.02169,2e-05,2.36647]
[1777865517072,51.24,80054.83,0.1,-0.02169,2e-05,2.36647]
[1777865517350,51.24,80054.83,0.1,-0.02169,2e-05,2.36647]
[1777865518100,51.24,80054.83,0.1,-0.02169,2e-05,2.36647]
[1777865518357,51.24,80068.79,0.1,-0.02138,2e-05,2.33827]
[1777865523392,51.22,80068.04,0.1,-0.02136,2e-05,2.33652]
[1777865526191,51.22,80063.29,0.1,-0.02146,2e-05,2.3457]
[1777865526205,51.22,80063.29,0.1,-0.02146,2e-05,2.3457]
[1777865526414,51.22,80057.73,0.1,-0.02158,2e-05,2.3565]
[1777865531449,51.21,80050.84,0.1,-0.02172,2e-05,2.36941]
[1777865536483,51.21,80049.6,0.1,-0.02174,2e-05,2.37096]
[1777865540638,51.2,80049.56,0.1,-0.02173,2e-05,2.37045]
[1777865540647,51.2,80046.44,0.1,-0.0218,2e-05,2.37658]
[1777865542713,51.2,80046.44,0.1,-0.0218,2e-05,2.37639]
[1777865542777,51.19,80042.96,0.1,-0.02186,2e-05,2.38154]
[1777865547310,51.16,80036.86,0.1,-0.02193,2e-05,2.38812]
[1777865547410,51.15,80034.21,0.1,-0.02197,2e-05,2.39149]
[1777865549509,51.13,80037.44,0.1,-0.02185,2e-05,2.38111]
[1777865549574,51.12,80038.82,0.1,-0.0218,2e-05,2.3766]
[1777865552958,51.12,80044.65,0.1,-0.02164,2e-05,2.36102]
[1777865553028,51.12,80042.54,0.1,-0.02168,2e-05,2.36514]
[1777865559055,51.11,80040.7,0.1,-0.02172,2e-05,2.36813]
[1777865559066,51.11,80040.7,0.1,-0.02172,2e-05,2.36813]
[1777865559111,51.11,80039.29,0.1,-0.02175,2e-05,2.37084]
[1777865564125,51.11,80034.54,0.1,-0.02185,2e-05,2.37969]
[1777865565116,51.11,80034.54,0.1,-0.02185,2e-05,2.37969]
[1777865565206,51.11,80040.24,0.1,-0.02172,2e-05,2.36799]
[1777865568706,51.11,80053.45,0.1,-0.02142,2e-05,2.34092]
[1777865574450,51.1,80060.33,0.1,-0.02126,2e-05,2.32662]
[1777865578778,51.1,80073.99,0.1,-0.02096,2e-05,2.29923]
[1777865584520,51.1,80080.45,0.1,-0.02082,2e-05,2.28632]
[1777865587515,51.1,80077.99,0.1,-0.02087,2e-05,2.29114]
[1777865587531,51.1,80077.56,0.1,-0.02088,2e-05,2.29196]
[1777865587852,51.1,80077.24,0.1,-0.02089,2e-05,2.29255]
[1777865589816,51.1,80080.32,0.1,-0.02082,2e-05,2.28646]
[1777865589867,51.1,80084.09,0.1,-0.02074,2e-05,2.27904]
[1777865594897,51.1,80083.36,0.1,-0.02076,2e-05,2.28042]
[1777865599935,51.1,80089.23,0.1,-0.02063,2e-05,2.26894]
[1777865602954,51.1,80099.4,0.1,-0.02042,2e-05,2.24972]
[1777865604966,51.11,80088.48,0.1,-0.02066,2e-05,2.27144]
[1777865610001,51.11,80085.15,0.1,-0.02073,2e-05,2.27808]
[1777865615059,51.11,80082.18,0.1,-0.02077,2e-05,2.28062]
[1777865620079,51.11,80077.46,0.1,-0.02087,2e-05,2.29]
[1777865625112,51.11,80077.23,0.1,-0.02087,2e-05,2.2905]
[1777865630279,51.11,80078.93,0.1,-0.02084,2e-05,2.2872]
[1777865630293,51.11,80078.93,0.1,-0.02084,2e-05,2.2872]
[1777865630394,51.11,80081.63,0.1,-0.02078,2e-05,2.28189]
[1777865631164,51.11,80081.63,0.1,-0.02078,2e-05,2.28189]
[1777865631188,51.11,80082.82,0.1,-0.02076,2e-05,2.27958]
[1777865632819,51.11,80081.53,0.1,-0.02078,2e-05,2.28214]
[1777865633167,51.11,80081.53,0.1,-0.02078,2e-05,2.28216]
[1777865638204,51.11,80076.91,0.1,-0.02088,2e-05,2.29137]
[1777865643237,51.11,80076.7,0.1,-0.02089,2e-05,2.29187]
[1777865648045,51.11,80076.88,0.1,-0.02089,2e-05,2.29155]
[1777865648272,51.11,80078.07,0.1,-0.02086,2e-05,2.28922]
[1777865649070,51.11,80078.07,0.1,-0.02086,2e-05,2.28922]
[1777865649279,51.11,80078.35,0.1,-0.02085,2e-05,2.28868]
[1777865654313,51.11,80085.22,0.1,-0.02071,2e-05,2.27526]
[1777865658941,51.11,80085.6,0.1,-0.0207,2e-05,2.27462]
[1777865659355,51.11,80085.76,0.1,-0.0207,2e-05,2.27434]
[1777865659961,51.11,80085.76,0.1,-0.0207,2e-05,2.27434]
[1777865660365,51.11,80086.32,0.1,-0.02069,2e-05,2.27326]
[1777865665397,51.11,80089.05,0.1,-0.02063,2e-05,2.26805]
[1777865670432,51.11,80077.11,0.1,-0.02089,2e-05,2.29161]
[1777865675470,51.11,80072.51,0.1,-0.02096,2e-05,2.29724]
[1777865675930,51.11,80072.51,0.1,-0.02096,2e-05,2.29724]
[1777865675973,51.11,80072.51,0.1,-0.02096,2e-05,2.29724]
[1777865676474,51.11,80072.51,0.1,-0.02096,2e-05,2.29724]
[1777865678488,51.11,80056.52,0.1,-0.0213,2e-05,2.32895]
[1777865683523,51.11,80051.78,0.1,-0.0214,2e-05,2.33802]
[1777865688563,51.11,80052.79,0.1,-0.02138,2e-05,2.33556]
[1777865689570,51.11,80038.61,0.1,-0.02169,2e-05,2.36385]
[1777865694605,51.1,80036.73,0.1,-0.02172,2e-05,2.36694]
[1777865699640,51.1,80041.48,0.1,-0.02161,2e-05,2.35671]
[1777865705366,51.1,80042.35,0.1,-0.02158,2e-05,2.35435]
[1777865706289,51.1,80042.35,0.1,-0.02158,2e-05,2.35435]
[1777865706303,51.1,80042.35,0.1,-0.02158,2e-05,2.35435]
[1777865706377,51.09,80042.46,0.1,-0.02158,2e-05,2.354]
[1777865707400,51.09,80042.46,0.1,-0.02158,2e-05,2.354]
[1777865707413,51.09,80042.46,0.1,-0.02158,2e-05,2.354]
[1777865707489,51.09,80042.38,0.1,-0.02158,2e-05,2.35404]
[1777865712731,51.09,80045.86,0.1,-0.0215,2e-05,2.34644]
[1777865717766,51.09,80046.14,0.1,-0.02148,2e-05,2.3452]
[1777865722803,51.08,80045.97,0.1,-0.02148,2e-05,2.345]
[1777865727838,51.08,80043.8,0.1,-0.02152,2e-05,2.34882]
[1777865732873,51.08,80042.49,0.1,-0.02152,2e-05,2.34744]
[1777865737910,51.08,80039.59,0.1,-0.02157,2e-05,2.35271]
[1777865740933,51.07,80026.98,0.1,-0.02185,2e-05,2.37781]
[1777865745652,51.07,80013.27,0.1,-0.02215,2e-05,2.4051]
[1777865748211,51.07,80009.19,0.1,-0.02224,2e-05,2.41306]
[1777865748306,51.07,80007.75,0.1,-0.02227,2e-05,2.41581]
[1777865752010,51.03,79996.93,0.1,-0.02244,2e-05,2.43066]
[1777865757045,50.96,79997.23,0.1,-0.0223,2e-05,2.41816]
[1777865762081,50.95,79999.12,0.1,-0.02222,2e-05,2.41103]
[1777865767118,50.93,80010.72,0.1,-0.02192,2e-05,2.38419]
[1777865772151,50.91,80016.21,0.1,-0.02176,2e-05,2.36883]
[1777865777187,50.88,80010.48,0.1,-0.02182,2e-05,2.37471]
[1777865782332,50.87,80017.35,0.1,-0.02166,2e-05,2.36]
[1777865782410,50.87,80020.35,0.1,-0.02159,2e-05,2.35378]
[1777865788263,50.87,80016.92,0.1,-0.02166,2e-05,2.35977]
[1777865793298,50.86,80016.43,0.1,-0.02163,2e-05,2.35647]
[1777865796124,50.86,80016.39,0.1,-0.02163,2e-05,2.35623]
[1777865796320,50.86,80015.82,0.1,-0.02164,2e-05,2.35722]
[1777865801356,50.85,80014.38,0.1,-0.02164,2e-05,2.35774]
[1777865805382,50.84,80027.55,0.1,-0.02133,2e-05,2.32936]
[1777865810419,50.84,80025.23,0.1,-0.0214,2e-05,2.33524]
[1777865813600,50.85,80022.83,0.1,-0.02146,2e-05,2.34073]
[1777865813605,50.85,80022.42,0.1,-0.02147,2e-05,2.34188]
[1777865816760,50.85,80022.14,0.1,-0.02148,2e-05,2.3431]
[1777865817467,50.86,80022.47,0.1,-0.02148,2e-05,2.34307]
[1777865822503,50.87,80021.35,0.1,-0.02152,2e-05,2.34693]
[1777865824646,50.87,80023.05,0.1,-0.02149,2e-05,2.34381]
[1777865824686,50.87,80022.9,0.1,-0.0215,2e-05,2.34444]
[1777865830561,50.88,80021.91,0.1,-0.02154,2e-05,2.34837]
[1777865835599,50.89,80029.82,0.1,-0.02138,2e-05,2.33401]
[1777865842646,50.9,80028.18,0.1,-0.02144,2e-05,2.33971]
[1777865847681,50.91,80033.28,0.1,-0.02135,2e-05,2.33119]
[1777865852715,50.92,80026.11,0.1,-0.0215,2e-05,2.34387]
[1777865857751,50.96,80020.97,0.1,-0.0217,2e-05,2.36232]
[1777865862787,50.98,80031.62,0.1,-0.0215,2e-05,2.34391]
[1777865868830,51.1,80029.34,0.1,-0.02178,2e-05,2.37013]
[1777865872987,51.14,80029.08,0.1,-0.02187,2e-05,2.3787]
[1777865873031,51.17,80030.5,0.1,-0.0219,2e-05,2.38088]
[1777865874366,51.17,80030.5,0.1,-0.0219,2e-05,2.38088]
[1777865874418,51.18,80030.11,0.1,-0.02193,2e-05,2.38416]
[1777865875855,51.18,80030.11,0.1,-0.02193,2e-05,2.38416]
[1777865876021,51.18,80030.11,0.1,-0.02193,2e-05,2.38416]
[1777865876051,51.2,80026.52,0.1,-0.02207,2e-05,2.39623]
[1777865876919,51.2,80026.52,0.1,-0.02207,2e-05,2.39623]
[1777865876938,51.2,80026.52,0.1,-0.02207,2e-05,2.39623]
[1777865876981,51.22,80024.74,0.1,-0.02213,2e-05,2.40209]
[1777865882929,51.22,80023.08,0.1,-0.02218,2e-05,2.40655]
[1777865887963,51.23,80009.51,0.1,-0.02251,2e-05,2.43585]
[1777865889075,51.23,80009.51,0.1,-0.02251,2e-05,2.43585]
[1777865889171,51.23,80008.66,0.1,-0.02253,2e-05,2.43808]
[1777865890564,51.23,80008.66,0.1,-0.02253,2e-05,2.43808]
[1777865890665,51.23,80008.0,0.1,-0.02255,2e-05,2.43992]
[1777865891481,51.23,80008.0,0.1,-0.02255,2e-05,2.43992]
[1777865891499,51.24,80007.51,0.1,-0.02257,2e-05,2.44141]
[1777865894474,51.24,80006.29,0.1,-0.02261,2e-05,2.44488]
[1777865894570,51.24,80005.76,0.1,-0.02262,2e-05,2.44644]
[1777865900048,51.26,80012.9,0.1,-0.02248,2e-05,2.43407]
[1777865905083,51.27,80006.68,0.1,-0.02266,2e-05,2.44974]
[1777865910118,51.29,79997.36,0.1,-0.02292,2e-05,2.47331]
[1777865915153,51.3,79988.26,0.1,-0.02311,2e-05,2.48976]
[1777865920188,51.31,79986.7,0.1,-0.02316,2e-05,2.4941]
[1777865922654,51.31,79986.71,0.1,-0.02316,2e-05,2.4943]
[1777865922721,51.31,79985.22,0.1,-0.0232,2e-05,2.49764]
[1777865928244,51.31,79988.56,0.1,-0.02314,2e-05,2.4919]
[1777865933278,51.32,79987.76,0.1,-0.02317,2e-05,2.49466]
[1777865938314,51.33,79988.11,0.1,-0.02317,2e-05,2.49499]
[1777865943353,51.33,79987.44,0.1,-0.0232,2e-05,2.49744]
[1777865946267,51.33,79987.25,0.1,-0.02321,2e-05,2.49827]
[1777865946372,51.33,79987.05,0.1,-0.02321,2e-05,2.49889]
[1777865947033,51.33,79987.05,0.1,-0.02321,2e-05,2.49889]
[1777865947378,51.34,79987.31,0.1,-0.02321,2e-05,2.49855]
[1777865950224,51.34,79984.85,0.1,-0.02327,2e-05,2.50416]
[1777865950400,51.34,79985.04,0.1,-0.02327,2e-05,2.504]
[1777865951568,51.34,79985.04,0.1,-0.02327,2e-05,2.504]
[1777865951669,51.34,79987.0,0.1,-0.02323,2e-05,2.50011]
[1777865957191,51.35,79985.97,0.1,-0.02326,2e-05,2.50346]
[1777865957449,51.35,79985.75,0.1,-0.02327,2e-05,2.50416]
[1777865962490,51.35,79978.76,0.1,-0.02345,2e-05,2.51999]
[1777865964579,51.35,79979.48,0.1,-0.02343,2e-05,2.51847]
[1777865964679,51.36,79989.91,0.1,-0.02319,2e-05,2.49696]
[1777865970404,51.36,79996.86,0.1,-0.02304,2e-05,2.48368]
[1777865971939,51.36,79998.08,0.1,-0.02302,2e-05,2.4814]
[1777865972609,51.37,80000.85,0.1,-0.02293,2e-05,2.47259]
[1777865977647,51.37,79999.44,0.1,-0.02298,2e-05,2.47695]
[1777865979242,51.38,80000.23,0.1,-0.02296,2e-05,2.47558]
[1777865979659,51.38,80000.67,0.1,-0.02295,2e-05,2.47495]
[1777865980050,51.38,80000.67,0.1,-0.02295,2e-05,2.47495]
[1777865980667,51.38,80003.59,0.1,-0.02289,2e-05,2.46916]
[1777865985700,51.39,80001.05,0.1,-0.02296,2e-05,2.4759]
[1777865990737,51.4,79997.32,0.1,-0.02307,2e-05,2.48526]
[1777865995773,51.42,79991.18,0.1,-0.02327,2e-05,2.50374]
[1777866000807,51.47,79984.33,0.1,-0.02353,2e-05,2.52699]
[1777866005842,51.56,79988.22,0.1,-0.02363,2e-05,2.53578]
[1777866010878,51.6,79986.9,0.1,-0.02374,2e-05,2.54601]
[1777866015913,51.61,79987.39,0.1,-0.02375,2e-05,2.5465]
[1777866020948,51.62,79985.88,0.1,-0.0238,2e-05,2.55116]
[1777866025985,51.62,79986.99,0.1,-0.02379,2e-05,2.55022]
[1777866031018,51.63,79987.41,0.1,-0.02376,2e-05,2.54709]
[1777866031112,51.63,79987.41,0.1,-0.02376,2e-05,2.54709]
[1777866032025,51.63,79987.19,0.1,-0.02377,2e-05,2.54783]
[1777866032536,51.63,79987.19,0.1,-0.02377,2e-05,2.54783]
[1777866032568,51.63,79987.03,0.1,-0.02378,2e-05,2.54845]
[1777866036288,51.64,79986.16,0.1,-0.02381,2e-05,2.55084]
[1777866036297,51.64,79985.84,0.1,-0.02382,2e-05,2.55206]
[1777866042095,51.65,79986.43,0.1,-0.02382,2e-05,2.55215]
[1777866047775,51.65,79984.51,0.1,-0.02388,2e-05,2.55781]
[1777866050931,51.65,79984.51,0.1,-0.02388,2e-05,2.55781]
[1777866051029,51.67,79983.59,0.1,-0.02394,2e-05,2.56274]
[1777866056192,51.71,79979.73,0.1,-0.02412,2e-05,2.57852]
[1777866061231,51.73,79978.7,0.1,-0.02418,2e-05,2.58385]
[1777866066264,51.74,79977.13,0.1,-0.02425,2e-05,2.59046]
[1777866071299,51.79,79974.07,0.1,-0.02443,2e-05,2.60664]
[1777866076337,51.84,79972.01,0.1,-0.02458,2e-05,2.61981]
[1777866079355,51.84,79960.65,0.1,-0.02486,2e-05,2.64479]
[1777866080341,51.84,79960.65,0.1,-0.02486,2e-05,2.64479]
[1777866081081,51.85,79959.27,0.1,-0.02491,2e-05,2.64893]
[1777866082491,51.85,79959.27,0.1,-0.02491,2e-05,2.64893]
[1777866083141,51.85,79959.21,0.1,-0.02491,2e-05,2.64929]
[1777866084053,51.85,79959.21,0.1,-0.02491,2e-05,2.64929]
[1777866084390,51.86,79948.13,0.1,-0.02521,2e-05,2.67525]
[1777866085618,51.86,79948.13,0.1,-0.02521,2e-05,2.67525]
[1777866085662,51.86,79932.16,0.1,-0.02561,3e-05,2.7104]
[1777866086419,51.86,79932.16,0.1,-0.02561,3e-05,2.7104]
[1777866086470,51.86,79929.7,0.1,-0.02567,3e-05,2.71585]
[1777866092446,51.86,79931.38,0.1,-0.0256,3e-05,2.70832]
[1777866097483,51.86,79930.01,0.1,-0.02564,3e-05,2.71228]
[1777866098491,51.86,79914.16,0.1,-0.02604,3e-05,2.74715]
[1777866100950,51.86,79908.56,0.1,-0.02618,3e-05,2.75912]
[1777866101049,51.86,79900.98,0.1,-0.02638,3e-05,2.77605]
[1777866105539,51.85,79918.8,0.1,-0.02591,3e-05,2.73585]
[1777866106207,51.85,79918.8,0.1,-0.02591,3e-05,2.73585]
[1777866106546,51.85,79921.5,0.1,-0.02584,3e-05,2.72983]
[1777866109836,51.85,79923.1,0.1,-0.0258,3e-05,2.72625]
[1777866109855,51.85,79918.01,0.1,-0.02593,3e-05,2.73754]
[1777866111087,51.85,79918.01,0.1,-0.02593,3e-05,2.73754]
[1777866111582,51.85,79909.9,0.1,-0.02614,3e-05,2.75554]
[1777866112524,51.85,79909.9,0.1,-0.02614,3e-05,2.75554]
[1777866112621,51.85,79907.2,0.1,-0.02621,3e-05,2.76151]
[1777866118103,51.85,79909.36,0.1,-0.02615,3e-05,2.75637]
[1777866118630,51.85,79911.62,0.1,-0.02609,3e-05,2.75118]
[1777866121290,51.85,79912.25,0.1,-0.02607,3e-05,2.74964]
[1777866121650,51.85,79913.56,0.1,-0.02604,3e-05,2.74666]
[1777866122505,51.85,79913.56,0.1,-0.02604,3e-05,2.74666]
[1777866122660,51.85,79917.46,0.1,-0.02594,3e-05,2.73791]
[1777866127692,51.85,79914.84,0.1,-0.026,3e-05,2.7435]
[1777866132729,51.84,79915.03,0.1,-0.02599,3e-05,2.74223]
[1777866134368,51.84,79915.34,0.1,-0.02598,3e-05,2.74148]
[1777866134742,51.84,79914.52,0.1,-0.026,3e-05,2.74324]
[1777866138065,51.84,79914.22,0.1,-0.02601,3e-05,2.74377]
[1777866138129,51.84,79909.7,0.1,-0.02612,3e-05,2.75379]
[1777866143805,51.82,79914.4,0.1,-0.02595,3e-05,2.73878]
[1777866145740,51.82,79917.67,0.1,-0.02586,3e-05,2.73086]
[1777866145749,51.82,79917.67,0.1,-0.02586,3e-05,2.73086]
[1777866145838,51.81,79921.98,0.1,-0.02574,3e-05,2.72077]
[1777866146515,51.81,79921.98,0.1,-0.02574,3e-05,2.72077]
[1777866146827,51.81,79921.98,0.1,-0.02574,3e-05,2.72037]
[1777866147296,51.81,79921.98,0.1,-0.02574,3e-05,2.72037]
[1777866147310,51.81,79921.98,0.1,-0.02574,3e-05,2.72037]
[1777866147833,51.81,79921.78,0.1,-0.02574,3e-05,2.72078]
[1777866152872,51.81,79920.78,0.1,-0.02573,3e-05,2.71903]
[1777866154098,51.81,79920.78,0.1,-0.02573,3e-05,2.71903]
[1777866154198,51.81,79919.09,0.1,-0.02577,3e-05,2.72274]
[1777866159921,51.81,79919.18,0.1,-0.02577,3e-05,2.72228]
[1777866164963,51.81,79919.12,0.1,-0.02577,3e-05,2.72219]
[1777866166899,51.81,79919.34,0.1,-0.02576,3e-05,2.72166]
[1777866166987,51.81,79924.17,0.1,-0.02564,3e-05,2.71091]
[1777866170551,51.81,79923.76,0.1,-0.02565,3e-05,2.71178]
[1777866173145,51.81,79922.53,0.1,-0.02568,3e-05,2.71443]
[1777866174026,51.81,79922.37,0.1,-0.02568,3e-05,2.71473]
[1777866174694,51.81,79922.37,0.1,-0.02568,3e-05,2.71473]
[1777866175035,51.81,79916.39,0.1,-0.02583,3e-05,2.72797]
[1777866177317,51.81,79919.64,0.1,-0.02575,3e-05,2.72067]
[1777866178054,51.81,79920.28,0.1,-0.02573,3e-05,2.71922]
[1777866180674,51.81,79920.75,0.1,-0.02572,3e-05,2.71812]
[1777866182398,51.81,79925.74,0.1,-0.02559,3e-05,2.70702]
[1777866182732,51.81,79925.74,0.1,-0.02559,3e-05,2.70702]
[1777866188127,51.81,79932.63,0.1,-0.02542,3e-05,2.69189]
[1777866189674,51.81,79933.94,0.1,-0.02539,3e-05,2.68903]
[1777866190138,51.81,79937.11,0.1,-0.02531,3e-05,2.6821]
[1777866195173,51.81,79939.21,0.1,-0.02526,3e-05,2.67775]
[1777866202222,51.81,79940.75,0.1,-0.02523,3e-05,2.67482]
[1777866206108,51.81,79940.29,0.1,-0.02524,3e-05,2.67595]
[1777866206202,51.81,79940.31,0.1,-0.02524,3e-05,2.67603]
[1777866211286,51.81,79940.86,0.1,-0.0252,3e-05,2.67138]
[1777866216335,51.81,79940.25,0.1,-0.02522,3e-05,2.67312]
[1777866218969,51.82,79956.67,0.1,-0.02481,2e-05,2.63749]
[1777866219677,51.82,79956.67,0.1,-0.02481,2e-05,2.63749]
[1777866219692,51.82,79956.33,0.1,-0.02482,2e-05,2.63835]
[1777866221288,51.82,79956.33,0.1,-0.02482,2e-05,2.63835]
[1777866221366,51.82,79956.07,0.1,-0.02483,2e-05,2.63917]
[1777866226401,51.82,79960.63,0.1,-0.02472,2e-05,2.62999]
[1777866231435,51.82,79961.45,0.1,-0.02471,2e-05,2.62898]
[1777866236471,51.83,79962.94,0.1,-0.02468,2e-05,2.62655]
[1777866241506,51.83,79965.15,0.1,-0.02464,2e-05,2.62261]
[1777866246541,51.84,79968.87,0.1,-0.02456,2e-05,2.61548]
[1777866251576,51.84,79972.11,0.1,-0.02449,2e-05,2.60949]
[1777866256611,51.85,79972.87,0.1,-0.02448,2e-05,2.60884]
[1777866260639,51.85,79983.41,0.1,-0.02424,2e-05,2.58719]
[1777866265675,51.86,79984.82,0.1,-0.02422,2e-05,2.58545]
[1777866268695,51.86,79968.56,0.1,-0.02462,2e-05,2.62096]
[1777866273733,51.87,79966.05,0.1,-0.02466,2e-05,2.6236]
[1777866278764,51.87,79965.63,0.1,-0.02468,2e-05,2.62544]
[1777866283801,51.88,79965.36,0.1,-0.0247,2e-05,2.62694]
[1777866288835,51.88,79965.82,0.1,-0.02469,2e-05,2.62684]
[1777866293870,51.89,79969.57,0.1,-0.02461,2e-05,2.61967]
[1777866298905,51.89,79970.95,0.1,-0.02459,2e-05,2.61766]
[1777866303940,51.9,79984.99,0.1,-0.02426,2e-05,2.58861]
[1777866308975,51.9,79977.31,0.1,-0.02446,2e-05,2.6062]
[1777866314011,51.91,79982.3,0.1,-0.02435,2e-05,2.59664]
[1777866319045,51.91,79980.33,0.1,-0.02441,2e-05,2.60199]
[1777866324084,51.92,79971.64,0.1,-0.02463,2e-05,2.62168]
[1777866327105,51.92,79961.18,0.1,-0.0249,2e-05,2.64485]
[1777866330426,51.93,79954.82,0.1,-0.02506,2e-05,2.65911]
[1777866332705,51.93,79951.54,0.1,-0.02511,2e-05,2.66277]
[1777866333397,51.93,79949.6,0.1,-0.02516,2e-05,2.66713]
[1777866338187,51.93,79937.2,0.1,-0.02548,3e-05,2.69486]
[1777866339136,51.93,79937.2,0.1,-0.02548,3e-05,2.69486]
[1777866339341,51.93,79937.76,0.1,-0.02547,3e-05,2.69371]
[1777866339874,51.93,79937.76,0.1,-0.02547,3e-05,2.69371]
[1777866340201,51.93,79937.76,0.1,-0.02547,3e-05,2.69378]
[1777866340665,51.93,79937.76,0.1,-0.02547,3e-05,2.69378]
[1777866344227,51.93,79950.36,0.1,-0.02516,2e-05,2.66655]
[1777866349262,51.94,79951.73,0.1,-0.02513,2e-05,2.6641]
[1777866350905,51.94,79952.51,0.1,-0.02511,2e-05,2.66251]
[1777866351487,51.94,79956.34,0.1,-0.02502,2e-05,2.65429]
[1777866352367,51.94,79956.34,0.1,-0.02502,2e-05,2.65429]
[1777866352397,51.94,79958.04,0.1,-0.02497,2e-05,2.65072]
[1777866353047,51.94,79958.04,0.1,-0.02497,2e-05,2.65072]
[1777866354528,51.94,79962.88,0.1,-0.02486,2e-05,2.6405]
[1777866355304,51.94,79965.15,0.1,-0.0248,2e-05,2.63574]
[1777866360341,51.94,79960.21,0.1,-0.02493,2e-05,2.64716]
[1777866365374,51.95,79965.23,0.1,-0.02482,2e-05,2.63698]
[1777866370030,51.95,79976.99,0.1,-0.02454,2e-05,2.61241]
[1777866375444,51.96,79982.41,0.1,-0.02442,2e-05,2.6017]
[1777866380892,51.96,79984.29,0.1,-0.02438,2e-05,2.59866]
[1777866383140,51.96,79984.22,0.1,-0.02439,2e-05,2.59901]
[1777866383241,51.96,79984.71,0.1,-0.02438,2e-05,2.59836]
[1777866388535,51.97,79985.66,0.1,-0.02437,2e-05,2.59734]
[1777866393570,51.98,79986.3,0.1,-0.02433,2e-05,2.59355]
[1777866396591,51.98,80004.84,0.1,-0.02389,2e-05,2.55492]
[1777866397963,51.98,80004.84,0.1,-0.02389,2e-05,2.55492]
[1777866398026,51.98,80004.0,0.1,-0.02392,2e-05,2.55698]
[1777866398748,51.98,80004.0,0.1,-0.02392,2e-05,2.55698]
[1777866398794,51.98,80000.74,0.1,-0.024,2e-05,2.56416]
[1777866399446,51.98,80000.74,0.1,-0.024,2e-05,2.56416]
[1777866400240,51.98,79998.86,0.1,-0.02405,2e-05,2.56842]
[1777866401025,51.98,79998.86,0.1,-0.02405,2e-05,2.56842]
[1777866401093,51.99,79998.02,0.1,-0.02407,2e-05,2.57046]
[1777866401621,51.99,79998.02,0.1,-0.02407,2e-05,2.57046]
[1777866401691,51.99,79996.84,0.1,-0.0241,2e-05,2.57323]
[1777866403814,51.99,79996.84,0.1,-0.0241,2e-05,2.57349]
[1777866404371,51.99,79996.84,0.1,-0.0241,2e-05,2.57349]
[1777866404585,51.99,79998.27,0.1,-0.02407,2e-05,2.57072]
[1777866405403,51.99,79998.27,0.1,-0.02407,2e-05,2.57072]
[1777866406156,51.99,80006.56,0.1,-0.02388,2e-05,2.55345]
[1777866406248,51.99,80016.37,0.1,-0.02365,2e-05,2.53312]
[1777866411702,52.0,80020.96,0.1,-0.02356,2e-05,2.52552]
[1777866412530,52.0,80020.96,0.1,-0.02356,2e-05,2.52552]
[1777866412709,52.01,80026.91,0.1,-0.02343,2e-05,2.51345]
[1777866414724,52.01,80039.04,0.1,-0.02315,2e-05,2.48905]
[1777866416221,52.01,80039.04,0.1,-0.02315,2e-05,2.48905]
[1777866417744,52.02,80061.74,0.1,-0.02265,2e-05,2.44374]
[1777866422084,52.02,80053.57,0.1,-0.02285,2e-05,2.46182]
[1777866423109,52.03,80057.66,0.1,-0.02276,2e-05,2.45389]
[1777866423206,52.03,80058.17,0.1,-0.02275,2e-05,2.45331]
[1777866426043,52.03,80062.63,0.1,-0.02266,2e-05,2.44513]
[1777866426045,52.04,80063.01,0.1,-0.02266,2e-05,2.44482]
[1777866426947,52.04,80063.01,0.1,-0.02266,2e-05,2.44482]
[1777866426970,52.04,80065.47,0.1,-0.02261,2e-05,2.44027]
[1777866432850,52.05,80063.6,0.1,-0.02268,2e-05,2.44691]
[1777866433508,52.05,80063.6,0.1,-0.02268,2e-05,2.44691]
[1777866433856,52.06,80063.6,0.1,-0.02268,2e-05,2.44738]
[1777866434836,52.06,80063.6,0.1,-0.02268,2e-05,2.44738]
[1777866434912,52.06,80064.78,0.1,-0.02266,2e-05,2.44545]
[1777866435524,52.06,80064.78,0.1,-0.02266,2e-05,2.44545]
[1777866435871,52.06,80064.78,0.1,-0.02267,2e-05,2.44593]
[1777866440905,52.08,80074.07,0.1,-0.02248,2e-05,2.42951]
[1777866445939,52.09,80080.13,0.1,-0.02238,2e-05,2.41978]
[1777866450975,52.1,80068.49,0.1,-0.02267,2e-05,2.44584]
[1777866456012,52.12,80086.33,0.1,-0.02226,2e-05,2.40863]
[1777866459032,52.12,80104.02,0.1,-0.02188,2e-05,2.37487]
[1777866464069,52.14,80103.63,0.1,-0.02193,2e-05,2.37858]
[1777866469101,52.16,80096.87,0.1,-0.02211,2e-05,2.39486]
[1777866474137,52.17,80093.71,0.1,-0.02221,2e-05,2.40387]
[1777866479173,52.18,80095.13,0.1,-0.0222,2e-05,2.40362]
[1777866484208,52.2,80097.71,0.1,-0.02217,2e-05,2.40101]
[1777866486220,52.2,80113.1,0.1,-0.02184,2e-05,2.37132]
[1777866491258,52.22,80117.45,0.1,-0.02178,2e-05,2.36556]
[1777866496292,52.24,80121.9,0.1,-0.02171,2e-05,2.35957]
[1777866501327,52.25,80123.8,0.1,-0.0217,2e-05,2.35867]
[1777866506363,52.27,80119.98,0.1,-0.02182,2e-05,2.36909]
[1777866511398,52.28,80114.06,0.1,-0.02195,2e-05,2.38002]
[1777866514431,52.29,80125.13,0.1,-0.02172,2e-05,2.35973]
[1777866515428,52.29,80135.5,0.1,-0.0215,2e-05,2.33988]
[1777866520464,52.31,80140.94,0.1,-0.02142,2e-05,2.33228]
[1777866525409,52.32,80142.3,0.1,-0.02141,2e-05,2.33203]
[1777866525560,52.33,80141.87,0.1,-0.02143,2e-05,2.33347]
[1777866526193,52.33,80141.87,0.1,-0.02143,2e-05,2.33347]
[1777866526209,52.33,80141.87,0.1,-0.02143,2e-05,2.33347]
[1777866526520,52.33,80141.87,0.1,-0.02144,2e-05,2.33408]
[1777866531542,52.35,80138.79,0.1,-0.02153,2e-05,2.34308]
[1777866534027,52.35,80139.4,0.1,-0.02153,2e-05,2.34304]
[1777866535820,52.36,80139.64,0.1,-0.02154,2e-05,2.34373]
[1777866536579,52.36,80141.61,0.1,-0.02151,2e-05,2.34045]
[1777866538594,52.37,80171.0,0.1,-0.02089,2e-05,2.28453]
[1777866539601,52.37,80196.62,0.1,-0.02036,2e-05,2.2363]
[1777866544636,52.43,80197.95,0.1,-0.02045,2e-05,2.24415]
[1777866549675,52.49,80193.24,0.1,-0.02066,2e-05,2.26354]
[1777866554709,52.51,80194.74,0.1,-0.02067,2e-05,2.26436]
[1777866559746,52.61,80200.12,0.1,-0.02074,2e-05,2.27112]
[1777866564782,52.63,80201.15,0.1,-0.02076,2e-05,2.27352]
[1777866569821,52.69,80207.04,0.1,-0.02075,2e-05,2.27242]
[1777866574853,52.71,80206.54,0.1,-0.02077,2e-05,2.27349]
[1777866577874,52.72,80217.47,0.1,-0.02056,2e-05,2.25488]
[1777866583535,52.81,80218.9,0.1,-0.0207,2e-05,2.26787]
[1777866583543,52.81,80218.9,0.1,-0.0207,2e-05,2.26787]
[1777866583600,52.82,80214.13,0.1,-0.02081,2e-05,2.27763]
[1777866588951,52.84,80210.12,0.1,-0.02094,2e-05,2.28933]
[1777866593986,52.86,80206.05,0.1,-0.02106,2e-05,2.30032]
[1777866599022,52.88,80206.5,0.1,-0.02108,2e-05,2.30269]
[1777866603059,52.89,80187.17,0.1,-0.02152,2e-05,2.34248]
[1777866608094,52.91,80192.41,0.1,-0.02144,2e-05,2.33533]
[1777866610469,52.91,80179.92,0.1,-0.02172,2e-05,2.36078]
[1777866611052,52.91,80179.92,0.1,-0.02172,2e-05,2.36078]
[1777866616150,52.93,80176.66,0.1,-0.02183,2e-05,2.37043]
[1777866621186,52.95,80173.04,0.1,-0.02194,2e-05,2.38022]
[1777866622799,52.95,80172.04,0.1,-0.02196,2e-05,2.38272]
[1777866623200,52.95,80171.88,0.1,-0.02197,2e-05,2.38356]
[1777866624461,52.95,80171.88,0.1,-0.02197,2e-05,2.38356]
[1777866624562,52.96,80170.58,0.1,-0.02201,2e-05,2.38664]
[1777866625411,52.96,80170.58,0.1,-0.02201,2e-05,2.38664]
[1777866625512,52.96,80169.64,0.1,-0.02203,2e-05,2.38901]
[1777866631256,52.98,80170.54,0.1,-0.02202,2e-05,2.38684]
[1777866636292,52.99,80179.98,0.1,-0.02184,2e-05,2.371]
[1777866641328,53.01,80184.41,0.1,-0.02178,2e-05,2.36515]
[1777866643340,53.01,80196.55,0.1,-0.02153,2e-05,2.34267]
[1777866648376,53.03,80197.5,0.1,-0.02154,2e-05,2.34385]
[1777866653410,53.05,80189.31,0.1,-0.02175,2e-05,2.36271]
[1777866658444,53.06,80186.43,0.1,-0.02184,2e-05,2.37115]
[1777866663482,53.08,80187.26,0.1,-0.02185,2e-05,2.37229]
[1777866668519,53.09,80187.03,0.1,-0.02189,2e-05,2.37547]
[1777866673553,53.11,80186.06,0.1,-0.02194,2e-05,2.38005]
[1777866678588,53.12,80186.98,0.1,-0.02195,2e-05,2.3809]
[1777866682620,53.13,80201.12,0.1,-0.02167,2e-05,2.35548]
[1777866687651,53.15,80212.65,0.1,-0.02145,2e-05,2.33605]
[1777866690675,53.16,80233.05,0.1,-0.02104,2e-05,2.29875]
[1777866695707,53.18,80224.22,0.1,-0.02123,2e-05,2.3153]
[1777866700743,53.2,80205.49,0.1,-0.02166,2e-05,2.3544]
[1777866705777,53.21,80201.58,0.1,-0.02177,2e-05,2.36472]
[1777866708289,53.21,80197.99,0.1,-0.02186,2e-05,2.37226]
[1777866708300,53.21,80197.99,0.1,-0.02186,2e-05,2.37226]
[1777866708368,53.22,80184.56,0.1,-0.02216,2e-05,2.3996]
[1777866709216,53.22,80184.56,0.1,-0.02216,2e-05,2.3996]
[1777866709477,53.22,80184.56,0.1,-0.02216,2e-05,2.3996]
[1777866709532,53.22,80183.18,0.1,-0.0222,2e-05,2.40281]
[1777866710124,53.22,80183.18,0.1,-0.0222,2e-05,2.40281]
[1777866710224,53.22,80177.94,0.1,-0.02232,2e-05,2.41362]
[1777866711904,53.22,80177.94,0.1,-0.02232,2e-05,2.41362]
[1777866712432,53.23,80166.2,0.1,-0.02258,2e-05,2.4378]
[1777866717755,53.24,80157.19,0.1,-0.0228,2e-05,2.45702]
[1777866717863,53.24,80157.11,0.1,-0.02281,2e-05,2.45798]
[1777866722898,53.25,80152.96,0.1,-0.02292,2e-05,2.46824]
[1777866727936,53.26,80156.89,0.1,-0.02286,2e-05,2.4627]
[1777866730720,53.27,80157.14,0.1,-0.02286,2e-05,2.46259]
[1777866735989,53.28,80155.01,0.1,-0.02294,2e-05,2.46952]
[1777866741026,53.29,80152.69,0.1,-0.02301,2e-05,2.47605]
[1777866744924,53.3,80150.55,0.1,-0.02307,2e-05,2.48142]
[1777866745606,53.3,80150.55,0.1,-0.02307,2e-05,2.48142]
[1777866747090,53.3,80148.02,0.1,-0.02314,2e-05,2.48721]
[1777866747099,53.3,80149.21,0.1,-0.02311,2e-05,2.48515]
[1777866752717,53.31,80150.27,0.1,-0.02307,2e-05,2.48109]
[1777866756106,53.32,80145.42,0.1,-0.0232,2e-05,2.49187]
[1777866756208,53.32,80144.92,0.1,-0.02321,2e-05,2.49319]
[1777866757990,53.32,80144.92,0.1,-0.02321,2e-05,2.4935]
[1777866758144,53.32,80145.13,0.1,-0.02321,2e-05,2.49339]
[1777866760344,53.32,80139.28,0.1,-0.02335,2e-05,2.50552]
[1777866760442,53.33,80140.61,0.1,-0.02332,2e-05,2.50312]
[1777866762789,53.33,80157.8,0.1,-0.02294,2e-05,2.46905]
[1777866763378,53.33,80157.8,0.1,-0.02294,2e-05,2.46905]
[1777866763391,53.33,80163.61,0.1,-0.02281,2e-05,2.45777]
[1777866769222,53.34,80164.35,0.1,-0.02282,2e-05,2.45843]
[1777866770784,53.34,80164.35,0.1,-0.02282,2e-05,2.45843]
[1777866771443,53.35,80163.77,0.1,-0.02284,2e-05,2.4603]
[1777866774438,53.35,80163.85,0.1,-0.02285,2e-05,2.46084]
[1777866774482,53.35,80202.65,0.1,-0.022,2e-05,2.38469]
[1777866776009,53.36,80202.65,0.1,-0.022,2e-05,2.38517]
[1777866776273,53.36,80201.75,0.1,-0.02203,2e-05,2.3874]
[1777866781307,53.37,80209.21,0.1,-0.02189,2e-05,2.37536]
[1777866786657,53.38,80204.02,0.1,-0.02203,2e-05,2.38748]
[1777866786755,53.39,80201.18,0.1,-0.0221,2e-05,2.39352]
[1777866790795,53.39,80198.84,0.1,-0.02216,2e-05,2.39952]
[1777866790857,53.4,80198.22,0.1,-0.02218,2e-05,2.4012]
[1777866796412,53.41,80197.5,0.1,-0.02223,2e-05,2.4054]
[1777866801478,53.42,80191.49,0.1,-0.02238,2e-05,2.41901]
[1777866801577,53.43,80182.26,0.1,-0.02259,2e-05,2.43766]
[1777866802314,53.43,80182.26,0.1,-0.02259,2e-05,2.43766]
[1777866802454,53.43,80182.26,0.1,-0.02259,2e-05,2.43807]
[1777866803930,53.43,80178.34,0.1,-0.02268,2e-05,2.44624]
[1777866804660,53.43,80178.34,0.1,-0.02268,2e-05,2.44624]
[1777866807860,53.44,80178.24,0.1,-0.0227,2e-05,2.4476]
[1777866808847,53.44,80178.36,0.1,-0.0227,2e-05,2.44774]
[1777866808495,53.44,80174.78,0.1,-0.02278,2e-05,2.45524]
[1777866809503,53.44,80173.3,0.1,-0.02282,2e-05,2.45856]
[1777866815546,53.45,80168.87,0.1,-0.02291,2e-05,2.46595]
[1777866818408,53.46,80169.38,0.1,-0.02291,2e-05,2.46564]
[1777866818566,53.46,80168.88,0.1,-0.02292,2e-05,2.467]
[1777866823607,53.47,80167.27,0.1,-0.02298,2e-05,2.47199]
[1777866827126,53.48,80164.9,0.1,-0.02304,2e-05,2.4778]
[1777866827631,53.48,80159.61,0.1,-0.02316,2e-05,2.48877]
[1777866828757,53.48,80159.61,0.1,-0.02316,2e-05,2.48877]
[1777866828824,53.48,80156.77,0.1,-0.02323,2e-05,2.49482]
[1777866830798,53.48,80156.77,0.1,-0.02324,2e-05,2.49514]
[1777866830839,53.48,80156.0,0.1,-0.02326,2e-05,2.49701]
[1777866832735,53.48,80156.0,0.1,-0.02326,2e-05,2.49732]
[1777866832743,53.48,80156.0,0.1,-0.02326,2e-05,2.49732]
[1777866832754,53.49,80147.32,0.1,-0.02346,2e-05,2.51518]
[1777866836196,53.49,80149.45,0.1,-0.02342,2e-05,2.51171]
[1777866836730,53.49,80149.45,0.1,-0.02342,2e-05,2.51171]
[1777866836829,53.49,80151.62,0.1,-0.02338,2e-05,2.5076]
[1777866839165,53.5,80151.62,0.1,-0.02338,2e-05,2.50817]
[1777866839715,53.5,80151.36,0.1,-0.02339,2e-05,2.50897]
[1777866840450,53.5,80151.36,0.1,-0.02339,2e-05,2.50897]
[1777866840463,53.5,80151.36,0.1,-0.02339,2e-05,2.50897]
[1777866840722,53.5,80146.57,0.1,-0.0235,2e-05,2.51896]
[1777866843338,53.5,80145.23,0.1,-0.02354,2e-05,2.52218]
[1777866843743,53.5,80147.66,0.1,-0.02349,2e-05,2.5175]
[1777866844131,53.5,80147.66,0.1,-0.02349,2e-05,2.5175]
[1777866844750,53.5,80148.59,0.1,-0.02347,2e-05,2.51586]
[1777866849842,53.51,80152.73,0.1,-0.02339,2e-05,2.50848]
[1777866849910,53.51,80155.3,0.1,-0.02333,2e-05,2.50354]
[1777866852015,53.51,80155.13,0.1,-0.02334,2e-05,2.50441]
[1777866852783,53.51,80155.13,0.1,-0.02334,2e-05,2.50441]
[1777866853533,53.52,80153.26,0.1,-0.02338,2e-05,2.50845]
[1777866853816,53.52,80153.26,0.1,-0.02339,2e-05,2.5087]
[1777866854443,53.52,80153.26,0.1,-0.02339,2e-05,2.5087]
[1777866854820,53.52,80152.97,0.1,-0.0234,2e-05,2.50954]
[1777866859855,53.52,80149.97,0.1,-0.02348,2e-05,2.51682]
[1777866864890,53.53,80149.91,0.1,-0.02349,2e-05,2.51805]
[1777866869925,53.54,80151.71,0.1,-0.02346,2e-05,2.51548]
[1777866871073,53.54,80151.69,0.1,-0.02347,2e-05,2.51574]
[1777866871940,53.54,80154.73,0.1,-0.02337,2e-05,2.50616]
[1777866874104,53.54,80155.48,0.1,-0.02335,2e-05,2.50508]
[1777866874959,53.54,80156.03,0.1,-0.02334,2e-05,2.5042]
[1777866876971,53.54,80156.47,0.1,-0.02334,2e-05,2.50354]
[1777866877067,53.55,80159.67,0.1,-0.02327,2e-05,2.49732]
[1777866883648,53.55,80176.14,0.1,-0.02292,2e-05,2.46595]
[1777866889063,53.56,80180.18,0.1,-0.02284,2e-05,2.45936]
[1777866894098,53.57,80174.67,0.1,-0.02298,2e-05,2.47196]
[1777866899183,53.58,80173.59,0.1,-0.02303,2e-05,2.47598]
[1777866903801,53.59,80183.83,0.1,-0.02281,2e-05,2.45679]
[1777866909259,53.6,80177.28,0.1,-0.02298,2e-05,2.4718]
[1777866914294,53.61,80179.72,0.1,-0.02294,2e-05,2.46852]
[1777866919329,53.62,80184.6,0.1,-0.02285,2e-05,2.46048]
[1777866924364,53.63,80180.41,0.1,-0.02296,2e-05,2.47043]
[1777866929399,53.64,80182.69,0.1,-0.02293,2e-05,2.46747]
[1777866934434,53.64,80182.29,0.1,-0.02292,2e-05,2.46627]
[1777866939469,53.65,80184.29,0.1,-0.0229,2e-05,2.46391]
[1777866945513,53.66,80190.41,0.1,-0.02278,2e-05,2.45375]
[1777866951555,53.68,80190.01,0.1,-0.02282,2e-05,2.45659]
[1777866954575,53.68,80213.03,0.1,-0.02232,2e-05,2.41232]
[1777866958602,53.69,80223.2,0.1,-0.02212,2e-05,2.39423]
[1777866963637,53.7,80218.15,0.1,-0.02225,2e-05,2.40617]
[1777866968672,53.72,80220.87,0.1,-0.02222,2e-05,2.40298]
[1777866973707,53.73,80227.21,0.1,-0.0221,2e-05,2.3928]
[1777866979749,53.74,80225.35,0.1,-0.02217,2e-05,2.39904]
[1777866984783,53.75,80223.77,0.1,-0.02223,2e-05,2.40428]
[1777866989820,53.77,80223.63,0.1,-0.02226,2e-05,2.4067]
[1777866994854,53.78,80232.12,0.1,-0.02206,2e-05,2.38878]
[1777866997879,53.79,80246.06,0.1,-0.02178,2e-05,2.36324]
[1777867002914,53.8,80251.03,0.1,-0.0217,2e-05,2.35625]
[1777867003223,53.8,80251.03,0.1,-0.0217,2e-05,2.35625]
[1777867003890,53.8,80251.03,0.1,-0.0217,2e-05,2.35625]
[1777867007586,53.81,80253.78,0.1,-0.02167,2e-05,2.35298]
[1777867007952,53.82,80256.02,0.1,-0.02162,2e-05,2.34921]
[1777867012989,53.83,80256.75,0.1,-0.02164,2e-05,2.35042]
[1777867018026,53.84,80253.19,0.1,-0.02174,2e-05,2.35985]
[1777867023059,53.86,80252.02,0.1,-0.02179,2e-05,2.36467]
[1777867028093,53.87,80251.83,0.1,-0.02183,2e-05,2.3676]
[1777867032428,53.89,80243.17,0.1,-0.02203,2e-05,2.3863]
[1777867033129,53.89,80237.27,0.1,-0.02217,2e-05,2.39822]
[1777867038164,53.9,80235.76,0.1,-0.02222,2e-05,2.40348]
[1777867043199,53.91,80235.09,0.1,-0.02226,2e-05,2.40703]
[1777867048234,53.93,80237.72,0.1,-0.02223,2e-05,2.40416]
[1777867053269,53.94,80236.14,0.1,-0.02226,2e-05,2.40635]
[1777867058324,53.95,80236.89,0.1,-0.02227,2e-05,2.4071]
[1777867060323,53.96,80224.85,0.1,-0.02254,2e-05,2.43144]
[1777867065357,53.97,80227.8,0.1,-0.0225,2e-05,2.42762]
[1777867070393,53.98,80218.6,0.1,-0.02272,2e-05,2.44749]
[1777867075428,53.99,80221.27,0.1,-0.02268,2e-05,2.44393]
[1777867080463,54.0,80215.55,0.1,-0.02283,2e-05,2.4568]
[1777867083484,54.0,80230.54,0.1,-0.02251,2e-05,2.42837]
[1777867088520,54.01,80241.56,0.1,-0.02229,2e-05,2.40881]
[1777867093556,54.03,80240.34,0.1,-0.02234,2e-05,2.41312]
[1777867098590,54.04,80235.73,0.1,-0.02246,2e-05,2.42398]
[1777867103625,54.05,80231.16,0.1,-0.02258,2e-05,2.43462]
[1777867105210,54.05,80217.12,0.1,-0.02289,2e-05,2.46252]
[1777867110674,54.06,80231.68,0.1,-0.02259,2e-05,2.43573]
[1777867115712,54.07,80234.12,0.1,-0.02252,2e-05,2.42907]
[1777867120745,54.08,80237.99,0.1,-0.02246,2e-05,2.42327]
[1777867126787,54.09,80237.83,0.1,-0.02248,2e-05,2.42567]
[1777867131822,54.1,80236.96,0.1,-0.02252,2e-05,2.42906]
[1777867136856,54.11,80239.55,0.1,-0.02248,2e-05,2.42571]
[1777867141893,54.12,80249.49,0.1,-0.02229,2e-05,2.40808]
[1777867146928,54.13,80250.23,0.1,-0.02229,2e-05,2.40854]
[1777867151963,54.14,80247.62,0.1,-0.02237,2e-05,2.41547]
[1777867156999,54.15,80251.96,0.1,-0.02229,2e-05,2.40893]
[1777867162036,54.16,80254.76,0.1,-0.02226,2e-05,2.40545]
[1777867167072,54.17,80248.5,0.1,-0.02241,2e-05,2.41955]
[1777867172106,54.18,80245.85,0.1,-0.02246,2e-05,2.42298]
[1777867177142,54.19,80250.83,0.1,-0.02237,2e-05,2.41519]
[1777867182178,54.2,80253.23,0.1,-0.02234,2e-05,2.41246]
[1777867187213,54.21,80255.24,0.1,-0.02232,2e-05,2.41052]
[1777867192249,54.23,80257.95,0.1,-0.02228,2e-05,2.40729]
[1777867195282,54.23,80268.49,0.1,-0.02207,2e-05,2.38821]
[1777867200305,54.25,80274.94,0.1,-0.02196,2e-05,2.37809]
[1777867205344,54.26,80291.72,0.1,-0.02163,2e-05,2.34838]
[1777867210380,54.27,80294.81,0.1,-0.02159,2e-05,2.34498]
[1777867213401,54.28,80306.63,0.1,-0.02136,2e-05,2.32418]
[1777867218435,54.3,80305.81,0.1,-0.0214,2e-05,2.3283]
[1777867222464,54.31,80324.0,0.1,-0.02105,2e-05,2.29626]
[1777867226059,54.32,80309.3,0.1,-0.02138,2e-05,2.32602]
[1777867231527,54.34,80307.7,0.1,-0.02141,2e-05,2.32857]
[1777867232539,54.34,80297.2,0.1,-0.02163,2e-05,2.34841]
[1777867237572,54.36,80296.81,0.1,-0.02167,2e-05,2.35189]
[1777867242605,54.37,80294.55,0.1,-0.02174,2e-05,2.35843]
[1777867247643,54.38,80291.06,0.1,-0.02184,2e-05,2.36725]
[1777867251671,54.39,80308.98,0.1,-0.02148,2e-05,2.33509]
[1777867256705,54.4,80310.34,0.1,-0.02148,2e-05,2.3349]
[1777867261741,54.42,80313.87,0.1,-0.02143,2e-05,2.33061]
[1777867266776,54.43,80318.81,0.1,-0.02136,2e-05,2.32378]
[1777867268790,54.44,80331.01,0.1,-0.02112,2e-05,2.30201]
[1777867273825,54.45,80322.25,0.1,-0.02132,2e-05,2.32045]
[1777867278860,54.47,80320.46,0.1,-0.02139,2e-05,2.32681]
[1777867283894,54.48,80330.21,0.1,-0.02122,2e-05,2.31115]
[1777867288930,54.5,80328.21,0.1,-0.02129,2e-05,2.31756]
[1777867293965,54.51,80329.65,0.1,-0.02126,2e-05,2.31407]
[1777867299000,54.59,80332.83,0.1,-0.02133,2e-05,2.32065]
[1777867302823,54.62,80331.76,0.1,-0.02142,2e-05,2.32902]
[1777867303029,54.63,80332.44,0.1,-0.02141,2e-05,2.32827]
[1777867303507,54.63,80332.44,0.1,-0.02141,2e-05,2.32827]
[1777867304037,54.63,80332.35,0.1,-0.02142,2e-05,2.32896]
[1777867305044,54.63,80346.46,0.1,-0.02113,2e-05,2.30321]
[1777867310080,54.68,80337.27,0.1,-0.02141,2e-05,2.32802]
[1777867315118,54.72,80343.12,0.1,-0.02136,2e-05,2.32431]
[1777867320150,54.74,80344.17,0.1,-0.02137,2e-05,2.32503]
[1777867325187,54.83,80347.24,0.1,-0.02149,2e-05,2.33624]
[1777867330222,54.9,80343.0,0.1,-0.02171,2e-05,2.35588]
[1777867335256,54.92,80348.49,0.1,-0.02162,2e-05,2.34805]
[1777867340290,54.93,80349.54,0.1,-0.02163,2e-05,2.34851]
[1777867345326,54.95,80350.32,0.1,-0.02164,2e-05,2.34946]
[1777867350361,54.96,80361.12,0.1,-0.02144,2e-05,2.3317]
[1777867353259,54.97,80365.65,0.1,-0.02133,2e-05,2.32081]
[1777867353382,54.97,80366.99,0.1,-0.0213,2e-05,2.31884]
[1777867354459,54.97,80366.99,0.1,-0.0213,2e-05,2.31884]
[1777867354492,54.97,80368.39,0.1,-0.02128,2e-05,2.31677]
[1777867360085,54.99,80375.87,0.1,-0.02116,2e-05,2.30552]
[1777867360436,54.99,80377.49,0.1,-0.02113,2e-05,2.30306]
[1777867362086,54.99,80374.9,0.1,-0.02119,2e-05,2.30837]
[1777867362448,55.0,80377.16,0.1,-0.02115,2e-05,2.30471]
[1777867367483,55.01,80378.75,0.1,-0.02114,2e-05,2.30437]
[1777867367947,55.01,80378.75,0.1,-0.02114,2e-05,2.30437]
[1777867368490,55.01,80378.42,0.1,-0.02116,2e-05,2.30549]
[1777867369497,55.02,80391.71,0.1,-0.02089,2e-05,2.28157]
[1777867373911,55.03,80393.97,0.1,-0.02087,2e-05,2.27966]
[1777867374532,55.03,80390.84,0.1,-0.02094,2e-05,2.28595]
[1777867377532,55.04,80386.5,0.1,-0.02104,2e-05,2.295]
[1777867377559,55.04,80383.82,0.1,-0.0211,2e-05,2.30046]
[1777867377636,55.04,80383.82,0.1,-0.0211,2e-05,2.30046]
[1777867378438,55.04,80383.82,0.1,-0.0211,2e-05,2.30046]
[1777867379279,55.05,80383.82,0.1,-0.02111,2e-05,2.30099]
[1777867379567,55.05,80376.42,0.1,-0.02126,2e-05,2.31517]
[1777867379582,55.05,80376.42,0.1,-0.02126,2e-05,2.31517]
[1777867379670,55.05,80375.13,0.1,-0.02129,2e-05,2.31755]
[1777867385609,55.11,80363.68,0.1,-0.02165,2e-05,2.35008]
[1777867387198,55.12,80346.69,0.1,-0.02201,2e-05,2.38284]
[1777867388634,55.12,80335.08,0.1,-0.02226,2e-05,2.40522]
[1777867390644,55.13,80325.0,0.1,-0.02248,2e-05,2.42512]
[1777867392235,55.13,80325.0,0.1,-0.02248,2e-05,2.42512]
[1777867392333,55.13,80315.64,0.1,-0.02269,2e-05,2.44368]
[1777867395304,55.13,80313.59,0.1,-0.02274,2e-05,2.44818]
[1777867395342,55.13,80313.26,0.1,-0.02275,2e-05,2.44909]
[1777867396021,55.13,80313.26,0.1,-0.02275,2e-05,2.44909]
[1777867396079,55.14,80308.69,0.1,-0.02285,2e-05,2.45818]
[1777867397327,55.14,80308.69,0.1,-0.02285,2e-05,2.45818]
[1777867397420,55.14,80308.82,0.1,-0.02285,2e-05,2.45818]
[1777867402732,55.15,80307.11,0.1,-0.0229,2e-05,2.46299]
[1777867407765,55.15,80298.42,0.1,-0.02311,2e-05,2.48103]
[1777867412803,55.16,80302.37,0.1,-0.023,2e-05,2.47087]
[1777867414825,55.16,80313.47,0.1,-0.02276,2e-05,2.44967]
[1777867415820,55.16,80336.42,0.1,-0.02228,2e-05,2.40636]
[1777867417417,55.16,80360.57,0.1,-0.02177,2e-05,2.3607]
[1777867420423,55.16,80361.95,0.1,-0.02174,2e-05,2.358]
[1777867420500,55.16,80368.4,0.1,-0.02161,2e-05,2.34589]
[1777867423014,55.16,80377.1,0.1,-0.02143,2e-05,2.32966]
[1777867423106,55.16,80390.71,0.1,-0.02115,2e-05,2.30455]
[1777867423650,55.16,80390.71,0.1,-0.02115,2e-05,2.30455]
[1777867423874,55.16,80390.71,0.1,-0.02115,2e-05,2.30459]
[1777867425434,55.16,80390.71,0.1,-0.02115,2e-05,2.30459]
[1777867425534,55.16,80388.87,0.1,-0.02119,2e-05,2.308]
[1777867428910,55.16,80376.09,0.1,-0.02145,2e-05,2.33168]
[1777867432938,55.16,80386.79,0.1,-0.02123,2e-05,2.3118]
[1777867435826,55.16,80383.99,0.1,-0.02129,2e-05,2.31697]
[1777867436565,55.16,80383.99,0.1,-0.02129,2e-05,2.31697]
[1777867439994,55.17,80411.21,0.1,-0.02075,2e-05,2.2678]
[1777867445026,55.17,80402.64,0.1,-0.02093,2e-05,2.28426]
[1777867446439,55.17,80402.64,0.1,-0.02093,2e-05,2.28426]
[1777867446460,55.17,80396.27,0.1,-0.02105,2e-05,2.29597]
[1777867447723,55.17,80403.99,0.1,-0.0209,2e-05,2.28187]
[1777867448047,55.17,80403.99,0.1,-0.0209,2e-05,2.28192]
[1777867453082,55.17,80406.95,0.1,-0.02084,2e-05,2.27677]
[1777867458121,55.18,80424.11,0.1,-0.02051,2e-05,2.24607]
[1777867463165,55.18,80425.79,0.1,-0.02048,2e-05,2.24369]
[1777867465175,55.18,80408.46,0.1,-0.02083,2e-05,2.27524]
[1777867470203,55.18,80412.39,0.1,-0.02075,2e-05,2.2685]
[1777867472216,55.18,80425.58,0.1,-0.02046,2e-05,2.2414]
[1777867477256,55.19,80423.04,0.1,-0.02052,2e-05,2.2466]
[1777867482288,55.19,80414.48,0.1,-0.0207,2e-05,2.26257]
[1777867487326,55.19,80420.46,0.1,-0.02058,2e-05,2.25217]
[1777867489336,55.2,80431.27,0.1,-0.02037,2e-05,2.23292]
[1777867494373,55.2,80438.8,0.1,-0.02023,2e-05,2.22011]
[1777867499405,55.2,80443.15,0.1,-0.02015,2e-05,2.21315]
[1777867504441,55.21,80446.31,0.1,-0.0201,2e-05,2.2084]
[1777867508474,55.21,80435.89,0.1,-0.02031,2e-05,2.22771]
[1777867513509,55.22,80439.35,0.1,-0.02025,2e-05,2.22222]
[1777867516530,55.22,80423.71,0.1,-0.02056,2e-05,2.25074]
[1777867520558,55.22,80410.92,0.1,-0.02082,2e-05,2.27427]
[1777867525594,55.22,80393.77,0.1,-0.02117,2e-05,2.30596]
[1777867530628,55.22,80390.3,0.1,-0.02124,2e-05,2.31239]
[1777867535664,55.22,80396.79,0.1,-0.02108,2e-05,2.297]
[1777867540703,55.23,80398.71,0.1,-0.02104,2e-05,2.29363]
[1777867545735,55.23,80398.69,0.1,-0.02105,2e-05,2.29383]
[1777867550770,55.23,80398.82,0.1,-0.02105,2e-05,2.29377]
[1777867552784,55.23,80388.79,0.1,-0.02125,2e-05,2.31226]
[1777867558408,55.23,80385.51,0.1,-0.02132,2e-05,2.31825]
[1777867563862,55.23,80385.61,0.1,-0.02131,2e-05,2.31798]
[1777867568897,55.23,80381.3,0.1,-0.0214,2e-05,2.32581]
[1777867571916,55.23,80370.91,0.1,-0.02161,2e-05,2.34491]
[1777867576955,55.22,80367.52,0.1,-0.02168,2e-05,2.35086]
[1777867581988,55.22,80361.4,0.1,-0.0218,2e-05,2.36185]
[1777867587023,55.22,80357.68,0.1,-0.02187,2e-05,2.36833]
[1777867592059,55.21,80353.96,0.1,-0.02191,2e-05,2.3713]
[1777867596086,55.21,80363.95,0.1,-0.0217,2e-05,2.3522]
[1777867601121,55.21,80363.69,0.1,-0.0217,2e-05,2.35232]
[1777867606157,55.21,80359.33,0.1,-0.02179,2e-05,2.36006]
[1777867611192,55.21,80369.7,0.1,-0.02157,2e-05,2.34036]
[1777867616228,55.2,80371.07,0.1,-0.02154,2e-05,2.33754]
[1777867621262,55.2,80362.71,0.1,-0.02171,2e-05,2.35281]
[1777867626297,55.2,80362.91,0.1,-0.0217,2e-05,2.35204]
[1777867631332,55.2,80357.16,0.1,-0.02181,2e-05,2.36236]
[1777867635359,55.2,80375.21,0.1,-0.02144,2e-05,2.3284]
[1777867637375,55.2,80386.29,0.1,-0.02121,2e-05,2.3079]
[1777867642408,55.19,80380.57,0.1,-0.02132,2e-05,2.31833]
[1777867647443,55.2,80380.97,0.1,-0.02132,2e-05,2.31794]
[1777867652477,55.21,80383.82,0.1,-0.02125,2e-05,2.31095]
[1777867657513,55.21,80380.26,0.1,-0.02132,2e-05,2.3174]
[1777867662547,55.21,80370.89,0.1,-0.02151,2e-05,2.33456]
[1777867667585,55.2,80375.07,0.1,-0.02142,2e-05,2.32643]
[1777867672619,55.2,80375.55,0.1,-0.02141,2e-05,2.32531]
[1777867677653,55.2,80378.09,0.1,-0.02136,2e-05,2.32032]
[1777867682695,55.2,80381.77,0.1,-0.02128,2e-05,2.31337]
[1777867687730,55.2,80392.1,0.1,-0.02107,2e-05,2.29428]
[1777867688367,55.2,80392.1,0.1,-0.02107,2e-05,2.29428]
[1777867688737,55.2,80392.78,0.1,-0.02105,2e-05,2.29303]
[1777867689851,55.2,80392.78,0.1,-0.02105,2e-05,2.29303]
[1777867689911,55.2,80391.06,0.1,-0.02109,2e-05,2.29619]
[1777867695785,55.2,80386.84,0.1,-0.02117,2e-05,2.30396]
[1777867700821,55.2,80388.41,0.1,-0.02114,2e-05,2.30103]
[1777867705855,55.2,80384.59,0.1,-0.02122,2e-05,2.30801]
[1777867710890,55.2,80383.48,0.1,-0.02124,2e-05,2.30997]
[1777867715926,55.2,80375.43,0.1,-0.02137,2e-05,2.3212]
[1777867720961,55.2,80374.92,0.1,-0.02138,2e-05,2.32195]
[1777867725997,55.19,80367.02,0.1,-0.02154,2e-05,2.33638]
[1777867731034,55.19,80367.68,0.1,-0.02152,2e-05,2.33487]
[1777867736070,55.19,80374.38,0.1,-0.02138,2e-05,2.32223]
[1777867737076,55.19,80392.85,0.1,-0.02101,2e-05,2.28818]
[1777867742113,55.19,80392.79,0.1,-0.02101,2e-05,2.28849]
[1777867747148,55.19,80387.87,0.1,-0.02111,2e-05,2.29765]
[1777867751176,55.19,80375.88,0.1,-0.02136,2e-05,2.31974]
[1777867756211,55.19,80394.3,0.1,-0.02098,2e-05,2.28577]
[1777867757218,55.19,80406.61,0.1,-0.02074,2e-05,2.26341]
[1777867762254,55.2,80406.75,0.1,-0.02074,2e-05,2.26355]
[1777867767288,55.2,80408.94,0.1,-0.0207,2e-05,2.26]
[1777867772323,55.2,80403.79,0.1,-0.02078,2e-05,2.26631]
[1777867777358,55.2,80401.01,0.1,-0.02084,2e-05,2.27178]
[1777867782393,55.2,80378.76,0.1,-0.02129,2e-05,2.31287]
[1777867783991,55.21,80390.31,0.1,-0.02105,2e-05,2.29166]
[1777867789442,55.21,80388.87,0.1,-0.02109,2e-05,2.29451]
[1777867794477,55.21,80387.15,0.1,-0.02112,2e-05,2.29783]
[1777867799512,55.21,80389.52,0.1,-0.02108,2e-05,2.29371]
[1777867804547,55.21,80392.46,0.1,-0.02102,2e-05,2.28851]
[1777867809583,55.21,80389.26,0.1,-0.02109,2e-05,2.29453]
[1777867814618,55.21,80391.15,0.1,-0.02105,2e-05,2.29119]
[1777867820662,55.21,80390.8,0.1,-0.02106,2e-05,2.29202]
[1777867826709,55.21,80392.08,0.1,-0.02103,2e-05,2.28989]
[1777867827709,55.21,80381.62,0.1,-0.02125,2e-05,2.30915]
[1777867828729,55.21,80371.31,0.1,-0.02146,2e-05,2.32823]
[1777867833750,55.21,80373.78,0.1,-0.02138,2e-05,2.32004]
[1777867838791,55.21,80381.74,0.1,-0.02121,2e-05,2.30528]
[1777867839793,55.21,80392.31,0.1,-0.021,2e-05,2.28589]
[1777867845836,55.21,80393.06,0.1,-0.02099,2e-05,2.28482]
[1777867850870,55.22,80386.33,0.1,-0.02113,2e-05,2.29737]
[1777867855904,55.22,80385.69,0.1,-0.02114,2e-05,2.29868]
[1777867860941,55.22,80387.61,0.1,-0.0211,2e-05,2.2953]
[1777867865982,55.22,80396.64,0.1,-0.02092,2e-05,2.27902]
[1777867871010,55.22,80411.3,0.1,-0.02063,2e-05,2.25266]
[1777867876048,55.22,80407.84,0.1,-0.02071,2e-05,2.25944]
[1777867878062,55.23,80397.33,0.1,-0.02092,2e-05,2.27873]
[1777867883101,55.23,80392.06,0.1,-0.02103,2e-05,2.28864]
[1777867889143,55.23,80393.18,0.1,-0.02101,2e-05,2.28689]
[1777867894778,55.23,80397.46,0.1,-0.0209,2e-05,2.27598]
[1777867900221,55.23,80400.46,0.1,-0.02084,2e-05,2.27094]
[1777867905255,55.24,80399.36,0.1,-0.02087,2e-05,2.27341]
[1777867910289,55.24,80399.21,0.1,-0.02088,2e-05,2.27408]
[1777867916331,55.24,80399.68,0.1,-0.02087,2e-05,2.27371]
[1777867921366,55.24,80398.8,0.1,-0.02089,2e-05,2.2757]
[1777867926401,55.25,80401.73,0.1,-0.02084,2e-05,2.27079]
[1777867931436,55.25,80401.14,0.1,-0.02086,2e-05,2.2723]
[1777867936472,55.25,80399.69,0.1,-0.02089,2e-05,2.27538]
[1777867942520,55.25,80399.6,0.1,-0.0209,2e-05,2.27605]
[1777867945132,55.26,80415.18,0.1,-0.02059,2e-05,2.24802]
[1777867950570,55.26,80417.01,0.1,-0.02056,2e-05,2.24553]
[1777867955606,55.26,80415.78,0.1,-0.02056,2e-05,2.24497]
[1777867960641,55.27,80412.84,0.1,-0.02063,2e-05,2.25091]
[1777867965676,55.27,80414.08,0.1,-0.02061,2e-05,2.2493]
[1777867970713,55.28,80406.66,0.1,-0.02076,2e-05,2.26325]
[1777867975746,55.28,80404.3,0.1,-0.02082,2e-05,2.26805]
[1777867981788,55.28,80402.1,0.1,-0.02087,2e-05,2.27261]
[1777867986823,55.28,80402.58,0.1,-0.02086,2e-05,2.27218]
[1777867991869,55.29,80405.75,0.1,-0.0208,2e-05,2.26686]
[1777867996903,55.29,80411.77,0.1,-0.02069,2e-05,2.25645]
[1777868001939,55.29,80414.83,0.1,-0.02063,2e-05,2.25149]
[1777868006974,55.3,80418.15,0.1,-0.02057,2e-05,2.2461]
[1777868012020,55.3,80411.88,0.1,-0.02068,2e-05,2.2546]
[1777868017046,55.3,80405.28,0.1,-0.02081,2e-05,2.26707]
[1777868022087,55.31,80405.11,0.1,-0.02082,2e-05,2.26781]
[1777868024093,55.31,80415.7,0.1,-0.02061,2e-05,2.24882]
[1777868029128,55.31,80422.2,0.1,-0.02049,2e-05,2.23775]
[1777868034163,55.32,80420.01,0.1,-0.02054,2e-05,2.24237]
[1777868039198,55.32,80412.9,0.1,-0.02069,2e-05,2.25583]
[1777868044234,55.32,80415.72,0.1,-0.02064,2e-05,2.25125]
[1777868049268,55.33,80417.22,0.1,-0.02061,2e-05,2.24912]
[1777868054303,55.33,80418.07,0.1,-0.0206,2e-05,2.24817]
[1777868059338,55.33,80410.99,0.1,-0.02075,2e-05,2.26151]
[1777868064982,55.34,80394.68,0.1,-0.02108,2e-05,2.29169]
[1777868069410,55.34,80381.14,0.1,-0.02136,2e-05,2.31673]
[1777868075054,55.34,80375.98,0.1,-0.02143,2e-05,2.32273]
[1777868080488,55.34,80377.51,0.1,-0.0214,2e-05,2.31986]
[1777868082503,55.34,80392.13,0.1,-0.02111,2e-05,2.29299]
[1777868087538,55.34,80390.94,0.1,-0.02113,2e-05,2.29538]
[1777868092575,55.34,80390.43,0.1,-0.02114,2e-05,2.29652]
[1777868095193,55.34,80400.7,0.1,-0.02094,2e-05,2.27789]
[1777868100631,55.34,80395.26,0.1,-0.02105,2e-05,2.28824]
[1777868105666,55.34,80401.52,0.1,-0.02093,2e-05,2.27713]
[1777868110700,55.35,80398.12,0.1,-0.021,2e-05,2.2837]
[1777868111708,55.35,80408.98,0.1,-0.02079,2e-05,2.26404]
[1777868116743,55.35,80409.27,0.1,-0.02079,2e-05,2.26405]
[1777868120772,55.35,80426.87,0.1,-0.02044,2e-05,2.23278]
[1777868123793,55.36,80437.2,0.1,-0.02025,2e-05,2.21482]
[1777868128829,55.36,80442.32,0.1,-0.02016,2e-05,2.20658]
[1777868133864,55.37,80447.66,0.1,-0.02003,2e-05,2.19463]
[1777868138899,55.37,80448.44,0.1,-0.02003,2e-05,2.19417]
[1777868142928,55.38,80459.31,0.1,-0.01983,2e-05,2.17571]
[1777868147972,55.38,80457.56,0.1,-0.01987,2e-05,2.17982]
[1777868152998,55.39,80458.32,0.1,-0.01987,2e-05,2.17945]
[1777868158033,55.39,80461.54,0.1,-0.01981,2e-05,2.1748]
[1777868163069,55.4,80453.49,0.1,-0.01998,2e-05,2.19004]
[1777868168106,55.41,80448.59,0.1,-0.02009,2e-05,2.19963]
[1777868173138,55.41,80453.7,0.1,-0.02,2e-05,2.19145]
[1777868178173,55.42,80459.41,0.1,-0.0199,2e-05,2.18231]
[1777868183209,55.42,80452.35,0.1,-0.02004,2e-05,2.19572]
[1777868188243,55.43,80450.08,0.1,-0.0201,2e-05,2.20063]
[1777868191264,55.43,80435.72,0.1,-0.02035,2e-05,2.22331]
[1777868196299,55.44,80430.78,0.1,-0.02046,2e-05,2.23279]
[1777868201333,55.44,80427.91,0.1,-0.02052,2e-05,2.23854]
[1777868206376,55.44,80427.11,0.1,-0.02054,2e-05,2.24056]
[1777868208396,55.44,80409.68,0.1,-0.02089,2e-05,2.27217]
[1777868213428,55.45,80399.33,0.1,-0.0211,2e-05,2.2914]
[1777868218463,55.45,80381.39,0.1,-0.02147,2e-05,2.32448]
[1777868223510,55.45,80373.85,0.1,-0.02162,2e-05,2.33827]
[1777868228540,55.44,80372.02,0.1,-0.02166,2e-05,2.34141]
[1777868233576,55.44,80373.05,0.1,-0.02163,2e-05,2.33918]
[1777868238610,55.44,80377.64,0.1,-0.02153,2e-05,2.3304]
[1777868242640,55.44,80392.85,0.1,-0.02122,2e-05,2.30219]
[1777868247674,55.44,80396.73,0.1,-0.02114,2e-05,2.29512]
[1777868252710,55.44,80396.37,0.1,-0.02112,2e-05,2.29236]
[1777868257749,55.44,80397.88,0.1,-0.02109,2e-05,2.28974]
[1777868261773,55.44,80417.72,0.1,-0.0207,2e-05,2.2539]
[1777868266810,55.45,80421.71,0.1,-0.02062,2e-05,2.24722]
[1777868271844,55.45,80421.03,0.1,-0.02064,2e-05,2.24899]
[1777868276879,55.45,80420.9,0.1,-0.02065,2e-05,2.24977]
[1777868281915,55.46,80424.05,0.1,-0.02059,2e-05,2.24467]
[1777868286950,55.46,80428.83,0.1,-0.02051,2e-05,2.23669]
[1777868291985,55.46,80427.95,0.1,-0.02053,2e-05,2.23893]
[1777868297019,55.47,80429.12,0.1,-0.02051,2e-05,2.23749]
[1777868300042,55.47,80442.93,0.1,-0.02025,2e-05,2.21324]
[1777868305080,55.48,80445.34,0.1,-0.02021,2e-05,2.20984]
[1777868310118,55.48,80448.62,0.1,-0.02016,2e-05,2.20492]
[1777868313331,55.48,80448.78,0.1,-0.02013,2e-05,2.20158]
[1777868313389,55.49,80449.72,0.1,-0.02011,2e-05,2.20027]
[1777868314002,55.49,80449.72,0.1,-0.02011,2e-05,2.20027]
[1777868314139,55.49,80449.72,0.1,-0.02011,2e-05,2.20027]
[1777868319176,55.49,80455.12,0.1,-0.02002,2e-05,2.19163]
[1777868324211,55.5,80460.62,0.1,-0.01992,2e-05,2.18292]
[1777868329245,55.52,80457.83,0.1,-0.02002,2e-05,2.19226]
[1777868333188,55.54,80459.83,0.1,-0.02001,2e-05,2.19098]
[1777868333277,55.54,80453.78,0.1,-0.02013,2e-05,2.20187]
[1777868334822,55.54,80453.78,0.1,-0.02013,2e-05,2.20206]
[1777868335292,55.54,80452.55,0.1,-0.02016,2e-05,2.20441]
[1777868340347,55.55,80466.56,0.1,-0.0199,2e-05,2.18058]
[1777868341472,55.55,80466.56,0.1,-0.0199,2e-05,2.18058]
[1777868341560,55.55,80521.25,0.1,-0.01887,2e-05,2.0863]
[1777868342683,55.55,80521.25,0.1,-0.01888,2e-05,2.0865]
[1777868343373,55.61,80553.53,0.1,-0.01839,2e-05,2.04113]
[1777868345391,55.72,80579.6,0.1,-0.01811,2e-05,2.01606]
[1777868346357,55.72,80579.6,0.1,-0.01811,2e-05,2.01606]
[1777868346453,55.74,80576.52,0.1,-0.0182,2e-05,2.0238]
[1777868347153,55.74,80576.52,0.1,-0.0182,2e-05,2.0238]
[1777868347401,55.74,80576.52,0.1,-0.0182,2e-05,2.02405]
[1777868349908,55.79,80577.55,0.1,-0.01827,2e-05,2.0307]
[1777868350423,55.83,80577.43,0.1,-0.01833,2e-05,2.03662]
[1777868352438,55.9,80567.49,0.1,-0.01862,2e-05,2.06395]
[1777868357473,55.97,80566.28,0.1,-0.01877,2e-05,2.07762]
[1777868359487,56.03,80555.41,0.1,-0.01906,2e-05,2.10485]
[1777868362508,56.08,80525.94,0.1,-0.0197,2e-05,2.16428]
[1777868364521,56.09,80507.57,0.1,-0.02007,2e-05,2.19755]
[1777868367543,56.1,80519.01,0.1,-0.01987,2e-05,2.17947]
[1777868370568,56.12,80490.05,0.1,-0.02045,2e-05,2.2322]
[1777868374603,56.13,80498.54,0.1,-0.02028,2e-05,2.21605]
[1777868378501,56.14,80499.79,0.1,-0.02027,2e-05,2.21504]
[1777868378705,56.14,80514.22,0.1,-0.02,2e-05,2.19097]
[1777868379024,56.14,80514.22,0.1,-0.02,2e-05,2.19097]
[1777868379037,56.15,80540.03,0.1,-0.01952,2e-05,2.14694]
[1777868384797,56.17,80543.79,0.1,-0.01949,2e-05,2.14413]
[1777868387306,56.18,80520.44,0.1,-0.01995,2e-05,2.1866]
[1777868389827,56.19,80509.72,0.1,-0.02017,2e-05,2.20659]
[1777868391843,56.2,80490.06,0.1,-0.02056,2e-05,2.24245]
[1777868393858,56.21,80480.11,0.1,-0.02077,2e-05,2.26124]
[1777868397544,56.21,80484.45,0.1,-0.0207,2e-05,2.25455]
[1777868397573,56.22,80490.78,0.1,-0.02058,2e-05,2.24382]
[1777868397889,56.22,80490.78,0.1,-0.02058,2e-05,2.24382]
[1777868398000,56.22,80488.6,0.1,-0.02063,2e-05,2.24821]
[1777868403927,56.24,80484.89,0.1,-0.02073,2e-05,2.25797]
[1777868406762,56.24,80487.62,0.1,-0.02069,2e-05,2.25363]
[1777868407475,56.25,80489.03,0.1,-0.02068,2e-05,2.25267]
[1777868407945,56.25,80489.03,0.1,-0.02068,2e-05,2.25267]
[1777868408028,56.25,80490.17,0.1,-0.02065,2e-05,2.25065]
[1777868411985,56.27,80506.13,0.1,-0.02037,2e-05,2.22507]
[1777868412993,56.27,80517.18,0.1,-0.02016,2e-05,2.20568]
[1777868417573,56.28,80499.31,0.1,-0.02053,2e-05,2.23948]
[1777868419040,56.29,80517.22,0.1,-0.0202,2e-05,2.20905]
[1777868422067,56.3,80503.29,0.1,-0.02048,2e-05,2.23527]
[1777868426090,56.31,80491.85,0.1,-0.02073,2e-05,2.25765]
[1777868429113,56.32,80502.1,0.1,-0.02054,2e-05,2.24095]
[1777868434148,56.34,80497.48,0.1,-0.02063,2e-05,2.24835]
[1777868437705,56.35,80483.6,0.1,-0.02093,2e-05,2.27517]
[1777868440191,56.35,80473.17,0.1,-0.02115,2e-05,2.29484]
[1777868444222,56.37,80462.56,0.1,-0.02138,2e-05,2.31576]
[1777868449254,56.38,80446.26,0.1,-0.02173,2e-05,2.34753]
[1777868451284,56.38,80435.24,0.1,-0.02197,2e-05,2.36883]
[1777868453296,56.39,80424.32,0.1,-0.0222,2e-05,2.38934]
[1777868458328,56.39,80419.75,0.1,-0.02231,2e-05,2.3992]
[1777868462108,56.4,80421.12,0.1,-0.02229,2e-05,2.39749]
[1777868462359,56.4,80433.55,0.1,-0.02203,2e-05,2.37473]
[1777868462898,56.4,80433.55,0.1,-0.02203,2e-05,2.37473]
[1777868463365,56.4,80434.43,0.1,-0.02202,2e-05,2.37343]
[1777868466384,56.41,80406.87,0.1,-0.0226,2e-05,2.42568]
[1777868470414,56.41,80387.48,0.1,-0.02302,2e-05,2.46315]
[1777868475448,56.42,80373.68,0.1,-0.02333,2e-05,2.49026]
[1777868479488,56.42,80359.42,0.1,-0.02365,2e-05,2.51815]
[1777868480483,56.42,80348.83,0.1,-0.02388,2e-05,2.53874]
[1777868485525,56.42,80342.87,0.1,-0.02401,2e-05,2.55053]
[1777868490559,56.43,80343.63,0.1,-0.02401,2e-05,2.54981]
[1777868491567,56.43,80356.59,0.1,-0.02369,2e-05,2.52098]
[1777868493465,56.43,80347.28,0.1,-0.02389,2e-05,2.53908]
[1777868493579,56.43,80338.38,0.1,-0.02409,2e-05,2.55645]
[1777868495969,56.43,80337.17,0.1,-0.02412,2e-05,2.55884]
[1777868496510,56.43,80337.17,0.1,-0.02412,2e-05,2.55884]
[1777868502642,56.42,80323.28,0.1,-0.02442,2e-05,2.58523]
[1777868507421,56.42,80323.41,0.1,-0.02442,2e-05,2.58484]
[1777868507677,56.42,80323.23,0.1,-0.02442,2e-05,2.58517]
[1777868508355,56.42,80323.23,0.1,-0.02442,2e-05,2.58517]
[1777868508688,56.42,80323.32,0.1,-0.02442,2e-05,2.58497]
[1777868509185,56.42,80323.32,0.1,-0.02442,2e-05,2.58497]
[1777868509588,56.42,80323.32,0.1,-0.02442,2e-05,2.58497]
[1777868510280,56.42,80320.27,0.1,-0.02449,2e-05,2.59095]
[1777868510701,56.42,80323.5,0.1,-0.02441,2e-05,2.58424]
[1777868513305,56.42,80324.78,0.1,-0.02438,2e-05,2.58168]
[1777868513724,56.42,80322.7,0.1,-0.02443,2e-05,2.58575]
[1777868514073,56.42,80322.7,0.1,-0.02443,2e-05,2.58575]
[1777868514730,56.42,80323.0,0.1,-0.02442,2e-05,2.58514]
[1777868515494,56.42,80323.0,0.1,-0.02442,2e-05,2.58514]
[1777868515739,56.42,80331.54,0.1,-0.02423,2e-05,2.56834]
[1777868516375,56.42,80331.54,0.1,-0.02423,2e-05,2.56834]
[1777868516744,56.42,80330.16,0.1,-0.02426,2e-05,2.57104]
[1777868518481,56.42,80321.47,0.1,-0.02445,2e-05,2.58812]
[1777868518758,56.42,80321.47,0.1,-0.02445,2e-05,2.5881]
[1777868520790,56.42,80320.46,0.1,-0.02448,2e-05,2.59006]
[1777868520796,56.42,80315.76,0.1,-0.02458,2e-05,2.59901]
[1777868522381,56.42,80315.76,0.1,-0.02457,2e-05,2.59864]
[1777868522785,56.41,80308.44,0.1,-0.02474,2e-05,2.61309]
[1777868523793,56.41,80319.3,0.1,-0.02448,2e-05,2.59077]
[1777868524092,56.41,80319.3,0.1,-0.02448,2e-05,2.59077]
[1777868524802,56.41,80318.51,0.1,-0.0245,2e-05,2.59228]
[1777868526124,56.41,80315.06,0.1,-0.02458,2e-05,2.59904]
[1777868526842,56.41,80315.06,0.1,-0.02458,2e-05,2.59904]
[1777868526854,56.41,80304.23,0.1,-0.02482,2e-05,2.62045]
[1777868527518,56.41,80304.23,0.1,-0.02482,2e-05,2.62045]
[1777868527820,56.4,80304.23,0.1,-0.02481,2e-05,2.61961]
[1777868531850,56.39,80294.1,0.1,-0.02502,2e-05,2.63743]
[1777868536887,56.37,80283.14,0.1,-0.02523,2e-05,2.65586]
[1777868539907,56.35,80270.6,0.1,-0.02548,2e-05,2.67737]
[1777868544942,56.3,80273.43,0.1,-0.02533,2e-05,2.66372]
[1777868549977,56.29,80278.77,0.1,-0.02517,2e-05,2.6506]
[1777868554006,56.27,80260.77,0.1,-0.02552,2e-05,2.67944]
[1777868556022,56.25,80249.73,0.1,-0.02572,2e-05,2.69727]
[1777868557510,56.25,80249.73,0.1,-0.02572,2e-05,2.69727]
[1777868557529,56.24,80254.06,0.1,-0.02562,2e-05,2.6882]
[1777868559006,56.25,80263.62,0.1,-0.02541,2e-05,2.66989]
[1777868559088,56.26,80267.78,0.1,-0.02532,2e-05,2.6627]
[1777868563071,56.25,80279.0,0.1,-0.02505,2e-05,2.63869]
[1777868568622,56.23,80282.19,0.1,-0.02495,2e-05,2.62986]
[1777868574147,56.15,80284.8,0.1,-0.02472,2e-05,2.60977]
[1777868579183,56.12,80288.15,0.1,-0.02457,2e-05,2.59705]
[1777868584218,56.08,80290.79,0.1,-0.02445,2e-05,2.58589]
[1777868589254,56.07,80292.17,0.1,-0.02439,2e-05,2.58112]
[1777868594289,56.06,80293.66,0.1,-0.02434,2e-05,2.57612]
[1777868599324,56.05,80290.9,0.1,-0.02438,2e-05,2.57954]
[1777868604365,56.04,80283.29,0.1,-0.02453,2e-05,2.5926]
[1777868608906,56.02,80269.97,0.1,-0.02481,2e-05,2.61698]
[1777868612423,56.02,80249.08,0.1,-0.02524,2e-05,2.65383]
[1777868617457,56.0,80244.39,0.1,-0.02532,2e-05,2.66076]
[1777868622497,55.93,80237.57,0.1,-0.02534,2e-05,2.66257]
[1777868624507,55.88,80248.87,0.1,-0.02496,2e-05,2.62953]
[1777868629552,55.8,80246.01,0.1,-0.02487,2e-05,2.62116]
[1777868634578,55.76,80241.99,0.1,-0.02489,2e-05,2.62302]
[1777868639613,55.64,80240.72,0.1,-0.02468,2e-05,2.60445]
[1777868644649,55.53,80232.88,0.1,-0.02465,2e-05,2.60076]
[1777868649684,55.51,80228.91,0.1,-0.02468,2e-05,2.60353]
[1777868654719,55.5,80224.75,0.1,-0.02475,2e-05,2.61007]
[1777868659753,55.48,80219.14,0.1,-0.02486,2e-05,2.61948]
[1777868664788,55.4,80219.52,0.1,-0.02468,2e-05,2.60344]
[1777868669824,55.33,80212.06,0.1,-0.02472,2e-05,2.60662]
[1777868674857,55.21,80212.5,0.1,-0.02443,2e-05,2.58066]
[1777868679893,55.16,80213.92,0.1,-0.02429,2e-05,2.56758]
[1777868684932,55.07,80215.17,0.1,-0.02409,2e-05,2.55055]
[1777868689966,55.0,80223.29,0.1,-0.02377,2e-05,2.52168]
[1777868695038,55.0,80222.06,0.1,-0.02378,2e-05,2.52308]
[1777868699063,54.98,80212.15,0.1,-0.02398,2e-05,2.53999]
[1777868704100,54.92,80209.56,0.1,-0.02391,2e-05,2.53373]
[1777868709135,54.86,80209.14,0.1,-0.0238,2e-05,2.52399]
[1777868713379,54.83,80209.54,0.1,-0.02374,2e-05,2.51918]
[1777868713430,54.83,80236.63,0.1,-0.02313,2e-05,2.46548]
[1777868714448,54.83,80236.63,0.1,-0.02313,2e-05,2.46548]
[1777868714487,54.83,80236.85,0.1,-0.02312,2e-05,2.46391]
[1777868720219,54.82,80242.21,0.1,-0.02299,2e-05,2.45293]
[1777868725254,54.82,80247.79,0.1,-0.02287,2e-05,2.4417]
[1777868730289,54.82,80244.17,0.1,-0.02294,2e-05,2.44841]
[1777868733788,54.82,80252.24,0.1,-0.02273,2e-05,2.42887]
[1777868739353,54.82,80251.6,0.1,-0.02274,2e-05,2.42983]
[1777868746401,54.82,80251.15,0.1,-0.02275,2e-05,2.43044]
[1777868750430,54.81,80240.9,0.1,-0.02297,2e-05,2.45022]
[1777868755463,54.81,80238.75,0.1,-0.02302,2e-05,2.45412]
[1777868760499,54.81,80237.0,0.1,-0.02305,2e-05,2.45716]
[1777868763998,54.81,80247.44,0.1,-0.02282,2e-05,2.43658]
[1777868769566,54.81,80250.36,0.1,-0.02275,2e-05,2.43073]
[1777868774599,54.81,80252.15,0.1,-0.02271,2e-05,2.42713]
[1777868779635,54.81,80248.82,0.1,-0.02278,2e-05,2.43349]
[1777868784670,54.81,80249.91,0.1,-0.02276,2e-05,2.43127]
[1777868792728,54.81,80249.03,0.1,-0.02274,2e-05,2.42921]
[1777868797762,54.81,80248.11,0.1,-0.02276,2e-05,2.43094]
[1777868802797,54.81,80247.46,0.1,-0.02278,2e-05,2.43215]
[1777868803809,54.81,80247.46,0.1,-0.02278,2e-05,2.43215]
[1777868803873,54.81,80247.62,0.1,-0.02277,2e-05,2.43184]
[1777868809845,54.81,80245.65,0.1,-0.02282,2e-05,2.43563]
[1777868812312,54.81,80245.6,0.1,-0.02282,2e-05,2.43571]
[1777868812866,54.81,80246.15,0.1,-0.0228,2e-05,2.43463]
[1777868819916,54.8,80246.16,0.1,-0.0228,2e-05,2.43455]
[1777868824951,54.8,80238.51,0.1,-0.02297,2e-05,2.44933]
[1777868829986,54.8,80242.64,0.1,-0.02288,2e-05,2.44105]
[1777868835023,54.8,80245.88,0.1,-0.0228,2e-05,2.43454]
[1777868840056,54.8,80252.51,0.1,-0.02266,2e-05,2.42149]
[1777868845091,54.8,80249.86,0.1,-0.02271,2e-05,2.42649]
[1777868850134,54.8,80251.72,0.1,-0.02267,2e-05,2.42277]
[1777868851139,54.8,80271.62,0.1,-0.02221,2e-05,2.38085]
[1777868852142,54.8,80282.66,0.1,-0.02197,2e-05,2.35982]
[1777868854157,54.8,80272.44,0.1,-0.02219,2e-05,2.37947]
[1777868856113,54.8,80269.67,0.1,-0.02225,2e-05,2.38482]
[1777868856190,54.8,80267.2,0.1,-0.02231,2e-05,2.38959]
[1777868861205,54.8,80267.3,0.1,-0.02231,2e-05,2.38957]
[1777868866242,54.8,80258.76,0.1,-0.02249,2e-05,2.40615]
[1777868871278,54.8,80261.44,0.1,-0.02244,2e-05,2.40107]
[1777868876312,54.8,80266.12,0.1,-0.02234,2e-05,2.39218]
[1777868881350,54.8,80256.96,0.1,-0.02253,2e-05,2.40991]
[1777868886383,54.8,80249.86,0.1,-0.02269,2e-05,2.42356]
[1777868891418,54.8,80254.12,0.1,-0.0226,2e-05,2.41526]
[1777868896454,54.8,80253.25,0.1,-0.02261,2e-05,2.4169]
[1777868901488,54.8,80250.87,0.1,-0.02266,2e-05,2.42145]
[1777868906524,54.8,80245.66,0.1,-0.02278,2e-05,2.43145]
[1777868911559,54.8,80252.05,0.1,-0.02261,2e-05,2.41536]
[1777868916594,54.8,80265.51,0.1,-0.02231,2e-05,2.38947]
[1777868917601,54.8,80275.93,0.1,-0.02209,2e-05,2.36961]
[1777868921630,54.8,80301.17,0.1,-0.02156,2e-05,2.32234]
[1777868926663,54.81,80303.02,0.1,-0.02153,2e-05,2.31975]
[1777868930693,54.81,80322.39,0.1,-0.02114,2e-05,2.28437]
[1777868935727,54.82,80319.38,0.1,-0.02121,2e-05,2.2911]
[1777868940763,54.83,80315.89,0.1,-0.0213,2e-05,2.29857]
[1777868945797,54.83,80322.43,0.1,-0.02117,2e-05,2.28758]
[1777868949829,54.84,80333.91,0.1,-0.02095,2e-05,2.26702]
[1777868955351,54.85,80336.55,0.1,-0.02091,2e-05,2.26351]
[1777868960904,54.85,80329.07,0.1,-0.02107,2e-05,2.2784]
[1777868965939,54.86,80327.64,0.1,-0.02111,2e-05,2.28206]
[1777868970975,54.86,80323.04,0.1,-0.02122,2e-05,2.29159]
[1777868977016,54.87,80319.62,0.1,-0.02127,2e-05,2.29559]
[1777868982051,54.88,80315.41,0.1,-0.02137,2e-05,2.30435]
[1777868987088,54.88,80313.24,0.1,-0.02142,2e-05,2.3093]
[1777868992122,54.89,80310.46,0.1,-0.02149,2e-05,2.31538]
[1777868997156,54.89,80309.09,0.1,-0.02153,2e-05,2.31881]
[1777869002191,54.9,80304.2,0.1,-0.02164,2e-05,2.32878]
[1777869006221,54.9,80319.48,0.1,-0.02133,2e-05,2.30089]
[1777869011256,54.91,80318.11,0.1,-0.02137,2e-05,2.30441]
[1777869016294,54.91,80308.74,0.1,-0.02157,2e-05,2.32304]
[1777869019315,54.92,80325.09,0.1,-0.02124,2e-05,2.29308]
[1777869024348,54.92,80326.37,0.1,-0.02122,2e-05,2.2916]
[1777869030392,54.93,80323.22,0.1,-0.02131,2e-05,2.29892]
[1777869035425,54.94,80320.03,0.1,-0.02135,2e-05,2.30238]
[1777869040460,54.94,80319.9,0.1,-0.02137,2e-05,2.30365]
[1777869045365,54.95,80319.49,0.1,-0.02138,2e-05,2.30503]
[1777869045392,54.95,80320.46,0.1,-0.02137,2e-05,2.30364]
[1777869050532,54.95,80321.48,0.1,-0.02136,2e-05,2.30276]
[1777869052999,54.95,80335.74,0.1,-0.02106,2e-05,2.27637]
[1777869053044,54.96,80356.89,0.1,-0.02064,2e-05,2.23838]
[1777869056064,54.96,80341.86,0.1,-0.02095,2e-05,2.26647]
[1777869058589,54.97,80329.36,0.1,-0.02122,2e-05,2.29026]
[1777869063625,54.97,80332.42,0.1,-0.02117,2e-05,2.28568]
[1777869066134,54.98,80344.68,0.1,-0.02092,2e-05,2.26356]
[1777869067655,54.98,80358.47,0.1,-0.02065,2e-05,2.23914]
[1777869072689,54.99,80348.84,0.1,-0.02086,2e-05,2.25818]
[1777869074704,54.99,80337.45,0.1,-0.02109,2e-05,2.27932]
[1777869079739,55.0,80342.92,0.1,-0.02099,2e-05,2.27039]
[1777869084774,55.0,80344.44,0.1,-0.02098,2e-05,2.26872]
[1777869089809,55.01,80357.53,0.1,-0.02072,2e-05,2.2459]
[1777869093839,55.02,80367.11,0.1,-0.02051,2e-05,2.22616]
[1777869098873,55.03,80361.58,0.1,-0.02064,2e-05,2.23766]
[1777869103908,55.03,80360.7,0.1,-0.02067,2e-05,2.2407]
[1777869106415,55.04,80339.71,0.1,-0.0211,2e-05,2.27969]
[1777869107936,55.04,80329.12,0.1,-0.02133,2e-05,2.29976]
[1777869112971,55.05,80336.95,0.1,-0.02118,2e-05,2.28631]
[1777869118006,55.05,80332.98,0.1,-0.02127,2e-05,2.29464]
[1777869123044,55.06,80327.67,0.1,-0.02139,2e-05,2.30538]
[1777869128079,55.06,80312.29,0.1,-0.02172,2e-05,2.33495]
[1777869133115,55.07,80306.2,0.1,-0.02185,2e-05,2.34699]
[1777869138149,55.07,80303.79,0.1,-0.02191,2e-05,2.35207]
[1777869143186,55.07,80281.74,0.1,-0.02239,2e-05,2.39444]
[1777869148222,55.07,80275.63,0.1,-0.02252,2e-05,2.40622]
[1777869153257,55.07,80278.69,0.1,-0.02242,2e-05,2.39685]
[1777869158292,55.07,80276.65,0.1,-0.02247,2e-05,2.40089]
[1777869163328,55.08,80273.21,0.1,-0.02254,2e-05,2.40758]
[1777869165343,55.08,80294.93,0.1,-0.02208,2e-05,2.36625]
[1777869170375,55.08,80297.27,0.1,-0.02203,2e-05,2.36224]
[1777869175410,55.08,80306.09,0.1,-0.02185,2e-05,2.34609]
[1777869180447,55.08,80315.64,0.1,-0.02166,2e-05,2.32869]
[1777869185486,55.09,80302.99,0.1,-0.02193,2e-05,2.35309]
[1777869190522,55.09,80299.03,0.1,-0.02202,2e-05,2.36098]
[1777869192536,55.09,80288.02,0.1,-0.02226,2e-05,2.38202]
[1777869197572,55.09,80284.92,0.1,-0.02232,2e-05,2.38812]
[1777869202607,55.09,80281.01,0.1,-0.02241,2e-05,2.39576]
[1777869207642,55.09,80282.95,0.1,-0.02237,2e-05,2.39216]
[1777869212676,55.09,80283.72,0.1,-0.02232,2e-05,2.38722]
[1777869213683,55.1,80296.27,0.1,-0.02206,2e-05,2.36343]
[1777869218719,55.1,80297.9,0.1,-0.02203,2e-05,2.36078]
[1777869219726,55.1,80307.97,0.1,-0.02181,2e-05,2.34188]
[1777869224762,55.1,80312.45,0.1,-0.02173,2e-05,2.33416]
[1777869229799,55.11,80310.81,0.1,-0.02177,2e-05,2.3379]
[1777869234833,55.11,80309.56,0.1,-0.0218,2e-05,2.34089]
[1777869239868,55.11,80306.79,0.1,-0.02187,2e-05,2.34683]
[1777869244903,55.12,80304.3,0.1,-0.02193,2e-05,2.35207]
[1777869247415,55.12,80320.19,0.1,-0.0216,2e-05,2.32249]
[1777869252960,55.12,80331.52,0.1,-0.02137,2e-05,2.3024]
[1777869257486,55.13,80344.47,0.1,-0.02111,2e-05,2.27925]
[1777869261016,55.13,80363.77,0.1,-0.02073,2e-05,2.24483]
[1777869266051,55.14,80371.76,0.1,-0.02059,2e-05,2.23177]
[1777869271087,55.15,80359.6,0.1,-0.02082,2e-05,2.2518]
[1777869274108,55.16,80348.36,0.1,-0.02105,2e-05,2.27306]
[1777869279142,55.16,80345.97,0.1,-0.02111,2e-05,2.27853]
[1777869284176,55.17,80346.28,0.1,-0.02112,2e-05,2.279]
[1777869287697,55.17,80356.25,0.1,-0.02092,2e-05,2.26138]
[1777869289327,55.17,80356.25,0.1,-0.02092,2e-05,2.26161]
[1777869289424,55.17,80354.98,0.1,-0.02095,2e-05,2.26416]
[1777869290507,55.17,80354.98,0.1,-0.02095,2e-05,2.26416]
[1777869290608,55.18,80353.24,0.1,-0.02099,2e-05,2.26756]
[1777869296263,55.18,80356.78,0.1,-0.02093,2e-05,2.26239]
[1777869301298,55.19,80365.67,0.1,-0.02077,2e-05,2.24733]
[1777869305326,55.2,80376.41,0.1,-0.02056,2e-05,2.22894]
[1777869306333,55.2,80391.36,0.1,-0.02027,2e-05,2.20239]
[1777869306837,55.2,80391.36,0.1,-0.02027,2e-05,2.20239]
[1777869307361,55.2,80395.6,0.1,-0.02019,2e-05,2.19516]
[1777869312375,55.21,80387.61,0.1,-0.02036,2e-05,2.2111]
[1777869317411,55.22,80388.96,0.1,-0.02036,2e-05,2.21024]
[1777869317953,55.22,80388.96,0.1,-0.02036,2e-05,2.21024]
[1777869318417,55.22,80390.15,0.1,-0.02034,2e-05,2.20844]
[1777869323458,55.23,80398.35,0.1,-0.02019,2e-05,2.19549]
[1777869328490,55.24,80399.81,0.1,-0.02018,2e-05,2.19461]
[1777869333527,55.25,80391.23,0.1,-0.02034,2e-05,2.20818]
[1777869338561,55.26,80384.23,0.1,-0.0205,2e-05,2.22235]
[1777869339224,55.26,80384.23,0.1,-0.0205,2e-05,2.22235]
[1777869339360,55.26,80384.23,0.1,-0.0205,2e-05,2.22235]
[1777869341582,55.27,80370.98,0.1,-0.02077,2e-05,2.24719]
[1777869346618,55.28,80362.45,0.1,-0.02096,2e-05,2.26406]
[1777869351653,55.28,80361.22,0.1,-0.021,2e-05,2.26751]
[1777869354635,55.29,80360.77,0.1,-0.02101,2e-05,2.26881]
[1777869354675,55.29,80361.38,0.1,-0.021,2e-05,2.26793]
[1777869356350,55.29,80361.23,0.1,-0.02101,2e-05,2.26844]
[1777869356691,55.29,80369.06,0.1,-0.02085,2e-05,2.25439]
[1777869356901,55.29,80369.06,0.1,-0.02085,2e-05,2.25439]
[1777869357697,55.29,80371.36,0.1,-0.02081,2e-05,2.25047]
[1777869362739,55.3,80371.09,0.1,-0.02083,2e-05,2.25228]
[1777869366762,55.31,80361.08,0.1,-0.02104,2e-05,2.27155]
[1777869369784,55.31,80349.84,0.1,-0.02128,2e-05,2.29284]
[1777869371802,55.31,80338.66,0.1,-0.02151,2e-05,2.31391]
[1777869376832,55.32,80331.15,0.1,-0.02168,2e-05,2.32857]
[1777869381871,55.32,80333.5,0.1,-0.02163,2e-05,2.32484]
[1777869386906,55.32,80333.59,0.1,-0.02164,2e-05,2.32529]
[1777869389928,55.33,80321.51,0.1,-0.02189,2e-05,2.34822]
[1777869393955,55.33,80304.6,0.1,-0.02222,2e-05,2.37675]
[1777869398473,55.33,80288.98,0.1,-0.02256,2e-05,2.40654]
[1777869402011,55.33,80300.91,0.1,-0.0223,2e-05,2.38379]
[1777869407049,55.33,80302.96,0.1,-0.02226,2e-05,2.3801]
[1777869412083,55.33,80304.98,0.1,-0.02222,2e-05,2.37644]
[1777869417118,55.33,80305.17,0.1,-0.02222,2e-05,2.37625]
[1777869422154,55.33,80301.99,0.1,-0.02229,2e-05,2.38244]
[1777869427188,55.33,80317.72,0.1,-0.02196,2e-05,2.35291]
[1777869432223,55.34,80312.32,0.1,-0.02207,2e-05,2.36334]
[1777869437259,55.34,80311.54,0.1,-0.02209,2e-05,2.36513]
[1777869442293,55.34,80310.67,0.1,-0.02211,2e-05,2.36707]
[1777869447329,55.34,80315.37,0.1,-0.02202,2e-05,2.35855]
[1777869452363,55.34,80320.96,0.1,-0.02187,2e-05,2.34489]
[1777869457398,55.35,80323.33,0.1,-0.02183,2e-05,2.34092]
[1777869462433,55.35,80326.74,0.1,-0.02176,2e-05,2.33503]
[1777869467472,55.35,80322.24,0.1,-0.02186,2e-05,2.34388]
[1777869472505,55.35,80326.32,0.1,-0.02178,2e-05,2.3367]
[1777869477540,55.36,80330.88,0.1,-0.02169,2e-05,2.32875]
[1777869482576,55.36,80333.3,0.1,-0.02165,2e-05,2.32484]
[1777869488617,55.37,80334.42,0.1,-0.02163,2e-05,2.32346]
[1777869493652,55.37,80332.57,0.1,-0.02168,2e-05,2.32748]
[1777869498687,55.37,80329.15,0.1,-0.02176,2e-05,2.33437]
[1777869502539,55.37,80327.07,0.1,-0.0218,2e-05,2.33855]
[1777869502715,55.37,80327.03,0.1,-0.0218,2e-05,2.33873]
[1777869503640,55.37,80327.03,0.1,-0.0218,2e-05,2.33873]
[1777869503727,55.37,80325.32,0.1,-0.02184,2e-05,2.34202]
[1777869508758,55.38,80330.2,0.1,-0.02174,2e-05,2.3334]
[1777869510770,55.38,80344.61,0.1,-0.02145,2e-05,2.30688]
[1777869515806,55.38,80346.29,0.1,-0.02139,2e-05,2.30099]
[1777869520846,55.39,80339.16,0.1,-0.02155,2e-05,2.31495]
[1777869525881,55.39,80333.92,0.1,-0.02166,2e-05,2.32524]
[1777869530920,55.39,80324.44,0.1,-0.02186,2e-05,2.3434]
[1777869535950,55.4,80321.14,0.1,-0.02194,2e-05,2.35]
[1777869540986,55.4,80318.54,0.1,-0.022,2e-05,2.35529]
[1777869546026,55.4,80314.09,0.1,-0.0221,2e-05,2.36403]
[1777869547033,55.4,80300.77,0.1,-0.02238,2e-05,2.3893]
[1777869552070,55.4,80292.92,0.1,-0.02255,2e-05,2.40425]
[1777869559604,55.4,80298.03,0.1,-0.02244,2e-05,2.39446]
[1777869563144,55.4,80275.95,0.1,-0.02292,2e-05,2.4367]
[1777869568180,55.4,80274.48,0.1,-0.02294,2e-05,2.43907]
[1777869573215,55.39,80277.51,0.1,-0.02283,2e-05,2.42844]
[1777869578252,55.38,80277.84,0.1,-0.0228,2e-05,2.42543]
[1777869583286,55.36,80277.66,0.1,-0.02277,2e-05,2.42295]
[1777869588320,55.36,80277.5,0.1,-0.02276,2e-05,2.4223]
[1777869593356,55.35,80269.97,0.1,-0.02292,2e-05,2.43637]
[1777869598391,55.35,80271.68,0.1,-0.02288,2e-05,2.43259]
[1777869603426,55.35,80270.82,0.1,-0.02289,2e-05,2.43382]
[1777869608461,55.35,80272.71,0.1,-0.02285,2e-05,2.42984]
[1777869613496,55.34,80272.34,0.1,-0.02285,2e-05,2.4302]
[1777869618534,55.34,80275.19,0.1,-0.02279,2e-05,2.42439]
[1777869623567,55.34,80274.89,0.1,-0.02279,2e-05,2.4247]
[1777869628600,55.34,80274.23,0.1,-0.0228,2e-05,2.4257]
[1777869634646,55.34,80273.99,0.1,-0.02277,2e-05,2.42221]
[1777869639677,55.34,80271.74,0.1,-0.02282,2e-05,2.42629]
[1777869644713,55.33,80269.08,0.1,-0.02287,2e-05,2.43116]
[1777869650754,55.33,80270.04,0.1,-0.02285,2e-05,2.42902]
[1777869655790,55.33,80262.11,0.1,-0.02302,2e-05,2.44407]
[1777869660825,55.33,80266.53,0.1,-0.02292,2e-05,2.43527]
[1777869665861,55.33,80272.74,0.1,-0.02278,2e-05,2.42309]
[1777869667875,55.33,80283.1,0.1,-0.02256,2e-05,2.40323]
[1777869672911,55.33,80284.12,0.1,-0.02254,2e-05,2.40126]
[1777869677946,55.33,80283.71,0.1,-0.02254,2e-05,2.40199]
[1777869682981,55.33,80294.4,0.1,-0.02231,2e-05,2.38145]
[1777869686002,55.33,80279.56,0.1,-0.02263,2e-05,2.40976]
[1777869691038,55.32,80278.28,0.1,-0.02262,2e-05,2.40809]
[1777869696074,55.32,80273.11,0.1,-0.02273,2e-05,2.41788]
[1777869701109,55.32,80279.56,0.1,-0.02259,2e-05,2.4054]
[1777869706145,55.32,80276.86,0.1,-0.02265,2e-05,2.41047]
[1777869711180,55.32,80274.75,0.1,-0.02269,2e-05,2.41442]
[1777869716216,55.32,80273.88,0.1,-0.02271,2e-05,2.41598]
[1777869717223,55.32,80287.67,0.1,-0.02241,2e-05,2.38943]
[1777869718231,55.32,80300.91,0.1,-0.02213,2e-05,2.36434]
[1777869723265,55.32,80305.23,0.1,-0.02204,2e-05,2.35654]
[1777869728300,55.32,80310.74,0.1,-0.02193,2e-05,2.34661]
[1777869733334,55.33,80313.64,0.1,-0.02187,2e-05,2.34162]
[1777869738369,55.33,80315.93,0.1,-0.02183,2e-05,2.33779]
[1777869743407,55.33,80316.75,0.1,-0.02182,2e-05,2.3367]
[1777869748439,55.34,80319.38,0.1,-0.02177,2e-05,2.3323]
[1777869753474,55.34,80319.71,0.1,-0.02173,2e-05,2.32855]
[1777869758510,55.34,80319.36,0.1,-0.02175,2e-05,2.32963]
[1777869762537,55.34,80331.21,0.1,-0.0215,2e-05,2.30796]
[1777869767574,55.35,80344.4,0.1,-0.02124,2e-05,2.2843]
[1777869771165,55.35,80345.45,0.1,-0.02122,2e-05,2.28268]
[1777869771187,55.35,80343.55,0.1,-0.02126,2e-05,2.28633]
[1777869772113,55.35,80343.55,0.1,-0.02126,2e-05,2.28633]
[1777869772193,55.35,80336.69,0.1,-0.0214,2e-05,2.29914]
[1777869777644,55.36,80333.6,0.1,-0.02148,2e-05,2.30567]
[1777869782679,55.36,80331.13,0.1,-0.02153,2e-05,2.31089]
[1777869787714,55.36,80337.91,0.1,-0.0214,2e-05,2.29904]
[1777869792749,55.37,80338.46,0.1,-0.0214,2e-05,2.29876]
[1777869797784,55.37,80340.41,0.1,-0.02137,2e-05,2.29588]
[1777869802824,55.38,80344.45,0.1,-0.02129,2e-05,2.28918]
[1777869807862,55.38,80351.81,0.1,-0.02115,2e-05,2.27655]
[1777869812892,55.39,80341.88,0.1,-0.02133,2e-05,2.29208]
[1777869815913,55.39,80329.73,0.1,-0.02159,2e-05,2.31496]
[1777869816981,55.39,80329.73,0.1,-0.02159,2e-05,2.31496]
[1777869817045,55.39,80318.21,0.1,-0.02183,2e-05,2.33651]
[1777869820949,55.39,80308.24,0.1,-0.02204,2e-05,2.35547]
[1777869825984,55.39,80302.67,0.1,-0.02216,2e-05,2.36605]
[1777869831018,55.39,80307.23,0.1,-0.02207,2e-05,2.35753]
[1777869834039,55.39,80317.24,0.1,-0.02186,2e-05,2.33888]
[1777869839074,55.39,80316.92,0.1,-0.02187,2e-05,2.33976]
[1777869844109,55.4,80318.91,0.1,-0.02183,2e-05,2.33629]
[1777869849144,55.4,80319.99,0.1,-0.02181,2e-05,2.33449]
[1777869854180,55.4,80323.08,0.1,-0.02174,2e-05,2.32892]
[1777869859215,55.4,80321.06,0.1,-0.02179,2e-05,2.33289]
[1777869864249,55.4,80319.96,0.1,-0.02181,2e-05,2.33513]
[1777869866263,55.4,80333.02,0.1,-0.02154,2e-05,2.31092]
[1777869871301,55.4,80332.96,0.1,-0.02152,2e-05,2.3079]
[1777869876336,55.41,80328.71,0.1,-0.02161,2e-05,2.31624]
[1777869881376,55.41,80325.76,0.1,-0.02168,2e-05,2.32218]
[1777869886411,55.41,80319.68,0.1,-0.02181,2e-05,2.33397]
[1777869891925,55.41,80312.16,0.1,-0.02197,2e-05,2.34849]
[1777869897489,55.42,80313.98,0.1,-0.02194,2e-05,2.34537]
[1777869902527,55.42,80311.47,0.1,-0.02199,2e-05,2.35038]
[1777869907562,55.42,80312.42,0.1,-0.02198,2e-05,2.34891]
[1777869912597,55.42,80315.45,0.1,-0.02192,2e-05,2.34365]
[1777869917633,55.43,80313.31,0.1,-0.02197,2e-05,2.34805]
[1777869922667,55.43,80312.72,0.1,-0.02198,2e-05,2.34956]
[1777869924031,55.43,80312.72,0.1,-0.02198,2e-05,2.34956]
[1777869924098,55.43,80312.81,0.1,-0.02198,2e-05,2.34948]
[1777869925113,55.43,80312.81,0.1,-0.02198,2e-05,2.34948]
[1777869925155,55.43,80296.55,0.1,-0.02233,2e-05,2.38023]
[1777869929736,55.43,80299.48,0.1,-0.02227,2e-05,2.3748]
[1777869929823,55.43,80300.55,0.1,-0.02225,2e-05,2.37282]
[1777869930516,55.43,80300.55,0.1,-0.02225,2e-05,2.37282]
[1777869930724,55.43,80300.55,0.1,-0.02225,2e-05,2.37285]
[1777869936141,55.43,80301.59,0.1,-0.02219,2e-05,2.36741]
[1777869936171,55.43,80302.76,0.1,-0.02217,2e-05,2.36524]
[1777869936876,55.43,80302.76,0.1,-0.02217,2e-05,2.36524]
[1777869936971,55.43,80303.45,0.1,-0.02215,2e-05,2.36397]
[1777869942277,55.43,80303.5,0.1,-0.02216,2e-05,2.36402]
[1777869947843,55.43,80305.53,0.1,-0.02211,2e-05,2.36033]
[1777869952879,55.43,80306.26,0.1,-0.0221,2e-05,2.35903]
[1777869954312,55.43,80306.26,0.1,-0.0221,2e-05,2.35903]
[1777869954336,55.43,80306.53,0.1,-0.02209,2e-05,2.35853]
[1777869956378,55.43,80306.53,0.1,-0.02209,2e-05,2.35854]
[1777869956415,55.43,80290.21,0.1,-0.02244,2e-05,2.38939]
[1777869957991,55.43,80290.21,0.1,-0.02244,2e-05,2.38934]
[1777869958033,55.43,80290.59,0.1,-0.02243,2e-05,2.38858]
[1777869963956,55.43,80301.21,0.1,-0.0222,2e-05,2.36834]
[1777869968993,55.43,80301.74,0.1,-0.02219,2e-05,2.36732]
[1777869974026,55.43,80302.77,0.1,-0.02217,2e-05,2.36534]
[1777869979062,55.43,80303.79,0.1,-0.02215,2e-05,2.36335]
[1777869984098,55.43,80313.78,0.1,-0.02194,2e-05,2.34454]
[1777869989131,55.43,80313.73,0.1,-0.02194,2e-05,2.34475]
[1777869994166,55.43,80312.83,0.1,-0.02193,2e-05,2.343]
[1777869999201,55.43,80311.91,0.1,-0.02195,2e-05,2.34492]
[1777870004238,55.43,80315.9,0.1,-0.02187,2e-05,2.33768]
[1777870009275,55.44,80312.86,0.1,-0.02193,2e-05,2.34368]
[1777870012937,55.44,80313.49,0.1,-0.02192,2e-05,2.34268]
[1777870013302,55.44,80312.2,0.1,-0.02195,2e-05,2.34516]
[1777870018337,55.44,80316.86,0.1,-0.02186,2e-05,2.33681]
[1777870019725,55.44,80315.92,0.1,-0.02188,2e-05,2.33866]
[1777870020351,55.44,80316.05,0.1,-0.02188,2e-05,2.3385]
[1777870025386,55.44,80314.29,0.1,-0.02192,2e-05,2.34224]
[1777870030421,55.45,80313.46,0.1,-0.02194,2e-05,2.34426]
[1777870032435,55.45,80326.0,0.1,-0.02168,2e-05,2.32104]
[1777870037470,55.45,80325.16,0.1,-0.0217,2e-05,2.32321]
[1777870042505,55.46,80329.1,0.1,-0.02163,2e-05,2.3165]
[1777870047544,55.46,80327.35,0.1,-0.02167,2e-05,2.32037]
[1777870049553,55.46,80317.16,0.1,-0.02189,2e-05,2.33961]
[1777870054589,55.46,80315.04,0.1,-0.02191,2e-05,2.34042]
[1777870059624,55.47,80314.49,0.1,-0.02192,2e-05,2.34189]
[1777870064660,55.47,80316.65,0.1,-0.02188,2e-05,2.33832]
[1777870069694,55.47,80315.38,0.1,-0.02192,2e-05,2.34128]
[1777870074729,55.47,80318.12,0.1,-0.02186,2e-05,2.33665]
[1777870079764,55.48,80320.7,0.1,-0.02181,2e-05,2.33227]
[1777870084800,55.48,80329.22,0.1,-0.02164,2e-05,2.31717]
[1777870089836,55.49,80330.44,0.1,-0.02163,2e-05,2.31557]
[1777870094871,55.49,80337.92,0.1,-0.02148,2e-05,2.30241]
[1777870099906,55.49,80344.71,0.1,-0.02135,2e-05,2.29072]
[1777870104941,55.5,80350.92,0.1,-0.02123,2e-05,2.28019]
[1777870109976,55.51,80359.99,0.1,-0.02105,2e-05,2.26459]
[1777870115024,55.51,80358.4,0.1,-0.02107,2e-05,2.26497]
[1777870120048,55.52,80354.2,0.1,-0.02116,2e-05,2.27359]
[1777870125085,55.52,80354.53,0.1,-0.02117,2e-05,2.2739]
[1777870130118,55.53,80352.75,0.1,-0.02121,2e-05,2.27804]
[1777870133622,55.53,80338.83,0.1,-0.0215,2e-05,2.30412]
[1777870139182,55.54,80330.51,0.1,-0.02169,2e-05,2.32023]
[1777870144216,55.54,80328.8,0.1,-0.02173,2e-05,2.32392]
[1777870149251,55.54,80330.0,0.1,-0.02171,2e-05,2.32223]
[1777870153279,55.54,80319.01,0.1,-0.02194,2e-05,2.3431]
[1777870158314,55.55,80316.59,0.1,-0.022,2e-05,2.348]
[1777870163348,55.55,80311.47,0.1,-0.02211,2e-05,2.35797]
[1777870168384,55.55,80309.92,0.1,-0.02215,2e-05,2.36116]
[1777870173419,55.55,80309.47,0.1,-0.02213,2e-05,2.35866]
[1777870175433,55.55,80297.13,0.1,-0.02239,2e-05,2.38202]
[1777870180468,55.55,80296.54,0.1,-0.0224,2e-05,2.38313]
[1777870185503,55.55,80297.66,0.1,-0.02238,2e-05,2.38096]
[1777870190539,55.55,80290.26,0.1,-0.02254,2e-05,2.39492]
[1777870191546,55.55,80279.19,0.1,-0.02278,2e-05,2.416]
[1777870196580,55.55,80274.9,0.1,-0.02286,2e-05,2.4238]
[1777870201617,55.55,80269.28,0.1,-0.02298,2e-05,2.43415]
[1777870203630,55.54,80283.45,0.1,-0.02267,2e-05,2.40681]
[1777870208665,55.54,80274.11,0.1,-0.02287,2e-05,2.42444]
[1777870213702,55.54,80267.36,0.1,-0.02302,2e-05,2.43704]
[1777870218737,55.54,80273.73,0.1,-0.02287,2e-05,2.42439]
[1777870223774,55.54,80273.29,0.1,-0.02288,2e-05,2.42494]
[1777870228808,55.54,80282.34,0.1,-0.02268,2e-05,2.40739]
[1777870232164,55.54,80284.34,0.1,-0.02263,2e-05,2.40351]
[1777870232647,55.54,80284.34,0.1,-0.02263,2e-05,2.40351]
[1777870236080,55.53,80289.39,0.1,-0.02249,2e-05,2.39014]
[1777870236147,55.53,80288.86,0.1,-0.0225,2e-05,2.3911]
[1777870241899,55.53,80290.46,0.1,-0.02247,2e-05,2.38789]
[1777870246934,55.53,80291.99,0.1,-0.02243,2e-05,2.38483]
[1777870251981,55.53,80289.96,0.1,-0.02247,2e-05,2.38855]
[1777870254482,55.53,80301.14,0.1,-0.02223,2e-05,2.36732]
[1777870260026,55.53,80303.78,0.1,-0.02218,2e-05,2.3623]
[1777870262039,55.53,80313.76,0.1,-0.02196,2e-05,2.34356]
[1777870267077,55.53,80316.64,0.1,-0.02191,2e-05,2.3383]
[1777870271109,55.53,80329.44,0.1,-0.02164,2e-05,2.31467]
[1777870272371,55.53,80329.44,0.1,-0.02164,2e-05,2.31467]
[1777870272372,55.53,80329.35,0.1,-0.02164,2e-05,2.31491]
[1777870273326,55.53,80329.35,0.1,-0.02164,2e-05,2.31491]
[1777870273414,55.53,80328.58,0.1,-0.02166,2e-05,2.31642]
[1777870279164,55.54,80333.97,0.1,-0.02155,2e-05,2.3069]
[1777870284707,55.54,80341.63,0.1,-0.0214,2e-05,2.29338]
[1777870286214,55.54,80351.78,0.1,-0.0212,2e-05,2.27504]
[1777870287673,55.54,80351.78,0.1,-0.0212,2e-05,2.27504]
[1777870287772,55.54,80358.24,0.1,-0.02107,2e-05,2.26342]
[1777870292386,55.55,80357.17,0.1,-0.02106,2e-05,2.26257]
[1777870292473,55.55,80351.98,0.1,-0.02117,2e-05,2.27222]
[1777870296601,55.55,80352.07,0.1,-0.02118,2e-05,2.27256]
[1777870296686,55.55,80354.32,0.1,-0.02113,2e-05,2.26862]
[1777870297445,55.55,80354.32,0.1,-0.02113,2e-05,2.26862]
[1777870297513,55.55,80348.1,0.1,-0.02126,2e-05,2.28018]
[1777870303541,55.56,80347.87,0.1,-0.02127,2e-05,2.2812]
[1777870303626,55.56,80343.53,0.1,-0.02136,2e-05,2.28948]
[1777870304486,55.56,80343.53,0.1,-0.02136,2e-05,2.28948]
[1777870304523,55.56,80335.31,0.1,-0.02154,2e-05,2.30477]
[1777870306099,55.56,80335.31,0.1,-0.02154,2e-05,2.30489]
[1777870306358,55.56,80324.34,0.1,-0.02177,2e-05,2.32532]
[1777870309002,55.56,80319.29,0.1,-0.02187,2e-05,2.33488]
[1777870309375,55.56,80319.89,0.1,-0.02186,2e-05,2.33384]
[1777870311011,55.56,80319.5,0.1,-0.02187,2e-05,2.33465]
[1777870311390,55.56,80320.78,0.1,-0.02185,2e-05,2.33235]
[1777870316425,55.57,80322.43,0.1,-0.02182,2e-05,2.32974]
[1777870320595,55.57,80323.26,0.1,-0.0218,2e-05,2.32851]
[1777870320608,55.57,80323.26,0.1,-0.0218,2e-05,2.32851]
[1777870320648,55.57,80320.09,0.1,-0.02187,2e-05,2.33452]
[1777870326454,55.57,80328.27,0.1,-0.0217,2e-05,2.31981]
[1777870327291,55.57,80327.04,0.1,-0.02173,2e-05,2.32221]
[1777870327502,55.57,80327.04,0.1,-0.02173,2e-05,2.32233]
[1777870330948,55.58,80323.2,0.1,-0.02182,2e-05,2.32982]
[1777870330961,55.58,80323.2,0.1,-0.02182,2e-05,2.32982]
[1777870331534,55.58,80323.48,0.1,-0.02181,2e-05,2.32941]
[1777870334450,55.58,80328.32,0.1,-0.02171,2e-05,2.32064]
[1777870334529,55.58,80328.32,0.1,-0.02171,2e-05,2.32064]
[1777870334580,55.58,80328.32,0.1,-0.02171,2e-05,2.32064]
[1777870334636,55.58,80327.24,0.1,-0.02174,2e-05,2.32277]
[1777870336368,55.58,80327.24,0.1,-0.02174,2e-05,2.32289]
[1777870336377,55.58,80327.24,0.1,-0.02174,2e-05,2.32289]
[1777870336565,55.58,80324.58,0.1,-0.0218,2e-05,2.32795]
[1777870338582,55.58,80300.28,0.1,-0.02231,2e-05,2.37366]
[1777870340375,55.58,80291.82,0.1,-0.02249,2e-05,2.38969]
[1777870340385,55.58,80291.82,0.1,-0.02249,2e-05,2.38969]
[1777870340594,55.58,80291.49,0.1,-0.0225,2e-05,2.39031]
[1777870341144,55.58,80291.49,0.1,-0.0225,2e-05,2.39031]
[1777870341601,55.58,80294.18,0.1,-0.02244,2e-05,2.38521]
[1777870346084,55.58,80294.96,0.1,-0.02243,2e-05,2.38371]
[1777870346639,55.58,80295.9,0.1,-0.02241,2e-05,2.38192]
[1777870351670,55.58,80299.79,0.1,-0.02229,2e-05,2.37092]
[1777870356940,55.58,80297.33,0.1,-0.02234,2e-05,2.37554]
[1777870357712,55.58,80297.81,0.1,-0.02233,2e-05,2.37461]
[1777870362750,55.58,80289.01,0.1,-0.02252,2e-05,2.39118]
[1777870366776,55.58,80278.51,0.1,-0.02274,2e-05,2.411]
[1777870371810,55.58,80270.06,0.1,-0.02292,2e-05,2.42684]
[1777870376845,55.57,80263.57,0.1,-0.02306,2e-05,2.43894]
[1777870381881,55.57,80259.19,0.1,-0.02315,2e-05,2.44696]
[1777870386917,55.57,80259.61,0.1,-0.02314,2e-05,2.4457]
[1777870391952,55.57,80259.26,0.1,-0.02314,2e-05,2.44592]
[1777870400012,55.56,80264.97,0.1,-0.02301,2e-05,2.43431]
[1777870402468,55.56,80263.93,0.1,-0.02303,2e-05,2.43624]
[1777870402528,55.56,80290.32,0.1,-0.02246,2e-05,2.38568]
[1777870404004,55.56,80290.32,0.1,-0.02246,2e-05,2.38568]
[1777870404057,55.56,80290.43,0.1,-0.02246,2e-05,2.38548]
[1777870405551,55.56,80306.84,0.1,-0.0221,2e-05,2.3545]
[1777870411085,55.56,80315.29,0.1,-0.0219,2e-05,2.33543]
[1777870413160,55.56,80315.29,0.1,-0.0219,2e-05,2.33543]
[1777870413207,55.56,80315.31,0.1,-0.0219,2e-05,2.33555]
[1777870418382,55.57,80314.56,0.1,-0.02192,2e-05,2.3373]
[1777870418473,55.57,80313.61,0.1,-0.02194,2e-05,2.33916]
[1777870421155,55.57,80301.14,0.1,-0.02221,2e-05,2.36277]
[1777870424992,55.57,80295.84,0.1,-0.02232,2e-05,2.37282]
[1777870425695,55.57,80277.34,0.1,-0.02272,2e-05,2.40798]
[1777870426891,55.57,80277.34,0.1,-0.02272,2e-05,2.40798]
[1777870426951,55.57,80276.85,0.1,-0.02273,2e-05,2.40887]
[1777870432134,55.57,80276.1,0.1,-0.02274,2e-05,2.41011]
[1777870432231,55.57,80274.69,0.1,-0.02277,2e-05,2.41277]
[1777870437267,55.57,80265.27,0.1,-0.02298,2e-05,2.43056]
[1777870442306,55.56,80269.29,0.1,-0.02289,2e-05,2.42254]
[1777870447340,55.56,80269.12,0.1,-0.02289,2e-05,2.42268]
[1777870452378,55.56,80265.95,0.1,-0.02295,2e-05,2.42858]
[1777870454305,55.56,80265.22,0.1,-0.02297,2e-05,2.42994]
[1777870454406,55.56,80263.52,0.1,-0.02301,2e-05,2.43317]
[1777870455263,55.56,80263.52,0.1,-0.02301,2e-05,2.43317]
[1777870455907,55.56,80262.16,0.1,-0.02304,2e-05,2.43574]
[1777870461437,55.56,80261.92,0.1,-0.02304,2e-05,2.43588]
[1777870466473,55.56,80261.64,0.1,-0.02304,2e-05,2.43617]
[1777870471507,55.56,80261.49,0.1,-0.02301,2e-05,2.43252]
[1777870476547,55.55,80259.95,0.1,-0.02304,2e-05,2.43526]
[1777870480689,55.55,80254.49,0.1,-0.02316,2e-05,2.44563]
[1777870480699,55.55,80254.49,0.1,-0.02316,2e-05,2.44563]
[1777870480749,55.55,80248.98,0.1,-0.02328,2e-05,2.45624]
[1777870486613,55.55,80249.36,0.1,-0.02326,2e-05,2.45497]
[1777870489824,55.55,80249.79,0.1,-0.02325,2e-05,2.45395]
[1777870489923,55.55,80247.78,0.1,-0.0233,2e-05,2.45776]
[1777870490616,55.55,80247.78,0.1,-0.0233,2e-05,2.45776]
[1777870490713,55.55,80247.39,0.1,-0.0233,2e-05,2.45842]
[1777870491867,55.55,80247.39,0.1,-0.0233,2e-05,2.45842]
[1777870491961,55.55,80247.39,0.1,-0.0233,2e-05,2.45831]
[1777870497688,55.54,80250.15,0.1,-0.02323,2e-05,2.45233]
[1777870500710,55.54,80239.79,0.1,-0.02346,2e-05,2.47212]
[1777870504739,55.54,80227.91,0.1,-0.02372,2e-05,2.49474]
[1777870506265,55.54,80231.96,0.1,-0.02363,2e-05,2.48661]
[1777870507103,55.54,80231.96,0.1,-0.02363,2e-05,2.48661]
[1777870507108,55.54,80231.96,0.1,-0.02363,2e-05,2.48661]
[1777870507759,55.53,80235.68,0.1,-0.02354,2e-05,2.47897]
[1777870511435,55.53,80237.17,0.1,-0.0235,2e-05,2.47551]
[1777870511446,55.53,80237.17,0.1,-0.0235,2e-05,2.47551]
[1777870511788,55.53,80224.67,0.1,-0.02378,2e-05,2.49979]
[1777870514214,55.53,80225.34,0.1,-0.02376,2e-05,2.49802]
[1777870514809,55.53,80226.36,0.1,-0.02373,2e-05,2.49579]
[1777870519843,55.52,80228.06,0.1,-0.02368,2e-05,2.49131]
[1777870524214,55.51,80227.36,0.1,-0.02369,2e-05,2.49175]
[1777870524223,55.51,80227.36,0.1,-0.02369,2e-05,2.49175]
[1777870524878,55.51,80224.55,0.1,-0.02375,2e-05,2.49704]
[1777870528226,55.51,80221.16,0.1,-0.02382,2e-05,2.50295]
[1777870528700,55.51,80221.16,0.1,-0.02382,2e-05,2.50295]
[1777870532497,55.5,80216.16,0.1,-0.02388,2e-05,2.50802]
[1777870532934,55.5,80214.95,0.1,-0.02391,2e-05,2.51014]
[1777870537970,55.49,80218.04,0.1,-0.02382,2e-05,2.50275]
[1777870543007,55.49,80218.25,0.1,-0.02381,2e-05,2.50109]
[1777870548039,55.48,80218.94,0.1,-0.02378,2e-05,2.49853]
[1777870553073,55.47,80216.81,0.1,-0.02381,2e-05,2.50153]
[1777870558111,55.47,80212.61,0.1,-0.02389,2e-05,2.50861]
[1777870563145,55.46,80209.84,0.1,-0.02394,2e-05,2.51282]
[1777870568180,55.45,80213.73,0.1,-0.02384,2e-05,2.5039]
[1777870571199,55.45,80223.59,0.1,-0.02361,2e-05,2.48384]
[1777870576750,55.44,80227.3,0.1,-0.02351,2e-05,2.47538]
[1777870582278,55.43,80234.36,0.1,-0.02334,2e-05,2.46042]
[1777870588320,55.41,80240.1,0.1,-0.02316,2e-05,2.44492]
[1777870593355,55.4,80243.14,0.1,-0.02305,2e-05,2.43448]
[1777870598389,55.39,80250.18,0.1,-0.02287,2e-05,2.4187]
[1777870603425,55.39,80253.42,0.1,-0.02279,2e-05,2.41175]
[1777870608460,55.38,80248.18,0.1,-0.0229,2e-05,2.42109]
[1777870613495,55.35,80247.82,0.1,-0.02285,2e-05,2.41686]
[1777870618530,55.35,80251.19,0.1,-0.02277,2e-05,2.40971]
[1777870623565,55.35,80244.83,0.1,-0.0229,2e-05,2.42129]
[1777870628600,55.34,80239.12,0.1,-0.02302,2e-05,2.43154]
[1777870633635,55.34,80237.11,0.1,-0.02306,2e-05,2.43461]
[1777870637175,55.33,80227.01,0.1,-0.02328,2e-05,2.45374]
[1777870642699,55.33,80224.21,0.1,-0.02332,2e-05,2.45801]
[1777870647247,55.32,80236.36,0.1,-0.02305,2e-05,2.43368]
[1777870652768,55.31,80243.17,0.1,-0.02284,2e-05,2.4146]
[1777870657805,55.31,80253.47,0.1,-0.02261,2e-05,2.39428]
[1777870662838,55.3,80251.55,0.1,-0.02264,2e-05,2.39756]
[1777870666868,55.3,80261.82,0.1,-0.02242,2e-05,2.37766]
[1777870671904,55.3,80266.31,0.1,-0.02232,2e-05,2.36895]
[1777870676938,55.3,80264.42,0.1,-0.02236,2e-05,2.37224]
[1777870681975,55.3,80268.01,0.1,-0.02228,2e-05,2.36536]
[1777870687008,55.3,80267.06,0.1,-0.0223,2e-05,2.36716]
[1777870691050,55.3,80287.39,0.1,-0.02187,2e-05,2.32882]
[1777870696078,55.3,80295.85,0.1,-0.02169,2e-05,2.31335]
[1777870699111,55.3,80249.25,0.1,-0.02269,2e-05,2.40183]
[1777870704148,55.3,80253.09,0.1,-0.02261,2e-05,2.39421]
[1777870709181,55.3,80286.45,0.1,-0.02189,2e-05,2.33072]
[1777870714218,55.31,80287.63,0.1,-0.02184,2e-05,2.32586]
[1777870719251,55.31,80282.62,0.1,-0.02195,2e-05,2.33564]
[1777870724286,55.31,80283.08,0.1,-0.02195,2e-05,2.33512]
[1777870726322,55.31,80293.72,0.1,-0.02172,2e-05,2.31533]
[1777870731335,55.31,80288.39,0.1,-0.02184,2e-05,2.32576]
[1777870732342,55.31,80300.93,0.1,-0.02158,2e-05,2.30244]
[1777870737378,55.32,80304.5,0.1,-0.02151,2e-05,2.29645]
[1777870742413,55.32,80317.61,0.1,-0.02124,2e-05,2.27286]
[1777870747956,55.33,80301.23,0.1,-0.02159,2e-05,2.30406]
[1777870753489,55.33,80298.5,0.1,-0.02166,2e-05,2.30975]
[1777870758526,55.33,80288.71,0.1,-0.02187,2e-05,2.32841]
[1777870763561,55.34,80286.84,0.1,-0.02191,2e-05,2.33227]
[1777870768097,55.34,80274.53,0.1,-0.02218,2e-05,2.35569]
[1777870771623,55.34,80302.22,0.1,-0.02156,2e-05,2.30046]
[1777870776658,55.34,80307.17,0.1,-0.02147,2e-05,2.292]
[1777870781695,55.35,80307.66,0.1,-0.02146,2e-05,2.29174]
[1777870786728,55.35,80310.83,0.1,-0.0214,2e-05,2.28651]
[1777870791762,55.35,80310.91,0.1,-0.02141,2e-05,2.28695]
[1777870796798,55.36,80310.99,0.1,-0.02141,2e-05,2.28739]
[1777870801842,55.36,80316.82,0.1,-0.0213,2e-05,2.27725]
[1777870803680,55.36,80325.09,0.1,-0.02113,2e-05,2.26221]
[1777870803856,55.36,80321.68,0.1,-0.0212,2e-05,2.26861]
[1777870806200,55.36,80321.78,0.1,-0.0212,2e-05,2.26857]
[1777870806238,55.36,80321.13,0.1,-0.02122,2e-05,2.26991]
[1777870808632,55.37,80320.22,0.1,-0.02124,2e-05,2.27187]
[1777870808892,55.37,80320.22,0.1,-0.02124,2e-05,2.27201]
[1777870809812,55.37,80320.22,0.1,-0.02124,2e-05,2.27201]
[1777870809899,55.37,80310.59,0.1,-0.02144,2e-05,2.28988]
[1777870814148,55.37,80306.42,0.1,-0.02153,2e-05,2.29787]
[1777870814227,55.37,80340.74,0.1,-0.02083,2e-05,2.23507]
[1777870819968,55.38,80343.36,0.1,-0.02079,2e-05,2.23158]
[1777870825003,55.38,80341.02,0.1,-0.02085,2e-05,2.23693]
[1777870830042,55.39,80339.73,0.1,-0.02089,2e-05,2.24034]
[1777870834073,55.4,80348.07,0.1,-0.0207,2e-05,2.22263]
[1777870835080,55.4,80358.17,0.1,-0.0205,2e-05,2.20471]
[1777870840115,55.41,80359.44,0.1,-0.02049,2e-05,2.20382]
[1777870846499,55.41,80359.47,0.1,-0.0205,2e-05,2.2049]
[1777870847165,55.42,80359.73,0.1,-0.0205,2e-05,2.2053]
[1777870850186,55.42,80371.91,0.1,-0.02027,2e-05,2.1844]
[1777870855221,55.43,80366.32,0.1,-0.0204,2e-05,2.19597]
[1777870860256,55.44,80367.74,0.1,-0.02039,2e-05,2.19493]
[1777870865291,55.45,80370.67,0.1,-0.02034,2e-05,2.19121]
[1777870870329,55.46,80374.63,0.1,-0.02028,2e-05,2.18568]
[1777870875360,55.47,80374.67,0.1,-0.0203,2e-05,2.18717]
[1777870876681,55.47,80373.1,0.1,-0.02033,2e-05,2.19028]
[1777870877225,55.47,80373.1,0.1,-0.02033,2e-05,2.19028]
[1777870878500,55.48,80369.09,0.1,-0.02042,2e-05,2.19775]
[1777870878527,55.48,80352.13,0.1,-0.02076,2e-05,2.22855]
[1777870880062,55.48,80352.13,0.1,-0.02076,2e-05,2.22883]
[1777870880398,55.48,80345.27,0.1,-0.0209,2e-05,2.24151]
[1777870884432,55.49,80334.16,0.1,-0.02114,2e-05,2.26264]
[1777870889466,55.49,80332.76,0.1,-0.02118,2e-05,2.26617]
[1777870894500,55.5,80328.16,0.1,-0.02125,2e-05,2.272]
[1777870899535,55.5,80326.14,0.1,-0.02131,2e-05,2.27663]
[1777870904572,55.51,80322.54,0.1,-0.02139,2e-05,2.28417]
[1777870909606,55.51,80318.02,0.1,-0.02149,2e-05,2.29335]
[1777870914640,55.52,80317.3,0.1,-0.02152,2e-05,2.29564]
[1777870919676,55.52,80310.37,0.1,-0.02167,2e-05,2.30915]
[1777870925192,55.53,80308.74,0.1,-0.02171,2e-05,2.31272]
[1777870929746,55.53,80320.92,0.1,-0.02146,2e-05,2.29074]
[1777870935263,55.53,80322.08,0.1,-0.02145,2e-05,2.28937]
[1777870940829,55.54,80324.28,0.1,-0.02141,2e-05,2.28632]
[1777870945867,55.55,80320.98,0.1,-0.02149,2e-05,2.29328]
[1777870950902,55.55,80310.48,0.1,-0.02172,2e-05,2.31348]
[1777870955937,55.55,80306.71,0.1,-0.02177,2e-05,2.31755]
[1777870960972,55.56,80303.36,0.1,-0.02185,2e-05,2.32431]
[1777870966007,55.56,80306.65,0.1,-0.02179,2e-05,2.31865]
[1777870971047,55.56,80308.84,0.1,-0.02175,2e-05,2.31504]
[1777870977087,55.57,80308.02,0.1,-0.02177,2e-05,2.31707]
[1777870979185,55.57,80308.34,0.1,-0.02176,2e-05,2.31656]
[1777870979195,55.57,80307.27,0.1,-0.02179,2e-05,2.31862]
[1777870982069,55.57,80307.25,0.1,-0.02179,2e-05,2.3188]
[1777870982168,55.57,80311.19,0.1,-0.02171,2e-05,2.31155]
[1777870982740,55.57,80311.19,0.1,-0.02171,2e-05,2.31155]
[1777870983131,55.57,80311.19,0.1,-0.02171,2e-05,2.31163]
[1777870988133,55.57,80311.68,0.1,-0.0217,2e-05,2.31096]
[1777870988234,55.57,80311.72,0.1,-0.0217,2e-05,2.31104]
[1777870994207,55.57,80313.03,0.1,-0.02168,2e-05,2.30905]
[1777870999242,55.58,80318.78,0.1,-0.02156,2e-05,2.29885]
[1777871004278,55.58,80317.46,0.1,-0.02159,2e-05,2.30174]
[1777871009313,55.58,80313.33,0.1,-0.02169,2e-05,2.3098]
[1777871014348,55.58,80306.33,0.1,-0.0218,2e-05,2.31957]
[1777871017373,55.58,80295.44,0.1,-0.02204,2e-05,2.34005]
[1777871022408,55.58,80293.11,0.1,-0.02209,2e-05,2.34449]
[1777871027443,55.59,80274.13,0.1,-0.02249,2e-05,2.38037]
[1777871029458,55.58,80258.58,0.1,-0.02283,2e-05,2.40994]
[1777871034492,55.58,80253.21,0.1,-0.02294,2e-05,2.41974]
[1777871037513,55.58,80266.05,0.1,-0.02266,2e-05,2.39487]
[1777871042549,55.58,80272.82,0.1,-0.02251,2e-05,2.38175]
[1777871046581,55.58,80297.36,0.1,-0.02198,2e-05,2.33539]
[1777871051615,55.58,80314.13,0.1,-0.02163,2e-05,2.30446]
[1777871055642,55.58,80328.62,0.1,-0.02134,2e-05,2.2782]
[1777871060678,55.59,80324.92,0.1,-0.02142,2e-05,2.2858]
[1777871064706,55.59,80315.11,0.1,-0.02163,2e-05,2.30452]
[1777871070204,55.6,80313.5,0.1,-0.02168,2e-05,2.30828]
[1777871075783,55.6,80313.31,0.1,-0.02166,2e-05,2.30568]
[1777871080274,55.6,80326.88,0.1,-0.02138,2e-05,2.28129]
[1777871085854,55.61,80320.87,0.1,-0.02151,2e-05,2.29321]
[1777871090897,55.61,80316.38,0.1,-0.02162,2e-05,2.30225]
[1777871096931,55.62,80314.34,0.1,-0.02167,2e-05,2.30683]
[1777871101967,55.62,80313.52,0.1,-0.02169,2e-05,2.30901]
[1777871107001,55.63,80317.37,0.1,-0.02162,2e-05,2.30252]
[1777871112039,55.63,80317.44,0.1,-0.02163,2e-05,2.3031]
[1777871115061,55.63,80328.61,0.1,-0.0214,2e-05,2.28296]
[1777871120554,55.64,80325.89,0.1,-0.02147,2e-05,2.28905]
[1777871125131,55.64,80315.98,0.1,-0.02168,2e-05,2.30799]
[1777871130625,55.65,80309.42,0.1,-0.02183,2e-05,2.32085]
[1777871132180,55.65,80294.8,0.1,-0.0221,2e-05,2.34471]
[1777871133257,55.65,80294.8,0.1,-0.0221,2e-05,2.34471]
[1777871133342,55.65,80283.98,0.1,-0.02234,2e-05,2.3651]
[1777871134053,55.65,80283.98,0.1,-0.02234,2e-05,2.3651]
[1777871134195,55.65,80283.98,0.1,-0.02234,2e-05,2.36512]
[1777871139231,55.65,80286.58,0.1,-0.02228,2e-05,2.36029]
[1777871144266,55.65,80287.71,0.1,-0.02226,2e-05,2.35832]
[1777871149301,55.65,80288.24,0.1,-0.02225,2e-05,2.3575]
[1777871150768,55.65,80299.69,0.1,-0.02201,2e-05,2.33607]
[1777871156352,55.65,80304.97,0.1,-0.0219,2e-05,2.32664]
[1777871161385,55.66,80312.89,0.1,-0.02174,2e-05,2.3123]
[1777871166420,55.66,80312.87,0.1,-0.02174,2e-05,2.31275]
[1777871171456,55.66,80313.27,0.1,-0.02174,2e-05,2.31237]
[1777871176492,55.66,80313.84,0.1,-0.02173,2e-05,2.31165]
[1777871181526,55.66,80313.71,0.1,-0.02174,2e-05,2.3122]
[1777871186560,55.67,80316.14,0.1,-0.02169,2e-05,2.308]
[1777871191598,55.67,80324.61,0.1,-0.02148,2e-05,2.28902]
[1777871196632,55.67,80321.3,0.1,-0.02156,2e-05,2.29558]
[1777871201666,55.67,80318.01,0.1,-0.02163,2e-05,2.3021]
[1777871206701,55.68,80317.96,0.1,-0.02164,2e-05,2.30262]
[1777871211741,55.68,80319.78,0.1,-0.0216,2e-05,2.29971]
[1777871216777,55.68,80320.21,0.1,-0.0216,2e-05,2.29938]
[1777871221812,55.68,80319.07,0.1,-0.02163,2e-05,2.30195]
[1777871226847,55.69,80318.45,0.1,-0.02165,2e-05,2.30356]
[1777871232888,55.69,80318.34,0.1,-0.02165,2e-05,2.30431]
[1777871237923,55.69,80318.2,0.1,-0.02166,2e-05,2.30506]
[1777871243965,55.7,80317.37,0.1,-0.02169,2e-05,2.30719]
[1777871249000,55.7,80314.74,0.1,-0.02175,2e-05,2.31253]
[1777871254035,55.7,80316.0,0.1,-0.02169,2e-05,2.30705]
[1777871258063,55.7,80304.22,0.1,-0.02195,2e-05,2.32931]
[1777871263099,55.71,80303.34,0.1,-0.02197,2e-05,2.33119]
[1777871268133,55.71,80302.02,0.1,-0.022,2e-05,2.33383]
[1777871271615,55.71,80289.76,0.1,-0.02226,2e-05,2.35688]
[1777871277195,55.71,80281.85,0.1,-0.02243,2e-05,2.37177]
[1777871281686,55.71,80259.2,0.1,-0.02292,2e-05,2.41475]
[1777871287270,55.7,80256.05,0.1,-0.02297,2e-05,2.41964]
[1777871292304,55.7,80257.08,0.1,-0.02295,2e-05,2.41726]
[1777871297339,55.69,80259.07,0.1,-0.0229,2e-05,2.41304]
[1777871302373,55.69,80258.77,0.1,-0.0229,2e-05,2.41318]
[1777871307410,55.69,80256.88,0.1,-0.02294,2e-05,2.41643]
[1777871312445,55.69,80258.03,0.1,-0.02288,2e-05,2.41017]
[1777871317480,55.69,80258.47,0.1,-0.02286,2e-05,2.409]
[1777871322515,55.68,80254.59,0.1,-0.02294,2e-05,2.4161]
[1777871327550,55.68,80251.96,0.1,-0.023,2e-05,2.42073]
[1777871332586,55.68,80254.99,0.1,-0.02293,2e-05,2.41451]
[1777871337619,55.68,80250.93,0.1,-0.02301,2e-05,2.42186]
[1777871340058,55.68,80251.1,0.1,-0.02301,2e-05,2.42144]
[1777871340735,55.68,80250.94,0.1,-0.02301,2e-05,2.42166]
[1777871341686,55.68,80194.03,0.1,-0.02429,2e-05,2.53299]
[1777871342259,55.68,80194.03,0.1,-0.02429,2e-05,2.53299]
[1777871342665,55.66,80174.87,0.1,-0.0247,2e-05,2.568]
[1777871343168,55.66,80174.87,0.1,-0.0247,2e-05,2.568]
[1777871343667,55.65,80167.4,0.1,-0.02487,2e-05,2.58268]
[1777871348701,55.64,80176.18,0.1,-0.02464,2e-05,2.56318]
[1777871352700,55.64,80177.17,0.1,-0.02461,2e-05,2.56017]
[1777871352734,55.64,80182.33,0.1,-0.02448,2e-05,2.54949]
[1777871357765,55.63,80188.1,0.1,-0.02433,2e-05,2.53643]
[1777871362812,55.62,80166.33,0.1,-0.02483,2e-05,2.57871]
[1777871364499,55.62,80166.33,0.1,-0.02482,2e-05,2.57844]
[1777871364822,55.6,80165.6,0.1,-0.0248,2e-05,2.5763]
[1777871365311,55.6,80165.6,0.1,-0.0248,2e-05,2.5763]
[1777871365827,55.6,80176.78,0.1,-0.02453,2e-05,2.55346]
[1777871366145,55.6,80176.78,0.1,-0.02453,2e-05,2.55346]
[1777871366159,55.6,80176.78,0.1,-0.02453,2e-05,2.55346]
[1777871366838,55.59,80180.76,0.1,-0.02444,2e-05,2.54517]
[1777871371870,55.58,80172.39,0.1,-0.02458,2e-05,2.55657]
[1777871376907,55.58,80175.45,0.1,-0.02449,2e-05,2.5489]
[1777871382039,55.53,80181.95,0.1,-0.02424,2e-05,2.52766]
[1777871385779,55.5,80185.6,0.1,-0.0241,2e-05,2.51509]
[1777871385966,55.49,80189.87,0.1,-0.02398,2e-05,2.50438]
[1777871391001,55.45,80190.35,0.1,-0.02389,2e-05,2.49705]
[1777871396036,55.43,80190.88,0.1,-0.02385,2e-05,2.49326]
[1777871401071,55.4,80196.15,0.1,-0.02366,2e-05,2.47703]
[1777871406110,55.38,80194.54,0.1,-0.02365,2e-05,2.47634]
[1777871411147,55.36,80191.45,0.1,-0.02369,2e-05,2.47965]
[1777871414313,55.36,80191.46,0.1,-0.02369,2e-05,2.47927]
[1777871414392,55.36,80169.22,0.1,-0.0242,2e-05,2.52318]
[1777871418355,55.35,80167.23,0.1,-0.02424,2e-05,2.52664]
[1777871418406,55.35,80168.54,0.1,-0.0242,2e-05,2.52349]
[1777871424243,55.34,80170.04,0.1,-0.02415,2e-05,2.51889]
[1777871429276,55.33,80168.53,0.1,-0.02417,2e-05,2.52057]
[1777871434312,55.33,80172.68,0.1,-0.02402,2e-05,2.50718]
[1777871439345,55.32,80173.87,0.1,-0.02398,2e-05,2.50357]
[1777871444381,55.31,80173.44,0.1,-0.02398,2e-05,2.50319]
[1777871449416,55.31,80170.26,0.1,-0.02404,2e-05,2.50828]
[1777871454451,55.3,80179.32,0.1,-0.02381,2e-05,2.48905]
[1777871459488,55.29,80182.27,0.1,-0.02373,2e-05,2.48199]
[1777871464522,55.29,80177.66,0.1,-0.02383,2e-05,2.49029]
[1777871467546,55.28,80176.18,0.1,-0.02385,2e-05,2.49258]
[1777871467627,55.28,80176.02,0.1,-0.02386,2e-05,2.49268]
[1777871473047,55.28,80167.31,0.1,-0.02404,2e-05,2.50888]
[1777871475095,55.27,80167.31,0.1,-0.02404,2e-05,2.50865]
[1777871475486,55.27,80165.34,0.1,-0.02409,2e-05,2.51257]
[1777871475952,55.27,80165.34,0.1,-0.02409,2e-05,2.51257]
[1777871476050,55.27,80151.69,0.1,-0.0244,2e-05,2.53965]
[1777871476757,55.27,80151.69,0.1,-0.0244,2e-05,2.53965]
[1777871476830,55.27,80152.78,0.1,-0.02437,2e-05,2.53692]
[1777871480642,55.25,80172.42,0.1,-0.02388,2e-05,2.4945]
[1777871481394,55.25,80172.42,0.1,-0.02388,2e-05,2.4945]
[1777871481647,55.25,80175.3,0.1,-0.02381,2e-05,2.48858]
[1777871485376,55.25,80177.78,0.1,-0.02375,2e-05,2.48308]
[1777871485392,55.25,80177.78,0.1,-0.02375,2e-05,2.48308]
[1777871485675,55.24,80178.54,0.1,-0.02371,2e-05,2.47965]
[1777871487403,55.23,80178.44,0.1,-0.02369,2e-05,2.47798]
[1777871487689,55.21,80179.18,0.1,-0.02365,2e-05,2.4747]
[1777871489580,55.19,80180.28,0.1,-0.02359,2e-05,2.46908]
[1777871489702,55.19,80180.17,0.1,-0.02359,2e-05,2.46929]
[1777871490359,55.19,80180.17,0.1,-0.02359,2e-05,2.46929]
[1777871490710,55.18,80179.19,0.1,-0.02357,2e-05,2.46793]
[1777871491609,55.18,80179.19,0.1,-0.02357,2e-05,2.46793]
[1777871491966,55.17,80178.58,0.1,-0.02354,2e-05,2.46377]
[1777871493649,55.16,80178.58,0.1,-0.02352,2e-05,2.46224]
[1777871493741,55.16,80178.22,0.1,-0.02352,2e-05,2.4628]
[1777871497367,55.15,80177.85,0.1,-0.02353,2e-05,2.46308]
[1777871497761,55.15,80174.61,0.1,-0.02358,2e-05,2.46789]
[1777871499758,55.13,80168.29,0.1,-0.02371,2e-05,2.47863]
[1777871499847,55.13,80169.3,0.1,-0.02367,2e-05,2.47493]
[1777871504104,55.1,80170.2,0.1,-0.02359,2e-05,2.46832]
[1777871504200,55.09,80176.07,0.1,-0.02344,2e-05,2.45536]
[1777871505644,55.08,80176.07,0.1,-0.02343,2e-05,2.45405]
[1777871505815,55.08,80177.43,0.1,-0.02339,2e-05,2.45125]
[1777871506396,55.08,80177.43,0.1,-0.02339,2e-05,2.45125]
[1777871506822,55.08,80179.47,0.1,-0.02335,2e-05,2.44713]
[1777871508139,55.08,80179.62,0.1,-0.02334,2e-05,2.44672]
[1777871508768,55.08,80179.62,0.1,-0.02334,2e-05,2.44672]
[1777871508863,55.07,80179.29,0.1,-0.02334,2e-05,2.44622]
[1777871513778,55.05,80178.9,0.1,-0.02329,2e-05,2.44257]
[1777871513785,55.05,80178.9,0.1,-0.02329,2e-05,2.44257]
[1777871513871,55.04,80179.55,0.1,-0.02327,2e-05,2.44028]
[1777871517352,55.03,80181.49,0.1,-0.02319,2e-05,2.43365]
[1777871518070,55.03,80181.49,0.1,-0.02319,2e-05,2.43365]
[1777871522934,55.0,80191.92,0.1,-0.02291,2e-05,2.40855]
[1777871527970,55.0,80191.41,0.1,-0.02291,2e-05,2.40934]
[1777871529218,55.0,80191.41,0.1,-0.02291,2e-05,2.40934]
[1777871529228,55.0,80191.41,0.1,-0.02291,2e-05,2.40934]
[1777871528976,55.0,80174.55,0.1,-0.02329,2e-05,2.44221]
[1777871529989,55.0,80168.63,0.1,-0.02342,2e-05,2.45376]
[1777871534013,54.98,80155.69,0.1,-0.02369,2e-05,2.47642]
[1777871539046,54.94,80151.43,0.1,-0.0237,2e-05,2.47754]
[1777871544081,54.9,80152.02,0.1,-0.02361,2e-05,2.46916]
[1777871549116,54.85,80143.28,0.1,-0.02372,2e-05,2.47922]
[1777871554154,54.81,80144.3,0.1,-0.02357,2e-05,2.46513]
[1777871559188,54.77,80148.31,0.1,-0.02341,2e-05,2.45114]
[1777871564247,54.75,80148.5,0.1,-0.02336,2e-05,2.44624]
[1777871565070,54.74,80149.06,0.1,-0.02333,2e-05,2.44403]
[1777871566491,54.73,80149.89,0.1,-0.02329,2e-05,2.44024]
[1777871567244,54.72,80150.21,0.1,-0.02327,2e-05,2.43855]
[1777871568230,54.72,80150.21,0.1,-0.02327,2e-05,2.43855]
[1777871568251,54.71,80156.42,0.1,-0.02312,2e-05,2.4253]
[1777871573285,54.71,80157.54,0.1,-0.02309,2e-05,2.42269]
[1777871574537,54.71,80157.8,0.1,-0.02308,2e-05,2.4221]
[1777871574599,54.71,80160.0,0.1,-0.02303,2e-05,2.41779]
[1777871580361,54.71,80167.9,0.1,-0.02285,2e-05,2.40204]
[1777871582112,54.71,80168.58,0.1,-0.02283,2e-05,2.40066]
[1777871582212,54.71,80168.95,0.1,-0.02282,2e-05,2.39983]
[1777871586275,54.71,80166.72,0.1,-0.02287,2e-05,2.40407]
[1777871586383,54.71,80164.28,0.1,-0.02293,2e-05,2.40871]
[1777871588384,54.71,80165.17,0.1,-0.0229,2e-05,2.4069]
[1777871589118,54.71,80165.17,0.1,-0.0229,2e-05,2.4069]
[1777871596449,54.7,80157.53,0.1,-0.02307,2e-05,2.42112]
[1777871601485,54.7,80154.64,0.1,-0.02312,2e-05,2.42538]
[1777871606520,54.66,80148.54,0.1,-0.02319,2e-05,2.43179]
[1777871608932,54.66,80147.9,0.1,-0.02319,2e-05,2.43195]
[1777871609497,54.64,80145.41,0.1,-0.02322,2e-05,2.43464]
[1777871609676,54.64,80145.41,0.1,-0.02322,2e-05,2.43464]
[1777871610602,54.64,80146.05,0.1,-0.02321,2e-05,2.43338]
[1777871616590,54.63,80152.75,0.1,-0.023,2e-05,2.41398]
[1777871621626,54.63,80142.3,0.1,-0.02323,2e-05,2.43411]
[1777871626660,54.61,80152.09,0.1,-0.02298,2e-05,2.41256]
[1777871631695,54.61,80146.47,0.1,-0.0231,2e-05,2.4232]
[1777871636730,54.61,80146.98,0.1,-0.02309,2e-05,2.42175]
[1777871641766,54.61,80154.56,0.1,-0.02291,2e-05,2.40644]
[1777871642558,54.61,80154.56,0.1,-0.02291,2e-05,2.40644]
[1777871642774,54.61,80155.15,0.1,-0.0229,2e-05,2.40522]
[1777871646289,54.61,80154.67,0.1,-0.02291,2e-05,2.40602]
[1777871646367,54.6,80155.02,0.1,-0.0229,2e-05,2.4052]
[1777871651835,54.6,80154.78,0.1,-0.0229,2e-05,2.40532]
[1777871654344,54.6,80126.08,0.1,-0.02355,2e-05,2.46166]
[1777871657370,54.59,80125.07,0.1,-0.02355,2e-05,2.46196]
[1777871658017,54.59,80124.74,0.1,-0.02356,2e-05,2.46245]
[1777871658915,54.59,80126.95,0.1,-0.0235,2e-05,2.45771]
[1777871659226,54.59,80126.95,0.1,-0.0235,2e-05,2.45771]
[1777871661909,54.57,80106.07,0.1,-0.02394,2e-05,2.49562]
[1777871664930,54.56,80116.38,0.1,-0.02369,2e-05,2.47433]
[1777871668313,54.56,80118.7,0.1,-0.02364,2e-05,2.46934]
[1777871668320,54.56,80118.7,0.1,-0.02364,2e-05,2.46934]
[1777871669804,54.56,80117.88,0.1,-0.02365,2e-05,2.47063]
[1777871670477,54.56,80116.95,0.1,-0.02367,2e-05,2.47231]
[1777871676008,54.51,80124.85,0.1,-0.02336,2e-05,2.44416]
[1777871681042,54.48,80124.42,0.1,-0.02332,2e-05,2.44087]
[1777871686077,54.48,80128.03,0.1,-0.02323,2e-05,2.43313]
[1777871691119,54.48,80129.53,0.1,-0.02319,2e-05,2.42961]
[1777871692557,54.48,80136.43,0.1,-0.02303,2e-05,2.4159]
[1777871692891,54.48,80136.43,0.1,-0.02303,2e-05,2.4159]
[1777871695446,54.47,80138.11,0.1,-0.02298,2e-05,2.41162]
[1777871696306,54.47,80138.11,0.1,-0.02298,2e-05,2.41162]
[1777871697083,54.47,80139.61,0.1,-0.02295,2e-05,2.4086]
[1777871698955,54.47,80139.61,0.1,-0.02295,2e-05,2.40845]
[1777871699962,54.47,80139.75,0.1,-0.02294,2e-05,2.40811]
[1777871700177,54.47,80139.9,0.1,-0.02294,2e-05,2.40775]
[1777871700520,54.47,80139.9,0.1,-0.02294,2e-05,2.40775]
[1777871700532,54.47,80139.9,0.1,-0.02294,2e-05,2.40775]
[1777871700953,54.47,80139.9,0.1,-0.02294,2e-05,2.40775]
[1777871701283,54.47,80139.9,0.1,-0.02294,2e-05,2.40775]
[1777871702021,54.47,80140.13,0.1,-0.02293,2e-05,2.40723]
[1777871702030,54.47,80140.13,0.1,-0.02293,2e-05,2.40723]
[1777871702191,54.47,80140.13,0.1,-0.02293,2e-05,2.40716]
[1777871702648,54.47,80140.13,0.1,-0.02293,2e-05,2.40716]
[1777871703198,54.47,80139.99,0.1,-0.02294,2e-05,2.40737]
[1777871706115,54.47,80142.37,0.1,-0.02288,2e-05,2.40258]
[1777871706219,54.47,80142.27,0.1,-0.02288,2e-05,2.40272]
[1777871711255,54.47,80140.09,0.1,-0.02293,2e-05,2.4067]
[1777871716290,54.46,80136.59,0.1,-0.023,2e-05,2.41324]
[1777871719467,54.46,80138.0,0.1,-0.02297,2e-05,2.41026]
[1777871719541,54.46,80137.04,0.1,-0.02299,2e-05,2.41214]
[1777871725353,54.46,80135.13,0.1,-0.02303,2e-05,2.41545]
[1777871727368,54.46,80123.76,0.1,-0.02328,2e-05,2.43774]
[1777871731499,54.46,80121.44,0.1,-0.0233,2e-05,2.43812]
[1777871737438,54.45,80135.04,0.1,-0.02298,2e-05,2.41072]
[1777871742473,54.45,80135.88,0.1,-0.02296,2e-05,2.40869]
[1777871747508,54.44,80136.66,0.1,-0.02292,2e-05,2.40554]
[1777871751203,54.43,80139.18,0.1,-0.02285,2e-05,2.39927]
[1777871757578,54.43,80138.81,0.1,-0.02284,2e-05,2.39858]
[1777871762634,54.42,80138.51,0.1,-0.02284,2e-05,2.39795]
[1777871767621,54.41,80142.21,0.1,-0.02275,2e-05,2.39011]
[1777871768482,54.41,80142.21,0.1,-0.02275,2e-05,2.39011]
[1777871769223,54.41,80142.29,0.1,-0.02274,2e-05,2.38958]
[1777871773452,54.41,80142.73,0.1,-0.02273,2e-05,2.38858]
[1777871773457,54.41,80148.16,0.1,-0.02261,2e-05,2.37793]
[1777871774190,54.41,80148.16,0.1,-0.02261,2e-05,2.37793]
[1777871774275,54.41,80147.34,0.1,-0.02263,2e-05,2.37952]
[1777871774783,54.41,80147.34,0.1,-0.02263,2e-05,2.37952]
[1777871775187,54.41,80147.81,0.1,-0.02262,2e-05,2.37859]
[1777871776467,54.41,80147.81,0.1,-0.02262,2e-05,2.37859]
[1777871776479,54.41,80147.81,0.1,-0.02262,2e-05,2.37859]
[1777871776469,54.41,80151.23,0.1,-0.02254,2e-05,2.37192]
[1777871779090,54.41,80150.52,0.1,-0.02256,2e-05,2.3733]
[1777871779312,54.41,80150.52,0.1,-0.02256,2e-05,2.3733]
[1777871779404,54.41,80138.06,0.1,-0.02283,2e-05,2.39761]
[1777871779815,54.41,80138.06,0.1,-0.02283,2e-05,2.39761]
[1777871779864,54.41,80118.88,0.1,-0.02327,2e-05,2.43541]
[1777871785258,54.41,80114.2,0.1,-0.02337,2e-05,2.44412]
[1777871790840,54.4,80110.17,0.1,-0.02345,2e-05,2.45147]
[1777871792659,54.4,80113.4,0.1,-0.02334,2e-05,2.44118]
[1777871796880,54.4,80103.21,0.1,-0.02357,2e-05,2.46092]
[1777871797886,54.4,80088.25,0.1,-0.02392,2e-05,2.49082]
[1777871801923,54.4,80086.26,0.1,-0.02396,2e-05,2.49423]
[1777871802020,54.39,80058.95,0.1,-0.0246,2e-05,2.54964]
[1777871807957,54.39,80061.91,0.1,-0.02451,2e-05,2.54186]
[1777871812998,54.38,80055.27,0.1,-0.02466,2e-05,2.55405]
[1777871818032,54.37,80059.25,0.1,-0.02454,2e-05,2.54417]
[1777871823073,54.36,80070.94,0.1,-0.02425,2e-05,2.5192]
[1777871824256,54.36,80070.94,0.1,-0.02425,2e-05,2.5192]
[1777871824359,54.36,80070.94,0.1,-0.02425,2e-05,2.5192]
[1777871824462,54.36,80077.32,0.1,-0.02409,2e-05,2.50579]
[1777871826187,54.36,80074.49,0.1,-0.02416,2e-05,2.51133]
[1777871826196,54.36,80074.49,0.1,-0.02416,2e-05,2.51133]
[1777871826297,54.36,80071.57,0.1,-0.02423,2e-05,2.51706]
[1777871832131,54.35,80072.33,0.1,-0.02419,2e-05,2.51421]
[1777871837165,54.34,80071.41,0.1,-0.0242,2e-05,2.51504]
[1777871839182,54.34,80081.77,0.1,-0.02395,2e-05,2.49366]
[1777871842202,54.34,80095.87,0.1,-0.02362,2e-05,2.46487]
[1777871847239,54.34,80092.87,0.1,-0.02368,2e-05,2.47031]
[1777871852276,54.33,80095.43,0.1,-0.02358,2e-05,2.46088]
[1777871857309,54.33,80095.54,0.1,-0.02358,2e-05,2.46019]
[1777871861113,54.33,80100.91,0.1,-0.02345,2e-05,2.4492]
[1777871861303,54.33,80100.91,0.1,-0.02345,2e-05,2.4492]
[1777871861492,54.33,80100.91,0.1,-0.02345,2e-05,2.4492]
[1777871862071,54.33,80104.86,0.1,-0.02336,2e-05,2.44126]
[1777871862345,54.33,80104.86,0.1,-0.02336,2e-05,2.4412]
[1777871863163,54.33,80104.86,0.1,-0.02336,2e-05,2.4412]
[1777871863351,54.33,80110.76,0.1,-0.02322,2e-05,2.42943]
[1777871865012,54.33,80106.58,0.1,-0.02332,2e-05,2.43771]
[1777871865805,54.33,80099.94,0.1,-0.02347,2e-05,2.4509]
[1777871868387,54.33,80087.94,0.1,-0.02374,2e-05,2.47474]
[1777871873423,54.32,80082.5,0.1,-0.02386,2e-05,2.48513]
[1777871879467,54.32,80079.95,0.1,-0.02392,2e-05,2.48948]
[1777871884502,54.31,80089.5,0.1,-0.02369,2e-05,2.46962]
[1777871889537,54.31,80093.38,0.1,-0.02359,2e-05,2.4613]
[1777871894572,54.31,80103.09,0.1,-0.02336,2e-05,2.44145]
[1777871899607,54.31,80106.19,0.1,-0.02328,2e-05,2.43493]
[1777871905649,54.31,80106.29,0.1,-0.02328,2e-05,2.43438]
[1777871910685,54.3,80107.03,0.1,-0.02326,2e-05,2.43261]
[1777871916184,54.3,80105.29,0.1,-0.02326,2e-05,2.43204]
[1777871921763,54.3,80100.27,0.1,-0.02337,2e-05,2.44179]
[1777871926799,54.3,80096.49,0.1,-0.02346,2e-05,2.44901]
[1777871931833,54.3,80099.0,0.1,-0.0234,2e-05,2.44368]
[1777871936346,54.3,80087.63,0.1,-0.02366,2e-05,2.46617]
[1777871937879,54.29,80076.15,0.1,-0.02392,2e-05,2.48921]
[1777871942914,54.29,80079.64,0.1,-0.02383,2e-05,2.48148]
[1777871946416,54.29,80090.38,0.1,-0.02358,2e-05,2.45942]
[1777871951976,54.29,80087.39,0.1,-0.02364,2e-05,2.4649]
[1777871957014,54.28,80088.96,0.1,-0.0236,2e-05,2.46119]
[1777871961797,54.28,80095.35,0.1,-0.02345,2e-05,2.448]
[1777871961809,54.28,80095.35,0.1,-0.02345,2e-05,2.448]
[1777871966591,54.28,80095.83,0.1,-0.02343,2e-05,2.4467]
[1777871966600,54.28,80084.25,0.1,-0.0237,2e-05,2.46973]
[1777871967335,54.28,80084.25,0.1,-0.0237,2e-05,2.46973]
[1777871973123,54.27,80082.64,0.1,-0.02369,2e-05,2.46844]
[1777871976627,54.27,80100.3,0.1,-0.02328,2e-05,2.43266]
[1777871980698,54.27,80093.41,0.1,-0.02344,2e-05,2.44623]
[1777871981006,54.27,80089.79,0.1,-0.02352,2e-05,2.45337]
[1777871981188,54.27,80084.31,0.1,-0.02364,2e-05,2.46424]
[1777871981863,54.27,80084.31,0.1,-0.02364,2e-05,2.46424]
[1777871982194,54.27,80022.94,0.1,-0.0251,2e-05,2.58937]
[1777871983706,54.27,80022.94,0.1,-0.0251,2e-05,2.58937]
[1777871983727,54.26,80022.83,0.1,-0.0251,2e-05,2.58925]
[1777871984455,54.26,80022.83,0.1,-0.0251,2e-05,2.58925]
[1777871984554,54.26,80022.07,0.1,-0.02512,2e-05,2.59048]
[1777871990245,54.25,80021.44,0.1,-0.02511,2e-05,2.59]
[1777871995282,54.24,80021.78,0.1,-0.02508,2e-05,2.58747]
[1777872000316,54.23,80026.47,0.1,-0.02495,2e-05,2.57593]
[1777872005351,54.22,80023.28,0.1,-0.025,2e-05,2.58041]
[1777872010386,54.21,80026.69,0.1,-0.0249,2e-05,2.57153]
[1777872015421,54.2,80024.94,0.1,-0.02492,2e-05,2.57341]
[1777872020460,54.19,80031.73,0.1,-0.02473,2e-05,2.5577]
[1777872024273,54.19,80032.71,0.1,-0.0247,2e-05,2.55473]
[1777872029517,54.18,80029.45,0.1,-0.02476,2e-05,2.55962]
[1777872032367,54.17,80029.76,0.1,-0.02471,2e-05,2.55453]
[1777872037577,54.16,80027.94,0.1,-0.02473,2e-05,2.55654]
[1777872043618,54.15,80028.13,0.1,-0.02471,2e-05,2.55441]
[1777872048653,54.14,80028.93,0.1,-0.02467,2e-05,2.55133]
[1777872052677,54.14,80029.69,0.1,-0.02464,2e-05,2.54891]
[1777872058723,54.13,80030.02,0.1,-0.02461,2e-05,2.54629]
[1777872063758,54.12,80028.52,0.1,-0.02463,2e-05,2.54799]
[1777872068794,54.11,80028.72,0.1,-0.02461,2e-05,2.54618]
[1777872070972,54.11,80028.69,0.1,-0.02461,2e-05,2.54569]
[1777872076849,54.1,80028.6,0.1,-0.02459,2e-05,2.54423]
[1777872081884,54.09,80033.03,0.1,-0.02447,2e-05,2.53377]
[1777872087422,54.08,80031.34,0.1,-0.02449,2e-05,2.5357]
[1777872092961,54.08,80030.78,0.1,-0.02445,2e-05,2.53175]
[1777872097997,54.07,80037.08,0.1,-0.02429,2e-05,2.51758]
[1777872103031,54.06,80034.18,0.1,-0.02435,2e-05,2.5224]
[1777872108067,54.06,80034.4,0.1,-0.02433,2e-05,2.52081]
[1777872113102,54.05,80033.73,0.1,-0.02433,2e-05,2.52105]
[1777872118137,54.05,80038.72,0.1,-0.0242,2e-05,2.50976]
[1777872123172,54.04,80038.39,0.1,-0.0242,2e-05,2.50945]
[1777872128208,54.03,80038.59,0.1,-0.02418,2e-05,2.5081]
[1777872133242,54.03,80036.31,0.1,-0.02422,2e-05,2.51183]
[1777872138277,54.02,80039.15,0.1,-0.02414,2e-05,2.50509]
[1777872143312,54.02,80036.69,0.1,-0.02419,2e-05,2.50925]
[1777872148346,54.01,80039.78,0.1,-0.02411,2e-05,2.50205]
[1777872153381,54.01,80037.79,0.1,-0.02411,2e-05,2.50152]
[1777872158417,54.01,80037.84,0.1,-0.0241,2e-05,2.50063]
[1777872163457,54.0,80036.85,0.1,-0.02412,2e-05,2.50173]
[1777872169495,54.0,80036.43,0.1,-0.02412,2e-05,2.50166]
[1777872174531,53.99,80036.48,0.1,-0.02411,2e-05,2.50081]
[1777872179566,53.99,80036.3,0.1,-0.0241,2e-05,2.50043]
[1777872184601,53.98,80036.04,0.1,-0.0241,2e-05,2.50023]
[1777872189636,53.98,80036.13,0.1,-0.02409,2e-05,2.49932]
[1777872194671,53.97,80040.23,0.1,-0.02398,2e-05,2.49025]
[1777872196384,53.97,80041.82,0.1,-0.02394,2e-05,2.48689]
[1777872196685,53.97,80042.72,0.1,-0.02392,2e-05,2.48494]
[1777872197028,53.97,80042.72,0.1,-0.02392,2e-05,2.48494]
[1777872197693,53.97,80041.77,0.1,-0.02394,2e-05,2.48675]
[1777872199832,53.97,80041.45,0.1,-0.02395,2e-05,2.48728]
[1777872201037,53.97,80041.8,0.1,-0.02394,2e-05,2.48633]
[1777872206755,53.97,80043.62,0.1,-0.02389,2e-05,2.48194]
[1777872211790,53.96,80042.12,0.1,-0.02388,2e-05,2.48067]
[1777872216829,53.96,80040.54,0.1,-0.02391,2e-05,2.48334]
[1777872221860,53.96,80040.42,0.1,-0.02391,2e-05,2.48305]
[1777872226895,53.95,80038.87,0.1,-0.02394,2e-05,2.48567]
[1777872231929,53.95,80038.7,0.1,-0.02394,2e-05,2.48548]
[1777872236965,53.95,80038.71,0.1,-0.02393,2e-05,2.4849]
[1777872242000,53.95,80041.0,0.1,-0.02387,2e-05,2.47972]
[1777872247034,53.94,80038.7,0.1,-0.02392,2e-05,2.48385]
[1777872252069,53.94,80038.55,0.1,-0.02392,2e-05,2.48362]
[1777872257105,53.94,80038.65,0.1,-0.02391,2e-05,2.48287]
[1777872262139,53.93,80038.37,0.1,-0.02391,2e-05,2.4829]
[1777872267175,53.93,80040.11,0.1,-0.02386,2e-05,2.47883]
[1777872272210,53.93,80040.23,0.1,-0.02382,2e-05,2.47431]
[1777872277245,53.92,80039.06,0.1,-0.02384,2e-05,2.47621]
[1777872282280,53.92,80040.65,0.1,-0.0238,2e-05,2.47253]
[1777872287315,53.92,80032.38,0.1,-0.02399,2e-05,2.48892]
[1777872292350,53.92,80035.09,0.1,-0.02392,2e-05,2.48283]
[1777872297385,53.91,80036.82,0.1,-0.02387,2e-05,2.47874]
[1777872302420,53.91,80034.53,0.1,-0.02392,2e-05,2.48281]
[1777872308971,53.91,80036.54,0.1,-0.02386,2e-05,2.47784]
[1777872317525,53.9,80039.52,0.1,-0.02378,2e-05,2.47085]
[1777872323571,53.9,80040.83,0.1,-0.02374,2e-05,2.46752]
[1777872329111,53.89,80044.52,0.1,-0.02365,2e-05,2.45942]
[1777872334679,53.89,80045.19,0.1,-0.02359,2e-05,2.45374]
[1777872339713,53.89,80046.16,0.1,-0.02356,2e-05,2.45135]
[1777872345756,53.88,80046.13,0.1,-0.02356,2e-05,2.45093]
[1777872346733,53.88,80046.13,0.1,-0.02356,2e-05,2.45093]
[1777872346762,53.88,80051.33,0.1,-0.02344,2e-05,2.44039]
[1777872347646,53.88,80051.33,0.1,-0.02344,2e-05,2.44039]
[1777872347746,53.88,80051.33,0.1,-0.02344,2e-05,2.44039]
[1777872347813,53.88,80075.69,0.1,-0.02287,2e-05,2.39178]
[1777872353811,53.88,80079.52,0.1,-0.02279,2e-05,2.38433]
[1777872354822,53.88,80091.04,0.1,-0.02253,2e-05,2.36168]
[1777872359855,53.89,80088.23,0.1,-0.0226,2e-05,2.36758]
[1777872364891,53.89,80054.94,0.1,-0.02336,2e-05,2.43398]
[1777872365898,53.89,80025.49,0.1,-0.02405,2e-05,2.49359]
[1777872367209,53.89,80025.0,0.1,-0.02407,2e-05,2.49459]
[1777872367308,53.89,80025.72,0.1,-0.02405,2e-05,2.49296]
[1777872371943,53.88,80013.23,0.1,-0.02434,2e-05,2.51777]
[1777872376982,53.88,80015.31,0.1,-0.02427,2e-05,2.51217]
[1777872377989,53.87,80027.44,0.1,-0.02397,2e-05,2.48595]
[1777872383027,53.86,80027.29,0.1,-0.02395,2e-05,2.4845]
[1777872388062,53.85,80031.5,0.1,-0.02384,2e-05,2.47515]
[1777872393097,53.85,80024.22,0.1,-0.02397,2e-05,2.48545]
[1777872398131,53.84,80011.1,0.1,-0.02427,2e-05,2.51144]
[1777872403167,53.84,80008.9,0.1,-0.02431,2e-05,2.51461]
[1777872406285,53.83,80003.17,0.1,-0.02444,2e-05,2.52594]
[1777872406849,53.83,80003.17,0.1,-0.02444,2e-05,2.52594]
[1777872413237,53.82,80012.07,0.1,-0.02421,2e-05,2.50601]
[1777872417246,53.82,80018.67,0.1,-0.02405,2e-05,2.49185]
[1777872417331,53.82,80018.62,0.1,-0.02404,2e-05,2.49177]
[1777872421421,53.82,80019.49,0.1,-0.02402,2e-05,2.48942]
[1777872421439,53.82,80021.34,0.1,-0.02397,2e-05,2.48546]
[1777872427335,53.81,80020.69,0.1,-0.02397,2e-05,2.48571]
[1777872429836,53.81,80003.71,0.1,-0.02438,2e-05,2.52021]
[1777872430533,53.81,80003.71,0.1,-0.02438,2e-05,2.52021]
[1777872430597,53.81,79990.13,0.1,-0.0247,2e-05,2.54817]
[1777872436400,53.79,79980.87,0.1,-0.02489,2e-05,2.56418]
[1777872441433,53.78,79976.29,0.1,-0.02498,2e-05,2.57165]
[1777872446469,53.77,79972.22,0.1,-0.02506,2e-05,2.57851]
[1777872449980,53.76,79960.15,0.1,-0.02535,2e-05,2.60291]
[1777872454523,53.75,79978.01,0.1,-0.02485,2e-05,2.56]
[1777872456473,53.75,79974.79,0.1,-0.02493,2e-05,2.56645]
[1777872456570,53.75,79976.1,0.1,-0.0249,2e-05,2.56342]
[1777872462580,53.74,79979.28,0.1,-0.0248,2e-05,2.55509]
[1777872465240,53.74,79979.28,0.1,-0.0248,2e-05,2.55509]
[1777872465375,53.74,79979.37,0.1,-0.02479,2e-05,2.55437]
[1777872466148,53.74,79979.37,0.1,-0.02479,2e-05,2.55437]
[1777872466169,53.74,79996.72,0.1,-0.02436,2e-05,2.51782]
[1777872467566,53.74,79996.72,0.1,-0.02436,2e-05,2.51782]
[1777872467663,53.73,80006.75,0.1,-0.02412,2e-05,2.49696]
[1777872468374,53.73,80006.75,0.1,-0.02412,2e-05,2.49696]
[1777872469200,53.73,80006.75,0.1,-0.02412,2e-05,2.49696]
[1777872471063,53.73,80007.52,0.1,-0.02409,2e-05,2.49488]
[1777872471140,53.73,80009.47,0.1,-0.02404,2e-05,2.49073]
[1777872476678,53.73,80009.07,0.1,-0.02405,2e-05,2.4908]
[1777872479690,53.72,80011.56,0.1,-0.02398,2e-05,2.48542]
[1777872480191,53.72,80010.16,0.1,-0.02401,2e-05,2.48802]
[1777872485741,53.72,80013.72,0.1,-0.02392,2e-05,2.48007]
[1777872490775,53.72,80017.88,0.1,-0.02382,2e-05,2.47109]
[1777872495811,53.71,80017.1,0.1,-0.02383,2e-05,2.47226]
[1777872500846,53.71,80016.47,0.1,-0.02384,2e-05,2.47315]
[1777872505882,53.71,80009.91,0.1,-0.02399,2e-05,2.48616]
[1777872510926,53.71,80005.86,0.1,-0.02408,2e-05,2.49399]
[1777872515961,53.7,80006.17,0.1,-0.02404,2e-05,2.48908]
[1777872520996,53.7,80006.63,0.1,-0.02402,2e-05,2.48768]
[1777872526033,53.7,80009.64,0.1,-0.02394,2e-05,2.48098]
[1777872531069,53.7,80009.24,0.1,-0.02395,2e-05,2.48147]
[1777872536105,53.69,80012.73,0.1,-0.02386,2e-05,2.47388]
[1777872541145,53.69,80005.39,0.1,-0.02403,2e-05,2.48852]
[1777872546180,53.69,80002.97,0.1,-0.02408,2e-05,2.49298]
[1777872551215,53.69,80007.72,0.1,-0.02396,2e-05,2.48275]
[1777872556250,53.68,80007.82,0.1,-0.02396,2e-05,2.48215]
[1777872561388,53.68,80006.22,0.1,-0.02399,2e-05,2.48511]
[1777872562292,53.68,80005.7,0.1,-0.024,2e-05,2.48602]
[1777872567092,53.68,80006.86,0.1,-0.02397,2e-05,2.4833]
[1777872567327,53.68,80006.5,0.1,-0.02398,2e-05,2.48396]
[1777872570105,53.68,80006.09,0.1,-0.02398,2e-05,2.48465]
[1777872570348,53.68,80006.31,0.1,-0.02398,2e-05,2.48412]
[1777872575383,53.68,80007.29,0.1,-0.02392,2e-05,2.47796]
[1777872580418,53.66,80004.84,0.1,-0.02394,2e-05,2.48016]
[1777872585454,53.65,80000.47,0.1,-0.02403,2e-05,2.48729]
[1777872590961,53.65,79985.83,0.1,-0.02437,2e-05,2.51704]
[1777872592502,53.65,79970.26,0.1,-0.02475,2e-05,2.54921]
[1777872595641,53.64,79967.44,0.1,-0.02482,2e-05,2.55472]
[1777872595742,53.64,79969.2,0.1,-0.02477,2e-05,2.55084]
[1777872601038,53.64,79976.09,0.1,-0.02458,2e-05,2.53502]
[1777872606600,53.63,79973.27,0.1,-0.02464,2e-05,2.53978]
[1777872611635,53.62,79972.31,0.1,-0.02465,2e-05,2.54084]
[1777872616669,53.62,79970.14,0.1,-0.0247,2e-05,2.54443]
[1777872621705,53.61,79973.55,0.1,-0.0246,2e-05,2.53641]
[1777872623711,53.61,79973.65,0.1,-0.0246,2e-05,2.53602]
[1777872623810,53.61,79974.24,0.1,-0.02458,2e-05,2.53462]
[1777872629761,53.61,79974.6,0.1,-0.02456,2e-05,2.53286]
[1777872634316,53.6,79975.77,0.1,-0.02449,2e-05,2.5261]
[1777872634408,53.6,79975.9,0.1,-0.02448,2e-05,2.52553]
[1777872639832,53.6,79976.43,0.1,-0.02446,2e-05,2.52368]
[1777872643126,53.6,79976.66,0.1,-0.02445,2e-05,2.5229]
[1777872643227,53.6,79977.2,0.1,-0.02444,2e-05,2.52164]
[1777872648895,53.59,79977.53,0.1,-0.02442,2e-05,2.5201]
[1777872650977,53.59,79975.38,0.1,-0.02447,2e-05,2.52443]
[1777872651388,53.59,79972.77,0.1,-0.02453,2e-05,2.5294]
[1777872656953,53.58,79973.67,0.1,-0.02448,2e-05,2.52545]
[1777872662268,53.57,79974.51,0.1,-0.02444,2e-05,2.52201]
[1777872664400,53.56,79961.36,0.1,-0.02476,2e-05,2.54901]
[1777872670510,53.56,79968.27,0.1,-0.02458,2e-05,2.53374]
[1777872680117,53.55,79951.9,0.1,-0.02497,2e-05,2.5667]
[1777872684145,53.54,79969.39,0.1,-0.02452,2e-05,2.52873]
[1777872688171,53.54,79981.56,0.1,-0.02422,2e-05,2.50261]
[1777872689174,53.54,79981.56,0.1,-0.02422,2e-05,2.50261]
[1777872689235,53.54,79978.28,0.1,-0.02429,2e-05,2.50909]
[1777872691499,53.54,79978.28,0.1,-0.02429,2e-05,2.50909]
[1777872692205,53.54,79981.06,0.1,-0.02419,2e-05,2.49926]
[1777872693010,53.54,79981.06,0.1,-0.02419,2e-05,2.49926]
[1777872693212,53.54,79991.48,0.1,-0.02394,2e-05,2.47768]
[1777872697244,53.53,80008.37,0.1,-0.02352,2e-05,2.44228]
[1777872698337,53.53,80008.37,0.1,-0.02352,2e-05,2.44228]
[1777872698357,53.53,80013.64,0.1,-0.0234,2e-05,2.43158]
[1777872704298,53.53,80014.39,0.1,-0.02338,2e-05,2.43005]
[1777872709333,53.53,80012.24,0.1,-0.02343,2e-05,2.43439]
[1777872714366,53.53,80009.9,0.1,-0.02349,2e-05,2.43909]
[1777872719401,53.53,80008.47,0.1,-0.02352,2e-05,2.44193]
[1777872724436,53.53,80011.53,0.1,-0.02345,2e-05,2.4357]
[1777872729471,53.53,80009.62,0.1,-0.02349,2e-05,2.43955]
[1777872734506,53.53,80010.37,0.1,-0.02347,2e-05,2.438]
[1777872740549,53.53,80007.23,0.1,-0.02355,2e-05,2.44434]
[1777872745585,53.53,80008.85,0.1,-0.02351,2e-05,2.44107]
[1777872750619,53.53,80008.72,0.1,-0.02351,2e-05,2.44138]
[1777872755654,53.53,80006.5,0.1,-0.02353,2e-05,2.44219]
[1777872758675,53.53,80016.77,0.1,-0.02329,2e-05,2.42149]
[1777872763710,53.53,80016.98,0.1,-0.02329,2e-05,2.42132]
[1777872768745,53.53,80016.14,0.1,-0.02331,2e-05,2.42324]
[1777872773780,53.53,80014.66,0.1,-0.02335,2e-05,2.42643]
[1777872778815,53.54,80016.96,0.1,-0.0233,2e-05,2.422]
[1777872783852,53.54,80020.51,0.1,-0.02322,2e-05,2.41514]
[1777872786156,53.54,80024.95,0.1,-0.02312,2e-05,2.40629]
[1777872786228,53.54,80014.33,0.1,-0.02336,2e-05,2.42772]
[1777872792378,53.53,80014.89,0.1,-0.02334,2e-05,2.42579]
[1777872797949,53.52,80019.64,0.1,-0.0232,2e-05,2.41347]
[1777872802984,53.5,80020.0,0.1,-0.02317,2e-05,2.41047]
[1777872809026,53.49,80022.58,0.1,-0.02308,2e-05,2.40263]
[1777872814060,53.48,80025.14,0.1,-0.02296,2e-05,2.39159]
[1777872819097,53.46,80030.41,0.1,-0.02281,2e-05,2.37892]
[1777872822593,53.46,80013.07,0.1,-0.0232,2e-05,2.41241]
[1777872824020,53.45,80013.07,0.1,-0.02319,2e-05,2.41193]
[1777872824136,53.45,79995.22,0.1,-0.02361,2e-05,2.44755]
[1777872825586,53.45,79995.22,0.1,-0.02361,2e-05,2.44755]
[1777872825620,53.45,79990.34,0.1,-0.02372,2e-05,2.45695]
[1777872826441,53.45,79990.34,0.1,-0.02372,2e-05,2.45695]
[1777872826513,53.45,79990.29,0.1,-0.02371,2e-05,2.45649]
[1777872828600,53.44,79990.29,0.1,-0.02371,2e-05,2.45593]
[1777872829165,53.44,79993.44,0.1,-0.02362,2e-05,2.4484]
[1777872833512,53.42,79992.51,0.1,-0.02361,2e-05,2.44811]
[1777872833610,53.42,79992.8,0.1,-0.02361,2e-05,2.44752]
[1777872839235,53.41,79995.82,0.1,-0.0235,2e-05,2.43817]
[1777872841441,53.4,79996.5,0.1,-0.02348,2e-05,2.43627]
[1777872841539,53.4,79997.49,0.1,-0.02345,2e-05,2.43374]
[1777872846982,53.39,79993.48,0.1,-0.02351,2e-05,2.43936]
[1777872846984,53.39,79993.48,0.1,-0.02351,2e-05,2.43936]
[1777872847293,53.38,79994.99,0.1,-0.02347,2e-05,2.43577]
[1777872849137,53.38,79994.99,0.1,-0.02347,2e-05,2.43577]
[1777872849410,53.38,79995.52,0.1,-0.02345,2e-05,2.43416]
[1777872855382,53.37,79997.86,0.1,-0.02338,2e-05,2.42737]
[1777872856360,53.36,80015.36,0.1,-0.02295,2e-05,2.39059]
[1777872861393,53.35,80008.78,0.1,-0.02308,2e-05,2.40204]
[1777872866428,53.34,80008.69,0.1,-0.02306,2e-05,2.39998]
[1777872871471,53.32,80004.95,0.1,-0.02309,2e-05,2.40157]
[1777872874493,53.32,79993.94,0.1,-0.02333,2e-05,2.42248]
[1777872877508,53.31,79981.77,0.1,-0.0236,2e-05,2.44579]
[1777872879521,53.3,79968.25,0.1,-0.02391,2e-05,2.47247]
[1777872884559,53.29,79970.65,0.1,-0.02382,2e-05,2.46478]
[1777872889592,53.27,79970.0,0.1,-0.02381,2e-05,2.46338]
[1777872894629,53.26,79972.41,0.1,-0.02372,2e-05,2.45569]
[1777872899664,53.24,79976.73,0.1,-0.02359,2e-05,2.44469]
[1777872904698,53.23,79973.43,0.1,-0.02364,2e-05,2.44889]
[1777872909734,53.21,79978.27,0.1,-0.02349,2e-05,2.43591]
[1777872914769,53.21,79996.51,0.1,-0.02305,2e-05,2.39846]
[1777872919804,53.2,80003.32,0.1,-0.02287,2e-05,2.38272]
[1777872926854,53.18,80003.81,0.1,-0.02283,2e-05,2.37891]
[1777872931888,53.17,80004.68,0.1,-0.02275,2e-05,2.37147]
[1777872936922,53.16,80002.44,0.1,-0.02278,2e-05,2.37402]
[1777872941958,53.15,80000.6,0.1,-0.0228,2e-05,2.37575]
[1777872946993,53.14,80000.83,0.1,-0.02277,2e-05,2.37334]
[1777872952029,53.13,80000.9,0.1,-0.02275,2e-05,2.37129]
[1777872957122,53.12,79998.87,0.1,-0.02278,2e-05,2.37347]
[1777872963130,53.11,80000.93,0.1,-0.02271,2e-05,2.36783]
[1777872969227,53.09,80002.54,0.1,-0.02265,2e-05,2.36205]
[1777872975190,53.08,80003.1,0.1,-0.0226,2e-05,2.35842]
[1777872980226,53.07,80004.56,0.1,-0.02255,2e-05,2.35374]
[1777872985260,53.06,80001.54,0.1,-0.0226,2e-05,2.35799]
[1777872992310,53.05,80002.21,0.1,-0.02253,2e-05,2.35094]
[1777872997346,53.04,80000.88,0.1,-0.02254,2e-05,2.35182]
[1777873002384,53.03,80002.13,0.1,-0.0225,2e-05,2.34808]
[1777873007416,53.03,80002.19,0.1,-0.0225,2e-05,2.34867]
[1777873013464,53.04,80002.23,0.1,-0.02251,2e-05,2.34945]
[1777873018494,53.04,80001.91,0.1,-0.02253,2e-05,2.35079]
[1777873023528,53.04,80009.9,0.1,-0.02235,2e-05,2.33516]
[1777873029570,53.03,80000.94,0.1,-0.02253,2e-05,2.35106]
[1777873035614,53.02,79998.57,0.1,-0.02256,2e-05,2.35373]
[1777873040655,53.01,80010.18,0.1,-0.02228,2e-05,2.32893]
[1777873042670,53.01,80021.41,0.1,-0.02202,2e-05,2.30667]
[1777873047703,53.01,80023.84,0.1,-0.02196,2e-05,2.3011]
[1777873050724,53.0,80038.16,0.1,-0.02163,2e-05,2.27245]
[1777873056766,53.0,80039.6,0.1,-0.02155,2e-05,2.26494]
[1777873060795,52.99,80027.76,0.1,-0.02181,2e-05,2.28723]
[1777873065833,52.99,80027.75,0.1,-0.02179,2e-05,2.28611]
[1777873070869,52.98,80030.48,0.1,-0.02172,2e-05,2.27969]
[1777873075905,52.97,80034.8,0.1,-0.02161,2e-05,2.27005]
[1777873080939,52.97,80035.24,0.1,-0.02159,2e-05,2.26819]
[1777873085972,52.96,80037.25,0.1,-0.02153,2e-05,2.2633]
[1777873091009,52.96,80037.92,0.1,-0.02151,2e-05,2.26104]
[1777873096043,52.95,80039.19,0.1,-0.02147,2e-05,2.25763]
[1777873101083,52.94,80042.58,0.1,-0.02138,2e-05,2.2502]
[1777873106117,52.94,80033.84,0.1,-0.02157,2e-05,2.26612]
[1777873111152,52.93,80036.19,0.1,-0.02147,2e-05,2.25696]
[1777873114660,52.93,80048.89,0.1,-0.02119,2e-05,2.23195]
[1777873120217,52.93,80057.55,0.1,-0.02099,2e-05,2.21462]
[1777873125252,52.93,80060.26,0.1,-0.02094,2e-05,2.21027]
[1777873131296,52.93,80061.72,0.1,-0.0209,2e-05,2.20679]
[1777873136330,52.92,80064.01,0.1,-0.02084,2e-05,2.20187]
[1777873141364,52.92,80058.04,0.1,-0.02097,2e-05,2.21264]
[1777873146399,52.92,80051.38,0.1,-0.0211,2e-05,2.22466]
[1777873151435,52.91,80060.05,0.1,-0.02091,2e-05,2.20752]
[1777873156469,52.91,80064.41,0.1,-0.02081,2e-05,2.19879]
[1777873161505,52.91,80065.82,0.1,-0.02077,2e-05,2.1957]
[1777873166542,52.91,80065.96,0.1,-0.02077,2e-05,2.19505]
[1777873171574,52.91,80063.55,0.1,-0.0208,2e-05,2.19708]
[1777873176992,52.92,80071.24,0.1,-0.02064,2e-05,2.18322]
[1777873177006,52.92,80076.51,0.1,-0.02053,2e-05,2.17369]
[1777873178342,52.92,80076.51,0.1,-0.02053,2e-05,2.17369]
[1777873178443,52.92,80076.33,0.1,-0.02054,2e-05,2.17446]
[1777873180101,52.92,80076.33,0.1,-0.02054,2e-05,2.17446]
[1777873180141,52.93,80073.65,0.1,-0.02061,2e-05,2.18038]
[1777873181602,52.93,80073.65,0.1,-0.02061,2e-05,2.18038]
[1777873181697,52.93,80076.45,0.1,-0.02055,2e-05,2.17553]
[1777873182399,52.93,80076.45,0.1,-0.02055,2e-05,2.17553]
[1777873182652,52.93,80076.45,0.1,-0.02056,2e-05,2.17597]
[1777873187685,52.94,80075.95,0.1,-0.02059,2e-05,2.17907]
[1777873192721,52.96,80076.89,0.1,-0.0206,2e-05,2.17944]
[1777873197756,52.97,80074.61,0.1,-0.02067,2e-05,2.18585]
[1777873202969,52.98,80075.03,0.1,-0.02068,2e-05,2.18671]
[1777873203003,52.98,80080.9,0.1,-0.02056,2e-05,2.17604]
[1777873208835,52.98,80088.53,0.1,-0.0204,2e-05,2.16193]
[1777873210482,52.98,80090.33,0.1,-0.02036,2e-05,2.15853]
[1777873210849,52.98,80090.65,0.1,-0.02036,2e-05,2.15838]
[1777873211354,52.98,80090.65,0.1,-0.02036,2e-05,2.15838]
[1777873212160,52.98,80090.65,0.1,-0.02036,2e-05,2.15838]
[1777873211857,52.99,80090.86,0.1,-0.02036,2e-05,2.15842]
[1777873212866,52.99,80090.94,0.1,-0.02036,2e-05,2.15871]
[1777873217103,53.0,80087.77,0.1,-0.02044,2e-05,2.16592]
[1777873217902,53.0,80091.89,0.1,-0.02037,2e-05,2.15906]
[1777873218433,53.0,80091.89,0.1,-0.02037,2e-05,2.15906]
[1777873218908,53.0,80090.52,0.1,-0.0204,2e-05,2.16206]
[1777873223943,53.02,80091.36,0.1,-0.02041,2e-05,2.16261]
[1777873228978,53.03,80093.18,0.1,-0.02039,2e-05,2.16134]
[1777873236029,53.05,80090.63,0.1,-0.02045,2e-05,2.16554]
[1777873242069,53.06,80090.83,0.1,-0.02047,2e-05,2.16764]
[1777873247104,53.07,80088.69,0.1,-0.02054,2e-05,2.17368]
[1777873252141,53.09,80088.78,0.1,-0.02056,2e-05,2.17589]
[1777873257199,53.1,80081.86,0.1,-0.02073,2e-05,2.19047]
[1777873262212,53.1,80083.0,0.1,-0.02071,2e-05,2.18942]
[1777873267275,53.12,80083.99,0.1,-0.02073,2e-05,2.19049]
[1777873272309,53.13,80078.11,0.1,-0.02087,2e-05,2.2034]
[1777873275817,53.14,80061.23,0.1,-0.02125,2e-05,2.23659]
[1777873281372,53.15,80063.01,0.1,-0.02123,2e-05,2.23498]
[1777873286407,53.16,80064.97,0.1,-0.0212,2e-05,2.23272]
[1777873291442,53.17,80067.29,0.1,-0.02114,2e-05,2.2262]
[1777873296476,53.17,80060.21,0.1,-0.02131,2e-05,2.24117]
[1777873301512,53.18,80051.8,0.1,-0.02151,2e-05,2.25869]
[1777873307554,53.19,80053.25,0.1,-0.02149,2e-05,2.2574]
[1777873313596,53.2,80053.15,0.1,-0.02151,2e-05,2.25909]
[1777873319638,53.21,80051.27,0.1,-0.02157,2e-05,2.26418]
[1777873326171,53.22,80053.04,0.1,-0.02155,2e-05,2.26248]
[1777873330718,53.22,80041.99,0.1,-0.02181,2e-05,2.28486]
[1777873336241,53.23,80034.83,0.1,-0.02198,2e-05,2.30011]
[1777873341795,53.24,80033.01,0.1,-0.02203,2e-05,2.30467]
[1777873346830,53.24,80028.7,0.1,-0.02214,2e-05,2.31407]
[1777873351863,53.25,80035.69,0.1,-0.02196,2e-05,2.29769]
[1777873356898,53.25,80037.29,0.1,-0.02194,2e-05,2.29562]
[1777873361942,53.26,80036.43,0.1,-0.02197,2e-05,2.29834]
[1777873366977,53.27,80036.76,0.1,-0.02197,2e-05,2.29873]
[1777873372016,53.27,80035.08,0.1,-0.02202,2e-05,2.30301]
[1777873377051,53.28,80034.24,0.1,-0.02205,2e-05,2.30563]
[1777873382086,53.28,80029.85,0.1,-0.02216,2e-05,2.31518]
[1777873387120,53.29,80035.45,0.1,-0.02205,2e-05,2.30515]
[1777873392155,53.29,80037.93,0.1,-0.022,2e-05,2.3013]
[1777873397190,53.3,80040.98,0.1,-0.02195,2e-05,2.29641]
[1777873401218,53.31,80052.47,0.1,-0.0217,2e-05,2.27497]
[1777873406253,53.31,80054.65,0.1,-0.02167,2e-05,2.27229]
[1777873411288,53.32,80052.62,0.1,-0.0217,2e-05,2.2739]
[1777873416322,53.33,80053.79,0.1,-0.02169,2e-05,2.27295]
[1777873421358,53.34,80052.08,0.1,-0.02174,2e-05,2.27759]
[1777873426875,53.34,80050.14,0.1,-0.0218,2e-05,2.28261]
[1777873431384,53.35,80046.99,0.1,-0.02187,2e-05,2.28947]
[1777873431454,53.35,80047.48,0.1,-0.02187,2e-05,2.289]
[1777873435918,53.36,80048.28,0.1,-0.02186,2e-05,2.28818]
[1777873436019,53.36,80050.75,0.1,-0.02181,2e-05,2.28364]
[1777873437467,53.36,80051.06,0.1,-0.0218,2e-05,2.28329]
[1777873437568,53.36,80051.68,0.1,-0.02179,2e-05,2.28234]
[1777873438854,53.36,80051.68,0.1,-0.02179,2e-05,2.28234]
[1777873438938,53.36,80054.46,0.1,-0.02173,2e-05,2.27721]
[1777873444520,53.37,80057.52,0.1,-0.02168,2e-05,2.27288]
[1777873450044,53.38,80058.85,0.1,-0.02167,2e-05,2.2714]
[1777873450049,53.38,80066.16,0.1,-0.02151,2e-05,2.25758]
[1777873453246,53.38,80066.71,0.1,-0.0215,2e-05,2.2571]
[1777873453347,53.39,80057.8,0.1,-0.02171,2e-05,2.27485]
[1777873453868,53.39,80057.8,0.1,-0.02171,2e-05,2.27485]
[1777873453969,53.39,80056.95,0.1,-0.02172,2e-05,2.27649]
[1777873459626,53.4,80052.77,0.1,-0.02183,2e-05,2.28613]
[1777873464661,53.4,80052.58,0.1,-0.02185,2e-05,2.28777]
[1777873469696,53.41,80044.25,0.1,-0.02205,2e-05,2.30518]
[1777873474734,53.42,80055.34,0.1,-0.02179,2e-05,2.2812]
[1777873479768,53.43,80058.2,0.1,-0.02174,2e-05,2.27713]
[1777873484803,53.43,80058.41,0.1,-0.02175,2e-05,2.27767]
[1777873489839,53.44,80054.66,0.1,-0.02184,2e-05,2.28632]
[1777873495879,53.45,80052.88,0.1,-0.0219,2e-05,2.29139]
[1777873500915,53.46,80050.95,0.1,-0.02196,2e-05,2.29647]
[1777873506281,53.46,80044.75,0.1,-0.02211,2e-05,2.30959]
[1777873506352,53.46,80043.26,0.1,-0.02215,2e-05,2.31297]
[1777873507051,53.46,80043.26,0.1,-0.02215,2e-05,2.31297]
[1777873507473,53.47,80043.57,0.1,-0.02215,2e-05,2.3126]
[1777873507520,53.47,80043.57,0.1,-0.02215,2e-05,2.3126]
[1777873508220,53.47,80043.57,0.1,-0.02215,2e-05,2.3126]
[1777873508954,53.47,80043.74,0.1,-0.02214,2e-05,2.31226]
[1777873509008,53.47,80044.52,0.1,-0.02213,2e-05,2.31097]
[1777873510355,53.47,80044.52,0.1,-0.02213,2e-05,2.31097]
[1777873510427,53.47,80044.4,0.1,-0.02214,2e-05,2.31168]
[1777873516020,53.48,80043.81,0.1,-0.02216,2e-05,2.31399]
[1777873521054,53.48,80044.14,0.1,-0.02217,2e-05,2.31449]
[1777873526090,53.49,80041.64,0.1,-0.02224,2e-05,2.32051]
[1777873531125,53.5,80041.34,0.1,-0.02222,2e-05,2.31852]
[1777873536160,53.49,80041.26,0.1,-0.02221,2e-05,2.31785]
[1777873541195,53.48,80042.2,0.1,-0.02218,2e-05,2.31474]
[1777873546233,53.48,80035.97,0.1,-0.02231,2e-05,2.32567]
[1777873551266,53.48,80037.89,0.1,-0.02227,2e-05,2.32248]
[1777873556301,53.49,80038.25,0.1,-0.02227,2e-05,2.32282]
[1777873562343,53.49,80039.58,0.1,-0.02226,2e-05,2.32146]
[1777873567399,53.5,80040.31,0.1,-0.02225,2e-05,2.32126]
[1777873571394,53.5,80040.53,0.1,-0.02226,2e-05,2.32144]
[1777873571495,53.51,80041.09,0.1,-0.02225,2e-05,2.32055]
[1777873572346,53.51,80041.09,0.1,-0.02225,2e-05,2.32055]
[1777873572448,53.51,80041.36,0.1,-0.02224,2e-05,2.32022]
[1777873573930,53.51,80041.36,0.1,-0.02224,2e-05,2.32043]
[1777873574430,53.51,80041.15,0.1,-0.02225,2e-05,2.32104]
[1777873574626,53.51,80041.15,0.1,-0.02225,2e-05,2.32104]
[1777873575438,53.51,80035.93,0.1,-0.02237,2e-05,2.33148]
[1777873580470,53.5,80036.42,0.1,-0.02235,2e-05,2.32947]
[1777873585504,53.5,80044.93,0.1,-0.02215,2e-05,2.31233]
[1777873591546,53.5,80049.02,0.1,-0.02203,2e-05,2.30099]
[1777873596581,53.51,80049.8,0.1,-0.02202,2e-05,2.30053]
[1777873602627,53.51,80051.74,0.1,-0.02198,2e-05,2.29658]
[1777873608176,53.51,80050.01,0.1,-0.02202,2e-05,2.29997]
[1777873613703,53.5,80052.68,0.1,-0.02195,2e-05,2.29403]
[1777873618738,53.5,80051.6,0.1,-0.02196,2e-05,2.29472]
[1777873624781,53.49,80053.9,0.1,-0.02189,2e-05,2.28854]
[1777873629820,53.48,80055.32,0.1,-0.02184,2e-05,2.28438]
[1777873635858,53.47,80058.42,0.1,-0.02175,2e-05,2.27671]
[1777873638391,53.46,80036.52,0.1,-0.02224,2e-05,2.31881]
[1777873643914,53.45,80029.36,0.1,-0.02237,2e-05,2.33074]
[1777873648950,53.44,80025.21,0.1,-0.02245,2e-05,2.33715]
[1777873653986,53.43,80017.49,0.1,-0.02257,2e-05,2.34692]
[1777873659021,53.42,80012.95,0.1,-0.02265,2e-05,2.35412]
[1777873662483,53.42,80015.36,0.1,-0.02259,2e-05,2.34863]
[1777873662582,53.39,80012.54,0.1,-0.02261,2e-05,2.35033]
[1777873668601,53.28,80015.83,0.1,-0.02232,2e-05,2.32471]
[1777873674126,53.2,80014.58,0.1,-0.02219,2e-05,2.31305]
[1777873678222,53.19,80014.32,0.1,-0.02216,2e-05,2.31089]
[1777873678324,53.18,80014.12,0.1,-0.02216,2e-05,2.31049]
[1777873684205,53.17,80012.59,0.1,-0.02217,2e-05,2.31193]
[1777873689234,53.17,80009.0,0.1,-0.02224,2e-05,2.31767]
[1777873689874,53.17,80009.0,0.1,-0.02224,2e-05,2.31767]
[1777873690238,53.16,80009.25,0.1,-0.02223,2e-05,2.3169]
[1777873695273,53.16,80005.06,0.1,-0.02231,2e-05,2.32384]
[1777873701315,53.15,80004.23,0.1,-0.02231,2e-05,2.32382]
[1777873706349,53.14,79998.24,0.1,-0.02243,2e-05,2.33427]
[1777873711384,53.13,79999.89,0.1,-0.02234,2e-05,2.32588]
[1777873716419,53.08,79999.12,0.1,-0.02226,2e-05,2.31881]
[1777873722461,53.01,80005.03,0.1,-0.02199,2e-05,2.2947]
[1777873727498,52.95,80008.2,0.1,-0.0218,2e-05,2.27815]
[1777873730643,52.95,80012.13,0.1,-0.02171,2e-05,2.27009]
[1777873730708,52.95,80012.15,0.1,-0.0217,2e-05,2.2697]
[1777873736559,52.94,80016.14,0.1,-0.0216,2e-05,2.26107]
[1777873738188,52.94,80017.76,0.1,-0.02157,2e-05,2.25777]
[1777873738574,52.94,80017.43,0.1,-0.02157,2e-05,2.25812]
[1777873743611,52.93,80013.55,0.1,-0.02165,2e-05,2.26493]
[1777873746106,52.93,80015.39,0.1,-0.0216,2e-05,2.26106]
[1777873746632,52.93,80015.23,0.1,-0.02161,2e-05,2.26122]
[1777873751667,52.93,80015.54,0.1,-0.0216,2e-05,2.26086]
[1777873756703,52.94,80014.62,0.1,-0.02164,2e-05,2.26432]
[1777873761740,52.99,80013.22,0.1,-0.02176,2e-05,2.27456]
[1777873769303,52.93,80012.63,0.1,-0.02166,2e-05,2.2658]
[1777873771366,52.92,80012.63,0.1,-0.02164,2e-05,2.26449]
[1777873771456,52.94,79994.59,0.1,-0.02206,2e-05,2.29967]
[1777873776844,52.95,79990.75,0.1,-0.02217,2e-05,2.30924]
[1777873780743,52.96,79984.24,0.1,-0.02233,2e-05,2.32328]
[1777873780872,52.97,79982.06,0.1,-0.02239,2e-05,2.32875]
[1777873782337,52.97,79982.06,0.1,-0.02239,2e-05,2.32875]
[1777873782438,52.97,79982.12,0.1,-0.0224,2e-05,2.32919]
[1777873787921,52.98,79984.88,0.1,-0.02237,2e-05,2.32654]
[1777873792957,52.99,79981.14,0.1,-0.02247,2e-05,2.33525]
[1777873797990,53.0,79984.54,0.1,-0.0224,2e-05,2.32975]
[1777873803026,53.01,79993.68,0.1,-0.02221,2e-05,2.31286]
[1777873808061,53.01,79997.11,0.1,-0.02213,2e-05,2.30595]
[1777873813096,53.01,79996.92,0.1,-0.02213,2e-05,2.30631]
[1777873819655,53.0,79996.55,0.1,-0.02212,2e-05,2.30563]
[1777873825180,52.99,79989.39,0.1,-0.02227,2e-05,2.31831]
[1777873830219,52.98,79991.18,0.1,-0.02222,2e-05,2.31352]
[1777873835251,52.97,79993.17,0.1,-0.02212,2e-05,2.30473]
[1777873840286,52.97,79996.24,0.1,-0.02204,2e-05,2.29752]
[1777873845321,52.96,79997.12,0.1,-0.02201,2e-05,2.29468]
[1777873850411,52.96,79996.61,0.1,-0.02201,2e-05,2.29502]
[1777873856386,52.95,79996.48,0.1,-0.022,2e-05,2.29375]
[1777873860632,52.94,80007.46,0.1,-0.02174,2e-05,2.27121]
[1777873861361,52.94,80007.46,0.1,-0.02174,2e-05,2.27121]
[1777873861449,52.94,80011.26,0.1,-0.02165,2e-05,2.26362]
[1777873866581,52.94,80009.04,0.1,-0.02169,2e-05,2.26729]
[1777873872512,52.93,80007.14,0.1,-0.02172,2e-05,2.26981]
[1777873877549,52.93,80003.07,0.1,-0.0218,2e-05,2.2769]
[1777873877982,52.93,80003.07,0.1,-0.0218,2e-05,2.2769]
[1777873878791,52.93,80003.07,0.1,-0.0218,2e-05,2.2769]
[1777873885604,52.92,80000.66,0.1,-0.02184,2e-05,2.28017]
[1777873889946,52.91,79998.66,0.1,-0.02188,2e-05,2.28338]
[1777873890640,52.91,79998.07,0.1,-0.02189,2e-05,2.28436]
[1777873894098,52.91,79998.6,0.1,-0.02184,2e-05,2.27915]
[1777873894668,52.91,79998.92,0.1,-0.02183,2e-05,2.27835]
[1777873900218,52.9,80001.65,0.1,-0.02176,2e-05,2.27202]
[1777873905749,52.9,80001.27,0.1,-0.02175,2e-05,2.27182]
[1777873910782,52.89,80004.31,0.1,-0.02168,2e-05,2.2651]
[1777873916822,52.89,80010.18,0.1,-0.02154,2e-05,2.25285]
[1777873921857,52.88,80013.39,0.1,-0.02146,2e-05,2.246]
[1777873926893,52.88,80015.05,0.1,-0.02142,2e-05,2.24218]
[1777873931928,52.88,80015.55,0.1,-0.0214,2e-05,2.24064]
[1777873936963,52.87,80016.42,0.1,-0.02137,2e-05,2.2384]
[1777873941998,52.87,80014.63,0.1,-0.02141,2e-05,2.2413]
[1777873947035,52.87,80015.76,0.1,-0.02137,2e-05,2.23857]
[1777873953074,52.86,80015.53,0.1,-0.02134,2e-05,2.23478]
[1777873958111,52.86,80010.85,0.1,-0.02144,2e-05,2.24326]
[1777873964151,52.86,80011.41,0.1,-0.02142,2e-05,2.2415]
[1777873970710,52.85,80007.76,0.1,-0.02149,2e-05,2.24794]
[1777873976236,52.85,80007.76,0.1,-0.02148,2e-05,2.24731]
[1777873981272,52.85,80002.88,0.1,-0.02159,2e-05,2.25626]
[1777873985298,52.84,79991.18,0.1,-0.02184,2e-05,2.27867]
[1777873986645,52.84,79991.18,0.1,-0.02184,2e-05,2.27867]
[1777873986716,52.84,79991.12,0.1,-0.02184,2e-05,2.27864]
[1777873987624,52.84,79991.12,0.1,-0.02184,2e-05,2.27864]
[1777873987648,52.84,79992.52,0.1,-0.02181,2e-05,2.27574]
[1777873993793,52.84,79995.07,0.1,-0.02175,2e-05,2.27049]
[1777873993820,52.84,79995.95,0.1,-0.02173,2e-05,2.26862]
[1777874000235,52.84,79996.74,0.1,-0.0217,2e-05,2.26634]
[1777874006366,52.83,79998.75,0.1,-0.02165,2e-05,2.26142]
[1777874010988,52.82,79983.36,0.1,-0.02198,2e-05,2.29067]
[1777874011161,52.82,79983.36,0.1,-0.02198,2e-05,2.29067]
[1777874011481,52.82,79983.36,0.1,-0.02195,2e-05,2.28702]
[1777874014159,52.82,79981.4,0.1,-0.02199,2e-05,2.29049]
[1777874014503,52.82,79981.32,0.1,-0.02199,2e-05,2.29046]
[1777874019537,52.82,79981.84,0.1,-0.02197,2e-05,2.28847]
[1777874024572,52.81,79982.86,0.1,-0.02193,2e-05,2.28549]
[1777874026973,52.81,79984.85,0.1,-0.02189,2e-05,2.28138]
[1777874027593,52.81,79984.85,0.1,-0.02188,2e-05,2.28101]
[1777874033635,52.8,79992.45,0.1,-0.0217,2e-05,2.2651]
[1777874038670,52.8,79994.9,0.1,-0.02163,2e-05,2.25955]
[1777874043706,52.79,79996.21,0.1,-0.0216,2e-05,2.25624]
[1777874048742,52.79,79997.26,0.1,-0.02156,2e-05,2.25344]
[1777874053777,52.78,79998.62,0.1,-0.02153,2e-05,2.25007]
[1777874058814,52.78,80000.08,0.1,-0.02148,2e-05,2.2465]
[1777874063849,52.78,79995.68,0.1,-0.02158,2e-05,2.25433]
[1777874068884,52.77,79997.67,0.1,-0.02152,2e-05,2.2495]
[1777874073919,52.77,80007.03,0.1,-0.02127,2e-05,2.22703]
[1777874079961,52.76,80006.27,0.1,-0.02128,2e-05,2.22775]
[1777874084996,52.76,80004.22,0.1,-0.02132,2e-05,2.23105]
[1777874090033,52.75,80004.27,0.1,-0.02131,2e-05,2.23028]
[1777874095067,52.75,80000.47,0.1,-0.02138,2e-05,2.2369]
[1777874100103,52.74,80000.8,0.1,-0.02137,2e-05,2.2355]
[1777874105137,52.74,80002.16,0.1,-0.02133,2e-05,2.23213]
[1777874110174,52.74,80002.45,0.1,-0.02132,2e-05,2.23084]
[1777874115208,52.73,80004.03,0.1,-0.02127,2e-05,2.22706]
[1777874121768,52.73,80006.98,0.1,-0.0212,2e-05,2.22056]
[1777874129307,52.72,80006.76,0.1,-0.02119,2e-05,2.21996]
[1777874137363,52.71,80004.51,0.1,-0.0212,2e-05,2.21967]
[1777874142398,52.71,80003.96,0.1,-0.0212,2e-05,2.2201]
[1777874147432,52.71,80003.49,0.1,-0.0212,2e-05,2.22035]
[1777874153102,52.7,80005.8,0.1,-0.02115,2e-05,2.21526]
[1777874159212,52.7,80006.16,0.1,-0.02113,2e-05,2.21397]
[1777874164553,52.7,80009.33,0.1,-0.02105,2e-05,2.20705]
[1777874169944,52.69,80010.8,0.1,-0.02102,2e-05,2.20381]
[1777874169979,52.69,80021.32,0.1,-0.02079,2e-05,2.18361]
[1777874173135,52.69,80016.3,0.1,-0.02089,2e-05,2.19301]
[1777874173614,52.69,80008.52,0.1,-0.02106,2e-05,2.20784]
[1777874178650,52.69,80009.84,0.1,-0.02103,2e-05,2.20483]
[1777874183685,52.69,80011.22,0.1,-0.02099,2e-05,2.20175]
[1777874188720,52.68,80011.73,0.1,-0.02098,2e-05,2.20035]
[1777874193759,52.68,80011.41,0.1,-0.02095,2e-05,2.19703]
[1777874196156,52.68,80019.42,0.1,-0.02077,2e-05,2.18165]
[1777874196793,52.68,80019.82,0.1,-0.02076,2e-05,2.18081]
[1777874201826,52.68,80017.76,0.1,-0.0208,2e-05,2.18459]
[1777874202555,52.68,80017.76,0.1,-0.0208,2e-05,2.18459]
[1777874202833,52.68,80016.97,0.1,-0.02082,2e-05,2.18607]
[1777874207868,52.68,80015.12,0.1,-0.02086,2e-05,2.18945]
[1777874209022,52.68,80015.12,0.1,-0.02086,2e-05,2.18945]
[1777874209089,52.68,80013.08,0.1,-0.0209,2e-05,2.19329]
[1777874214924,52.68,80013.78,0.1,-0.02089,2e-05,2.19178]
[1777874219957,52.68,80012.5,0.1,-0.02091,2e-05,2.19409]
[1777874224991,52.68,80010.96,0.1,-0.02095,2e-05,2.1969]
[1777874226553,52.67,80010.51,0.1,-0.02096,2e-05,2.19773]
[1777874227005,52.67,80008.85,0.1,-0.02099,2e-05,2.20089]
[1777874227545,52.67,80008.85,0.1,-0.02099,2e-05,2.20089]
[1777874228015,52.68,80008.82,0.1,-0.021,2e-05,2.20139]
[1777874233050,52.68,80010.76,0.1,-0.02095,2e-05,2.19751]
[1777874238084,52.68,80006.29,0.1,-0.02105,2e-05,2.2059]
[1777874244816,52.67,80004.67,0.1,-0.02108,2e-05,2.20888]
[1777874250166,52.67,80003.69,0.1,-0.0211,2e-05,2.21047]
[1777874255203,52.67,80004.22,0.1,-0.02105,2e-05,2.20569]
[1777874260238,52.67,80003.14,0.1,-0.02108,2e-05,2.20761]
[1777874265274,52.67,80003.12,0.1,-0.02108,2e-05,2.20749]
[1777874270308,52.67,80000.62,0.1,-0.02113,2e-05,2.21215]
[1777874275343,52.67,80000.61,0.1,-0.02113,2e-05,2.21199]
[1777874280378,52.67,79998.82,0.1,-0.02116,2e-05,2.21524]
[1777874285414,52.67,80004.33,0.1,-0.02104,2e-05,2.20448]
[1777874290448,52.67,80006.4,0.1,-0.02099,2e-05,2.20042]
[1777874295483,52.66,80006.36,0.1,-0.02099,2e-05,2.20041]
[1777874300518,52.66,80007.14,0.1,-0.02098,2e-05,2.19882]
[1777874305553,52.66,80007.36,0.1,-0.02097,2e-05,2.19829]
[1777874310588,52.66,80004.47,0.1,-0.02103,2e-05,2.2037]
[1777874318644,52.66,80003.27,0.1,-0.02102,2e-05,2.20219]
[1777874323681,52.66,80001.63,0.1,-0.02106,2e-05,2.2052]
[1777874328713,52.66,79991.97,0.1,-0.02127,2e-05,2.22362]
[1777874333749,52.66,79992.46,0.1,-0.02125,2e-05,2.22237]
[1777874338783,52.66,79996.19,0.1,-0.02117,2e-05,2.2149]
[1777874343818,52.66,79999.13,0.1,-0.0211,2e-05,2.20905]
[1777874348854,52.65,79999.87,0.1,-0.02108,2e-05,2.20746]
[1777874353889,52.65,80003.93,0.1,-0.02099,2e-05,2.19954]
[1777874359931,52.65,80003.47,0.1,-0.021,2e-05,2.20031]
[1777874368994,52.65,80003.23,0.1,-0.02101,2e-05,2.20062]
[1777874374031,52.65,79997.67,0.1,-0.02109,2e-05,2.20763]
[1777874379065,52.65,79997.49,0.1,-0.0211,2e-05,2.20782]
[1777874384103,52.65,79998.2,0.1,-0.02108,2e-05,2.20631]
[1777874387124,52.65,79998.2,0.1,-0.02108,2e-05,2.20631]
[1777874387226,52.65,79999.54,0.1,-0.02105,2e-05,2.20364]
[1777874387688,52.65,79999.54,0.1,-0.02105,2e-05,2.20364]
[1777874388129,52.65,79999.54,0.1,-0.02105,2e-05,2.20361]
[1777874390405,52.65,79999.67,0.1,-0.02105,2e-05,2.20331]
[1777874391149,52.65,79999.36,0.1,-0.02105,2e-05,2.20389]
[1777874392882,52.65,79999.36,0.1,-0.02105,2e-05,2.20389]
[1777874393164,52.65,79999.55,0.1,-0.02105,2e-05,2.20347]
[1777874398202,52.65,79998.71,0.1,-0.02106,2e-05,2.20496]
[1777874402147,52.65,79999.15,0.1,-0.02105,2e-05,2.20404]
[1777874402229,52.65,79994.09,0.1,-0.02117,2e-05,2.21377]
[1777874407262,52.65,79992.91,0.1,-0.02119,2e-05,2.21582]
[1777874408274,52.65,80007.03,0.1,-0.02088,2e-05,2.18862]
[1777874409571,52.65,80009.93,0.1,-0.02081,2e-05,2.18307]
[1777874410283,52.65,80010.38,0.1,-0.0208,2e-05,2.18222]
[1777874413421,52.65,80010.82,0.1,-0.02079,2e-05,2.18139]
[1777874414311,52.65,80022.0,0.1,-0.02055,2e-05,2.16021]
[1777874419346,52.65,80021.0,0.1,-0.02058,2e-05,2.16271]
[1777874424381,52.65,80020.48,0.1,-0.0206,2e-05,2.16461]
[1777874429416,52.66,80020.12,0.1,-0.02061,2e-05,2.16549]
[1777874435457,52.66,80019.38,0.1,-0.0206,2e-05,2.1636]
[1777874437028,52.66,80019.38,0.1,-0.0206,2e-05,2.1636]
[1777874437115,52.66,80019.46,0.1,-0.0206,2e-05,2.16349]
[1777874441362,52.66,80018.77,0.1,-0.02061,2e-05,2.16494]
[1777874441451,52.66,80013.15,0.1,-0.02074,2e-05,2.17569]
[1777874446535,52.66,80011.93,0.1,-0.02077,2e-05,2.17812]
[1777874451570,52.66,80016.04,0.1,-0.02068,2e-05,2.17039]
[1777874456605,52.66,80011.61,0.1,-0.02077,2e-05,2.17896]
[1777874461661,52.66,80011.15,0.1,-0.02079,2e-05,2.17987]
[1777874463946,52.66,80013.33,0.1,-0.02074,2e-05,2.17572]
[1777874464023,52.66,80019.0,0.1,-0.02062,2e-05,2.16498]
[1777874466237,52.66,80019.0,0.1,-0.02062,2e-05,2.16501]
[1777874466314,52.66,80001.15,0.1,-0.02101,2e-05,2.1991]
[1777874466676,52.66,79990.38,0.1,-0.02124,2e-05,2.21985]
[1777874471710,52.66,79988.1,0.1,-0.02129,2e-05,2.22426]
[1777874476746,52.67,79982.1,0.1,-0.02144,2e-05,2.2368]
[1777874481780,52.67,79980.96,0.1,-0.02147,2e-05,2.23947]
[1777874486816,52.67,79980.54,0.1,-0.02147,2e-05,2.23973]
[1777874492041,52.66,79981.9,0.1,-0.02144,2e-05,2.23663]
[1777874492140,52.66,79983.94,0.1,-0.02136,2e-05,2.22894]
[1777874493458,52.66,79983.94,0.1,-0.02136,2e-05,2.22894]
[1777874494418,52.66,79981.71,0.1,-0.0214,2e-05,2.23294]
[1777874496111,52.66,79981.71,0.1,-0.0214,2e-05,2.23294]
[1777874496182,52.66,79981.87,0.1,-0.0214,2e-05,2.23252]
[1777874500064,52.66,79981.87,0.1,-0.02139,2e-05,2.23218]
[1777874500146,52.66,79981.91,0.1,-0.02139,2e-05,2.23199]
[1777874505637,52.65,79982.75,0.1,-0.02137,2e-05,2.22978]
[1777874505950,52.65,79982.41,0.1,-0.02137,2e-05,2.23033]
[1777874509521,52.65,79983.49,0.1,-0.02135,2e-05,2.228]
[1777874509866,52.65,79983.64,0.1,-0.02134,2e-05,2.2276]
[1777874513422,52.65,79984.19,0.1,-0.02132,2e-05,2.22619]
[1777874513485,52.65,79997.52,0.1,-0.02103,2e-05,2.20029]
[1777874519040,52.65,79990.66,0.1,-0.02118,2e-05,2.21317]
[1777874524074,52.64,79992.03,0.1,-0.02114,2e-05,2.21015]
[1777874529110,52.64,79990.04,0.1,-0.02118,2e-05,2.2136]
[1777874534149,52.64,79987.83,0.1,-0.02123,2e-05,2.21747]
[1777874539179,52.64,79988.81,0.1,-0.0212,2e-05,2.21517]
[1777874544219,52.64,79989.32,0.1,-0.02118,2e-05,2.21381]
[1777874545385,52.64,79989.32,0.1,-0.02118,2e-05,2.21381]
[1777874545442,52.63,79987.59,0.1,-0.02122,2e-05,2.217]
[1777874546651,52.63,79987.59,0.1,-0.02122,2e-05,2.217]
[1777874547340,52.63,79987.59,0.1,-0.02122,2e-05,2.217]
[1777874556299,52.63,79986.48,0.1,-0.0212,2e-05,2.21477]
[1777874561335,52.63,79987.27,0.1,-0.02118,2e-05,2.21287]
[1777874564137,52.63,79987.26,0.1,-0.02118,2e-05,2.21275]
[1777874564359,52.63,79984.03,0.1,-0.02125,2e-05,2.21893]
[1777874569390,52.62,79992.35,0.1,-0.02106,2e-05,2.20251]
[1777874574425,52.62,79992.16,0.1,-0.02106,2e-05,2.20261]
[1777874579460,52.62,79993.77,0.1,-0.02103,2e-05,2.19927]
[1777874581475,52.62,80011.91,0.1,-0.02063,2e-05,2.16451]
[1777874582132,52.62,80011.91,0.1,-0.02063,2e-05,2.16451]
[1777874582481,52.62,80012.65,0.1,-0.02061,2e-05,2.16312]
[1777874587091,52.62,80008.4,0.1,-0.02071,2e-05,2.1717]
[1777874587516,52.62,80004.36,0.1,-0.0208,2e-05,2.1794]
[1777874588615,52.62,80004.98,0.1,-0.02078,2e-05,2.17821]
[1777874589530,52.62,79999.16,0.1,-0.02091,2e-05,2.18932]
[1777874590103,52.62,79999.16,0.1,-0.02091,2e-05,2.18932]
[1777874590537,52.62,79992.52,0.1,-0.02106,2e-05,2.20204]
[1777874595572,52.62,79990.3,0.1,-0.0211,2e-05,2.20609]
[1777874600607,52.62,79984.91,0.1,-0.02123,2e-05,2.21689]
[1777874606651,52.63,79983.29,0.1,-0.02128,2e-05,2.22162]
[1777874611686,52.64,79985.26,0.1,-0.02122,2e-05,2.21556]
[1777874616720,52.64,79984.94,0.1,-0.02123,2e-05,2.21626]
[1777874621755,52.64,79986.91,0.1,-0.02119,2e-05,2.21258]
[1777874626793,52.64,79986.98,0.1,-0.02118,2e-05,2.2123]
[1777874631825,52.64,79983.07,0.1,-0.02127,2e-05,2.21968]
[1777874636861,52.65,79978.55,0.1,-0.02138,2e-05,2.22981]
[1777874641897,52.66,79981.68,0.1,-0.02133,2e-05,2.22505]
[1777874646931,52.66,79987.79,0.1,-0.02119,2e-05,2.21297]
[1777874651965,52.65,79989.17,0.1,-0.02116,2e-05,2.21005]
[1777874657000,52.66,79984.39,0.1,-0.02127,2e-05,2.2197]
[1777874662036,52.66,79990.53,0.1,-0.02115,2e-05,2.20914]
[1777874667072,52.66,79992.22,0.1,-0.02111,2e-05,2.20592]
[1777874672108,52.66,79991.77,0.1,-0.02108,2e-05,2.20286]
[1777874677141,52.66,79990.16,0.1,-0.02111,2e-05,2.20556]
[1777874682176,52.66,79986.14,0.1,-0.0212,2e-05,2.21317]
[1777874687211,52.67,79990.12,0.1,-0.02113,2e-05,2.20662]
[1777874692246,52.67,79983.32,0.1,-0.02129,2e-05,2.22088]
[1777874693630,52.67,79983.32,0.1,-0.02129,2e-05,2.22088]
[1777874693715,52.67,79976.1,0.1,-0.02146,2e-05,2.2353]
[1777874694308,52.67,79976.1,0.1,-0.02146,2e-05,2.2353]
[1777874694311,52.67,79975.53,0.1,-0.02147,2e-05,2.23641]
[1777874700303,52.68,79972.89,0.1,-0.02153,2e-05,2.24174]
[1777874705337,52.68,79975.77,0.1,-0.02147,2e-05,2.23648]
[1777874710372,52.68,79977.4,0.1,-0.02145,2e-05,2.23452]
[1777874711384,52.69,79964.51,0.1,-0.02174,2e-05,2.25993]
[1777874717425,52.69,79958.35,0.1,-0.02189,2e-05,2.27299]
[1777874721449,52.69,79968.84,0.1,-0.02166,2e-05,2.25301]
[1777874726484,52.7,79963.24,0.1,-0.0218,2e-05,2.26543]
[1777874731519,52.71,79959.16,0.1,-0.02188,2e-05,2.27101]
[1777874736554,52.71,79956.91,0.1,-0.02193,2e-05,2.27553]
[1777874741590,52.71,79955.91,0.1,-0.02196,2e-05,2.27816]
[1777874746625,52.72,79955.77,0.1,-0.02197,2e-05,2.2792]
[1777874751694,52.72,79956.19,0.1,-0.02197,2e-05,2.27896]
[1777874754716,52.73,79945.51,0.1,-0.02223,2e-05,2.30172]
[1777874759750,52.75,79941.99,0.1,-0.02234,2e-05,2.31141]
[1777874762776,52.75,79929.3,0.1,-0.02264,2e-05,2.33689]
[1777874765791,52.75,79912.51,0.1,-0.02303,2e-05,2.37074]
[1777874770539,52.75,79918.34,0.1,-0.0229,2e-05,2.3591]
[1777874770564,52.75,79919.64,0.1,-0.02287,2e-05,2.35647]
[1777874771464,52.75,79919.64,0.1,-0.02287,2e-05,2.35647]
[1777874771501,52.75,79918.95,0.1,-0.02289,2e-05,2.35798]
[1777874776869,52.76,79917.21,0.1,-0.02295,2e-05,2.36332]
[1777874777886,52.76,79917.21,0.1,-0.02295,2e-05,2.36332]
[1777874777908,52.76,79917.11,0.1,-0.02295,2e-05,2.36349]
[1777874780374,52.76,79917.11,0.1,-0.02295,2e-05,2.36349]
[1777874780376,52.76,79914.7,0.1,-0.02301,2e-05,2.36861]
[1777874786470,52.77,79907.54,0.1,-0.02321,2e-05,2.38576]
[1777874791974,52.79,79903.67,0.1,-0.0233,2e-05,2.39239]
[1777874796214,52.8,79904.83,0.1,-0.02328,2e-05,2.39126]
[1777874796242,52.8,79905.58,0.1,-0.02327,2e-05,2.39014]
[1777874802046,52.81,79917.0,0.1,-0.02303,2e-05,2.36946]
[1777874803543,52.81,79917.0,0.1,-0.02303,2e-05,2.36946]
[1777874803610,52.81,79920.85,0.1,-0.02294,2e-05,2.36211]
[1777874806683,52.82,79921.9,0.1,-0.02293,2e-05,2.36092]
[1777874806769,52.83,79921.16,0.1,-0.02296,2e-05,2.36334]
[1777874812116,52.84,79925.38,0.1,-0.02288,2e-05,2.35711]
[1777874817382,52.84,79927.41,0.1,-0.02284,2e-05,2.35367]
[1777874817473,52.84,79928.13,0.1,-0.02282,2e-05,2.35221]
[1777874818963,52.84,79928.13,0.1,-0.02283,2e-05,2.35235]
[1777874819165,52.84,79928.55,0.1,-0.02282,2e-05,2.35164]
[1777874823211,52.85,79933.27,0.1,-0.02272,2e-05,2.34356]
[1777874823289,52.85,79936.58,0.1,-0.02265,2e-05,2.33739]
[1777874829234,52.86,79940.36,0.1,-0.02258,2e-05,2.33113]
[1777874834273,52.88,79938.87,0.1,-0.02264,2e-05,2.33656]
[1777874839308,52.89,79935.33,0.1,-0.02275,2e-05,2.34607]
[1777874844344,52.9,79937.11,0.1,-0.02274,2e-05,2.34485]
[1777874849378,52.92,79927.92,0.1,-0.02298,2e-05,2.36566]
[1777874854413,52.93,79937.6,0.1,-0.02274,2e-05,2.34464]
[1777874856141,52.93,79939.29,0.1,-0.02271,2e-05,2.34171]
[1777874856428,52.93,79940.66,0.1,-0.02268,2e-05,2.33944]
[1777874857586,52.93,79940.66,0.1,-0.02268,2e-05,2.33944]
[1777874857655,52.94,79930.79,0.1,-0.02292,2e-05,2.35942]
[1777874863477,52.95,79927.96,0.1,-0.02301,2e-05,2.36742]
[1777874868514,52.96,79931.99,0.1,-0.02294,2e-05,2.36146]
[1777874869468,52.96,79931.99,0.1,-0.02294,2e-05,2.36146]
[1777874869541,52.96,79916.96,0.1,-0.0233,2e-05,2.39241]
[1777874874557,52.97,79912.28,0.1,-0.02344,2e-05,2.40388]
[1777874875906,52.97,79912.28,0.1,-0.02344,2e-05,2.40388]
[1777874875919,52.98,79914.51,0.1,-0.02339,2e-05,2.40006]
[1777874881607,52.99,79910.7,0.1,-0.0235,2e-05,2.40969]
[1777874886641,53.0,79913.0,0.1,-0.02347,2e-05,2.4067]
[1777874890223,53.0,79918.04,0.1,-0.02336,2e-05,2.39751]
[1777874890672,53.01,79924.0,0.1,-0.02322,2e-05,2.38575]
[1777874890949,53.01,79924.0,0.1,-0.02322,2e-05,2.38575]
[1777874891677,53.01,79925.95,0.1,-0.02318,2e-05,2.38219]
[1777874896712,53.02,79927.98,0.1,-0.02315,2e-05,2.37977]
[1777874897116,53.02,79927.98,0.1,-0.02315,2e-05,2.37977]
[1777874902394,53.03,79926.51,0.1,-0.02321,2e-05,2.38484]
[1777874902754,53.03,79916.57,0.1,-0.02345,2e-05,2.40551]
[1777874907140,53.04,79920.6,0.1,-0.02337,2e-05,2.39881]
[1777874907791,53.05,79920.81,0.1,-0.02338,2e-05,2.39915]
[1777874909043,53.05,79921.01,0.1,-0.02338,2e-05,2.39912]
[1777874909804,53.05,79921.24,0.1,-0.02338,2e-05,2.39904]
[1777874914839,53.06,79927.93,0.1,-0.0232,2e-05,2.38363]
[1777874916155,53.06,79928.87,0.1,-0.02319,2e-05,2.38212]
[1777874916779,53.06,79928.87,0.1,-0.02319,2e-05,2.38212]
[1777874917886,53.07,79926.4,0.1,-0.02325,2e-05,2.38754]
[1777874917987,53.07,79925.84,0.1,-0.02327,2e-05,2.38907]
[1777874924909,53.08,79925.59,0.1,-0.02331,2e-05,2.39231]
[1777874927244,53.09,79925.87,0.1,-0.02331,2e-05,2.39252]
[1777874932965,53.1,79928.96,0.1,-0.02326,2e-05,2.38862]
[1777874937238,53.11,79930.82,0.1,-0.02323,2e-05,2.38604]
[1777874943080,53.12,79929.95,0.1,-0.02328,2e-05,2.39022]
[1777874943125,53.13,79933.37,0.1,-0.0232,2e-05,2.38369]
[1777874944320,53.13,79933.37,0.1,-0.0232,2e-05,2.38369]
[1777874944340,53.13,79933.37,0.1,-0.0232,2e-05,2.38369]
[1777874944431,53.13,79933.37,0.1,-0.0232,2e-05,2.38369]
[1777874944533,53.13,79933.37,0.1,-0.0232,2e-05,2.38369]
[1777874944635,53.13,79933.65,0.1,-0.0232,2e-05,2.3832]
[1777874945090,53.13,79933.65,0.1,-0.0232,2e-05,2.3832]
[1777874945328,53.13,79933.77,0.1,-0.0232,2e-05,2.38303]
[1777874946219,53.13,79933.77,0.1,-0.0232,2e-05,2.38303]
[1777874947287,53.13,79933.61,0.1,-0.0232,2e-05,2.38344]
[1777874950725,53.13,79933.56,0.1,-0.0232,2e-05,2.38377]
[1777874950826,53.12,79933.23,0.1,-0.0232,2e-05,2.38363]
[1777874951462,53.12,79933.23,0.1,-0.0232,2e-05,2.38363]
[1777874952754,53.12,79933.23,0.1,-0.0232,2e-05,2.38363]
[1777874958142,53.12,79932.31,0.1,-0.02321,2e-05,2.38432]
[1777874963493,53.13,79931.98,0.1,-0.02324,2e-05,2.3866]
[1777874969219,53.14,79932.06,0.1,-0.02327,2e-05,2.38923]
[1777874974254,53.15,79931.41,0.1,-0.02327,2e-05,2.38874]
[1777874979149,53.16,79930.93,0.1,-0.0233,2e-05,2.39128]
[1777874979290,53.16,79931.5,0.1,-0.02329,2e-05,2.39018]
[1777874984325,53.16,79930.53,0.1,-0.02331,2e-05,2.39241]
[1777874986122,53.16,79927.66,0.1,-0.02338,2e-05,2.39829]
[1777874986339,53.16,79929.05,0.1,-0.02335,2e-05,2.39551]
[1777874991374,53.16,79929.09,0.1,-0.02334,2e-05,2.3942]
[1777874996408,53.14,79930.24,0.1,-0.02328,2e-05,2.3897]
[1777874999050,53.14,79930.5,0.1,-0.02327,2e-05,2.38831]
[1777874999429,53.14,79930.74,0.1,-0.02326,2e-05,2.38788]
[1777875004467,53.14,79926.21,0.1,-0.02337,2e-05,2.39735]
[1777875006141,53.14,79924.47,0.1,-0.02342,2e-05,2.40093]
[1777875006480,53.14,79925.98,0.1,-0.02338,2e-05,2.39789]
[1777875011515,53.15,79924.24,0.1,-0.02344,2e-05,2.40327]
[1777875018562,53.17,79919.62,0.1,-0.02358,2e-05,2.41516]
[1777875023605,53.18,79918.19,0.1,-0.02364,2e-05,2.41981]
[1777875024292,53.18,79918.19,0.1,-0.02364,2e-05,2.41981]
[1777875024605,53.18,79915.47,0.1,-0.02371,2e-05,2.42572]
[1777875029639,53.19,79916.76,0.1,-0.02369,2e-05,2.42475]
[1777875035681,53.2,79915.17,0.1,-0.02372,2e-05,2.42619]
[1777875040718,53.21,79929.75,0.1,-0.02339,2e-05,2.39805]
[1777875045753,53.22,79933.05,0.1,-0.02333,2e-05,2.39332]
[1777875051106,53.23,79932.39,0.1,-0.02337,2e-05,2.39626]
[1777875052804,53.24,79945.58,0.1,-0.02307,2e-05,2.37076]
[1777875057839,53.25,79951.4,0.1,-0.02295,2e-05,2.36082]
[1777875062876,53.26,79951.28,0.1,-0.02298,2e-05,2.36373]
[1777875068919,53.28,79951.45,0.1,-0.02302,2e-05,2.36645]
[1777875074957,53.29,79950.87,0.1,-0.02306,2e-05,2.37016]
[1777875079996,53.31,79949.05,0.1,-0.02313,2e-05,2.37592]
[1777875085035,53.32,79949.96,0.1,-0.02313,2e-05,2.37613]
[1777875090063,53.33,79950.94,0.1,-0.02313,2e-05,2.37619]
[1777875095098,53.34,79952.32,0.1,-0.02309,2e-05,2.37168]
[1777875100133,53.35,79950.77,0.1,-0.02314,2e-05,2.37682]
[1777875105168,53.36,79951.29,0.1,-0.02316,2e-05,2.37774]
[1777875110203,53.37,79951.29,0.1,-0.02318,2e-05,2.3797]
[1777875115239,53.39,79952.59,0.1,-0.02317,2e-05,2.37903]
[1777875120553,53.39,79953.73,0.1,-0.02316,2e-05,2.3783]
[1777875120649,53.4,79958.73,0.1,-0.02305,2e-05,2.36864]
[1777875126318,53.41,79966.87,0.1,-0.02287,2e-05,2.35386]
[1777875131354,53.42,79967.15,0.1,-0.02289,2e-05,2.35549]
[1777875136388,53.43,79969.49,0.1,-0.02286,2e-05,2.35306]
[1777875141423,53.44,79967.96,0.1,-0.02293,2e-05,2.35834]
[1777875145283,53.45,79965.25,0.1,-0.023,2e-05,2.36508]
[1777875145451,53.45,79956.44,0.1,-0.02322,2e-05,2.3832]
[1777875147093,53.45,79956.44,0.1,-0.02322,2e-05,2.3832]
[1777875147164,53.46,79953.12,0.1,-0.0233,2e-05,2.39068]
[1777875151872,53.47,79954.08,0.1,-0.0233,2e-05,2.3899]
[1777875151951,53.47,79952.12,0.1,-0.02331,2e-05,2.39046]
[1777875156245,53.48,79951.11,0.1,-0.02335,2e-05,2.39401]
[1777875156528,53.48,79951.07,0.1,-0.02336,2e-05,2.39447]
[1777875157967,53.48,79951.07,0.1,-0.02336,2e-05,2.39447]
[1777875165141,53.49,79952.44,0.1,-0.02335,2e-05,2.39357]
[1777875165917,53.49,79952.44,0.1,-0.02335,2e-05,2.39357]
[1777875171633,53.51,79955.45,0.1,-0.02332,2e-05,2.39122]
[1777875176668,53.52,79956.17,0.1,-0.02332,2e-05,2.39164]
[1777875178119,53.52,79956.17,0.1,-0.02332,2e-05,2.39164]
[1777875183717,53.54,79955.64,0.1,-0.02337,2e-05,2.39529]
[1777875188116,53.54,79962.62,0.1,-0.02321,2e-05,2.38237]
[1777875193788,53.56,79966.1,0.1,-0.02316,2e-05,2.37815]
[1777875198088,53.57,79965.64,0.1,-0.02319,2e-05,2.38026]
[1777875203857,53.58,79967.27,0.1,-0.02318,2e-05,2.37975]
[1777875208122,53.59,79965.45,0.1,-0.02324,2e-05,2.3846]
[1777875214936,53.61,79964.51,0.1,-0.02326,2e-05,2.38584]
[1777875220976,53.62,79959.63,0.1,-0.0234,2e-05,2.39797]
[1777875226012,53.63,79959.52,0.1,-0.02343,2e-05,2.40004]
[1777875228329,53.63,79959.64,0.1,-0.02343,2e-05,2.40053]
[1777875234068,53.65,79959.48,0.1,-0.02346,2e-05,2.40303]
[1777875239103,53.66,79959.64,0.1,-0.02348,2e-05,2.40485]
[1777875244138,53.67,79966.02,0.1,-0.02335,2e-05,2.39383]
[1777875248438,53.67,79963.89,0.1,-0.02341,2e-05,2.39886]
[1777875254207,53.69,79957.28,0.1,-0.0236,2e-05,2.41507]
[1777875258507,53.7,79957.41,0.1,-0.02362,2e-05,2.41614]
[1777875262202,53.7,79956.74,0.1,-0.02364,2e-05,2.41848]
[1777875262303,53.71,79950.82,0.1,-0.02379,2e-05,2.43083]
[1777875268306,53.72,79955.05,0.1,-0.02371,2e-05,2.42407]
[1777875273341,53.72,79955.14,0.1,-0.02369,2e-05,2.42162]
[1777875279961,53.74,79957.54,0.1,-0.02365,2e-05,2.41862]
[1777875286432,53.75,79955.07,0.1,-0.02374,2e-05,2.42584]
[1777875288644,53.75,79954.08,0.1,-0.02377,2e-05,2.42817]
[1777875289373,53.75,79953.14,0.1,-0.02379,2e-05,2.43039]
[1777875290036,53.75,79916.82,0.1,-0.02468,2e-05,2.5055]
[1777875291482,53.75,79895.5,0.1,-0.02522,3e-05,2.5505]
[1777875296502,53.76,79895.35,0.1,-0.02523,3e-05,2.55134]
[1777875301537,53.76,79895.0,0.1,-0.02525,3e-05,2.55255]
[1777875306572,53.76,79888.34,0.1,-0.02542,3e-05,2.56704]
[1777875308725,53.76,79888.2,0.1,-0.02542,3e-05,2.5674]
[1777875314638,53.77,79885.41,0.1,-0.0255,3e-05,2.57371]
[1777875316644,53.77,79873.49,0.1,-0.02581,3e-05,2.59915]
[1777875321680,53.77,79875.28,0.1,-0.02576,3e-05,2.59534]
[1777875325883,53.77,79874.51,0.1,-0.02578,3e-05,2.59698]
[1777875325985,53.77,79860.79,0.1,-0.02614,3e-05,2.62645]
[1777875327907,53.76,79838.38,0.1,-0.02672,3e-05,2.67493]
[1777875330323,53.76,79850.3,0.1,-0.0264,3e-05,2.64869]
[1777875333805,53.76,79858.62,0.1,-0.02615,3e-05,2.62635]
[1777875336020,53.76,79858.99,0.1,-0.02613,3e-05,2.6255]
[1777875341862,53.76,79863.18,0.1,-0.02602,3e-05,2.61623]
[1777875345888,53.76,79852.6,0.1,-0.0263,3e-05,2.63883]
[1777875350923,53.76,79846.78,0.1,-0.02644,3e-05,2.65094]
[1777875352936,53.75,79858.39,0.1,-0.02614,3e-05,2.62565]
[1777875356964,53.75,79868.23,0.1,-0.02588,3e-05,2.60433]
[1777875362002,53.75,79871.79,0.1,-0.02579,3e-05,2.59659]
[1777875367039,53.75,79869.14,0.1,-0.02585,3e-05,2.6021]
[1777875367590,53.75,79869.14,0.1,-0.02585,3e-05,2.6021]
[1777875368046,53.75,79869.16,0.1,-0.02585,3e-05,2.60201]
[1777875369073,53.75,79869.16,0.1,-0.02585,3e-05,2.60201]
[1777875369174,53.75,79873.62,0.1,-0.02574,3e-05,2.59243]
[1777875375098,53.75,79873.35,0.1,-0.02574,3e-05,2.59284]
[1777875378118,53.75,79862.42,0.1,-0.02602,3e-05,2.61618]
[1777875382146,53.75,79851.75,0.1,-0.0263,3e-05,2.63887]
[1777875387184,53.75,79848.58,0.1,-0.02637,3e-05,2.64522]
[1777875392382,53.74,79840.81,0.1,-0.02654,3e-05,2.65764]
[1777875392397,53.74,79835.18,0.1,-0.02668,3e-05,2.66966]
[1777875398259,53.74,79829.51,0.1,-0.02682,3e-05,2.68131]
[1777875403294,53.73,79838.96,0.1,-0.02656,3e-05,2.65996]
[1777875403790,53.73,79838.96,0.1,-0.02656,3e-05,2.65996]
[1777875404301,53.73,79837.55,0.1,-0.0266,3e-05,2.66291]
[1777875409336,53.73,79834.51,0.1,-0.02667,3e-05,2.66879]
[1777875414371,53.73,79835.79,0.1,-0.02663,3e-05,2.66537]
[1777875419406,53.72,79828.68,0.1,-0.02681,3e-05,2.68023]
[1777875420422,53.72,79828.68,0.1,-0.02681,3e-05,2.68023]
[1777875420436,53.72,79827.98,0.1,-0.02683,3e-05,2.68162]
[1777875425448,53.72,79823.29,0.1,-0.02694,3e-05,2.69112]
[1777875430483,53.71,79823.95,0.1,-0.02692,3e-05,2.68885]
[1777875435519,53.71,79826.18,0.1,-0.02685,3e-05,2.68316]
[1777875441097,53.7,79825.74,0.1,-0.02685,3e-05,2.68335]
[1777875444581,53.7,79814.66,0.1,-0.02714,3e-05,2.70708]
[1777875449620,53.69,79816.17,0.1,-0.02709,3e-05,2.70278]
[1777875451171,53.69,79804.01,0.1,-0.02737,3e-05,2.72541]
[1777875456686,53.69,79796.56,0.1,-0.02756,3e-05,2.7406]
[1777875461723,53.68,79794.0,0.1,-0.02762,3e-05,2.74511]
[1777875466757,53.67,79788.94,0.1,-0.02774,3e-05,2.75523]
[1777875471792,53.67,79792.78,0.1,-0.02762,3e-05,2.74541]
[1777875474814,53.66,79802.83,0.1,-0.02734,3e-05,2.72242]
[1777875479848,53.66,79815.51,0.1,-0.02699,3e-05,2.69355]
[1777875484884,53.65,79815.45,0.1,-0.02698,3e-05,2.69295]
[1777875489091,53.65,79817.63,0.1,-0.02692,3e-05,2.68772]
[1777875489123,53.65,79814.68,0.1,-0.02699,3e-05,2.69407]
[1777875494954,53.65,79818.18,0.1,-0.02689,3e-05,2.68546]
[1777875499990,53.64,79819.77,0.1,-0.02684,3e-05,2.68125]
[1777875505031,53.64,79822.07,0.1,-0.02677,3e-05,2.67552]
[1777875510060,53.64,79828.55,0.1,-0.02659,3e-05,2.66073]
[1777875515104,53.63,79827.42,0.1,-0.02657,3e-05,2.65859]
[1777875519123,53.63,79837.42,0.1,-0.0263,3e-05,2.63642]
[1777875524159,53.63,79835.24,0.1,-0.02636,3e-05,2.64077]
[1777875530202,53.63,79831.49,0.1,-0.02645,3e-05,2.6484]
[1777875535240,53.62,79832.09,0.1,-0.02643,3e-05,2.64666]
[1777875540276,53.62,79834.49,0.1,-0.02636,3e-05,2.64102]
[1777875545312,53.62,79830.58,0.1,-0.02646,3e-05,2.64913]
[1777875550346,53.62,79829.73,0.1,-0.02648,3e-05,2.65057]
[1777875555380,53.61,79832.53,0.1,-0.0264,3e-05,2.64407]
[1777875560416,53.61,79831.79,0.1,-0.02641,3e-05,2.64529]
[1777875561426,53.61,79816.61,0.1,-0.02681,3e-05,2.67842]
[1777875566459,53.61,79811.19,0.1,-0.02695,3e-05,2.68964]
[1777875567313,53.61,79811.19,0.1,-0.02695,3e-05,2.68964]
[1777875567630,53.61,79811.19,0.1,-0.02695,3e-05,2.68964]
[1777875569038,53.61,79808.32,0.1,-0.02703,3e-05,2.69566]
[1777875569478,53.6,79800.71,0.1,-0.02723,3e-05,2.71234]
[1777875572042,53.6,79799.47,0.1,-0.02726,3e-05,2.71471]
[1777875572146,53.6,79799.47,0.1,-0.02726,3e-05,2.71471]
[1777875573665,53.6,79798.61,0.1,-0.02724,3e-05,2.71214]
[1777875574019,53.6,79796.46,0.1,-0.0273,3e-05,2.71691]
[1777875576752,53.6,79799.61,0.1,-0.0272,3e-05,2.70918]
[1777875577536,53.6,79798.65,0.1,-0.02723,3e-05,2.71113]
[1777875582571,53.59,79798.25,0.1,-0.02723,3e-05,2.71113]
[1777875582884,53.59,79798.25,0.1,-0.02723,3e-05,2.71113]
[1777875583578,53.59,79798.58,0.1,-0.02721,3e-05,2.71023]
[1777875588615,53.59,79795.15,0.1,-0.0273,3e-05,2.71701]
[1777875593648,53.58,79794.04,0.1,-0.02732,3e-05,2.71864]
[1777875598498,53.58,79786.21,0.1,-0.02752,3e-05,2.73534]
[1777875598683,53.58,79786.28,0.1,-0.02752,3e-05,2.73498]
[1777875603719,53.57,79784.25,0.1,-0.02756,3e-05,2.73852]
[1777875608755,53.56,79773.58,0.1,-0.02784,3e-05,2.76132]
[1777875612319,53.56,79762.9,0.1,-0.02813,3e-05,2.7846]
[1777875617818,53.55,79775.06,0.1,-0.02777,3e-05,2.75548]
[1777875622851,53.54,79777.0,0.1,-0.0277,3e-05,2.74987]
[1777875627889,53.54,79781.23,0.1,-0.02757,3e-05,2.73923]
[1777875632921,53.54,79782.87,0.1,-0.02749,3e-05,2.73169]
[1777875637957,53.54,79783.65,0.1,-0.02747,3e-05,2.73025]
[1777875642991,53.54,79783.6,0.1,-0.02748,3e-05,2.73089]
[1777875648033,53.55,79786.48,0.1,-0.02741,3e-05,2.72528]
[1777875653069,53.55,79778.37,0.1,-0.02764,3e-05,2.74409]
[1777875658105,53.55,79777.69,0.1,-0.02767,3e-05,2.74624]
[1777875662676,53.56,79767.67,0.1,-0.02795,3e-05,2.76925]
[1777875667925,53.56,79769.57,0.1,-0.0279,3e-05,2.76526]
[1777875668175,53.56,79769.57,0.1,-0.0279,3e-05,2.76534]
[1777875673209,53.56,79768.78,0.1,-0.02793,3e-05,2.76748]
[1777875675443,53.56,79768.78,0.1,-0.02793,3e-05,2.76754]
[1777875675491,53.56,79769.83,0.1,-0.0279,3e-05,2.76524]
[1777875676272,53.56,79769.83,0.1,-0.0279,3e-05,2.76524]
[1777875676335,53.56,79769.81,0.1,-0.0279,3e-05,2.76535]
[1777875682273,53.56,79768.18,0.1,-0.02795,3e-05,2.76934]
[1777875687320,53.57,79768.72,0.1,-0.02794,3e-05,2.76837]
[1777875692414,53.57,79771.55,0.1,-0.02783,3e-05,2.75812]
[1777875697449,53.57,79779.1,0.1,-0.02762,3e-05,2.7415]
[1777875702484,53.57,79782.82,0.1,-0.02752,3e-05,2.73365]
[1777875703455,53.57,79782.82,0.1,-0.02752,3e-05,2.73365]
[1777875703556,53.57,79782.34,0.1,-0.02754,3e-05,2.73482]
[1777875704191,53.57,79782.34,0.1,-0.02754,3e-05,2.73482]
[1777875704498,53.57,79782.34,0.1,-0.02754,3e-05,2.73492]
[1777875705785,53.57,79782.34,0.1,-0.02754,3e-05,2.73492]
[1777875706512,53.57,79782.78,0.1,-0.02753,3e-05,2.73414]
[1777875708107,53.57,79781.74,0.1,-0.02756,3e-05,2.73657]
[1777875708768,53.57,79781.74,0.1,-0.02756,3e-05,2.73657]
[1777875716581,53.58,79782.59,0.1,-0.02755,3e-05,2.73561]
[1777875716883,53.58,79782.59,0.1,-0.02755,3e-05,2.73561]
[1777875717589,53.58,79779.86,0.1,-0.02762,3e-05,2.74183]
[1777875722624,53.58,79780.28,0.1,-0.02762,3e-05,2.74138]
[1777875724015,53.58,79780.03,0.1,-0.02763,3e-05,2.74204]
[1777875724637,53.58,79780.81,0.1,-0.02761,3e-05,2.7405]
[1777875729674,53.59,79784.61,0.1,-0.02751,3e-05,2.73259]
[1777875734708,53.59,79784.87,0.1,-0.02751,3e-05,2.73263]
[1777875737085,53.59,79784.54,0.1,-0.02752,3e-05,2.73363]
[1777875737729,53.59,79785.06,0.1,-0.02751,3e-05,2.7326]
[1777875742764,53.6,79780.71,0.1,-0.02764,3e-05,2.74291]
[1777875747799,53.6,79781.05,0.1,-0.02764,3e-05,2.74272]
[1777875752833,53.6,79781.09,0.1,-0.0276,3e-05,2.73909]
[1777875757869,53.61,79780.11,0.1,-0.02764,3e-05,2.74187]
[1777875763377,53.61,79779.32,0.1,-0.02766,3e-05,2.74422]
[1777875768945,53.61,79777.87,0.1,-0.02771,3e-05,2.74815]
[1777875773981,53.61,79778.62,0.1,-0.0277,3e-05,2.74703]
[1777875779015,53.62,79779.58,0.1,-0.02768,3e-05,2.74542]
[1777875784061,53.62,79779.49,0.1,-0.02769,3e-05,2.74616]
[1777875787220,53.62,79779.47,0.1,-0.02769,3e-05,2.74641]
[1777875787319,53.62,79779.24,0.1,-0.0277,3e-05,2.74703]
[1777875793587,53.63,79777.79,0.1,-0.02775,3e-05,2.75087]
[1777875799166,53.63,79775.35,0.1,-0.02782,3e-05,2.75688]
[1777875804203,53.63,79775.28,0.1,-0.02783,3e-05,2.75742]
[1777875809236,53.63,79775.53,0.1,-0.02782,3e-05,2.75723]
[1777875813728,53.63,79762.41,0.1,-0.02815,3e-05,2.78296]
[1777875817146,53.63,79759.6,0.1,-0.02823,3e-05,2.78939]
[1777875817292,53.63,79757.02,0.1,-0.0283,3e-05,2.79525]
[1777875819195,53.63,79756.14,0.1,-0.02833,3e-05,2.79725]
[1777875822327,53.63,79742.24,0.1,-0.02872,3e-05,2.82883]
[1777875827363,53.63,79745.21,0.1,-0.02863,3e-05,2.82184]
[1777875828907,53.63,79745.21,0.1,-0.02863,3e-05,2.82184]
[1777875834416,53.63,79751.29,0.1,-0.02846,3e-05,2.80796]
[1777875839450,53.63,79746.73,0.1,-0.02859,3e-05,2.81826]
[1777875843436,53.63,79744.66,0.1,-0.02865,3e-05,2.8229]
[1777875844663,53.63,79716.79,0.1,-0.02944,3e-05,2.88704]
[1777875846504,53.63,79706.04,0.1,-0.02975,3e-05,2.91178]
[1777875851516,53.63,79700.85,0.1,-0.0299,3e-05,2.92313]
[1777875857582,53.62,79710.2,0.1,-0.02961,3e-05,2.89995]
[1777875862616,53.61,79712.49,0.1,-0.02953,3e-05,2.89377]
[1777875867652,53.61,79712.61,0.1,-0.02951,3e-05,2.89263]
[1777875872688,53.6,79713.88,0.1,-0.02943,3e-05,2.88455]
[1777875877723,53.6,79717.33,0.1,-0.02932,3e-05,2.87574]
[1777875882758,53.6,79712.37,0.1,-0.02945,3e-05,2.88656]
[1777875887793,53.59,79711.92,0.1,-0.02945,3e-05,2.8868]
[1777875892828,53.59,79710.65,0.1,-0.02948,3e-05,2.88895]
[1777875897863,53.58,79711.77,0.1,-0.02944,3e-05,2.88555]
[1777875902904,53.58,79702.21,0.1,-0.02971,3e-05,2.90705]
[1777875907934,53.57,79701.62,0.1,-0.02971,3e-05,2.90732]
[1777875912972,53.57,79700.74,0.1,-0.02973,3e-05,2.9084]
[1777875915990,53.57,79690.46,0.1,-0.03002,3e-05,2.93186]
[1777875920048,53.56,79671.15,0.1,-0.03058,3e-05,2.97657]
[1777875922050,53.56,79646.29,0.1,-0.03133,3e-05,3.03584]
[1777875923048,53.55,79658.65,0.1,-0.03094,3e-05,3.00534]
[1777875926064,53.55,79648.46,0.1,-0.03124,3e-05,3.02867]
[1777875930816,53.54,79636.49,0.1,-0.03159,3e-05,3.056]
[1777875933667,53.54,79634.18,0.1,-0.03161,3e-05,3.05636]
[1777875933748,53.53,79625.88,0.1,-0.03186,3e-05,3.07609]
[1777875936141,53.53,79624.5,0.1,-0.03189,3e-05,3.07851]
[1777875936184,53.53,79625.46,0.1,-0.03185,3e-05,3.0757]
[1777875942445,53.51,79625.7,0.1,-0.03182,3e-05,3.0728]
[1777875948219,53.5,79624.91,0.1,-0.0318,3e-05,3.07152]
[1777875953252,53.49,79623.19,0.1,-0.03182,3e-05,3.07345]
[1777875958289,53.47,79621.38,0.1,-0.03185,3e-05,3.07557]
[1777875963322,53.46,79619.41,0.1,-0.03189,3e-05,3.07813]
[1777875968781,53.45,79618.84,0.1,-0.03188,3e-05,3.07772]
[1777875971606,53.44,79591.01,0.1,-0.03273,3e-05,3.14439]
[1777875974863,53.38,79578.59,0.1,-0.03298,3e-05,3.16344]
[1777875975770,53.38,79578.59,0.1,-0.03298,3e-05,3.16344]
[1777875975799,53.36,79577.37,0.1,-0.03295,3e-05,3.16074]
[1777875976544,53.36,79577.37,0.1,-0.03295,3e-05,3.16074]
[1777875976643,53.33,79576.58,0.1,-0.0329,3e-05,3.15706]
[1777875980523,53.21,79560.38,0.1,-0.03314,3e-05,3.17498]
[1777875981524,53.21,79560.38,0.1,-0.03314,3e-05,3.17498]
[1777875981607,53.18,79560.51,0.1,-0.03306,3e-05,3.1689]
[1777875982945,53.18,79560.51,0.1,-0.03306,3e-05,3.1689]
[1777875982967,53.15,79558.48,0.1,-0.03305,3e-05,3.16836]
[1777875988497,52.99,79560.24,0.1,-0.0326,3e-05,3.13228]
[1777875993532,52.87,79559.52,0.1,-0.03227,3e-05,3.10561]
[1777875997022,52.83,79553.75,0.1,-0.03234,3e-05,3.11101]
[1777875997027,52.8,79548.67,0.1,-0.03245,3e-05,3.11916]
[1777875999189,52.78,79540.2,0.1,-0.03266,3e-05,3.13524]
[1777875999574,52.78,79539.8,0.1,-0.03266,3e-05,3.13575]
[1777876001436,52.78,79532.22,0.1,-0.0329,3e-05,3.15457]
[1777876001827,52.78,79532.22,0.1,-0.0329,3e-05,3.15457]
[1777876001925,52.77,79521.68,0.1,-0.03324,3e-05,3.18094]
[1777876002331,52.77,79521.68,0.1,-0.03324,3e-05,3.18094]
[1777876002594,52.77,79521.68,0.1,-0.03324,3e-05,3.18065]
[1777876007633,52.77,79520.32,0.1,-0.03327,3e-05,3.18267]
[1777876009644,52.75,79502.63,0.1,-0.0338,3e-05,3.22427]
[1777876010775,52.75,79486.48,0.1,-0.03434,3e-05,3.26546]
[1777876016694,52.63,79478.85,0.1,-0.0343,3e-05,3.26177]
[1777876021739,52.62,79470.47,0.1,-0.03455,3e-05,3.28153]
[1777876026773,52.55,79470.97,0.1,-0.03434,3e-05,3.2651]
[1777876031744,52.53,79478.06,0.1,-0.03407,3e-05,3.24445]
[1777876031844,52.53,79500.53,0.1,-0.03332,3e-05,3.18615]
[1777876037844,52.52,79510.45,0.1,-0.03297,3e-05,3.15881]
[1777876041154,52.52,79515.96,0.1,-0.03278,3e-05,3.1442]
[1777876046209,52.51,79513.51,0.1,-0.03284,3e-05,3.14872]
[1777876051944,52.5,79524.7,0.1,-0.03242,3e-05,3.11504]
[1777876054015,52.5,79526.57,0.1,-0.03236,3e-05,3.11021]
[1777876054062,52.5,79531.14,0.1,-0.03221,3e-05,3.09853]
[1777876060002,52.5,79532.91,0.1,-0.03215,3e-05,3.09362]
[1777876065037,52.5,79535.76,0.1,-0.03205,3e-05,3.086]
[1777876070074,52.49,79552.65,0.1,-0.03151,3e-05,3.04336]
[1777876074104,52.49,79562.58,0.1,-0.03118,3e-05,3.0177]
[1777876076117,52.49,79580.45,0.1,-0.03062,3e-05,2.97352]
[1777876080148,52.47,79594.17,0.1,-0.03018,3e-05,2.93826]
[1777876085181,52.47,79593.92,0.1,-0.03018,3e-05,2.93813]
[1777876088201,52.46,79583.3,0.1,-0.03048,3e-05,2.96205]
[1777876092231,52.45,79593.83,0.1,-0.03012,3e-05,2.93334]
[1777876093237,52.44,79606.15,0.1,-0.02974,3e-05,2.9033]
[1777876098273,52.44,79620.76,0.1,-0.0293,3e-05,2.86844]
[1777876100286,52.44,79606.78,0.1,-0.02972,3e-05,2.90167]
[1777876105322,52.44,79599.37,0.1,-0.02994,3e-05,2.91902]
[1777876107473,52.44,79599.42,0.1,-0.02994,3e-05,2.91882]
[1777876113377,52.43,79618.55,0.1,-0.02931,3e-05,2.86767]
[1777876117859,52.43,79623.11,0.1,-0.02917,3e-05,2.85691]
[1777876123447,52.43,79623.36,0.1,-0.02917,3e-05,2.85647]
[1777876124419,52.43,79623.36,0.1,-0.02917,3e-05,2.85647]
[1777876129489,52.43,79621.23,0.1,-0.02923,3e-05,2.86157]
[1777876134523,52.43,79623.88,0.1,-0.02915,3e-05,2.85532]
[1777876139559,52.43,79623.78,0.1,-0.02916,3e-05,2.85556]
[1777876144597,52.43,79623.66,0.1,-0.02916,3e-05,2.85582]
[1777876149631,52.43,79623.02,0.1,-0.02918,3e-05,2.85729]
[1777876154667,52.43,79625.52,0.1,-0.0291,3e-05,2.85137]
[1777876159701,52.43,79627.98,0.1,-0.02903,3e-05,2.84561]
[1777876164736,52.43,79628.86,0.1,-0.02901,3e-05,2.84357]
[1777876169772,52.44,79634.31,0.1,-0.02885,3e-05,2.83095]
[1777876170896,52.44,79634.31,0.1,-0.02885,3e-05,2.83095]
[1777876170996,52.44,79634.31,0.1,-0.02885,3e-05,2.83095]
[1777876171247,52.44,79634.31,0.1,-0.02885,3e-05,2.83095]
[1777876171360,52.44,79634.31,0.1,-0.02885,3e-05,2.83095]
[1777876171359,52.44,79634.07,0.1,-0.02882,3e-05,2.82734]
[1777876172160,52.44,79634.07,0.1,-0.02882,3e-05,2.82734]
[1777876172246,52.44,79682.7,0.1,-0.02743,3e-05,2.71492]
[1777876176296,52.44,79653.91,0.1,-0.02825,3e-05,2.78191]
[1777876182207,52.44,79652.35,0.1,-0.0283,3e-05,2.78615]
[1777876186873,52.45,79649.64,0.1,-0.02839,3e-05,2.79306]
[1777876191938,52.45,79660.33,0.1,-0.02809,3e-05,2.76902]
[1777876197061,52.45,79661.85,0.1,-0.02806,3e-05,2.76623]
[1777876202014,52.46,79676.45,0.1,-0.02765,3e-05,2.73328]
[1777876203041,52.46,79662.42,0.1,-0.02805,3e-05,2.76548]
[1777876207177,52.46,79664.07,0.1,-0.028,3e-05,2.76139]
[1777876207278,52.46,79667.88,0.1,-0.02789,3e-05,2.75251]
[1777876208458,52.45,79667.88,0.1,-0.02789,3e-05,2.75242]
[1777876213780,52.45,79664.82,0.1,-0.02797,3e-05,2.75902]
[1777876214155,52.45,79642.08,0.1,-0.02862,3e-05,2.8117]
[1777876214548,52.45,79642.08,0.1,-0.02862,3e-05,2.8117]
[1777876215105,52.45,79642.08,0.1,-0.02862,3e-05,2.8116]
[1777876216112,52.44,79625.36,0.1,-0.02909,3e-05,2.849]
[1777876220935,52.44,79628.8,0.1,-0.02897,3e-05,2.83986]
[1777876226182,52.43,79630.5,0.1,-0.0289,3e-05,2.83423]
[1777876231217,52.42,79634.93,0.1,-0.02872,3e-05,2.81833]
[1777876233233,52.42,79644.93,0.1,-0.02843,3e-05,2.79486]
[1777876236252,52.42,79631.44,0.1,-0.02882,3e-05,2.8267]
[1777876241287,52.42,79635.12,0.1,-0.02872,3e-05,2.81841]
[1777876246322,52.43,79655.04,0.1,-0.02815,3e-05,2.77236]
[1777876251357,52.43,79664.11,0.1,-0.0279,3e-05,2.75209]
[1777876251588,52.43,79664.11,0.1,-0.0279,3e-05,2.75209]
[1777876252364,52.43,79666.52,0.1,-0.02783,3e-05,2.74673]
[1777876257399,52.44,79664.39,0.1,-0.0279,3e-05,2.75281]
[1777876262419,52.44,79666.85,0.1,-0.02784,3e-05,2.74801]
[1777876262435,52.44,79663.07,0.1,-0.02795,3e-05,2.75692]
[1777876265059,52.44,79659.98,0.1,-0.02805,3e-05,2.76444]
[1777876265457,52.45,79660.16,0.1,-0.02804,3e-05,2.76421]
[1777876270491,52.45,79669.47,0.1,-0.02779,3e-05,2.74383]
[1777876276818,52.46,79670.41,0.1,-0.02778,3e-05,2.74257]
[1777876276882,52.46,79665.02,0.1,-0.02794,3e-05,2.75538]
[1777876278549,52.46,79653.99,0.1,-0.02825,3e-05,2.78118]
[1777876283584,52.45,79649.11,0.1,-0.02838,3e-05,2.79151]
[1777876287088,52.45,79638.25,0.1,-0.02869,3e-05,2.81623]
[1777876290487,52.45,79641.73,0.1,-0.02858,3e-05,2.80743]
[1777876291342,52.45,79644.67,0.1,-0.0285,3e-05,2.80057]
[1777876294186,52.44,79649.72,0.1,-0.0283,3e-05,2.78404]
[1777876294237,52.44,79653.68,0.1,-0.02818,3e-05,2.77451]
[1777876299696,52.44,79659.0,0.1,-0.02802,3e-05,2.76152]
[1777876304731,52.44,79661.44,0.1,-0.02795,3e-05,2.75523]
[1777876309766,52.43,79660.36,0.1,-0.02797,3e-05,2.75709]
[1777876311780,52.43,79670.14,0.1,-0.02769,3e-05,2.73438]
[1777876317305,52.43,79671.69,0.1,-0.02764,3e-05,2.73034]
[1777876322857,52.43,79678.25,0.1,-0.02745,3e-05,2.71501]
[1777876327892,52.42,79690.45,0.1,-0.02711,3e-05,2.68698]
[1777876332526,52.42,79693.73,0.1,-0.02701,3e-05,2.67944]
[1777876332928,52.42,79698.04,0.1,-0.02689,3e-05,2.66965]
[1777876335137,52.42,79702.91,0.1,-0.02676,3e-05,2.65867]
[1777876335144,52.42,79702.91,0.1,-0.02676,3e-05,2.65867]
[1777876337626,52.42,79696.42,0.1,-0.02694,3e-05,2.67322]
[1777876337977,52.42,79696.42,0.1,-0.02694,3e-05,2.67322]
[1777876343001,52.42,79701.37,0.1,-0.0268,3e-05,2.6619]
[1777876348033,52.42,79708.22,0.1,-0.02661,3e-05,2.64642]
[1777876352061,52.42,79716.94,0.1,-0.02633,3e-05,2.62291]
[1777876355083,52.42,79730.05,0.1,-0.02598,3e-05,2.59406]
[1777876360119,52.42,79730.04,0.1,-0.02599,3e-05,2.59444]
[1777876365153,52.43,79709.82,0.1,-0.02655,3e-05,2.64103]
[1777876370188,52.43,79706.4,0.1,-0.02665,3e-05,2.6487]
[1777876373209,52.43,79717.59,0.1,-0.02634,3e-05,2.62373]
[1777876378244,52.43,79713.6,0.1,-0.02645,3e-05,2.63277]
[1777876383279,52.43,79721.81,0.1,-0.02623,3e-05,2.61459]
[1777876388314,52.44,79721.78,0.1,-0.02623,3e-05,2.61484]
[1777876391335,52.44,79705.9,0.1,-0.02667,3e-05,2.65035]
[1777876396370,52.44,79705.26,0.1,-0.02668,3e-05,2.65162]
[1777876401405,52.44,79704.76,0.1,-0.0267,3e-05,2.65264]
[1777876402674,52.43,79706.77,0.1,-0.02664,3e-05,2.64811]
[1777876403419,52.43,79706.36,0.1,-0.02665,3e-05,2.64901]
[1777876404426,52.43,79693.32,0.1,-0.02701,3e-05,2.6783]
[1777876407841,52.43,79691.19,0.1,-0.02707,3e-05,2.68291]
[1777876408455,52.43,79688.09,0.1,-0.02715,3e-05,2.68985]
[1777876413490,52.43,79683.83,0.1,-0.02723,3e-05,2.695]
[1777876413676,52.43,79683.83,0.1,-0.02723,3e-05,2.695]
[1777876413969,52.43,79683.83,0.1,-0.02723,3e-05,2.695]
[1777876413989,52.43,79683.83,0.1,-0.02723,3e-05,2.695]
[1777876414158,52.43,79683.83,0.1,-0.02723,3e-05,2.695]
[1777876414496,52.43,79666.64,0.1,-0.02771,3e-05,2.73397]
[1777876415505,52.43,79656.27,0.1,-0.028,3e-05,2.75764]
[1777876417600,52.43,79654.44,0.1,-0.02805,3e-05,2.76187]
[1777876418524,52.43,79653.63,0.1,-0.02807,3e-05,2.76336]
[1777876420474,52.43,79663.08,0.1,-0.0278,3e-05,2.7414]
[1777876420485,52.43,79663.08,0.1,-0.0278,3e-05,2.7414]
[1777876420538,52.42,79664.01,0.1,-0.02777,3e-05,2.73911]
[1777876421906,52.42,79663.44,0.1,-0.02778,3e-05,2.74028]
[1777876422647,52.42,79663.44,0.1,-0.02778,3e-05,2.74028]
[1777876424297,52.42,79663.6,0.1,-0.02778,3e-05,2.73962]
[1777876424594,52.42,79662.49,0.1,-0.02781,3e-05,2.74204]
[1777876429601,52.42,79658.66,0.1,-0.02791,3e-05,2.75013]
[1777876434641,52.41,79652.17,0.1,-0.02808,3e-05,2.7642]
[1777876439685,52.41,79650.12,0.1,-0.02813,3e-05,2.76827]
[1777876439952,52.41,79650.12,0.1,-0.02813,3e-05,2.76827]
[1777876440051,52.41,79649.93,0.1,-0.02814,3e-05,2.76871]
[1777876442740,52.41,79649.93,0.1,-0.02813,3e-05,2.7682]
[1777876443712,52.41,79655.47,0.1,-0.02797,3e-05,2.75524]
[1777876443939,52.41,79655.47,0.1,-0.02797,3e-05,2.75524]
[1777876444721,52.41,79657.23,0.1,-0.02792,3e-05,2.75103]
[1777876446157,52.4,79657.42,0.1,-0.02791,3e-05,2.75046]
[1777876446734,52.4,79656.25,0.1,-0.02794,3e-05,2.75302]
[1777876447098,52.4,79656.25,0.1,-0.02794,3e-05,2.75302]
[1777876447741,52.4,79656.25,0.1,-0.02794,3e-05,2.75288]
[1777876452777,52.4,79654.47,0.1,-0.02798,3e-05,2.7563]
[1777876458306,52.4,79645.93,0.1,-0.02822,3e-05,2.77537]
[1777876463855,52.39,79646.87,0.1,-0.02818,3e-05,2.77224]
[1777876468889,52.39,79648.04,0.1,-0.02814,3e-05,2.76879]
[1777876470217,52.39,79648.04,0.1,-0.02814,3e-05,2.76879]
[1777876470286,52.39,79661.86,0.1,-0.02774,3e-05,2.73664]
[1777876471659,52.39,79661.86,0.1,-0.02774,3e-05,2.73664]
[1777876471760,52.38,79663.35,0.1,-0.02766,3e-05,2.72893]
[1777876476945,52.38,79659.89,0.1,-0.02775,3e-05,2.73657]
[1777876482986,52.38,79663.07,0.1,-0.02766,3e-05,2.72885]
[1777876486116,52.38,79665.8,0.1,-0.02758,3e-05,2.72245]
[1777876486216,52.38,79670.4,0.1,-0.02745,3e-05,2.71187]
[1777876492052,52.38,79676.41,0.1,-0.02728,3e-05,2.69791]
[1777876497086,52.38,79678.46,0.1,-0.02722,3e-05,2.69305]
[1777876502121,52.38,79683.01,0.1,-0.02709,3e-05,2.6826]
[1777876507160,52.38,79675.84,0.1,-0.02729,3e-05,2.69869]
[1777876512192,52.37,79674.86,0.1,-0.02731,3e-05,2.70064]
[1777876517227,52.37,79672.63,0.1,-0.02737,3e-05,2.70545]
[1777876522262,52.37,79661.79,0.1,-0.02767,3e-05,2.72988]
[1777876527299,52.37,79663.53,0.1,-0.02761,3e-05,2.7254]
[1777876532333,52.37,79665.12,0.1,-0.02752,3e-05,2.71717]
[1777876537367,52.36,79663.57,0.1,-0.02756,3e-05,2.72032]
[1777876542404,52.36,79662.68,0.1,-0.02758,3e-05,2.722]
[1777876546432,52.36,79673.44,0.1,-0.02728,3e-05,2.69719]
[1777876551467,52.36,79681.83,0.1,-0.02704,3e-05,2.67793]
[1777876556502,52.36,79683.3,0.1,-0.027,3e-05,2.67422]
[1777876561537,52.36,79683.67,0.1,-0.02699,3e-05,2.67332]
[1777876564558,52.36,79672.31,0.1,-0.0273,3e-05,2.69902]
[1777876569594,52.36,79673.67,0.1,-0.02726,3e-05,2.69564]
[1777876575635,52.35,79672.36,0.1,-0.02729,3e-05,2.69838]
[1777876580670,52.35,79673.48,0.1,-0.02726,3e-05,2.69558]
[1777876585706,52.35,79673.56,0.1,-0.02725,3e-05,2.69517]
[1777876590740,52.35,79673.58,0.1,-0.02725,3e-05,2.6949]
[1777876595775,52.35,79675.95,0.1,-0.02714,3e-05,2.68521]
[1777876600810,52.35,79679.41,0.1,-0.02705,3e-05,2.67721]
[1777876605845,52.35,79681.39,0.1,-0.02699,3e-05,2.67261]
[1777876610882,52.35,79684.81,0.1,-0.02689,3e-05,2.66479]
[1777876615915,52.35,79685.03,0.1,-0.02689,3e-05,2.66423]
[1777876620951,52.35,79687.34,0.1,-0.02682,3e-05,2.65895]
[1777876625984,52.35,79694.23,0.1,-0.02663,3e-05,2.64355]
[1777876629011,52.35,79707.45,0.1,-0.02627,3e-05,2.61407]
[1777876632030,52.34,79717.36,0.1,-0.026,3e-05,2.5913]
[1777876637065,52.33,79723.39,0.1,-0.02581,3e-05,2.57606]
[1777876639580,52.33,79737.55,0.1,-0.02542,3e-05,2.54402]
[1777876645123,52.32,79745.72,0.1,-0.02519,3e-05,2.52481]
[1777876650159,52.31,79737.32,0.1,-0.02539,3e-05,2.54171]
[1777876655193,52.3,79731.1,0.1,-0.0255,3e-05,2.54975]
[1777876660228,52.29,79732.64,0.1,-0.02544,3e-05,2.54486]
[1777876665263,52.29,79738.44,0.1,-0.02527,3e-05,2.53082]
[1777876670298,52.28,79745.37,0.1,-0.02508,3e-05,2.51456]
[1777876675333,52.27,79749.49,0.1,-0.02496,3e-05,2.50443]
[1777876679860,52.27,79738.78,0.1,-0.02522,3e-05,2.52637]
[1777876685404,52.21,79741.9,0.1,-0.02501,3e-05,2.50892]
[1777876690443,52.2,79747.38,0.1,-0.02486,3e-05,2.49593]
[1777876695475,52.19,79749.92,0.1,-0.02478,3e-05,2.48936]
[1777876700510,52.19,79754.27,0.1,-0.02465,3e-05,2.47889]
[1777876703531,52.19,79742.19,0.1,-0.02496,3e-05,2.50426]
[1777876708566,52.18,79742.86,0.1,-0.02492,3e-05,2.50135]
[1777876713601,52.17,79744.08,0.1,-0.02484,3e-05,2.49384]
[1777876718642,52.17,79719.48,0.1,-0.02547,3e-05,2.54614]
[1777876723673,52.15,79717.37,0.1,-0.02551,3e-05,2.54873]
[1777876728706,52.15,79715.63,0.1,-0.02554,3e-05,2.55133]
[1777876733741,52.14,79716.04,0.1,-0.02551,3e-05,2.54895]
[1777876738775,52.13,79715.02,0.1,-0.02552,3e-05,2.54975]
[1777876743811,52.12,79713.27,0.1,-0.02555,3e-05,2.5522]
[1777876748846,52.12,79722.63,0.1,-0.02528,3e-05,2.53037]
[1777876753881,52.11,79727.01,0.1,-0.02516,3e-05,2.51971]
[1777876758384,52.11,79721.88,0.1,-0.02528,3e-05,2.52995]
[1777876758437,52.11,79721.88,0.1,-0.02528,3e-05,2.52995]
[1777876758916,52.1,79722.25,0.1,-0.02527,3e-05,2.5289]
[1777876759745,52.1,79722.25,0.1,-0.02527,3e-05,2.5289]
[1777876759923,52.1,79722.52,0.1,-0.02526,3e-05,2.52808]
[1777876764958,52.1,79720.54,0.1,-0.0253,3e-05,2.53125]
[1777876769993,52.09,79715.59,0.1,-0.02541,3e-05,2.54074]
[1777876775032,52.08,79708.96,0.1,-0.02554,3e-05,2.5503]
[1777876780064,52.08,79707.57,0.1,-0.02556,3e-05,2.55211]
[1777876785099,52.07,79704.25,0.1,-0.02563,3e-05,2.55792]
[1777876790134,52.06,79709.34,0.1,-0.02548,3e-05,2.54581]
[1777876795169,52.06,79708.89,0.1,-0.02548,3e-05,2.54565]
[1777876800714,52.05,79702.07,0.1,-0.02565,3e-05,2.55945]
[1777876807256,52.05,79701.28,0.1,-0.02566,3e-05,2.5604]
[1777876812306,52.04,79705.58,0.1,-0.02553,3e-05,2.54943]
[1777876818336,52.04,79705.39,0.1,-0.02553,3e-05,2.54944]
[1777876823369,52.03,79705.84,0.1,-0.02551,3e-05,2.54778]
[1777876828412,52.04,79705.71,0.1,-0.02552,3e-05,2.54889]
[1777876833439,52.04,79706.94,0.1,-0.02545,3e-05,2.54205]
[1777876838474,52.03,79708.23,0.1,-0.0254,3e-05,2.53811]
[1777876843509,52.03,79714.02,0.1,-0.02525,3e-05,2.52543]
[1777876848544,52.04,79714.63,0.1,-0.02525,3e-05,2.52561]
[1777876853580,52.05,79714.32,0.1,-0.02528,3e-05,2.52777]
[1777876858619,52.04,79719.41,0.1,-0.02514,3e-05,2.51619]
[1777876862646,52.04,79729.53,0.1,-0.02486,3e-05,2.49352]
[1777876867679,52.04,79719.5,0.1,-0.02512,3e-05,2.51447]
[1777876873721,52.03,79724.48,0.1,-0.02497,3e-05,2.50254]
[1777876878757,52.03,79727.93,0.1,-0.02487,3e-05,2.49416]
[1777876883792,52.02,79729.9,0.1,-0.02481,3e-05,2.48919]
[1777876888829,52.01,79725.08,0.1,-0.02492,3e-05,2.49849]
[1777876893861,52.01,79728.19,0.1,-0.02479,3e-05,2.48684]
[1777876898896,52.0,79730.62,0.1,-0.02472,3e-05,2.48064]
[1777876903931,52.0,79732.37,0.1,-0.02467,3e-05,2.47675]
[1777876908966,52.01,79733.31,0.1,-0.02466,3e-05,2.47594]
[1777876914001,52.0,79734.97,0.1,-0.02461,3e-05,2.47123]
[1777876919038,52.0,79742.28,0.1,-0.02441,3e-05,2.45473]
[1777876924071,52.0,79741.15,0.1,-0.02443,3e-05,2.45651]
[1777876929107,51.99,79741.64,0.1,-0.02441,3e-05,2.45467]
[1777876934142,51.99,79742.72,0.1,-0.02437,3e-05,2.45146]
[1777876939177,51.98,79734.64,0.1,-0.02457,3e-05,2.46798]
[1777876944215,51.98,79735.27,0.1,-0.02454,3e-05,2.4658]
[1777876949249,51.97,79735.81,0.1,-0.02452,3e-05,2.46398]
[1777876954283,51.97,79736.6,0.1,-0.02445,3e-05,2.45742]
[1777876959319,51.97,79736.85,0.1,-0.02444,3e-05,2.45626]
[1777876964355,51.96,79737.58,0.1,-0.02441,3e-05,2.45376]
[1777876970397,51.96,79740.39,0.1,-0.02433,3e-05,2.44699]
[1777876976441,51.96,79740.07,0.1,-0.02433,3e-05,2.44764]
[1777876980469,51.96,79729.14,0.1,-0.02462,3e-05,2.47156]
[1777876985505,51.95,79730.11,0.1,-0.02458,3e-05,2.46833]
[1777876990539,51.95,79731.51,0.1,-0.02454,3e-05,2.46439]
[1777876995574,51.94,79733.13,0.1,-0.02448,3e-05,2.46001]
[1777877000609,51.94,79734.68,0.1,-0.02444,3e-05,2.45631]
[1777877005644,51.94,79732.24,0.1,-0.02449,3e-05,2.46083]
[1777877007662,51.94,79742.11,0.1,-0.02424,3e-05,2.4402]
[1777877012694,51.94,79737.24,0.1,-0.02433,3e-05,2.44611]
[1777877017728,51.93,79740.19,0.1,-0.02424,3e-05,2.43902]
[1777877022764,51.93,79744.02,0.1,-0.02413,3e-05,2.43003]
[1777877027800,51.92,79746.32,0.1,-0.02407,3e-05,2.42454]
[1777877032834,51.92,79744.61,0.1,-0.0241,3e-05,2.42755]
[1777877037872,51.92,79741.18,0.1,-0.02419,3e-05,2.43435]
[1777877042908,51.91,79742.33,0.1,-0.02415,3e-05,2.43112]
[1777877047944,51.91,79738.72,0.1,-0.02423,3e-05,2.43821]
[1777877053986,51.9,79739.71,0.1,-0.0242,3e-05,2.43531]
[1777877059031,51.9,79741.77,0.1,-0.02414,3e-05,2.43043]
[1777877064055,51.9,79742.41,0.1,-0.02411,3e-05,2.42838]
[1777877069090,51.89,79741.51,0.1,-0.02413,3e-05,2.42962]
[1777877074125,51.89,79738.47,0.1,-0.02416,3e-05,2.43163]
[1777877079160,51.89,79745.35,0.1,-0.02398,3e-05,2.41646]
[1777877084195,51.89,79745.66,0.1,-0.02397,3e-05,2.41537]
[1777877090236,51.88,79746.41,0.1,-0.02395,3e-05,2.41336]
[1777877095271,51.88,79745.76,0.1,-0.02396,3e-05,2.41424]
[1777877100308,51.88,79741.16,0.1,-0.02407,3e-05,2.42365]
[1777877106352,51.88,79743.0,0.1,-0.02402,3e-05,2.41918]
[1777877111385,51.87,79747.02,0.1,-0.02391,3e-05,2.41017]
[1777877116420,51.87,79753.26,0.1,-0.02375,3e-05,2.39676]
[1777877121455,51.87,79753.35,0.1,-0.02374,3e-05,2.39638]
[1777877126491,51.87,79755.71,0.1,-0.02369,3e-05,2.39172]
[1777877129512,51.87,79765.55,0.1,-0.02344,2e-05,2.37106]
[1777877133052,51.87,79777.02,0.1,-0.02312,2e-05,2.34345]
[1777877137568,51.87,79788.55,0.1,-0.02284,2e-05,2.32003]
[1777877138680,51.88,79812.69,0.1,-0.02226,2e-05,2.27089]
[1777877144617,51.88,79801.49,0.1,-0.02254,2e-05,2.29468]
[1777877149651,51.88,79799.89,0.1,-0.02259,2e-05,2.29848]
[1777877154687,51.89,79802.45,0.1,-0.02253,2e-05,2.29394]
[1777877159722,51.89,79801.89,0.1,-0.02256,2e-05,2.29577]
[1777877164758,51.9,79803.49,0.1,-0.02253,2e-05,2.29335]
[1777877169793,51.9,79806.76,0.1,-0.02246,2e-05,2.28728]
[1777877174828,51.91,79804.61,0.1,-0.02252,2e-05,2.29263]
[1777877179863,51.92,79811.55,0.1,-0.02238,2e-05,2.28099]
[1777877184897,51.93,79811.41,0.1,-0.02241,2e-05,2.28378]
[1777877189935,51.94,79810.66,0.1,-0.02244,2e-05,2.28616]
[1777877194974,51.94,79801.19,0.1,-0.02264,2e-05,2.30249]
[1777877200012,51.95,79792.08,0.1,-0.02287,2e-05,2.32159]
[1777877205047,51.95,79792.34,0.1,-0.02287,2e-05,2.32158]
[1777877209072,51.95,79803.19,0.1,-0.02261,2e-05,2.29981]
[1777877214106,51.96,79805.69,0.1,-0.02256,2e-05,2.29533]
[1777877219142,51.96,79809.28,0.1,-0.02248,2e-05,2.28866]
[1777877224178,51.96,79809.95,0.1,-0.02247,2e-05,2.28797]
[1777877229213,51.97,79808.45,0.1,-0.02251,2e-05,2.29166]
[1777877234247,51.97,79802.18,0.1,-0.02267,2e-05,2.30503]
[1777877239283,51.97,79809.26,0.1,-0.02251,2e-05,2.2911]
[1777877244318,51.98,79811.24,0.1,-0.02247,2e-05,2.28766]
[1777877249354,51.98,79817.25,0.1,-0.02233,2e-05,2.27608]
[1777877254388,51.98,79816.71,0.1,-0.02232,2e-05,2.27419]
[1777877259053,51.99,79817.94,0.1,-0.0223,2e-05,2.27247]
[1777877264459,51.99,79818.06,0.1,-0.02231,2e-05,2.27326]
[1777877269493,52.0,79817.84,0.1,-0.02232,2e-05,2.27437]
[1777877274528,52.0,79823.77,0.1,-0.02219,2e-05,2.26345]
[1777877279564,52.01,79823.8,0.1,-0.0222,2e-05,2.26416]
[1777877284597,52.02,79819.14,0.1,-0.02233,2e-05,2.27514]
[1777877289632,52.03,79822.32,0.1,-0.02228,2e-05,2.27135]
[1777877294668,52.04,79821.13,0.1,-0.02232,2e-05,2.27469]
[1777877299704,52.04,79818.16,0.1,-0.0224,2e-05,2.28164]
[1777877304796,52.05,79818.56,0.1,-0.0224,2e-05,2.28159]
[1777877310779,52.07,79818.51,0.1,-0.02244,2e-05,2.28479]
[1777877313614,52.08,79818.67,0.1,-0.02243,2e-05,2.28333]
[1777877313677,52.09,79824.39,0.1,-0.0223,2e-05,2.27256]
[1777877318836,52.1,79825.26,0.1,-0.0223,2e-05,2.27241]
[1777877324394,52.11,79828.98,0.1,-0.02225,2e-05,2.26775]
[1777877329913,52.12,79830.75,0.1,-0.02223,2e-05,2.26627]
[1777877334949,52.13,79835.06,0.1,-0.02215,2e-05,2.25929]
[1777877339984,52.15,79838.09,0.1,-0.0221,2e-05,2.25579]
[1777877345029,52.16,79839.78,0.1,-0.02209,2e-05,2.25456]
[1777877350058,52.17,79855.05,0.1,-0.02176,2e-05,2.22631]
[1777877355093,52.19,79853.28,0.1,-0.02182,2e-05,2.23207]
[1777877360126,52.2,79857.68,0.1,-0.02175,2e-05,2.22556]
[1777877365159,52.21,79860.23,0.1,-0.02172,2e-05,2.22275]
[1777877370197,52.22,79863.5,0.1,-0.02166,2e-05,2.21809]
[1777877375234,52.33,79864.17,0.1,-0.02182,2e-05,2.23146]
[1777877380266,52.34,79860.29,0.1,-0.02194,2e-05,2.24124]
[1777877385301,52.35,79860.1,0.1,-0.02197,2e-05,2.24367]
[1777877387128,52.36,79857.91,0.1,-0.02202,2e-05,2.24844]
[1777877387314,52.36,79858.79,0.1,-0.02201,2e-05,2.24709]
[1777877392349,52.37,79859.72,0.1,-0.022,2e-05,2.24629]
[1777877397390,52.37,79859.01,0.1,-0.02203,2e-05,2.24899]
[1777877399481,52.38,79845.07,0.1,-0.02236,2e-05,2.27747]
[1777877405364,52.38,79852.59,0.1,-0.02219,2e-05,2.26305]
[1777877410479,52.39,79851.8,0.1,-0.02223,2e-05,2.26582]
[1777877415517,52.39,79854.38,0.1,-0.02217,2e-05,2.26132]
[1777877416521,52.39,79868.37,0.1,-0.02185,2e-05,2.23385]
[1777877421557,52.4,79879.43,0.1,-0.02161,2e-05,2.21318]
[1777877425584,52.41,79889.92,0.1,-0.02138,2e-05,2.19368]
[1777877430620,52.41,79884.43,0.1,-0.02152,2e-05,2.20583]
[1777877435654,52.42,79882.23,0.1,-0.02155,2e-05,2.20787]
[1777877440690,52.43,79879.41,0.1,-0.02163,2e-05,2.21477]
[1777877445725,52.44,79881.77,0.1,-0.02159,2e-05,2.2115]
[1777877450738,52.45,79884.22,0.1,-0.02155,2e-05,2.20781]
[1777877456291,52.46,79882.95,0.1,-0.0216,2e-05,2.21195]
[1777877461848,52.46,79884.23,0.1,-0.02159,2e-05,2.21108]
[1777877466868,52.47,79880.16,0.1,-0.0217,2e-05,2.2204]
[1777877471907,52.48,79882.58,0.1,-0.02166,2e-05,2.21694]
[1777877476943,52.49,79883.27,0.1,-0.02166,2e-05,2.21691]
[1777877481978,52.5,79880.47,0.1,-0.02174,2e-05,2.2237]
[1777877488021,52.5,79880.09,0.1,-0.02176,2e-05,2.22596]
[1777877493056,52.51,79884.91,0.1,-0.02163,2e-05,2.2135]
[1777877498092,52.51,79888.63,0.1,-0.02154,2e-05,2.20611]
[1777877503125,52.51,79895.4,0.1,-0.02138,2e-05,2.19283]
[1777877508162,52.51,79903.19,0.1,-0.02121,2e-05,2.17768]
[1777877513196,52.51,79903.45,0.1,-0.0212,2e-05,2.1772]
[1777877515742,52.51,79882.91,0.1,-0.02167,2e-05,2.21746]
[1777877519240,52.51,79895.65,0.1,-0.02138,2e-05,2.1929]
[1777877521257,52.51,79883.07,0.1,-0.02167,2e-05,2.21769]
[1777877526288,52.51,79889.26,0.1,-0.02153,2e-05,2.20528]
[1777877531323,52.51,79888.37,0.1,-0.02155,2e-05,2.2068]
[1777877535883,52.51,79898.61,0.1,-0.02132,2e-05,2.18775]
[1777877541393,52.51,79897.6,0.1,-0.02135,2e-05,2.18962]
[1777877546429,52.51,79899.3,0.1,-0.02131,2e-05,2.18621]
[1777877551462,52.51,79902.73,0.1,-0.02119,2e-05,2.17582]
[1777877556500,52.51,79904.71,0.1,-0.02115,2e-05,2.17196]
[1777877558204,52.51,79904.19,0.1,-0.02116,2e-05,2.17296]
[1777877558530,52.51,79904.98,0.1,-0.02114,2e-05,2.17142]
[1777877563551,52.51,79908.2,0.1,-0.02107,2e-05,2.16521]
[1777877567179,52.51,79907.81,0.1,-0.02108,2e-05,2.16598]
[1777877567579,52.51,79907.84,0.1,-0.02108,2e-05,2.16593]
[1777877569932,52.51,79907.45,0.1,-0.02109,2e-05,2.1667]
[1777877570600,52.51,79907.99,0.1,-0.02107,2e-05,2.16566]
[1777877571235,52.51,79907.99,0.1,-0.02107,2e-05,2.16566]
[1777877571607,52.51,79908.29,0.1,-0.02107,2e-05,2.16508]
[1777877572758,52.51,79908.29,0.1,-0.02107,2e-05,2.16508]
[1777877572859,52.51,79908.6,0.1,-0.02106,2e-05,2.16449]
[1777877573422,52.51,79908.6,0.1,-0.02106,2e-05,2.16449]
[1777877573621,52.51,79908.6,0.1,-0.02106,2e-05,2.16449]
[1777877576474,52.51,79907.79,0.1,-0.02108,2e-05,2.16606]
[1777877576642,52.51,79904.72,0.1,-0.02115,2e-05,2.17198]
[1777877577397,52.51,79904.72,0.1,-0.02115,2e-05,2.17198]
[1777877577648,52.51,79904.18,0.1,-0.02116,2e-05,2.17302]
[1777877582684,52.51,79903.32,0.1,-0.02118,2e-05,2.17461]
[1777877585583,52.51,79903.51,0.1,-0.02117,2e-05,2.17422]
[1777877585725,52.51,79910.9,0.1,-0.02101,2e-05,2.15994]
[1777877586680,52.51,79910.9,0.1,-0.02101,2e-05,2.15994]
[1777877586715,52.51,79910.9,0.1,-0.02101,2e-05,2.15992]
[1777877587721,52.51,79924.31,0.1,-0.02071,2e-05,2.13424]
[1777877591660,52.51,79922.6,0.1,-0.02075,2e-05,2.13763]
[1777877591752,52.51,79923.28,0.1,-0.02073,2e-05,2.13637]
[1777877592381,52.51,79923.28,0.1,-0.02073,2e-05,2.13637]
[1777877592756,52.51,79923.28,0.1,-0.02073,2e-05,2.13637]
[1777877593871,52.51,79923.28,0.1,-0.02073,2e-05,2.13637]
[1777877593971,52.51,79924.12,0.1,-0.02072,2e-05,2.13487]
[1777877596788,52.52,79941.96,0.1,-0.02033,2e-05,2.10124]
[1777877597418,52.52,79941.96,0.1,-0.02033,2e-05,2.10124]
[1777877597795,52.52,79945.91,0.1,-0.02024,2e-05,2.09393]
[1777877602829,52.52,79949.0,0.1,-0.02018,2e-05,2.08882]
[1777877604372,52.52,79954.21,0.1,-0.02007,2e-05,2.07922]
[1777877604843,52.52,79960.03,0.1,-0.01995,2e-05,2.06853]
[1777877609877,52.53,79961.6,0.1,-0.01993,2e-05,2.06656]
[1777877614913,52.53,79949.51,0.1,-0.02016,2e-05,2.08651]
[1777877619949,52.54,79952.17,0.1,-0.02012,2e-05,2.08234]
[1777877621217,52.54,79951.85,0.1,-0.02012,2e-05,2.0831]
[1777877621274,52.54,79952.57,0.1,-0.02011,2e-05,2.08175]
[1777877626997,52.55,79953.07,0.1,-0.02011,2e-05,2.08177]
[1777877632037,52.55,79952.65,0.1,-0.02013,2e-05,2.08332]
[1777877633275,52.55,79953.29,0.1,-0.02011,2e-05,2.08227]
[1777877634034,52.55,79953.29,0.1,-0.02011,2e-05,2.08227]
[1777877633374,52.55,79954.0,0.1,-0.0201,2e-05,2.08094]
[1777877634133,52.55,79953.73,0.1,-0.02011,2e-05,2.0816]
[1777877639081,52.56,79942.71,0.1,-0.02035,2e-05,2.10299]
[1777877644117,52.56,79940.38,0.1,-0.02041,2e-05,2.10793]
[1777877649153,52.56,79931.02,0.1,-0.02062,2e-05,2.12605]
[1777877654186,52.56,79931.29,0.1,-0.02062,2e-05,2.12588]
[1777877655599,52.56,79931.29,0.1,-0.02062,2e-05,2.12588]
[1777877655700,52.56,79929.18,0.1,-0.02067,2e-05,2.12996]
[1777877662241,52.57,79926.66,0.1,-0.02073,2e-05,2.13521]
[1777877667281,52.57,79926.83,0.1,-0.02073,2e-05,2.13521]
[1777877669588,52.57,79925.4,0.1,-0.02076,2e-05,2.138]
[1777877669683,52.57,79925.23,0.1,-0.02076,2e-05,2.13839]
[1777877675334,52.57,79925.71,0.1,-0.02072,2e-05,2.13418]
[1777877680369,52.57,79931.24,0.1,-0.02061,2e-05,2.12416]
[1777877685404,52.58,79928.93,0.1,-0.02066,2e-05,2.129]
[1777877690443,52.58,79925.71,0.1,-0.02074,2e-05,2.13552]
[1777877691310,52.58,79925.71,0.1,-0.02074,2e-05,2.13552]
[1777877691446,52.58,79925.83,0.1,-0.02074,2e-05,2.13537]
[1777877697024,52.58,79924.6,0.1,-0.02077,2e-05,2.13817]
[1777877702524,52.59,79923.41,0.1,-0.0208,2e-05,2.14081]
[1777877707052,52.59,79923.32,0.1,-0.02081,2e-05,2.1412]
[1777877707095,52.59,79925.2,0.1,-0.02076,2e-05,2.13767]
[1777877711497,52.59,79919.7,0.1,-0.02089,2e-05,2.1485]
[1777877711587,52.59,79919.36,0.1,-0.0209,2e-05,2.14921]
[1777877716625,52.6,79918.69,0.1,-0.02093,2e-05,2.15158]
[1777877721657,52.61,79917.93,0.1,-0.02097,2e-05,2.15506]
[1777877727235,52.62,79918.24,0.1,-0.02098,2e-05,2.15645]
[1777877732737,52.63,79918.72,0.1,-0.02096,2e-05,2.15353]
[1777877737772,52.64,79918.18,0.1,-0.02099,2e-05,2.15656]
[1777877742808,52.65,79918.94,0.1,-0.02099,2e-05,2.15674]
[1777877747841,52.66,79920.01,0.1,-0.02099,2e-05,2.15634]
[1777877752876,52.67,79919.85,0.1,-0.02101,2e-05,2.15828]
[1777877758776,52.67,79917.27,0.1,-0.02107,2e-05,2.16368]
[1777877763955,52.68,79928.47,0.1,-0.02083,2e-05,2.14276]
[1777877768989,52.68,79926.42,0.1,-0.02089,2e-05,2.14759]
[1777877774024,52.68,79922.19,0.1,-0.02098,2e-05,2.156]
[1777877779059,52.69,79917.45,0.1,-0.02109,2e-05,2.16536]
[1777877784093,52.69,79921.85,0.1,-0.021,2e-05,2.15711]
[1777877789129,52.69,79920.76,0.1,-0.02102,2e-05,2.15945]
[1777877794164,52.69,79923.28,0.1,-0.02094,2e-05,2.15124]
[1777877799200,52.69,79922.98,0.1,-0.02095,2e-05,2.15211]
[1777877807081,52.69,79922.64,0.1,-0.02096,2e-05,2.15299]
[1777877807086,52.69,79921.83,0.1,-0.02098,2e-05,2.15477]
[1777877809083,52.69,79920.64,0.1,-0.02101,2e-05,2.15705]
[1777877809136,52.69,79920.77,0.1,-0.021,2e-05,2.15691]
[1777877809776,52.69,79920.77,0.1,-0.021,2e-05,2.15691]
[1777877809877,52.7,79920.77,0.1,-0.021,2e-05,2.15696]
[1777877817872,52.7,79920.94,0.1,-0.021,2e-05,2.15705]
[1777877819956,52.7,79920.94,0.1,-0.021,2e-05,2.15705]
[1777877820052,52.7,79921.17,0.1,-0.021,2e-05,2.15671]
[1777877825382,52.7,79919.35,0.1,-0.02104,2e-05,2.16046]
[1777877830416,52.7,79916.48,0.1,-0.02111,2e-05,2.16617]
[1777877835451,52.7,79916.73,0.1,-0.02111,2e-05,2.16587]
[1777877840618,52.7,79919.31,0.1,-0.02105,2e-05,2.16109]
[1777877840693,52.7,79917.13,0.1,-0.0211,2e-05,2.16532]
[1777877846535,52.7,79918.17,0.1,-0.02108,2e-05,2.16356]
[1777877851563,52.71,79916.97,0.1,-0.02108,2e-05,2.16241]
[1777877856599,52.71,79921.46,0.1,-0.02098,2e-05,2.15404]
[1777877861638,52.71,79920.4,0.1,-0.02101,2e-05,2.15634]
[1777877866673,52.71,79920.08,0.1,-0.02102,2e-05,2.1572]
[1777877871708,52.71,79919.73,0.1,-0.02103,2e-05,2.15811]
[1777877876743,52.71,79919.62,0.1,-0.02103,2e-05,2.15855]
[1777877881777,52.71,79918.49,0.1,-0.02106,2e-05,2.16094]
[1777877886816,52.72,79919.34,0.1,-0.02104,2e-05,2.15951]
[1777877891852,52.72,79917.97,0.1,-0.02108,2e-05,2.16238]
[1777877896883,52.72,79913.72,0.1,-0.02117,2e-05,2.17076]
[1777877901918,52.72,79915.56,0.1,-0.02113,2e-05,2.16736]
[1777877906955,52.72,79916.24,0.1,-0.02112,2e-05,2.16623]
[1777877911987,52.72,79916.93,0.1,-0.02107,2e-05,2.16142]
[1777877919038,52.72,79917.43,0.1,-0.02107,2e-05,2.16074]
[1777877924074,52.72,79917.78,0.1,-0.02106,2e-05,2.16026]
[1777877929108,52.73,79918.22,0.1,-0.02105,2e-05,2.15962]
[1777877934142,52.73,79915.86,0.1,-0.02111,2e-05,2.16432]
[1777877939177,52.73,79914.14,0.1,-0.02115,2e-05,2.16778]
[1777877943206,52.73,79903.81,0.1,-0.02138,2e-05,2.18783]
[1777877948241,52.73,79902.69,0.1,-0.02141,2e-05,2.18989]
[1777877953277,52.73,79906.82,0.1,-0.02131,2e-05,2.18178]
[1777877958310,52.73,79911.61,0.1,-0.0212,2e-05,2.17242]
[1777877963345,52.73,79912.67,0.1,-0.02118,2e-05,2.1703]
[1777877968381,52.72,79912.18,0.1,-0.02119,2e-05,2.17112]
[1777877973415,52.72,79914.19,0.1,-0.02111,2e-05,2.16348]
[1777877979007,52.72,79876.66,0.1,-0.02196,2e-05,2.23645]
[1777877984502,52.72,79877.03,0.1,-0.02194,2e-05,2.23486]
[1777877989535,52.71,79869.21,0.1,-0.02212,2e-05,2.2496]
[1777877993563,52.71,79858.86,0.1,-0.02235,2e-05,2.2695]
[1777877999150,52.7,79860.4,0.1,-0.0223,2e-05,2.26531]
[1777878004640,52.7,79855.58,0.1,-0.02241,2e-05,2.27402]
[1777878007643,52.7,79852.91,0.1,-0.02247,2e-05,2.279]
[1777878007689,52.69,79847.45,0.1,-0.02259,2e-05,2.28977]
[1777878011042,52.7,79847.33,0.1,-0.02261,2e-05,2.29112]
[1777878011179,52.7,79842.36,0.1,-0.02274,2e-05,2.30167]
[1777878012962,52.71,79832.86,0.1,-0.02298,2e-05,2.32195]
[1777878016591,52.72,79831.3,0.1,-0.02303,2e-05,2.32659]
[1777878017034,52.72,79828.63,0.1,-0.0231,2e-05,2.33252]
[1777878023053,52.73,79826.85,0.1,-0.02317,2e-05,2.33855]
[1777878027336,52.75,79825.98,0.1,-0.02322,2e-05,2.34223]
[1777878027435,52.75,79825.44,0.1,-0.02324,2e-05,2.34428]
[1777878032838,52.76,79827.0,0.1,-0.0232,2e-05,2.3396]
[1777878036865,52.77,79815.35,0.1,-0.0235,2e-05,2.36487]
[1777878041901,52.79,79806.88,0.1,-0.02374,2e-05,2.3849]
[1777878046937,52.8,79803.43,0.1,-0.02385,2e-05,2.394]
[1777878051972,52.81,79799.81,0.1,-0.02396,3e-05,2.40347]
[1777878054992,52.82,79809.03,0.1,-0.02374,2e-05,2.38546]
[1777878060032,52.83,79812.8,0.1,-0.02367,2e-05,2.37967]
[1777878063053,52.83,79829.54,0.1,-0.02328,2e-05,2.34652]
[1777878065067,52.84,79845.28,0.1,-0.02291,2e-05,2.31542]
[1777878070368,52.85,79849.27,0.1,-0.02283,2e-05,2.30943]
[1777878071625,52.86,79852.22,0.1,-0.02278,2e-05,2.30453]
[1777878072116,52.86,79854.14,0.1,-0.02274,2e-05,2.3012]
[1777878077152,52.88,79857.92,0.1,-0.02268,2e-05,2.29641]
[1777878082195,52.89,79853.89,0.1,-0.02281,2e-05,2.30735]
[1777878087227,52.91,79847.7,0.1,-0.02299,2e-05,2.32313]
[1777878090156,52.92,79850.19,0.1,-0.02295,2e-05,2.31918]
[1777878095283,52.94,79848.06,0.1,-0.023,2e-05,2.32297]
[1777878100320,52.95,79851.87,0.1,-0.02294,2e-05,2.318]
[1777878103340,52.96,79861.25,0.1,-0.02274,2e-05,2.30077]
[1777878108375,52.98,79863.49,0.1,-0.02272,2e-05,2.29915]
[1777878113413,53.0,79863.97,0.1,-0.02274,2e-05,2.301]
[1777878114197,53.0,79863.97,0.1,-0.02274,2e-05,2.301]
[1777878114417,53.0,79862.55,0.1,-0.02278,2e-05,2.30441]
[1777878119486,53.02,79863.14,0.1,-0.0228,2e-05,2.30599]
[1777878122504,53.03,79873.55,0.1,-0.02257,2e-05,2.28684]
[1777878127540,53.04,79875.2,0.1,-0.02256,2e-05,2.28641]
[1777878132911,53.06,79878.82,0.1,-0.0225,2e-05,2.28142]
[1777878132966,53.06,79878.82,0.1,-0.0225,2e-05,2.28142]
[1777878133012,53.06,79880.16,0.1,-0.02248,2e-05,2.27931]
[1777878138617,53.08,79883.69,0.1,-0.02243,2e-05,2.27557]
[1777878143652,53.09,79877.63,0.1,-0.02261,2e-05,2.29027]
[1777878148686,53.11,79881.55,0.1,-0.02254,2e-05,2.28496]
[1777878153721,53.12,79888.75,0.1,-0.02237,2e-05,2.26937]
[1777878158756,53.14,79884.52,0.1,-0.0225,2e-05,2.28037]
[1777878163792,53.15,79884.64,0.1,-0.02253,2e-05,2.28264]
[1777878168826,53.17,79884.28,0.1,-0.02256,2e-05,2.28585]
[1777878173861,53.18,79883.25,0.1,-0.02262,2e-05,2.29036]
[1777878178896,53.2,79882.05,0.1,-0.02267,2e-05,2.29517]
[1777878181917,53.21,79894.12,0.1,-0.02241,2e-05,2.27263]
[1777878186954,53.36,79901.0,0.1,-0.02255,2e-05,2.2849]
[1777878190513,53.4,79910.54,0.1,-0.0224,2e-05,2.27245]
[1777878196019,53.41,79905.92,0.1,-0.02254,2e-05,2.28412]
[1777878200583,53.51,79925.01,0.1,-0.02229,2e-05,2.26362]
[1777878206088,53.64,79927.71,0.1,-0.02248,2e-05,2.27993]
[1777878210464,53.68,79924.97,0.1,-0.02261,2e-05,2.29142]
[1777878210509,53.71,79915.35,0.1,-0.0229,2e-05,2.31588]
[1777878211630,53.71,79915.35,0.1,-0.0229,2e-05,2.31588]
[1777878212100,53.71,79915.35,0.1,-0.0229,2e-05,2.31588]
[1777878221159,53.78,79900.8,0.1,-0.02335,2e-05,2.35255]
[1777878221244,53.78,79902.95,0.1,-0.0233,2e-05,2.34862]
[1777878222276,53.78,79902.95,0.1,-0.0233,2e-05,2.34862]
[1777878222289,53.8,79902.72,0.1,-0.02336,2e-05,2.35334]
[1777878228242,53.82,79901.83,0.1,-0.0234,2e-05,2.35703]
[1777878233277,53.83,79901.65,0.1,-0.02343,2e-05,2.35927]
[1777878238312,53.84,79902.63,0.1,-0.02343,2e-05,2.35916]
[1777878243347,53.85,79905.47,0.1,-0.02339,2e-05,2.35569]
[1777878248382,53.86,79908.72,0.1,-0.02333,2e-05,2.35105]
[1777878253417,53.87,79909.44,0.1,-0.02334,2e-05,2.35148]
[1777878258452,53.88,79909.34,0.1,-0.02336,2e-05,2.35352]
[1777878263488,53.89,79900.76,0.1,-0.02359,2e-05,2.37254]
[1777878268523,53.9,79900.19,0.1,-0.02362,2e-05,2.3753]
[1777878273558,53.91,79901.9,0.1,-0.02356,2e-05,2.36959]
[1777878278595,53.92,79906.81,0.1,-0.02346,2e-05,2.36132]
[1777878283632,53.93,79907.11,0.1,-0.02347,2e-05,2.36237]
[1777878288666,53.94,79905.35,0.1,-0.02354,2e-05,2.36753]
[1777878293703,53.95,79901.67,0.1,-0.02364,2e-05,2.37648]
[1777878294709,53.97,79892.48,0.1,-0.0239,2e-05,2.39775]
[1777878295717,53.97,79880.68,0.1,-0.02419,2e-05,2.42206]
[1777878301287,54.02,79874.13,0.1,-0.02447,2e-05,2.4455]
[1777878306805,54.08,79878.55,0.1,-0.02448,2e-05,2.44617]
[1777878311828,54.11,79885.61,0.1,-0.02436,2e-05,2.43646]
[1777878316864,54.12,79884.8,0.1,-0.02439,2e-05,2.4392]
[1777878321440,54.12,79894.56,0.1,-0.02416,2e-05,2.42013]
[1777878326932,54.13,79898.93,0.1,-0.02407,2e-05,2.41273]
[1777878331970,54.14,79902.58,0.1,-0.02396,2e-05,2.40277]
[1777878337004,54.19,79906.06,0.1,-0.02399,2e-05,2.40493]
[1777878342041,54.23,79904.39,0.1,-0.0241,2e-05,2.41462]
[1777878347074,54.24,79903.56,0.1,-0.02414,2e-05,2.41763]
[1777878352109,54.47,79903.51,0.1,-0.02463,2e-05,2.45844]
[1777878357145,54.69,79903.44,0.1,-0.02507,3e-05,2.49566]
[1777878360166,54.81,79915.44,0.1,-0.02503,3e-05,2.4923]
[1777878362423,54.89,79916.51,0.1,-0.02517,3e-05,2.50415]
[1777878362467,54.93,79916.75,0.1,-0.02524,3e-05,2.51048]
[1777878363266,54.93,79916.75,0.1,-0.02524,3e-05,2.51048]
[1777878363950,54.93,79916.91,0.1,-0.02524,3e-05,2.51015]
[1777878365498,54.97,79916.91,0.1,-0.02532,3e-05,2.51685]
[1777878365644,54.97,79916.91,0.1,-0.02532,3e-05,2.51685]
[1777878365665,55.05,79917.15,0.1,-0.02547,3e-05,2.52942]
[1777878367653,55.05,79917.15,0.1,-0.02547,3e-05,2.52942]
[1777878367681,55.12,79922.01,0.1,-0.0255,3e-05,2.5323]
[1777878373258,55.3,79923.06,0.1,-0.02584,3e-05,2.56034]
[1777878374157,55.3,79923.06,0.1,-0.02584,3e-05,2.56034]
[1777878375367,55.33,79921.17,0.1,-0.02596,3e-05,2.57001]
[1777878375375,55.36,79920.4,0.1,-0.02604,3e-05,2.57717]
[1777878381314,55.52,79914.24,0.1,-0.02652,3e-05,2.61659]
[1777878383328,55.55,79903.82,0.1,-0.02686,3e-05,2.64366]
[1777878388367,55.66,79899.28,0.1,-0.02721,3e-05,2.67242]
[1777878392391,55.68,79906.84,0.1,-0.02703,3e-05,2.657]
[1777878397426,55.73,79904.53,0.1,-0.02719,3e-05,2.67035]
[1777878402463,55.74,79900.98,0.1,-0.02731,3e-05,2.67995]
[1777878407498,55.75,79900.51,0.1,-0.02734,3e-05,2.68229]
[1777878412532,55.76,79899.95,0.1,-0.02738,3e-05,2.68546]
[1777878417570,55.77,79894.53,0.1,-0.02754,3e-05,2.69867]
[1777878418576,55.77,79881.43,0.1,-0.0279,3e-05,2.72715]
[1777878423612,55.78,79889.67,0.1,-0.02769,3e-05,2.7106]
[1777878428646,55.79,79895.73,0.1,-0.02755,3e-05,2.69901]
[1777878433681,55.81,79897.88,0.1,-0.02754,3e-05,2.69838]
[1777878438718,55.86,79898.21,0.1,-0.02764,3e-05,2.70646]
[1777878439837,55.86,79898.21,0.1,-0.02764,3e-05,2.70646]
[1777878449794,56.02,79901.42,0.1,-0.0279,3e-05,2.72776]
[1777878450802,56.02,79890.91,0.1,-0.02818,3e-05,2.75064]
[1777878455836,56.03,79892.65,0.1,-0.02811,3e-05,2.74362]
[1777878460871,56.06,79896.0,0.1,-0.02809,3e-05,2.74261]
[1777878465908,56.07,79896.62,0.1,-0.02809,3e-05,2.74222]
[1777878468314,56.07,79897.18,0.1,-0.02808,3e-05,2.74138]
[1777878474969,56.08,79905.59,0.1,-0.02787,3e-05,2.72473]
[1777878480017,56.09,79902.87,0.1,-0.02796,3e-05,2.7317]
[1777878485044,56.1,79901.93,0.1,-0.02802,3e-05,2.73678]
[1777878490673,56.11,79900.45,0.1,-0.02807,3e-05,2.74081]
[1777878496121,56.12,79901.11,0.1,-0.02807,3e-05,2.74082]
[1777878498490,56.13,79882.91,0.1,-0.02859,3e-05,2.78247]
[1777878504177,56.13,79877.88,0.1,-0.02874,3e-05,2.79413]
[1777878509211,56.13,79877.89,0.1,-0.02874,3e-05,2.79461]
[1777878514246,56.14,79876.82,0.1,-0.02874,3e-05,2.79316]
[1777878518275,56.14,79867.71,0.1,-0.02899,3e-05,2.81344]
[1777878523311,56.14,79867.44,0.1,-0.029,3e-05,2.81437]
[1777878528347,56.14,79865.04,0.1,-0.02907,3e-05,2.81998]
[1777878532941,56.14,79842.56,0.1,-0.02971,3e-05,2.86994]
[1777878538421,56.14,79843.59,0.1,-0.02968,3e-05,2.86756]
[1777878543454,56.14,79845.21,0.1,-0.02963,3e-05,2.86385]
[1777878549498,56.14,79847.56,0.1,-0.02956,3e-05,2.85848]
[1777878553526,56.14,79857.17,0.1,-0.02929,3e-05,2.83715]
[1777878558561,56.14,79857.22,0.1,-0.02929,3e-05,2.83707]
[1777878564605,56.14,79857.94,0.1,-0.02927,3e-05,2.8355]
[1777878569638,56.14,79859.11,0.1,-0.02924,3e-05,2.83292]
[1777878571653,56.14,79873.75,0.1,-0.02879,3e-05,2.79655]
[1777878576687,56.15,79876.14,0.1,-0.02873,3e-05,2.79177]
[1777878581722,56.15,79875.61,0.1,-0.02875,3e-05,2.7934]
[1777878586758,56.15,79872.72,0.1,-0.02884,3e-05,2.80019]
[1777878591792,56.15,79868.52,0.1,-0.02896,3e-05,2.80982]
[1777878594814,56.15,79857.99,0.1,-0.02925,3e-05,2.83321]
[1777878599848,56.16,79857.13,0.1,-0.02928,3e-05,2.83534]
[1777878604882,56.16,79861.13,0.1,-0.02917,3e-05,2.82681]
[1777878609917,56.16,79860.74,0.1,-0.02919,3e-05,2.82802]
[1777878614953,56.16,79861.7,0.1,-0.02917,3e-05,2.82626]
[1777878619989,56.16,79860.68,0.1,-0.0292,3e-05,2.82887]
[1777878623010,56.16,79849.1,0.1,-0.02952,3e-05,2.85468]
[1777878628049,56.16,79847.56,0.1,-0.02957,3e-05,2.85818]
[1777878633084,56.17,79849.4,0.1,-0.02948,3e-05,2.84985]
[1777878638119,56.17,79839.5,0.1,-0.02976,3e-05,2.87187]
[1777878643712,56.16,79848.5,0.1,-0.0295,3e-05,2.85181]
[1777878649199,56.17,79852.46,0.1,-0.02939,3e-05,2.84306]
[1777878653782,56.17,79863.01,0.1,-0.0291,3e-05,2.81985]
[1777878659957,56.17,79865.0,0.1,-0.02904,3e-05,2.8157]
[1777878665310,56.17,79864.11,0.1,-0.02908,3e-05,2.81816]
[1777878673922,56.17,79857.43,0.1,-0.02927,3e-05,2.83326]
[1777878679413,56.17,79857.75,0.1,-0.02926,3e-05,2.83276]
[1777878684443,56.17,79856.84,0.1,-0.02929,3e-05,2.83498]
[1777878690486,56.18,79857.04,0.1,-0.02929,3e-05,2.83478]
[1777878691235,56.18,79857.04,0.1,-0.02929,3e-05,2.83478]
[1777878691918,56.18,79857.04,0.1,-0.02929,3e-05,2.83478]
[1777878692664,56.18,79854.56,0.1,-0.02931,3e-05,2.83603]
[1777878692782,56.18,79854.56,0.1,-0.02931,3e-05,2.83603]
[1777878692883,56.18,79853.8,0.1,-0.02934,3e-05,2.83774]
[1777878694170,56.18,79853.8,0.1,-0.02934,3e-05,2.83778]
[1777878694515,56.18,79853.8,0.1,-0.02934,3e-05,2.83778]
[1777878696468,56.18,79854.48,0.1,-0.02932,3e-05,2.83631]
[1777878697507,56.18,79853.9,0.1,-0.02933,3e-05,2.83762]
[1777878697609,56.18,79855.96,0.1,-0.02928,3e-05,2.83309]
[1777878703576,56.18,79855.7,0.1,-0.02929,3e-05,2.83385]
[1777878706511,56.18,79855.94,0.1,-0.02928,3e-05,2.83309]
[1777878706612,56.17,79855.94,0.1,-0.02927,3e-05,2.83264]
[1777878711633,56.17,79854.53,0.1,-0.0293,3e-05,2.8346]
[1777878716668,56.16,79850.63,0.1,-0.02939,3e-05,2.84199]
[1777878721708,56.15,79850.4,0.1,-0.02938,3e-05,2.8412]
[1777878726739,56.15,79845.68,0.1,-0.0295,3e-05,2.85037]
[1777878728752,56.14,79834.21,0.1,-0.02982,3e-05,2.87561]
[1777878733787,56.14,79826.72,0.1,-0.03002,3e-05,2.89176]
[1777878735809,56.14,79813.81,0.1,-0.03039,3e-05,2.92067]
[1777878740841,56.14,79811.3,0.1,-0.03045,3e-05,2.92567]
[1777878742542,56.13,79817.59,0.1,-0.03026,3e-05,2.91009]
[1777878743665,56.13,79822.39,0.1,-0.03012,3e-05,2.89917]
[1777878743862,56.13,79823.2,0.1,-0.03009,3e-05,2.897]
[1777878744437,56.13,79823.2,0.1,-0.03009,3e-05,2.897]
[1777878744870,56.12,79823.56,0.1,-0.03007,3e-05,2.89585]
[1777878746260,56.12,79823.56,0.1,-0.03007,3e-05,2.89585]
[1777878747382,56.12,79823.2,0.1,-0.03007,3e-05,2.89564]
[1777878747894,56.12,79823.09,0.1,-0.03007,3e-05,2.89555]
[1777878752925,56.11,79823.81,0.1,-0.02999,3e-05,2.88797]
[1777878757960,56.1,79822.09,0.1,-0.03002,3e-05,2.89029]
[1777878762968,56.09,79821.42,0.1,-0.03002,3e-05,2.89058]
[1777878763099,56.09,79821.42,0.1,-0.03002,3e-05,2.89058]
[1777878763201,56.09,79821.22,0.1,-0.03002,3e-05,2.89073]
[1777878765594,56.09,79821.16,0.1,-0.03002,3e-05,2.89027]
[1777878766663,56.09,79821.02,0.1,-0.03002,3e-05,2.89029]
[1777878767025,56.08,79820.84,0.1,-0.03002,3e-05,2.8904]
[1777878772061,56.08,79820.49,0.1,-0.03001,3e-05,2.88974]
[1777878774021,56.07,79820.48,0.1,-0.03001,3e-05,2.88948]
[1777878774074,56.07,79820.4,0.1,-0.03001,3e-05,2.88938]
[1777878778394,56.07,79821.0,0.1,-0.02998,3e-05,2.88692]
[1777878779765,56.06,79823.64,0.1,-0.0299,3e-05,2.88073]
[1777878780116,56.06,79830.51,0.1,-0.0297,3e-05,2.86512]
[1777878785152,56.06,79841.45,0.1,-0.02938,3e-05,2.83975]
[1777878790186,56.05,79842.22,0.1,-0.02935,3e-05,2.83721]
[1777878795221,56.05,79840.42,0.1,-0.02939,3e-05,2.84038]
[1777878800256,56.04,79841.68,0.1,-0.02934,3e-05,2.83677]
[1777878805291,56.04,79846.66,0.1,-0.02919,3e-05,2.82497]
[1777878810326,56.04,79851.21,0.1,-0.02906,3e-05,2.81421]
[1777878814942,56.03,79861.35,0.1,-0.02873,3e-05,2.78711]
[1777878820398,56.03,79860.86,0.1,-0.02873,3e-05,2.78772]
[1777878825432,56.03,79852.38,0.1,-0.02896,3e-05,2.8058]
[1777878831476,56.02,79844.48,0.1,-0.02917,3e-05,2.82235]
[1777878837517,56.02,79849.15,0.1,-0.02903,3e-05,2.81114]
[1777878838455,56.02,79849.15,0.1,-0.02903,3e-05,2.81114]
[1777878838525,56.02,79849.79,0.1,-0.02901,3e-05,2.80958]
[1777878843560,56.01,79851.07,0.1,-0.02897,3e-05,2.80602]
[1777878846148,56.01,79856.9,0.1,-0.0288,3e-05,2.79294]
[1777878847325,56.01,79857.2,0.1,-0.02879,3e-05,2.79216]
[1777878847587,56.01,79858.74,0.1,-0.02875,3e-05,2.78867]
[1777878852650,56.01,79857.69,0.1,-0.02877,3e-05,2.79052]
[1777878852724,56.01,79857.69,0.1,-0.02877,3e-05,2.79052]
[1777878852751,56.01,79857.92,0.1,-0.02876,3e-05,2.7899]
[1777878859105,56.01,79858.12,0.1,-0.02876,3e-05,2.78991]
[1777878865296,56.01,79859.05,0.1,-0.02875,3e-05,2.78903]
[1777878870750,56.02,79860.54,0.1,-0.02871,3e-05,2.78601]
[1777878878177,56.01,79862.03,0.1,-0.02862,3e-05,2.77796]
[1777878883848,56.01,79875.78,0.1,-0.02824,3e-05,2.74757]
[1777878888879,56.01,79875.19,0.1,-0.02826,3e-05,2.74868]
[1777878894063,56.01,79880.26,0.1,-0.02812,3e-05,2.73756]
[1777878895264,56.01,79880.2,0.1,-0.02812,3e-05,2.73765]
[1777878895365,56.01,79879.86,0.1,-0.02813,3e-05,2.73837]
[1777878900960,56.01,79879.49,0.1,-0.02814,3e-05,2.73905]
[1777878903981,56.01,79888.99,0.1,-0.02788,3e-05,2.71849]
[1777878909017,56.01,79885.9,0.1,-0.02796,3e-05,2.72517]
[1777878914054,56.01,79893.83,0.1,-0.02775,3e-05,2.70814]
[1777878919086,56.01,79897.99,0.1,-0.02764,3e-05,2.69939]
[1777878923866,56.01,79893.86,0.1,-0.02775,3e-05,2.70836]
[1777878924124,56.01,79893.95,0.1,-0.02775,3e-05,2.70819]
[1777878926135,56.01,79880.12,0.1,-0.02813,3e-05,2.73824]
[1777878930163,56.01,79869.19,0.1,-0.02843,3e-05,2.7622]
[1777878935199,56.01,79866.73,0.1,-0.02845,3e-05,2.76294]
[1777878940232,56.01,79866.23,0.1,-0.02846,3e-05,2.76366]
[1777878945271,56.01,79867.52,0.1,-0.02843,3e-05,2.76153]
[1777878950305,56.01,79871.17,0.1,-0.02834,3e-05,2.75406]
[1777878955341,56.02,79868.57,0.1,-0.02842,3e-05,2.76068]
[1777878956348,56.02,79879.78,0.1,-0.02811,3e-05,2.73633]
[1777878957368,56.02,79879.78,0.1,-0.02811,3e-05,2.73633]
[1777878958558,56.02,79890.52,0.1,-0.02782,3e-05,2.71321]
[1777878959368,56.02,79898.05,0.1,-0.02762,3e-05,2.69711]
[1777878964403,56.02,79893.1,0.1,-0.02776,3e-05,2.70789]
[1777878970447,56.02,79892.54,0.1,-0.02777,3e-05,2.70927]
[1777878976066,56.02,79896.93,0.1,-0.02766,3e-05,2.69997]
[1777878981522,56.02,79892.19,0.1,-0.02779,3e-05,2.7103]
[1777878986559,56.02,79895.08,0.1,-0.02771,3e-05,2.7042]
[1777878991594,56.03,79893.0,0.1,-0.02773,3e-05,2.70454]
[1777878996629,56.03,79887.94,0.1,-0.02786,3e-05,2.7154]
[1777879001663,56.02,79885.74,0.1,-0.02792,3e-05,2.72005]
[1777879006698,56.02,79884.61,0.1,-0.02795,3e-05,2.7224]
[1777879010538,56.02,79883.9,0.1,-0.02797,3e-05,2.72388]
[1777879010729,56.02,79883.46,0.1,-0.02798,3e-05,2.72482]
[1777879016346,56.02,79883.08,0.1,-0.02799,3e-05,2.72555]
[1777879021811,56.02,79875.89,0.1,-0.02819,3e-05,2.74123]
[1777879026841,56.02,79871.01,0.1,-0.02832,3e-05,2.75151]
[1777879031878,56.02,79869.87,0.1,-0.02835,3e-05,2.75391]
[1777879037043,56.02,79867.91,0.1,-0.0284,3e-05,2.75805]
[1777879040941,56.02,79857.96,0.1,-0.02867,3e-05,2.77946]
[1777879046933,56.02,79855.44,0.1,-0.02873,3e-05,2.78452]
[1777879053029,56.01,79858.41,0.1,-0.0286,3e-05,2.77287]
[1777879058064,56.01,79860.51,0.1,-0.02854,3e-05,2.76826]
[1777879063100,56.03,79860.25,0.1,-0.02858,3e-05,2.77153]
[1777879068136,56.04,79859.29,0.1,-0.02864,3e-05,2.77656]
[1777879072486,56.05,79858.84,0.1,-0.02867,3e-05,2.7787]
[1777879072553,56.05,79858.84,0.1,-0.02867,3e-05,2.7787]
[1777879073170,56.06,79858.77,0.1,-0.02869,3e-05,2.78058]
[1777879078205,56.22,79858.11,0.1,-0.02905,3e-05,2.80938]
[1777879083240,56.35,79854.56,0.1,-0.02946,3e-05,2.84188]
[1777879084753,56.38,79854.82,0.1,-0.02951,3e-05,2.84586]
[1777879085255,56.41,79843.43,0.1,-0.02989,3e-05,2.87561]
[1777879090289,56.47,79840.1,0.1,-0.03013,3e-05,2.89523]
[1777879091237,56.47,79840.1,0.1,-0.03013,3e-05,2.89523]
[1777879091337,56.48,79841.37,0.1,-0.0301,3e-05,2.89275]
[1777879097340,56.47,79819.99,0.1,-0.0307,3e-05,2.93932]
[1777879102376,56.46,79819.19,0.1,-0.03069,3e-05,2.93896]
[1777879107410,56.45,79827.2,0.1,-0.03045,3e-05,2.92017]
[1777879112446,56.45,79826.24,0.1,-0.03043,3e-05,2.91738]
[1777879117483,56.45,79824.86,0.1,-0.03046,3e-05,2.91996]
[1777879120502,56.45,79836.06,0.1,-0.03014,3e-05,2.89502]
[1777879125571,56.45,79840.49,0.1,-0.03002,3e-05,2.88495]
[1777879130572,56.45,79841.87,0.1,-0.02999,3e-05,2.88257]
[1777879135607,56.46,79844.06,0.1,-0.02995,3e-05,2.87966]
[1777879140642,56.47,79845.9,0.1,-0.02992,3e-05,2.87747]
[1777879145677,56.48,79848.25,0.1,-0.02988,3e-05,2.87413]
[1777879150712,56.49,79850.13,0.1,-0.02985,3e-05,2.87179]
[1777879155747,56.5,79851.57,0.1,-0.02983,3e-05,2.87041]
[1777879157330,56.51,79862.89,0.1,-0.02952,3e-05,2.84613]
[1777879162796,56.52,79860.43,0.1,-0.02961,3e-05,2.85354]
[1777879165710,56.52,79859.99,0.1,-0.02964,3e-05,2.85531]
[1777879166878,56.53,79860.3,0.1,-0.02963,3e-05,2.85502]
[1777879167399,56.53,79860.28,0.1,-0.02964,3e-05,2.85587]
[1777879172867,56.54,79857.97,0.1,-0.02969,3e-05,2.85861]
[1777879177976,56.55,79856.98,0.1,-0.02974,3e-05,2.86273]
[1777879178170,56.55,79856.98,0.1,-0.02974,3e-05,2.86273]
[1777879178194,56.55,79857.67,0.1,-0.02972,3e-05,2.86121]
[1777879185957,56.57,79857.35,0.1,-0.02977,3e-05,2.86492]
[1777879190991,56.58,79857.97,0.1,-0.02977,3e-05,2.86538]
[1777879196027,56.59,79857.97,0.1,-0.0298,3e-05,2.86718]
[1777879201063,56.6,79854.78,0.1,-0.02991,3e-05,2.87599]
[1777879206098,56.61,79849.65,0.1,-0.03007,3e-05,2.88901]
[1777879211133,56.61,79843.96,0.1,-0.03025,3e-05,2.90275]
[1777879216168,56.61,79840.9,0.1,-0.03033,3e-05,2.90891]
[1777879221203,56.61,79840.76,0.1,-0.03032,3e-05,2.90852]
[1777879227245,56.6,79839.45,0.1,-0.03035,3e-05,2.91062]
[1777879232283,56.6,79839.56,0.1,-0.0303,3e-05,2.90528]
[1777879237318,56.59,79840.94,0.1,-0.03025,3e-05,2.90154]
[1777879242354,56.59,79840.97,0.1,-0.03024,3e-05,2.90088]
[1777879247389,56.59,79840.95,0.1,-0.03023,3e-05,2.90033]
[1777879252425,56.58,79840.61,0.1,-0.03023,3e-05,2.90039]
[1777879257459,56.56,79839.79,0.1,-0.03021,3e-05,2.89854]
[1777879262494,56.54,79839.97,0.1,-0.03015,3e-05,2.89374]
[1777879268541,56.53,79840.23,0.1,-0.03013,3e-05,2.89169]
[1777879273576,56.53,79839.92,0.1,-0.03013,3e-05,2.89191]
[1777879287676,56.52,79840.06,0.1,-0.03011,3e-05,2.89033]
[1777879292714,56.52,79839.67,0.1,-0.03008,3e-05,2.88724]
[1777879297749,56.53,79838.88,0.1,-0.03013,3e-05,2.89071]
[1777879302786,56.53,79838.54,0.1,-0.03014,3e-05,2.89186]
[1777879308382,56.53,79838.94,0.1,-0.03012,3e-05,2.89052]
[1777879313862,56.53,79839.62,0.1,-0.0301,3e-05,2.88848]
[1777879318897,56.53,79839.44,0.1,-0.0301,3e-05,2.88846]
[1777879323931,56.52,79840.1,0.1,-0.03007,3e-05,2.88657]
[1777879328984,56.52,79839.84,0.1,-0.03008,3e-05,2.88674]
[1777879334005,56.52,79838.84,0.1,-0.0301,3e-05,2.88856]
[1777879340049,56.52,79838.86,0.1,-0.03009,3e-05,2.88802]
[1777879345084,56.51,79841.14,0.1,-0.03002,3e-05,2.88256]
[1777879350125,56.52,79849.04,0.1,-0.02981,3e-05,2.86563]
[1777879355159,56.53,79848.19,0.1,-0.02981,3e-05,2.86515]
[1777879360193,56.54,79849.58,0.1,-0.0298,3e-05,2.86409]
[1777879365228,56.55,79848.29,0.1,-0.02986,3e-05,2.86896]
[1777879370267,56.56,79849.59,0.1,-0.02985,3e-05,2.86803]
[1777879375301,56.57,79850.13,0.1,-0.02986,3e-05,2.86877]
[1777879380336,56.58,79847.96,0.1,-0.02994,3e-05,2.87547]
[1777879385371,56.6,79850.15,0.1,-0.0299,3e-05,2.87243]
[1777879391413,56.61,79850.79,0.1,-0.02991,3e-05,2.87319]
[1777879396448,56.62,79852.04,0.1,-0.0299,3e-05,2.87219]
[1777879401483,56.63,79853.21,0.1,-0.02989,3e-05,2.87137]
[1777879406517,56.64,79857.26,0.1,-0.0298,3e-05,2.86417]
[1777879411556,56.65,79857.12,0.1,-0.02978,3e-05,2.86229]
[1777879416592,56.66,79856.22,0.1,-0.02983,3e-05,2.86608]
[1777879421627,56.67,79856.58,0.1,-0.02985,3e-05,2.86708]
[1777879426663,56.68,79862.02,0.1,-0.02971,3e-05,2.85651]
[1777879431698,56.69,79865.23,0.1,-0.02965,3e-05,2.85171]
[1777879436731,56.7,79863.11,0.1,-0.02973,3e-05,2.8583]
[1777879441767,56.71,79863.15,0.1,-0.02975,3e-05,2.86011]
[1777879446801,56.72,79855.83,0.1,-0.02998,3e-05,2.87815]
[1777879451838,56.73,79856.4,0.1,-0.02999,3e-05,2.87862]
[1777879456872,56.74,79857.03,0.1,-0.02999,3e-05,2.87894]
[1777879461908,56.75,79858.3,0.1,-0.02998,3e-05,2.87779]
[1777879467949,56.76,79859.42,0.1,-0.02997,3e-05,2.87735]
[1777879472984,56.77,79860.8,0.1,-0.02991,3e-05,2.87162]
[1777879478019,56.78,79856.37,0.1,-0.03006,3e-05,2.88313]
[1777879483061,56.79,79856.91,0.1,-0.03005,3e-05,2.8823]
[1777879487083,56.78,79847.42,0.1,-0.03031,3e-05,2.90295]
[1777879492118,56.78,79842.14,0.1,-0.03046,3e-05,2.91406]
[1777879497153,56.77,79838.08,0.1,-0.03056,3e-05,2.92246]
[1777879502188,56.77,79838.36,0.1,-0.03055,3e-05,2.92115]
[1777879507223,56.77,79841.29,0.1,-0.03045,3e-05,2.91392]
[1777879512259,56.76,79844.44,0.1,-0.03036,3e-05,2.90623]
[1777879517294,56.76,79846.46,0.1,-0.03029,3e-05,2.90106]
[1777879520902,56.76,79846.87,0.1,-0.03027,3e-05,2.89975]
[1777879521988,56.76,79848.03,0.1,-0.03024,3e-05,2.89703]
[1777879522089,56.76,79848.03,0.1,-0.03024,3e-05,2.8969]
[1777879527364,56.75,79850.33,0.1,-0.03016,3e-05,2.89113]
[1777879532403,56.75,79851.26,0.1,-0.03009,3e-05,2.88404]
[1777879537435,56.75,79852.96,0.1,-0.03003,3e-05,2.87968]
[1777879542470,56.74,79853.03,0.1,-0.03002,3e-05,2.87893]
[1777879550071,56.74,79854.37,0.1,-0.02997,3e-05,2.87503]
[1777879555563,56.73,79855.66,0.1,-0.02993,3e-05,2.8716]
[1777879560601,56.73,79852.23,0.1,-0.03002,3e-05,2.87865]
[1777879567646,56.73,79849.03,0.1,-0.0301,3e-05,2.88491]
[1777879572682,56.72,79854.83,0.1,-0.02993,3e-05,2.87152]
[1777879578724,56.73,79856.27,0.1,-0.02991,3e-05,2.87028]
[1777879583759,56.74,79856.41,0.1,-0.02993,3e-05,2.87165]
[1777879588794,56.75,79856.92,0.1,-0.02993,3e-05,2.87217]
[1777879594835,56.76,79857.19,0.1,-0.02991,3e-05,2.86919]
[1777879599871,56.77,79856.47,0.1,-0.02995,3e-05,2.87243]
[1777879604905,56.78,79860.06,0.1,-0.02987,3e-05,2.86612]
[1777879609941,56.79,79865.32,0.1,-0.02974,3e-05,2.85621]
[1777879615989,56.8,79864.51,0.1,-0.02979,3e-05,2.86011]
[1777879621019,56.81,79864.7,0.1,-0.02981,3e-05,2.86147]
[1777879627060,56.83,79865.6,0.1,-0.02981,3e-05,2.86165]
[1777879632096,56.84,79864.08,0.1,-0.02987,3e-05,2.8668]
[1777879637131,56.85,79862.99,0.1,-0.02993,3e-05,2.87098]
[1777879642166,56.86,79862.9,0.1,-0.02995,3e-05,2.87293]
[1777879648209,56.87,79864.32,0.1,-0.02994,3e-05,2.8719]
[1777879653243,56.88,79863.51,0.1,-0.02994,3e-05,2.87108]
[1777879660842,56.89,79862.44,0.1,-0.03,3e-05,2.87593]
[1777879666334,56.91,79864.27,0.1,-0.02998,3e-05,2.874]
[1777879672376,56.92,79865.44,0.1,-0.02997,3e-05,2.87356]
[1777879677417,56.93,79862.94,0.1,-0.03006,3e-05,2.88085]
[1777879682454,56.94,79860.06,0.1,-0.03017,3e-05,2.8889]
[1777879691052,56.95,79860.05,0.1,-0.0302,3e-05,2.89185]
[1777879696551,56.96,79859.31,0.1,-0.03024,3e-05,2.89505]
[1777879701587,56.97,79856.19,0.1,-0.03035,3e-05,2.90349]
[1777879706622,56.98,79850.92,0.1,-0.03052,3e-05,2.9162]
[1777879711662,56.97,79845.07,0.1,-0.03063,3e-05,2.92401]
[1777879712667,56.97,79821.47,0.1,-0.03131,3e-05,2.97699]
[1777879715688,56.97,79834.19,0.1,-0.03093,3e-05,2.94755]
[1777879720724,56.96,79829.67,0.1,-0.03105,3e-05,2.95674]
[1777879725874,56.96,79828.18,0.1,-0.03108,3e-05,2.9593]
[1777879726990,56.95,79827.2,0.1,-0.03111,3e-05,2.96112]
[1777879727091,56.95,79827.11,0.1,-0.03111,3e-05,2.96112]
[1777879729281,56.95,79825.03,0.1,-0.03117,3e-05,2.96563]
[1777879729791,56.95,79824.82,0.1,-0.03117,3e-05,2.9659]
[1777879734828,56.95,79824.09,0.1,-0.03118,3e-05,2.96653]
[1777879739861,56.94,79822.73,0.1,-0.03121,3e-05,2.96859]
[1777879740451,56.94,79822.73,0.1,-0.03121,3e-05,2.96859]
[1777879741549,56.94,79822.25,0.1,-0.03122,3e-05,2.96947]
[1777879741876,56.94,79822.4,0.1,-0.03121,3e-05,2.96893]
[1777879746911,56.93,79820.92,0.1,-0.03124,3e-05,2.97123]
[1777879751949,56.92,79823.77,0.1,-0.03114,3e-05,2.96355]
[1777879756980,56.92,79824.29,0.1,-0.03111,3e-05,2.96143]
[1777879762217,56.91,79827.32,0.1,-0.03102,3e-05,2.95385]
[1777879763021,56.91,79832.37,0.1,-0.03087,3e-05,2.94215]
[1777879768057,56.91,79837.37,0.1,-0.03071,3e-05,2.93014]
[1777879773092,56.9,79843.2,0.1,-0.03049,3e-05,2.91197]
[1777879778127,56.9,79850.07,0.1,-0.03029,3e-05,2.89607]
[1777879783162,56.9,79850.61,0.1,-0.03026,3e-05,2.89432]
[1777879788197,56.89,79849.35,0.1,-0.03029,3e-05,2.89651]
[1777879794239,56.89,79851.7,0.1,-0.03022,3e-05,2.89054]
[1777879800282,56.89,79852.92,0.1,-0.03017,3e-05,2.88711]
[1777879805316,56.88,79854.34,0.1,-0.03012,3e-05,2.88337]
[1777879807685,56.88,79854.86,0.1,-0.03011,3e-05,2.8821]
[1777879807786,56.88,79855.45,0.1,-0.03009,3e-05,2.88068]
[1777879813372,56.88,79855.75,0.1,-0.03007,3e-05,2.87932]
[1777879817465,56.87,79846.36,0.1,-0.03033,3e-05,2.89967]
[1777879823442,56.87,79842.85,0.1,-0.03042,3e-05,2.90667]
[1777879827441,56.87,79842.24,0.1,-0.03044,3e-05,2.90789]
[1777879827513,56.87,79840.5,0.1,-0.03048,3e-05,2.91136]
[1777879833512,56.86,79839.73,0.1,-0.03045,3e-05,2.90789]
[1777879839554,56.86,79838.09,0.1,-0.03049,3e-05,2.91082]
[1777879844589,56.86,79836.03,0.1,-0.03054,3e-05,2.91481]
[1777879849625,56.85,79834.31,0.1,-0.03058,3e-05,2.91806]
[1777879854659,56.85,79834.16,0.1,-0.03058,3e-05,2.9178]
[1777879857380,56.85,79833.8,0.1,-0.03059,3e-05,2.91838]
[1777879857571,56.85,79832.84,0.1,-0.03061,3e-05,2.92041]
[1777879862715,56.84,79832.26,0.1,-0.03062,3e-05,2.92112]
[1777879867753,56.84,79832.69,0.1,-0.0306,3e-05,2.91957]
[1777879869766,56.84,79842.35,0.1,-0.03032,3e-05,2.89777]
[1777879870773,56.84,79851.7,0.1,-0.03006,3e-05,2.8769]
[1777879875808,56.84,79852.81,0.1,-0.03003,3e-05,2.87506]
[1777879880843,56.85,79855.48,0.1,-0.02998,3e-05,2.87102]
[1777879886304,56.86,79857.3,0.1,-0.02995,3e-05,2.86852]
[1777879886885,56.87,79856.35,0.1,-0.02999,3e-05,2.87138]
[1777879890793,56.87,79856.49,0.1,-0.03,3e-05,2.8722]
[1777879890912,56.87,79854.64,0.1,-0.03005,3e-05,2.87667]
[1777879896238,56.88,79855.01,0.1,-0.03002,3e-05,2.87293]
[1777879896307,56.89,79855.07,0.1,-0.03003,3e-05,2.87354]
[1777879901995,56.9,79854.0,0.1,-0.03008,3e-05,2.87773]
[1777879902914,56.9,79854.0,0.1,-0.03008,3e-05,2.87773]
[1777879903011,56.9,79853.26,0.1,-0.0301,3e-05,2.87972]
[1777879908036,56.91,79855.1,0.1,-0.03007,3e-05,2.87739]
[1777879913074,56.92,79851.02,0.1,-0.03021,3e-05,2.88819]
[1777879918109,56.92,79852.06,0.1,-0.03019,3e-05,2.8866]
[1777879922124,56.92,79852.74,0.1,-0.03017,3e-05,2.88482]
[1777879922225,56.92,79853.38,0.1,-0.03015,3e-05,2.88331]
[1777879922839,56.92,79853.38,0.1,-0.03015,3e-05,2.88331]
[1777879923147,56.92,79853.38,0.1,-0.03015,3e-05,2.88331]
[1777879929186,56.92,79844.65,0.1,-0.03039,3e-05,2.902]
[1777879934221,56.91,79842.74,0.1,-0.03044,3e-05,2.90571]
[1777879939258,56.91,79840.14,0.1,-0.0305,3e-05,2.91094]
[1777879944292,56.91,79837.81,0.1,-0.03056,3e-05,2.91555]
[1777879949328,56.9,79838.51,0.1,-0.03054,3e-05,2.91338]
[1777879954363,56.9,79837.41,0.1,-0.03052,3e-05,2.91089]
[1777879959398,56.9,79830.48,0.1,-0.03071,3e-05,2.92583]
[1777879964433,56.89,79828.0,0.1,-0.03077,3e-05,2.93071]
[1777879969467,56.89,79828.4,0.1,-0.03075,3e-05,2.9291]
[1777879974502,56.88,79825.63,0.1,-0.03082,3e-05,2.93459]
[1777879979537,56.88,79826.32,0.1,-0.03079,3e-05,2.93227]
[1777879985583,56.88,79826.88,0.1,-0.03077,3e-05,2.93009]
[1777879991624,56.87,79822.74,0.1,-0.03087,3e-05,2.93838]
[1777879996660,56.86,79823.94,0.1,-0.03083,3e-05,2.93483]
[1777880001695,56.86,79823.22,0.1,-0.03084,3e-05,2.9356]
[1777880006730,56.86,79821.98,0.1,-0.03086,3e-05,2.9375]
[1777880009751,56.85,79832.55,0.1,-0.03055,3e-05,2.91329]
[1777880012167,56.85,79831.55,0.1,-0.03058,3e-05,2.91539]
[1777880012269,56.84,79832.01,0.1,-0.03049,3e-05,2.90726]
[1777880013802,56.83,79832.01,0.1,-0.03047,3e-05,2.906]
[1777880014786,56.82,79832.01,0.1,-0.03046,3e-05,2.90479]
[1777880016743,56.82,79832.73,0.1,-0.03042,3e-05,2.902]
[1777880017520,56.82,79832.73,0.1,-0.03042,3e-05,2.902]
[1777880017471,56.8,79833.97,0.1,-0.03036,3e-05,2.89703]
[1777880017807,56.8,79833.97,0.1,-0.03036,3e-05,2.89703]
[1777880019184,56.8,79833.97,0.1,-0.03036,3e-05,2.89703]
[1777880019212,56.79,79833.72,0.1,-0.03034,3e-05,2.89547]
[1777880021668,56.79,79833.05,0.1,-0.03034,3e-05,2.8959]
[1777880021835,56.78,79833.45,0.1,-0.03032,3e-05,2.89398]
[1777880023321,56.78,79833.45,0.1,-0.03032,3e-05,2.89398]
[1777880023390,56.77,79833.18,0.1,-0.0303,3e-05,2.89253]
[1777880023842,56.77,79833.18,0.1,-0.0303,3e-05,2.89253]
[1777880023944,56.77,79828.35,0.1,-0.03044,3e-05,2.90332]
[1777880027905,56.76,79825.2,0.1,-0.03051,3e-05,2.90891]
[1777880027981,56.76,79822.95,0.1,-0.03057,3e-05,2.91381]
[1777880033460,56.75,79826.68,0.1,-0.03046,3e-05,2.90461]
[1777880038005,56.75,79827.94,0.1,-0.03041,3e-05,2.90139]
[1777880038092,56.75,79828.41,0.1,-0.0304,3e-05,2.90021]
[1777880042269,56.75,79826.03,0.1,-0.03046,3e-05,2.90512]
[1777880042358,56.75,79825.08,0.1,-0.03049,3e-05,2.90697]
[1777880043875,56.75,79824.55,0.1,-0.0305,3e-05,2.90801]
[1777880043988,56.75,79824.55,0.1,-0.0305,3e-05,2.90801]
[1777880046235,56.75,79824.08,0.1,-0.03051,3e-05,2.90892]
[1777880046291,56.74,79820.2,0.1,-0.03062,3e-05,2.91732]
[1777880048744,56.74,79820.31,0.1,-0.03061,3e-05,2.91691]
[1777880049025,56.74,79817.78,0.1,-0.03069,3e-05,2.92243]
[1777880052047,56.74,79801.12,0.1,-0.03116,3e-05,2.95951]
[1777880057411,56.73,79793.41,0.1,-0.03138,3e-05,2.97608]
[1777880057512,56.73,79782.36,0.1,-0.0317,3e-05,3.00081]
[1777880063125,56.72,79779.2,0.1,-0.03178,3e-05,3.00662]
[1777880068160,56.71,79773.55,0.1,-0.03193,3e-05,3.01816]
[1777880073200,56.71,79766.62,0.1,-0.03207,3e-05,3.02811]
[1777880078231,56.7,79768.62,0.1,-0.03199,3e-05,3.02192]
[1777880083266,56.69,79765.01,0.1,-0.03208,3e-05,3.02846]
[1777880086286,56.68,79774.68,0.1,-0.03177,3e-05,3.00534]
[1777880091321,56.68,79778.45,0.1,-0.03165,3e-05,2.99545]
[1777880096356,56.67,79777.95,0.1,-0.03165,3e-05,2.99535]
[1777880101391,56.66,79779.72,0.1,-0.03158,3e-05,2.99004]
[1777880106427,56.65,79778.76,0.1,-0.03159,3e-05,2.99099]
[1777880111462,56.65,79776.52,0.1,-0.03164,3e-05,2.99483]
[1777880116496,56.64,79776.08,0.1,-0.03164,3e-05,2.99455]
[1777880121531,56.63,79773.69,0.1,-0.03169,3e-05,2.99874]
[1777880126566,56.63,79776.82,0.1,-0.03158,3e-05,2.99028]
[1777880131601,56.62,79781.31,0.1,-0.03139,3e-05,2.97439]
[1777880136636,56.61,79786.39,0.1,-0.03123,3e-05,2.96184]
[1777880141671,56.61,79787.23,0.1,-0.03119,3e-05,2.95893]
[1777880146706,56.6,79788.24,0.1,-0.03115,3e-05,2.95564]
[1777880151741,56.6,79788.65,0.1,-0.03112,3e-05,2.95371]
[1777880156776,56.59,79788.59,0.1,-0.03111,3e-05,2.95287]
[1777880161813,56.59,79787.37,0.1,-0.03113,3e-05,2.95466]
[1777880167428,56.58,79783.62,0.1,-0.03123,3e-05,2.96237]
[1777880172891,56.57,79779.36,0.1,-0.03134,3e-05,2.97059]
[1777880177926,56.57,79778.0,0.1,-0.03137,3e-05,2.97263]
[1777880182961,56.56,79775.07,0.1,-0.03144,3e-05,2.97828]
[1777880184519,56.56,79765.55,0.1,-0.03172,3e-05,2.99965]
[1777880190012,56.55,79759.73,0.1,-0.03188,3e-05,3.01176]
[1777880195047,56.54,79754.83,0.1,-0.03196,3e-05,3.01721]
[1777880200081,56.54,79749.67,0.1,-0.0321,3e-05,3.02773]
[1777880204659,56.53,79738.31,0.1,-0.03243,3e-05,3.05259]
[1777880210155,56.52,79733.27,0.1,-0.03256,3e-05,3.06263]
[1777880215191,56.51,79731.29,0.1,-0.0326,3e-05,3.06553]
[1777880220228,56.5,79729.78,0.1,-0.03262,3e-05,3.06732]
[1777880222244,56.5,79740.66,0.1,-0.03228,3e-05,3.04125]
[1777880227274,56.49,79740.45,0.1,-0.03226,3e-05,3.04017]
[1777880232310,56.48,79737.04,0.1,-0.03235,3e-05,3.04654]
[1777880237347,56.47,79740.49,0.1,-0.03222,3e-05,3.03691]
[1777880242383,56.46,79743.03,0.1,-0.03213,3e-05,3.02943]
[1777880247417,56.45,79739.91,0.1,-0.0322,3e-05,3.03482]
[1777880252454,56.44,79736.71,0.1,-0.03223,3e-05,3.0364]
[1777880257488,56.43,79729.75,0.1,-0.03242,3e-05,3.05059]
[1777880259501,56.43,79709.15,0.1,-0.03304,3e-05,3.09818]
[1777880260509,56.42,79699.11,0.1,-0.03335,3e-05,3.12149]
[1777880265544,56.36,79687.78,0.1,-0.03356,3e-05,3.13744]
[1777880269573,56.35,79697.31,0.1,-0.03324,3e-05,3.11295]
[1777880274606,56.34,79699.49,0.1,-0.03314,3e-05,3.1057]
[1777880275937,56.34,79702.62,0.1,-0.03304,3e-05,3.09789]
[1777880276621,56.34,79700.45,0.1,-0.0331,3e-05,3.10263]
[1777880281656,56.33,79700.15,0.1,-0.03309,3e-05,3.10137]
[1777880286691,56.32,79699.56,0.1,-0.03308,3e-05,3.10078]
[1777880291726,56.31,79701.24,0.1,-0.033,3e-05,3.09486]
[1777880296762,56.3,79693.67,0.1,-0.03321,3e-05,3.11085]
[1777880298778,56.29,79681.6,0.1,-0.03358,3e-05,3.13873]
[1777880299030,56.29,79681.6,0.1,-0.03358,3e-05,3.13873]
[1777880299782,56.29,79676.51,0.1,-0.03374,3e-05,3.15044]
[1777880304820,56.28,79687.62,0.1,-0.03336,3e-05,3.12173]
[1777880307887,56.27,79688.27,0.1,-0.03333,3e-05,3.11936]
[1777880307973,56.27,79686.64,0.1,-0.03337,3e-05,3.12283]
[1777880313528,56.26,79687.02,0.1,-0.03329,3e-05,3.11571]
[1777880315160,56.25,79698.65,0.1,-0.03292,3e-05,3.08698]
[1777880320934,56.24,79701.93,0.1,-0.03279,3e-05,3.0772]
[1777880325970,56.24,79707.84,0.1,-0.03258,3e-05,3.06168]
[1777880328913,56.23,79715.14,0.1,-0.03235,3e-05,3.04402]
[1777880328991,56.23,79713.48,0.1,-0.0324,3e-05,3.04763]
[1777880334147,56.22,79711.21,0.1,-0.03246,3e-05,3.05181]
[1777880337889,56.22,79712.36,0.1,-0.03241,3e-05,3.04805]
[1777880338278,56.22,79711.98,0.1,-0.03242,3e-05,3.04868]
[1777880344095,56.21,79714.34,0.1,-0.03232,3e-05,3.04168]
[1777880348905,56.2,79722.94,0.1,-0.03205,3e-05,3.02071]
[1777880349130,56.2,79724.17,0.1,-0.03201,3e-05,3.01764]
[1777880353162,56.2,79710.28,0.1,-0.03242,3e-05,3.0492]
[1777880358193,56.19,79704.0,0.1,-0.0326,3e-05,3.06252]
[1777880363235,56.18,79700.76,0.1,-0.03268,3e-05,3.06871]
[1777880367897,56.18,79699.24,0.1,-0.03271,3e-05,3.07114]
[1777880368264,56.17,79699.24,0.1,-0.03271,3e-05,3.07085]
[1777880373299,56.17,79697.81,0.1,-0.03269,3e-05,3.06825]
[1777880377259,56.16,79696.85,0.1,-0.03271,3e-05,3.06969]
[1777880377360,56.16,79696.74,0.1,-0.03271,3e-05,3.06968]
[1777880382365,56.15,79696.23,0.1,-0.03271,3e-05,3.0698]
[1777880386470,56.15,79705.46,0.1,-0.03241,3e-05,3.04706]
[1777880386495,56.15,79704.88,0.1,-0.03243,3e-05,3.0482]
[1777880392434,56.14,79697.36,0.1,-0.03264,3e-05,3.06454]
[1777880397468,56.13,79698.69,0.1,-0.03258,3e-05,3.06015]
[1777880400489,56.13,79707.69,0.1,-0.0323,3e-05,3.03827]
[1777880405532,56.12,79707.07,0.1,-0.0323,3e-05,3.0385]
[1777880408923,56.12,79706.26,0.1,-0.03232,3e-05,3.03992]
[1777880409822,56.12,79709.45,0.1,-0.03221,3e-05,3.03172]
[1777880416146,56.11,79715.39,0.1,-0.03201,3e-05,3.0164]
[1777880421636,56.1,79723.09,0.1,-0.03176,3e-05,2.99705]
[1777880426671,56.09,79728.08,0.1,-0.03159,3e-05,2.98431]
[1777880431706,56.09,79731.98,0.1,-0.03142,3e-05,2.96966]
[1777880436744,56.08,79735.09,0.1,-0.03131,3e-05,2.96137]
[1777880443790,56.07,79739.52,0.1,-0.03116,3e-05,2.94966]
[1777880447821,56.07,79742.72,0.1,-0.03105,3e-05,2.9417]
[1777880447828,56.07,79751.16,0.1,-0.0308,3e-05,2.92222]
[1777880452853,56.06,79749.3,0.1,-0.03085,3e-05,2.92568]
[1777880457888,56.06,79742.19,0.1,-0.03105,3e-05,2.94112]
[1777880462923,56.05,79735.01,0.1,-0.03125,3e-05,2.95679]
[1777880466951,56.05,79724.06,0.1,-0.03157,3e-05,2.98135]
[1777880467891,56.05,79724.06,0.1,-0.03157,3e-05,2.98135]
[1777880467958,56.05,79722.67,0.1,-0.03161,3e-05,2.98438]
[1777880472993,56.04,79718.07,0.1,-0.03174,3e-05,2.99407]
[1777880478030,56.04,79718.38,0.1,-0.03171,3e-05,2.99234]
[1777880485081,56.03,79719.11,0.1,-0.03167,3e-05,2.98918]
[1777880490116,56.02,79723.85,0.1,-0.03152,3e-05,2.97717]
[1777880495151,56.02,79721.05,0.1,-0.03154,3e-05,2.97815]
[1777880500186,56.01,79726.26,0.1,-0.03138,3e-05,2.96521]
[1777880505221,56.01,79724.06,0.1,-0.03143,3e-05,2.96943]
[1777880510256,56.0,79719.33,0.1,-0.03156,3e-05,2.97949]
[1777880515291,56.0,79715.89,0.1,-0.03165,3e-05,2.9866]
[1777880520326,56.0,79712.31,0.1,-0.03175,3e-05,2.99405]
[1777880526927,55.99,79709.03,0.1,-0.03184,3e-05,3.00047]
[1777880532410,55.98,79708.69,0.1,-0.03184,3e-05,3.00042]
[1777880537445,55.98,79705.77,0.1,-0.03191,3e-05,3.0064]
[1777880542480,55.97,79705.07,0.1,-0.03192,3e-05,3.0072]
[1777880545504,55.97,79715.09,0.1,-0.03161,3e-05,2.98339]
[1777880550541,55.97,79718.75,0.1,-0.0315,3e-05,2.97432]
[1777880555573,55.97,79713.46,0.1,-0.0316,3e-05,2.98146]
[1777880560607,55.96,79710.68,0.1,-0.03168,3e-05,2.98729]
[1777880565642,55.96,79708.96,0.1,-0.03172,3e-05,2.99066]
[1777880570677,55.95,79702.32,0.1,-0.03192,3e-05,3.00551]
[1777880576719,55.95,79700.96,0.1,-0.03195,3e-05,3.00783]
[1777880581754,55.95,79699.37,0.1,-0.03199,3e-05,3.01084]
[1777880585782,55.94,79711.85,0.1,-0.0316,3e-05,2.98118]
[1777880590818,55.94,79720.17,0.1,-0.03134,3e-05,2.96145]
[1777880594845,55.94,79737.54,0.1,-0.03082,3e-05,2.92118]
[1777880599881,55.94,79741.29,0.1,-0.03071,3e-05,2.91242]
[1777880604916,55.94,79744.25,0.1,-0.03062,3e-05,2.90551]
[1777880609949,55.94,79739.32,0.1,-0.03076,3e-05,2.9165]
[1777880614987,55.93,79741.33,0.1,-0.03065,3e-05,2.90718]
[1777880620025,55.93,79745.75,0.1,-0.03052,3e-05,2.89686]
[1777880625060,55.93,79747.67,0.1,-0.03046,3e-05,2.89224]
[1777880630095,55.93,79750.12,0.1,-0.03039,3e-05,2.88642]
[1777880635131,55.93,79751.87,0.1,-0.03033,3e-05,2.8822]
[1777880640165,55.93,79753.38,0.1,-0.03028,3e-05,2.87853]
[1777880645201,55.93,79754.32,0.1,-0.03025,3e-05,2.87616]
[1777880650236,55.92,79755.3,0.1,-0.03022,3e-05,2.87374]
[1777880655271,55.92,79755.61,0.1,-0.03021,3e-05,2.87285]
[1777880660306,55.92,79764.73,0.1,-0.02994,3e-05,2.85214]
[1777880665341,55.92,79767.48,0.1,-0.02987,3e-05,2.84602]
[1777880670381,55.92,79771.89,0.1,-0.02974,3e-05,2.83624]
[1777880673401,55.92,79780.25,0.1,-0.02946,3e-05,2.81338]
[1777880678676,55.94,79778.81,0.1,-0.02953,3e-05,2.81868]
[1777880678978,55.94,79790.09,0.1,-0.02921,3e-05,2.7936]
[1777880680450,55.94,79800.64,0.1,-0.02892,3e-05,2.7714]
[1777880683471,55.95,79810.13,0.1,-0.02868,3e-05,2.75234]
[1777880685485,55.96,79819.21,0.1,-0.02844,3e-05,2.73375]
[1777880686396,55.96,79819.21,0.1,-0.02844,3e-05,2.73375]
[1777880686492,55.96,79819.85,0.1,-0.02843,3e-05,2.733]
[1777880691528,55.98,79820.27,0.1,-0.02846,3e-05,2.73526]
[1777880694548,55.99,79830.55,0.1,-0.0282,3e-05,2.71487]
[1777880698124,56.01,79840.71,0.1,-0.02796,3e-05,2.69569]
[1777880702606,56.03,79857.08,0.1,-0.02755,3e-05,2.66343]
[1777880706633,56.04,79845.97,0.1,-0.02789,3e-05,2.69021]
[1777880709346,56.05,79846.7,0.1,-0.02789,3e-05,2.69007]
[1777880714371,56.07,79846.02,0.1,-0.02794,3e-05,2.69439]
[1777880716306,56.08,79838.4,0.1,-0.02817,3e-05,2.71296]
[1777880716707,56.08,79828.52,0.1,-0.02846,3e-05,2.73509]
[1777880718718,56.09,79817.25,0.1,-0.02878,3e-05,2.76096]
[1777880723753,56.11,79811.13,0.1,-0.02899,3e-05,2.77734]
[1777880724780,56.11,79811.13,0.1,-0.02899,3e-05,2.77734]
[1777880730802,56.13,79809.33,0.1,-0.02909,3e-05,2.78532]
[1777880735841,56.15,79810.58,0.1,-0.02905,3e-05,2.78106]
[1777880740876,56.16,79812.36,0.1,-0.02904,3e-05,2.77995]
[1777880745911,56.18,79813.01,0.1,-0.02906,3e-05,2.78185]
[1777880750946,56.2,79811.9,0.1,-0.02913,3e-05,2.78704]
[1777880755981,56.21,79810.76,0.1,-0.02919,3e-05,2.79226]
[1777880760014,56.22,79810.48,0.1,-0.02922,3e-05,2.7945]
[1777880765045,56.24,79819.79,0.1,-0.029,3e-05,2.77725]
[1777880770082,56.26,79819.32,0.1,-0.02905,3e-05,2.7811]
[1777880775117,56.27,79817.39,0.1,-0.02914,3e-05,2.78812]
[1777880776913,56.28,79818.31,0.1,-0.02912,3e-05,2.78665]
[1777880782165,56.3,79823.85,0.1,-0.02901,3e-05,2.77786]
[1777880787202,56.31,79824.6,0.1,-0.02902,3e-05,2.77905]
[1777880792237,56.33,79825.71,0.1,-0.02898,3e-05,2.7751]
[1777880795526,56.34,79826.91,0.1,-0.02897,3e-05,2.77418]
[1777880796266,56.34,79846.2,0.1,-0.02844,3e-05,2.73281]
[1777880797487,56.35,79849.16,0.1,-0.02837,3e-05,2.72705]
[1777880798279,56.35,79849.95,0.1,-0.02836,3e-05,2.72599]
[1777880799328,56.35,79849.95,0.1,-0.02836,3e-05,2.72599]
[1777880800293,56.36,79850.74,0.1,-0.02835,3e-05,2.72558]
[1777880801919,56.36,79851.67,0.1,-0.02833,3e-05,2.72422]
[1777880804315,56.37,79851.79,0.1,-0.02835,3e-05,2.72525]
[1777880807864,56.38,79852.31,0.1,-0.02836,3e-05,2.72606]
[1777880810365,56.39,79861.75,0.1,-0.02813,3e-05,2.70835]
[1777880815397,56.45,79854.46,0.1,-0.02844,3e-05,2.73311]
[1777880820433,56.46,79854.84,0.1,-0.02847,3e-05,2.73543]
[1777880821915,56.46,79854.84,0.1,-0.02847,3e-05,2.73543]
[1777880824371,56.48,79860.77,0.1,-0.02833,3e-05,2.72455]
[1777880827891,56.49,79862.47,0.1,-0.02831,3e-05,2.72283]
[1777880833523,56.51,79862.38,0.1,-0.02837,3e-05,2.72756]
[1777880839112,56.54,79863.0,0.1,-0.0284,3e-05,2.73009]
[1777880840185,56.54,79863.0,0.1,-0.0284,3e-05,2.73009]
[1777880845610,56.56,79868.26,0.1,-0.02831,3e-05,2.72265]
[1777880850647,56.58,79869.06,0.1,-0.02833,3e-05,2.72421]
[1777880851653,56.58,79880.71,0.1,-0.02797,3e-05,2.69523]
[1777880852659,56.58,79890.06,0.1,-0.02772,3e-05,2.67563]
[1777880857694,56.59,79886.31,0.1,-0.02784,3e-05,2.68511]
[1777880862730,56.6,79886.55,0.1,-0.02785,3e-05,2.68604]
[1777880867766,56.61,79880.1,0.1,-0.02804,3e-05,2.70109]
[1777880872802,56.61,79880.72,0.1,-0.02804,3e-05,2.70102]
[1777880877837,56.62,79878.07,0.1,-0.02813,3e-05,2.70795]
[1777880882872,56.63,79865.14,0.1,-0.0285,3e-05,2.73687]
[1777880887907,56.63,79863.49,0.1,-0.02855,3e-05,2.74133]
[1777880892942,56.64,79869.75,0.1,-0.02839,3e-05,2.72878]
[1777880897977,56.64,79873.8,0.1,-0.0283,3e-05,2.7211]
[1777880903012,56.65,79872.65,0.1,-0.02834,3e-05,2.72461]
[1777880908047,56.66,79873.49,0.1,-0.02833,3e-05,2.72384]
[1777880913083,56.66,79874.37,0.1,-0.02828,3e-05,2.71895]
[1777880918118,56.67,79874.76,0.1,-0.02828,3e-05,2.71924]
[1777880922371,56.67,79880.14,0.1,-0.02815,3e-05,2.70844]
[1777880923155,56.68,79879.03,0.1,-0.02818,3e-05,2.71105]
[1777880928190,56.68,79872.75,0.1,-0.02837,3e-05,2.72587]
[1777880933102,56.69,79872.09,0.1,-0.0284,3e-05,2.72811]
[1777880933224,56.69,79869.82,0.1,-0.02846,3e-05,2.73319]
[1777880938265,56.69,79868.79,0.1,-0.0285,3e-05,2.73635]
[1777880942293,56.7,79858.25,0.1,-0.0288,3e-05,2.7598]
[1777880947401,56.7,79856.38,0.1,-0.02886,3e-05,2.76441]
[1777880949565,56.7,79852.19,0.1,-0.02898,3e-05,2.77388]
[1777880950350,56.7,79852.31,0.1,-0.02898,3e-05,2.77373]
[1777880952338,56.71,79852.84,0.1,-0.02896,3e-05,2.77269]
[1777880952438,56.71,79853.72,0.1,-0.02894,3e-05,2.77089]
[1777880958404,56.71,79847.69,0.1,-0.02912,3e-05,2.78464]
[1777880963440,56.71,79845.49,0.1,-0.02918,3e-05,2.7899]
[1777880966461,56.71,79835.62,0.1,-0.02946,3e-05,2.81172]
[1777880971499,56.71,79835.68,0.1,-0.02942,3e-05,2.8075]
[1777880975526,56.72,79847.06,0.1,-0.02911,3e-05,2.78289]
[1777880981566,56.72,79845.1,0.1,-0.02917,3e-05,2.78777]
[1777880986600,56.72,79844.11,0.1,-0.0292,3e-05,2.79042]
[1777880991636,56.73,79843.3,0.1,-0.02923,3e-05,2.79267]
[1777880996672,56.73,79842.1,0.1,-0.02927,3e-05,2.79575]
[1777881001706,56.73,79836.46,0.1,-0.02943,3e-05,2.80848]
[1777881005734,56.73,79826.11,0.1,-0.02973,3e-05,2.83144]
[1777881010833,56.73,79828.18,0.1,-0.02967,3e-05,2.82698]
[1777881016811,56.73,79825.21,0.1,-0.02976,3e-05,2.83357]
[1777881021846,56.73,79824.41,0.1,-0.02978,3e-05,2.8353]
[1777881026882,56.73,79819.46,0.1,-0.02992,3e-05,2.84604]
[1777881030476,56.73,79809.13,0.1,-0.03021,3e-05,2.8687]
[1777881036952,56.73,79810.11,0.1,-0.03013,3e-05,2.86157]
[1777881041987,56.72,79812.18,0.1,-0.03007,3e-05,2.85655]
[1777881047023,56.72,79811.09,0.1,-0.03009,3e-05,2.85856]
[1777881052057,56.72,79812.74,0.1,-0.03004,3e-05,2.85445]
[1777881058102,56.72,79812.18,0.1,-0.03005,3e-05,2.85517]
[1777881063137,56.71,79804.02,0.1,-0.03028,3e-05,2.87285]
[1777881068171,56.71,79797.24,0.1,-0.03047,3e-05,2.88743]
[1777881073206,56.71,79793.28,0.1,-0.03057,3e-05,2.89569]
[1777881079248,56.69,79787.0,0.1,-0.03073,3e-05,2.90744]
[1777881085291,56.69,79788.35,0.1,-0.03067,3e-05,2.90329]
[1777881090326,56.68,79799.61,0.1,-0.03034,3e-05,2.87729]
[1777881095361,56.68,79796.38,0.1,-0.03038,3e-05,2.8795]
[1777881100396,56.68,79796.94,0.1,-0.03035,3e-05,2.87768]
[1777881105431,56.67,79796.23,0.1,-0.03037,3e-05,2.87868]
[1777881110465,56.67,79787.39,0.1,-0.03062,3e-05,2.89795]
[1777881114504,56.66,79803.9,0.1,-0.03013,3e-05,2.86029]
[1777881119539,56.66,79802.15,0.1,-0.03017,3e-05,2.86372]
[1777881124573,56.66,79798.0,0.1,-0.03029,3e-05,2.87246]
[1777881129610,56.66,79798.29,0.1,-0.03027,3e-05,2.87127]
[1777881134644,56.65,79792.41,0.1,-0.03043,3e-05,2.88384]
[1777881138137,56.65,79788.91,0.1,-0.03053,3e-05,2.8913]
[1777881138673,56.65,79789.4,0.1,-0.03052,3e-05,2.89006]
[1777881143707,56.65,79789.68,0.1,-0.0305,3e-05,2.88876]
[1777881145275,56.65,79789.68,0.1,-0.0305,3e-05,2.88876]
[1777881145376,56.65,79782.18,0.1,-0.03072,3e-05,2.90549]
[1777881148742,56.62,79773.0,0.1,-0.03094,3e-05,2.9224]
[1777881153777,56.59,79766.81,0.1,-0.031,3e-05,2.92605]
[1777881161405,56.58,79762.62,0.1,-0.0311,3e-05,2.93418]
[1777881166868,56.58,79760.51,0.1,-0.03116,3e-05,2.93811]
[1777881171903,56.57,79758.65,0.1,-0.0312,3e-05,2.94148]
[1777881176938,56.57,79755.08,0.1,-0.03129,3e-05,2.94875]
[1777881181973,56.56,79753.94,0.1,-0.03132,3e-05,2.95047]
[1777881187013,56.56,79753.58,0.1,-0.03132,3e-05,2.9504]
[1777881192049,56.55,79751.39,0.1,-0.03137,3e-05,2.95453]
[1777881197084,56.52,79745.69,0.1,-0.03146,3e-05,2.96142]
[1777881202119,56.5,79744.95,0.1,-0.03145,3e-05,2.96041]
[1777881207154,56.5,79741.48,0.1,-0.03154,3e-05,2.96741]
[1777881212189,56.44,79737.01,0.1,-0.0315,3e-05,2.96292]
[1777881217224,56.44,79744.21,0.1,-0.03127,3e-05,2.94552]
[1777881222259,56.39,79747.23,0.1,-0.03108,3e-05,2.93044]
[1777881227295,56.38,79747.69,0.1,-0.03105,3e-05,2.92865]
[1777881228667,56.38,79747.69,0.1,-0.03105,3e-05,2.92865]
[1777881235350,56.38,79747.55,0.1,-0.03104,3e-05,2.92777]
[1777881240385,56.37,79747.78,0.1,-0.03103,3e-05,2.9265]
[1777881245420,56.35,79745.11,0.1,-0.03104,3e-05,2.92766]
[1777881250458,56.31,79745.27,0.1,-0.03096,3e-05,2.92088]
[1777881255491,56.3,79746.03,0.1,-0.03091,3e-05,2.91703]
[1777881262540,56.29,79746.7,0.1,-0.03087,3e-05,2.91446]
[1777881267575,56.26,79750.88,0.1,-0.03068,3e-05,2.89994]
[1777881272610,56.26,79750.75,0.1,-0.03064,3e-05,2.89518]
[1777881277645,56.26,79752.99,0.1,-0.03056,3e-05,2.88956]
[1777881282681,56.25,79752.88,0.1,-0.03056,3e-05,2.88931]
[1777881287717,56.25,79752.68,0.1,-0.03056,3e-05,2.8893]
[1777881294770,56.25,79751.92,0.1,-0.03057,3e-05,2.89037]
[1777881300812,56.26,79750.87,0.1,-0.03063,3e-05,2.89429]
[1777881305846,56.27,79749.63,0.1,-0.03068,3e-05,2.89872]
[1777881310882,56.28,79748.36,0.1,-0.03074,3e-05,2.9032]
[1777881316924,56.29,79747.54,0.1,-0.03079,3e-05,2.90699]
[1777881322546,56.3,79746.94,0.1,-0.03083,3e-05,2.91026]
[1777881328001,56.31,79745.91,0.1,-0.03088,3e-05,2.91415]
[1777881333035,56.31,79740.24,0.1,-0.03101,3e-05,2.92323]
[1777881338071,56.31,79737.75,0.1,-0.03108,3e-05,2.92828]
[1777881340086,56.3,79723.67,0.1,-0.0315,3e-05,2.96027]
[1777881345121,56.3,79722.08,0.1,-0.03153,3e-05,2.96303]
[1777881350433,56.3,79722.56,0.1,-0.03151,3e-05,2.9612]
[1777881356198,56.29,79721.05,0.1,-0.03154,3e-05,2.96339]
[1777881361232,56.28,79721.08,0.1,-0.03153,3e-05,2.96239]
[1777881366268,56.28,79721.44,0.1,-0.0315,3e-05,2.96063]
[1777881371302,56.27,79720.45,0.1,-0.03152,3e-05,2.96198]
[1777881376338,56.27,79720.54,0.1,-0.03151,3e-05,2.96084]
[1777881381374,56.26,79720.39,0.1,-0.0315,3e-05,2.96027]
[1777881387421,56.26,79721.76,0.1,-0.03144,3e-05,2.95603]
[1777881392451,56.25,79721.85,0.1,-0.03138,3e-05,2.95044]
[1777881397486,56.25,79721.81,0.1,-0.03138,3e-05,2.9497]
[1777881402521,56.24,79720.46,0.1,-0.03141,3e-05,2.95197]
[1777881408563,56.24,79720.88,0.1,-0.03138,3e-05,2.95016]
[1777881413598,56.23,79721.03,0.1,-0.03136,3e-05,2.94866]
[1777881419641,56.23,79721.34,0.1,-0.03134,3e-05,2.94698]
[1777881424676,56.22,79715.08,0.1,-0.03152,3e-05,2.96052]
[1777881429714,56.22,79715.59,0.1,-0.03149,3e-05,2.95845]
[1777881434746,56.21,79715.66,0.1,-0.03148,3e-05,2.9574]
[1777881439782,56.21,79716.52,0.1,-0.03144,3e-05,2.95456]
[1777881445826,56.2,79717.38,0.1,-0.0314,3e-05,2.95156]
[1777881450861,56.2,79718.13,0.1,-0.03137,3e-05,2.949]
[1777881456902,56.19,79718.43,0.1,-0.0313,3e-05,2.94285]
[1777881462944,56.18,79719.02,0.1,-0.03127,3e-05,2.94056]
[1777881468987,56.18,79719.18,0.1,-0.03126,3e-05,2.93927]
[1777881474027,56.18,79719.85,0.1,-0.03123,3e-05,2.93713]
[1777881480069,56.17,79723.83,0.1,-0.0311,3e-05,2.92704]
[1777881485104,56.17,79722.98,0.1,-0.03111,3e-05,2.92832]
[1777881492153,56.16,79722.9,0.1,-0.0311,3e-05,2.92759]
[1777881497054,56.16,79721.44,0.1,-0.03114,3e-05,2.93054]
[1777881503814,56.16,79720.45,0.1,-0.03117,3e-05,2.93258]
[1777881507258,56.16,79702.85,0.1,-0.0317,3e-05,2.9731]
[1777881512293,56.15,79703.77,0.1,-0.03161,3e-05,2.96552]
[1777881514017,56.15,79703.77,0.1,-0.03161,3e-05,2.96552]
[1777881519342,56.1,79700.6,0.1,-0.0316,3e-05,2.96416]
[1777881522816,56.09,79698.93,0.1,-0.03161,3e-05,2.96475]
[1777881528405,56.08,79691.35,0.1,-0.03182,3e-05,2.98113]
[1777881534026,56.07,79687.7,0.1,-0.03192,3e-05,2.98857]
[1777881539482,56.07,79688.4,0.1,-0.03189,3e-05,2.98608]
[1777881544517,56.05,79686.12,0.1,-0.0319,3e-05,2.98732]
[1777881550559,56.0,79679.96,0.1,-0.03199,3e-05,2.99396]
[1777881555595,56.0,79678.45,0.1,-0.03203,3e-05,2.99656]
[1777881560631,55.96,79674.25,0.1,-0.03206,3e-05,2.99895]
[1777881565666,55.95,79669.45,0.1,-0.0322,3e-05,3.00927]
[1777881570704,55.92,79664.35,0.1,-0.03227,3e-05,3.01477]
[1777881575740,55.91,79668.36,0.1,-0.03209,3e-05,2.99962]
[1777881577750,55.91,79677.98,0.1,-0.03179,3e-05,2.97684]
[1777881582785,55.88,79678.12,0.1,-0.03172,3e-05,2.97197]
[1777881587820,55.87,79677.11,0.1,-0.03171,3e-05,2.9712]
[1777881592855,55.86,79684.8,0.1,-0.03147,3e-05,2.95276]
[1777881594118,55.86,79684.8,0.1,-0.03147,3e-05,2.95276]
[1777881599904,55.86,79678.91,0.1,-0.03164,3e-05,2.96568]
[1777881600522,55.86,79678.91,0.1,-0.03164,3e-05,2.96568]
[1777881602529,55.86,79679.94,0.1,-0.03161,3e-05,2.96329]
[1777881600091,55.86,79679.94,0.1,-0.03161,3e-05,2.96329]
[1777881611579,55.86,79679.94,0.1,-0.03161,3e-05,2.96329]
[1777881612174,55.86,79679.94,0.1,-0.03161,3e-05,2.96329]
[1777881611996,55.86,79662.71,0.1,-0.03214,3e-05,3.00355]
[1777881612994,55.86,79661.87,0.1,-0.03217,3e-05,3.00553]
[1777881616074,55.86,79653.23,0.1,-0.03243,3e-05,3.02587]
[1777881621085,55.86,79646.04,0.1,-0.03266,3e-05,3.04288]
[1777881626126,55.86,79643.41,0.1,-0.03274,3e-05,3.04912]
[1777881629146,55.86,79634.74,0.1,-0.03301,3e-05,3.06975]
[1777881631163,55.86,79650.16,0.1,-0.03248,3e-05,3.02855]
[1777881636196,55.86,79650.53,0.1,-0.03247,3e-05,3.02767]
[1777881641231,55.86,79647.99,0.1,-0.03255,3e-05,3.03368]
[1777881646268,55.86,79645.79,0.1,-0.03262,3e-05,3.03888]
[1777881650787,55.86,79650.6,0.1,-0.03247,3e-05,3.02751]
[1777881650888,55.85,79661.27,0.1,-0.03213,3e-05,3.00142]
[1777881656337,55.84,79661.27,0.1,-0.0321,3e-05,2.99916]
[1777881659358,55.83,79670.99,0.1,-0.03178,3e-05,2.97511]
[1777881664989,55.82,79673.71,0.1,-0.03167,3e-05,2.96643]
[1777881670443,55.81,79672.33,0.1,-0.03168,3e-05,2.96777]
[1777881675475,55.8,79666.44,0.1,-0.03184,3e-05,2.97964]
[1777881681517,55.79,79665.41,0.1,-0.03184,3e-05,2.97977]
[1777881686551,55.78,79666.13,0.1,-0.0318,3e-05,2.97621]
[1777881691588,55.77,79669.1,0.1,-0.03164,3e-05,2.96293]
[1777881692389,55.77,79669.1,0.1,-0.03164,3e-05,2.96293]
[1777881692594,55.76,79676.64,0.1,-0.0314,3e-05,2.94504]
[1777881697631,55.72,79692.11,0.1,-0.03084,3e-05,2.90185]
[1777881701659,55.71,79665.22,0.1,-0.03163,3e-05,2.96233]
[1777881706694,55.7,79667.69,0.1,-0.03153,3e-05,2.95484]
[1777881711729,55.69,79672.91,0.1,-0.03135,3e-05,2.94107]
[1777881713746,55.69,79688.88,0.1,-0.03086,3e-05,2.90331]
[1777881718778,55.68,79695.64,0.1,-0.03064,3e-05,2.88658]
[1777881722828,55.68,79714.0,0.1,-0.03009,3e-05,2.84392]
[1777881727845,55.67,79717.1,0.1,-0.02999,3e-05,2.83608]
[1777881732880,55.67,79717.67,0.1,-0.02996,3e-05,2.83396]
[1777881735901,55.67,79703.5,0.1,-0.03037,3e-05,2.8655]
[1777881740936,55.62,79704.94,0.1,-0.03021,3e-05,2.85345]
[1777881745970,55.57,79718.63,0.1,-0.02971,3e-05,2.81472]
[1777881751007,55.54,79717.1,0.1,-0.02963,3e-05,2.80716]
[1777881756042,55.52,79714.24,0.1,-0.02968,3e-05,2.81076]
[1777881762085,55.51,79713.31,0.1,-0.0297,3e-05,2.81211]
[1777881763738,55.51,79713.53,0.1,-0.02969,3e-05,2.81149]
[1777881764099,55.51,79711.69,0.1,-0.02974,3e-05,2.81552]
[1777881766111,55.5,79703.5,0.1,-0.02996,3e-05,2.83246]
[1777881768324,55.5,79703.6,0.1,-0.02995,3e-05,2.83208]
[1777881769135,55.49,79702.98,0.1,-0.02995,3e-05,2.83185]
[1777881769522,55.49,79702.98,0.1,-0.02995,3e-05,2.83185]
[1777881775176,55.44,79700.08,0.1,-0.02992,3e-05,2.82903]
[1777881776731,55.43,79699.52,0.1,-0.02991,3e-05,2.82876]
[1777881777193,55.43,79700.61,0.1,-0.02988,3e-05,2.82614]
[1777881783236,55.43,79701.96,0.1,-0.02983,3e-05,2.82218]
[1777881788270,55.41,79700.44,0.1,-0.02983,3e-05,2.8219]
[1777881793306,55.4,79701.98,0.1,-0.02977,3e-05,2.81762]
[1777881797508,55.4,79693.35,0.1,-0.03002,3e-05,2.83648]
[1777881798341,55.39,79687.25,0.1,-0.03017,3e-05,2.84827]
[1777881799348,55.37,79677.52,0.1,-0.03043,3e-05,2.8681]
[1777881804383,55.31,79677.03,0.1,-0.03029,3e-05,2.85734]
[1777881809418,55.29,79675.3,0.1,-0.0303,3e-05,2.85822]
[1777881816056,55.28,79681.1,0.1,-0.03007,3e-05,2.839]
[1777881821503,55.27,79675.82,0.1,-0.03021,3e-05,2.85009]
[1777881826539,55.27,79673.43,0.1,-0.03027,3e-05,2.8545]
[1777881831574,55.26,79673.85,0.1,-0.03024,3e-05,2.85245]
[1777881836609,55.21,79672.67,0.1,-0.03014,3e-05,2.84491]
[1777881841644,55.16,79681.12,0.1,-0.02978,3e-05,2.81678]
[1777881846683,55.12,79678.0,0.1,-0.02978,3e-05,2.81686]
[1777881850423,55.08,79661.77,0.1,-0.03019,3e-05,2.84805]
[1777881856339,55.02,79645.38,0.1,-0.03053,3e-05,2.87389]
[1777881861785,54.95,79644.29,0.1,-0.03042,3e-05,2.86512]
[1777881866819,54.9,79645.97,0.1,-0.03024,3e-05,2.85128]
[1777881871854,54.88,79643.56,0.1,-0.03022,3e-05,2.84839]
[1777881876889,54.87,79642.23,0.1,-0.03024,3e-05,2.85045]
[1777881881924,54.85,79646.71,0.1,-0.03007,3e-05,2.83696]
[1777881886962,54.82,79639.61,0.1,-0.03021,3e-05,2.84755]
[1777881892013,54.82,79638.85,0.1,-0.03022,3e-05,2.84857]
[1777881897051,54.81,79638.92,0.1,-0.03021,3e-05,2.84768]
[1777881902301,54.81,79632.64,0.1,-0.03039,3e-05,2.86165]
[1777881902312,54.8,79618.92,0.1,-0.03079,3e-05,2.89193]
[1777881904098,54.77,79598.93,0.1,-0.03133,3e-05,2.93377]
[1777881909133,54.72,79593.67,0.1,-0.03137,3e-05,2.93643]
[1777881909585,54.72,79593.67,0.1,-0.03137,3e-05,2.93643]
[1777881915175,54.7,79590.61,0.1,-0.03141,3e-05,2.93922]
[1777881920210,54.69,79593.18,0.1,-0.03131,3e-05,2.93168]
[1777881922223,54.69,79604.8,0.1,-0.03094,3e-05,2.9038]
[1777881927259,54.68,79599.43,0.1,-0.03109,3e-05,2.91518]
[1777881932295,54.67,79599.05,0.1,-0.03104,3e-05,2.91028]
[1777881937329,54.66,79605.48,0.1,-0.03083,3e-05,2.894]
[1777881941470,54.66,79604.77,0.1,-0.03084,3e-05,2.89497]
[1777881942364,54.66,79610.42,0.1,-0.03067,3e-05,2.88131]
[1777881947399,54.65,79604.35,0.1,-0.03084,3e-05,2.89434]
[1777881952434,54.65,79609.31,0.1,-0.03067,3e-05,2.88163]
[1777881956463,54.64,79619.75,0.1,-0.03034,3e-05,2.85648]
[1777881956676,54.64,79619.75,0.1,-0.03034,3e-05,2.85648]
[1777881957300,54.64,79619.75,0.1,-0.03034,3e-05,2.85648]
[1777881963894,54.63,79618.75,0.1,-0.03036,3e-05,2.85745]
[1777881964518,54.63,79618.48,0.1,-0.03036,3e-05,2.8579]
[1777881970560,54.63,79616.57,0.1,-0.0304,3e-05,2.86121]
[1777881975595,54.62,79616.06,0.1,-0.03041,3e-05,2.86146]
[1777881980630,54.62,79603.88,0.1,-0.03077,3e-05,2.88887]
[1777881985221,54.61,79595.31,0.1,-0.03102,3e-05,2.90828]
[1777881985305,54.61,79594.91,0.1,-0.03103,3e-05,2.90868]
[1777881990702,54.6,79593.49,0.1,-0.03105,3e-05,2.91068]
[1777881995737,54.59,79591.71,0.1,-0.03104,3e-05,2.90908]
[1777882000772,54.59,79594.44,0.1,-0.03094,3e-05,2.9014]
[1777882005807,54.58,79595.23,0.1,-0.0309,3e-05,2.89832]
[1777882010844,54.57,79593.72,0.1,-0.03094,3e-05,2.90068]
[1777882015877,54.57,79590.69,0.1,-0.03101,3e-05,2.90664]
[1777882021497,54.56,79589.71,0.1,-0.03103,3e-05,2.90756]
[1777882025950,54.56,79610.91,0.1,-0.03037,3e-05,2.85703]
[1777882031567,54.55,79615.64,0.1,-0.03021,3e-05,2.84521]
[1777882037027,54.55,79618.86,0.1,-0.03011,3e-05,2.83709]
[1777882038574,54.55,79630.37,0.1,-0.02976,3e-05,2.81028]
[1777882040048,54.55,79641.46,0.1,-0.02943,3e-05,2.78477]
[1777882043469,54.55,79647.83,0.1,-0.02924,3e-05,2.77017]
[1777882043565,54.55,79657.27,0.1,-0.02896,3e-05,2.74876]
[1777882044504,54.55,79657.27,0.1,-0.02896,3e-05,2.74876]
[1777882044600,54.55,79657.62,0.1,-0.02895,3e-05,2.74799]
[1777882049385,54.55,79637.48,0.1,-0.02955,3e-05,2.79395]
[1777882056102,54.54,79628.4,0.1,-0.02977,3e-05,2.80999]
[1777882059446,54.54,79627.74,0.1,-0.02978,3e-05,2.81116]
[1777882059463,54.54,79627.74,0.1,-0.02978,3e-05,2.81116]
[1777882066233,54.54,79625.13,0.1,-0.02985,3e-05,2.8165]
[1777882069254,54.54,79614.46,0.1,-0.03017,3e-05,2.84081]
[1777882073940,54.53,79615.83,0.1,-0.03012,3e-05,2.83715]
[1777882074288,54.53,79616.08,0.1,-0.03011,3e-05,2.83644]
[1777882074826,54.53,79616.08,0.1,-0.03011,3e-05,2.83644]
[1777882075289,54.53,79616.08,0.1,-0.03011,3e-05,2.83644]
[1777882075723,54.53,79620.89,0.1,-0.02997,3e-05,2.82519]
[1777882076869,54.53,79620.89,0.1,-0.02997,3e-05,2.82509]
[1777882076877,54.53,79620.89,0.1,-0.02997,3e-05,2.82509]
[1777882077309,54.53,79622.36,0.1,-0.02992,3e-05,2.8216]
[1777882082346,54.53,79630.96,0.1,-0.02966,3e-05,2.80138]
[1777882086327,54.53,79629.95,0.1,-0.02969,3e-05,2.80353]
[1777882086334,54.53,79629.95,0.1,-0.02969,3e-05,2.80353]
[1777882091408,54.53,79632.41,0.1,-0.02961,3e-05,2.79758]
[1777882096443,54.52,79634.01,0.1,-0.02956,3e-05,2.79369]
[1777882098458,54.52,79643.58,0.1,-0.02928,3e-05,2.77179]
[1777882103492,54.53,79647.79,0.1,-0.02915,3e-05,2.76228]
[1777882108529,54.53,79648.95,0.1,-0.02912,3e-05,2.75971]
[1777882109102,54.53,79648.95,0.1,-0.02912,3e-05,2.75971]
[1777882109534,54.53,79648.09,0.1,-0.02914,3e-05,2.76167]
[1777882110541,54.53,79703.68,0.1,-0.02756,3e-05,2.63768]
[1777882114851,54.54,79697.63,0.1,-0.02772,3e-05,2.64935]
[1777882115577,54.54,79675.74,0.1,-0.02834,3e-05,2.69804]
[1777882116326,54.54,79675.74,0.1,-0.02834,3e-05,2.69804]
[1777882116584,54.54,79671.96,0.1,-0.02845,3e-05,2.70659]
[1777882121619,54.55,79673.01,0.1,-0.02843,3e-05,2.70475]
[1777882126654,54.55,79679.65,0.1,-0.02824,3e-05,2.69044]
[1777882128128,54.55,79680.25,0.1,-0.02823,3e-05,2.68922]
[1777882128668,54.55,79680.38,0.1,-0.02822,3e-05,2.68905]
[1777882133705,54.55,79683.09,0.1,-0.02815,3e-05,2.6836]
[1777882138738,54.56,79686.8,0.1,-0.02806,3e-05,2.67592]
[1777882144118,54.56,79687.74,0.1,-0.02803,3e-05,2.67428]
[1777882150405,54.56,79687.44,0.1,-0.02805,3e-05,2.67565]
[1777882152386,54.56,79687.44,0.1,-0.02805,3e-05,2.67565]
[1777882152477,54.56,79687.43,0.1,-0.02805,3e-05,2.67587]
[1777882157872,54.57,79689.62,0.1,-0.028,3e-05,2.67149]
[1777882162909,54.57,79689.9,0.1,-0.028,3e-05,2.67131]
[1777882167942,54.57,79685.81,0.1,-0.02812,3e-05,2.68079]
[1777882172977,54.57,79683.94,0.1,-0.02813,3e-05,2.68102]
[1777882178012,54.58,79685.53,0.1,-0.02809,3e-05,2.6779]
[1777882178812,54.58,79685.53,0.1,-0.02809,3e-05,2.6779]
[1777882179019,54.58,79685.82,0.1,-0.02809,3e-05,2.67734]
[1777882184728,54.58,79685.26,0.1,-0.02811,3e-05,2.67895]
[1777882184746,54.58,79686.49,0.1,-0.02807,3e-05,2.67641]
[1777882188084,54.58,79696.93,0.1,-0.02778,3e-05,2.65363]
[1777882193121,54.59,79705.75,0.1,-0.02755,3e-05,2.63504]
[1777882196140,54.59,79717.01,0.1,-0.02724,3e-05,2.61093]
[1777882200313,54.59,79719.94,0.1,-0.02717,3e-05,2.60519]
[1777882200339,54.59,79719.94,0.1,-0.02717,3e-05,2.60519]
[1777882207240,54.6,79710.34,0.1,-0.02745,3e-05,2.62766]
[1777882207263,54.6,79710.34,0.1,-0.02745,3e-05,2.62766]
[1777882207284,54.6,79704.93,0.1,-0.02761,3e-05,2.63974]
[1777882208251,54.6,79704.93,0.1,-0.02761,3e-05,2.63974]
[1777882208347,54.61,79702.49,0.1,-0.02768,3e-05,2.6455]
[1777882209280,54.61,79702.49,0.1,-0.02768,3e-05,2.6455]
[1777882215273,54.61,79697.91,0.1,-0.02782,3e-05,2.65675]
[1777882220896,54.62,79695.0,0.1,-0.02792,3e-05,2.66433]
[1777882223329,54.62,79706.84,0.1,-0.02759,3e-05,2.63864]
[1777882228365,54.63,79722.37,0.1,-0.02718,3e-05,2.60597]
[1777882229678,54.63,79722.37,0.1,-0.02718,3e-05,2.60597]
[1777882235417,54.64,79720.75,0.1,-0.0272,3e-05,2.60736]
[1777882240452,54.67,79720.87,0.1,-0.02726,3e-05,2.61162]
[1777882245487,54.67,79711.2,0.1,-0.02754,3e-05,2.6335]
[1777882250530,54.67,79711.95,0.1,-0.02752,3e-05,2.63209]
[1777882255557,54.67,79716.75,0.1,-0.02739,3e-05,2.62168]
[1777882259585,54.67,79730.24,0.1,-0.02701,3e-05,2.5924]
[1777882264621,54.67,79733.47,0.1,-0.02692,3e-05,2.5853]
[1777882269666,54.67,79731.27,0.1,-0.02698,3e-05,2.58994]
[1777882270161,54.67,79731.27,0.1,-0.02698,3e-05,2.58994]
[1777882275701,54.67,79716.59,0.1,-0.02738,3e-05,2.62137]
[1777882280738,54.67,79718.83,0.1,-0.02731,3e-05,2.61608]
[1777882285773,54.66,79719.69,0.1,-0.02729,3e-05,2.61384]
[1777882288341,54.66,79716.06,0.1,-0.02738,3e-05,2.6216]
[1777882293827,54.66,79713.66,0.1,-0.0274,3e-05,2.62204]
[1777882295841,54.66,79704.25,0.1,-0.02766,3e-05,2.64243]
[1777882296476,54.66,79704.25,0.1,-0.02766,3e-05,2.64243]
[1777882301883,54.65,79699.87,0.1,-0.02778,3e-05,2.65133]
[1777882306918,54.65,79698.02,0.1,-0.02782,3e-05,2.65477]
[1777882313967,54.65,79699.6,0.1,-0.02776,3e-05,2.65044]
[1777882318725,54.64,79699.8,0.1,-0.02775,3e-05,2.64963]
[1777882324038,54.64,79694.03,0.1,-0.02792,3e-05,2.66239]
[1777882329072,54.65,79697.64,0.1,-0.02782,3e-05,2.65499]
[1777882330873,54.65,79697.64,0.1,-0.02782,3e-05,2.65499]
[1777882336122,54.65,79696.12,0.1,-0.02788,3e-05,2.65922]
[1777882341747,54.66,79702.63,0.1,-0.0277,3e-05,2.64566]
[1777882347951,54.66,79700.23,0.1,-0.02778,3e-05,2.65147]
[1777882349071,54.66,79698.47,0.1,-0.02783,3e-05,2.6556]
[1777882355256,54.67,79696.63,0.1,-0.02785,3e-05,2.65624]
[1777882360291,54.67,79703.09,0.1,-0.02768,3e-05,2.64266]
[1777882361888,54.67,79722.55,0.1,-0.02714,3e-05,2.60046]
[1777882367341,54.68,79722.09,0.1,-0.02717,3e-05,2.60262]
[1777882372376,54.68,79722.8,0.1,-0.02715,3e-05,2.60139]
[1777882377411,54.68,79729.97,0.1,-0.02695,3e-05,2.58573]
[1777882382446,54.68,79734.3,0.1,-0.02683,3e-05,2.57636]
[1777882387482,54.68,79727.78,0.1,-0.02701,3e-05,2.59038]
[1777882392524,54.68,79724.59,0.1,-0.0271,3e-05,2.59718]
[1777882397557,54.68,79729.32,0.1,-0.02697,3e-05,2.58687]
[1777882402592,54.68,79734.87,0.1,-0.02682,3e-05,2.57496]
[1777882407628,54.68,79735.73,0.1,-0.02679,3e-05,2.57319]
[1777882412662,54.68,79738.16,0.1,-0.02669,3e-05,2.56385]
[1777882418706,54.68,79739.51,0.1,-0.02665,3e-05,2.56106]
[1777882423741,54.68,79742.06,0.1,-0.02659,3e-05,2.55572]
[1777882425754,54.68,79753.15,0.1,-0.02629,3e-05,2.53213]
[1777882430789,54.68,79755.88,0.1,-0.02622,3e-05,2.52664]
[1777882435824,54.68,79759.62,0.1,-0.02612,3e-05,2.51898]
[1777882440859,54.69,79761.37,0.1,-0.02608,3e-05,2.51549]
[1777882441882,54.69,79761.37,0.1,-0.02608,3e-05,2.51549]
[1777882441966,54.69,79770.81,0.1,-0.02583,3e-05,2.4956]
[1777882442547,54.69,79770.81,0.1,-0.02583,3e-05,2.4956]
[1777882442872,54.69,79770.81,0.1,-0.02583,3e-05,2.49568]
[1777882444215,54.69,79770.74,0.1,-0.02583,3e-05,2.4959]
[1777882444887,54.69,79771.08,0.1,-0.02582,3e-05,2.49526]
[1777882449922,54.7,79770.5,0.1,-0.02586,3e-05,2.49831]
[1777882454958,54.69,79771.29,0.1,-0.02581,3e-05,2.49455]
[1777882459992,54.67,79778.86,0.1,-0.02559,3e-05,2.47666]
[1777882465027,54.66,79779.45,0.1,-0.02555,3e-05,2.47348]
[1777882470062,54.65,79779.69,0.1,-0.02552,3e-05,2.47104]
[1777882474090,54.64,79787.85,0.1,-0.02525,3e-05,2.44842]
[1777882479125,54.63,79784.88,0.1,-0.02531,3e-05,2.45287]
[1777882484159,54.62,79785.15,0.1,-0.02528,3e-05,2.45059]
[1777882489195,54.61,79783.33,0.1,-0.0253,3e-05,2.45269]
[1777882494230,54.6,79783.25,0.1,-0.02529,3e-05,2.4512]
[1777882499266,54.59,79783.46,0.1,-0.02526,3e-05,2.44914]
[1777882504300,54.58,79785.16,0.1,-0.0252,3e-05,2.44403]
[1777882509335,54.57,79786.42,0.1,-0.02515,3e-05,2.43989]
[1777882514371,54.57,79786.52,0.1,-0.02512,3e-05,2.4382]
[1777882519405,54.56,79786.24,0.1,-0.02511,3e-05,2.43739]
[1777882523018,54.55,79772.66,0.1,-0.02545,3e-05,2.46451]
[1777882528468,54.54,79776.58,0.1,-0.02533,3e-05,2.45473]
[1777882533509,54.53,79784.14,0.1,-0.02508,3e-05,2.43346]
[1777882538541,54.52,79786.27,0.1,-0.02501,3e-05,2.42766]
[1777882543577,54.52,79788.85,0.1,-0.02492,3e-05,2.42094]
[1777882548612,54.49,79792.01,0.1,-0.0248,3e-05,2.41076]
[1777882553647,54.49,79792.32,0.1,-0.02477,3e-05,2.40885]
[1777882558684,54.48,79793.68,0.1,-0.02472,3e-05,2.4048]
[1777882562710,54.47,79783.67,0.1,-0.02497,3e-05,2.42445]
[1777882567746,54.46,79775.72,0.1,-0.02516,3e-05,2.43949]
[1777882570767,54.46,79764.86,0.1,-0.02543,3e-05,2.46127]
[1777882575808,54.43,79749.07,0.1,-0.02578,3e-05,2.48895]
[1777882581845,54.3,79747.49,0.1,-0.02556,3e-05,2.47118]
[1777882586879,54.26,79747.72,0.1,-0.02546,3e-05,2.46317]
[1777882591915,54.2,79746.63,0.1,-0.02532,3e-05,2.45104]
[1777882596950,54.17,79737.29,0.1,-0.02551,3e-05,2.46621]
[1777882601985,54.11,79734.32,0.1,-0.02547,3e-05,2.46251]
[1777882607020,54.11,79733.08,0.1,-0.02548,3e-05,2.46365]
[1777882612056,54.1,79731.57,0.1,-0.0255,3e-05,2.46538]
[1777882615077,54.07,79720.16,0.1,-0.02576,3e-05,2.48578]
[1777882620113,53.98,79717.21,0.1,-0.02564,3e-05,2.47636]
[1777882625148,53.92,79723.1,0.1,-0.02535,3e-05,2.45245]
[1777882630182,53.88,79721.09,0.1,-0.02532,3e-05,2.4507]
[1777882635217,53.85,79719.86,0.1,-0.02528,3e-05,2.44744]
[1777882639604,53.8,79715.78,0.1,-0.02529,3e-05,2.44814]
[1777882639615,53.8,79715.78,0.1,-0.02529,3e-05,2.44814]
[1777882641572,53.77,79716.69,0.1,-0.02521,3e-05,2.4413]
[1777882643034,53.77,79716.81,0.1,-0.02521,3e-05,2.44105]
[1777882648307,53.76,79717.51,0.1,-0.02517,3e-05,2.4379]
[1777882652862,53.76,79716.02,0.1,-0.02516,3e-05,2.43626]
[1777882652876,53.76,79716.02,0.1,-0.02516,3e-05,2.43626]
[1777882653772,53.76,79723.03,0.1,-0.02497,3e-05,2.42106]
[1777882655210,53.75,79723.01,0.1,-0.02497,3e-05,2.4209]
[1777882660397,53.75,79718.91,0.1,-0.02506,3e-05,2.42819]
[1777882664330,53.74,79717.86,0.1,-0.02508,3e-05,2.4295]
[1777882664347,53.74,79717.86,0.1,-0.02508,3e-05,2.4295]
[1777882666511,53.73,79717.86,0.1,-0.02505,3e-05,2.42714]
[1777882667308,53.71,79719.17,0.1,-0.02498,3e-05,2.42206]
[1777882672481,53.69,79721.97,0.1,-0.02487,3e-05,2.41276]
[1777882677516,53.69,79727.01,0.1,-0.02472,3e-05,2.40114]
[1777882682551,53.67,79733.31,0.1,-0.02453,3e-05,2.38571]
[1777882687586,53.65,79736.89,0.1,-0.02439,3e-05,2.37401]
[1777882689519,53.64,79737.2,0.1,-0.02437,3e-05,2.37253]
[1777882689611,53.64,79739.85,0.1,-0.02429,3e-05,2.3662]
[1777882694635,53.64,79746.5,0.1,-0.02413,3e-05,2.35293]
[1777882699669,53.65,79746.18,0.1,-0.02415,3e-05,2.35522]
[1777882704707,53.66,79747.07,0.1,-0.02415,3e-05,2.35497]
[1777882707252,53.66,79748.0,0.1,-0.02413,3e-05,2.35337]
[1777882707728,53.67,79748.25,0.1,-0.02413,3e-05,2.35349]
[1777882712769,53.68,79753.0,0.1,-0.02399,3e-05,2.34128]
[1777882717803,53.68,79757.44,0.1,-0.02389,3e-05,2.3334]
[1777882722834,53.68,79757.54,0.1,-0.02389,3e-05,2.33303]
[1777882727871,53.68,79765.3,0.1,-0.02369,3e-05,2.31665]
[1777882732906,53.67,79768.51,0.1,-0.02359,3e-05,2.30908]
[1777882737944,53.65,79770.7,0.1,-0.0235,2e-05,2.30159]
[1777882742976,53.65,79764.01,0.1,-0.02367,3e-05,2.31489]
[1777882748013,53.65,79760.03,0.1,-0.02376,3e-05,2.32275]
[1777882753048,53.65,79762.23,0.1,-0.02371,3e-05,2.31804]
[1777882758083,53.65,79758.53,0.1,-0.0238,3e-05,2.32539]
[1777882763118,53.65,79757.87,0.1,-0.02381,3e-05,2.32657]
[1777882768153,53.65,79754.98,0.1,-0.02388,3e-05,2.33231]
[1777882773188,53.63,79755.97,0.1,-0.02378,3e-05,2.32285]
[1777882778224,53.57,79746.86,0.1,-0.02389,3e-05,2.33203]
[1777882783257,53.48,79748.13,0.1,-0.02367,3e-05,2.31389]
[1777882788293,53.42,79750.1,0.1,-0.02351,3e-05,2.30084]
[1777882794336,53.4,79751.7,0.1,-0.02342,2e-05,2.29381]
[1777882794957,53.4,79751.7,0.1,-0.02342,2e-05,2.29381]
[1777882795342,53.4,79751.74,0.1,-0.02342,2e-05,2.2931]
[1777882795952,53.4,79751.74,0.1,-0.02342,2e-05,2.2931]
[1777882800779,53.26,79763.16,0.1,-0.02285,2e-05,2.24681]
[1777882801386,53.23,79763.33,0.1,-0.02278,2e-05,2.24117]
[1777882806421,53.1,79760.7,0.1,-0.02259,2e-05,2.22543]
[1777882811455,52.98,79763.51,0.1,-0.0223,2e-05,2.20086]
[1777882817038,52.97,79758.68,0.1,-0.02239,2e-05,2.20868]
[1777882822281,52.96,79757.71,0.1,-0.02238,2e-05,2.20789]
[1777882822382,52.95,79757.71,0.1,-0.02238,2e-05,2.20743]
[1777882823107,52.95,79757.71,0.1,-0.02238,2e-05,2.20743]
[1777882828574,52.94,79758.96,0.1,-0.02232,2e-05,2.20225]
[1777882835200,52.92,79759.3,0.1,-0.02223,2e-05,2.19464]
[1777882840658,52.91,79763.35,0.1,-0.02211,2e-05,2.18449]
[1777882843680,52.9,79744.26,0.1,-0.02256,2e-05,2.2212]
[1777882848714,52.88,79743.69,0.1,-0.02254,2e-05,2.21991]
[1777882855340,52.86,79746.7,0.1,-0.02243,2e-05,2.21051]
[1777882860800,52.85,79747.28,0.1,-0.02239,2e-05,2.20694]
[1777882865836,52.84,79749.12,0.1,-0.02231,2e-05,2.20089]
[1777882870871,52.77,79750.3,0.1,-0.02215,2e-05,2.1878]
[1777882872884,52.74,79763.09,0.1,-0.02179,2e-05,2.15761]
[1777882877918,52.73,79761.68,0.1,-0.0218,2e-05,2.15838]
[1777882882953,52.72,79761.51,0.1,-0.02178,2e-05,2.15673]
[1777882887991,52.64,79761.76,0.1,-0.02163,2e-05,2.14397]
[1777882893024,52.55,79761.28,0.1,-0.02143,2e-05,2.12649]
[1777882898059,52.5,79757.2,0.1,-0.02143,2e-05,2.12665]
[1777882903094,52.48,79752.46,0.1,-0.02149,2e-05,2.13129]
[1777882908129,52.36,79750.37,0.1,-0.0213,2e-05,2.11549]
[1777882913163,52.28,79747.33,0.1,-0.02122,2e-05,2.10878]
[1777882918199,52.2,79738.48,0.1,-0.02128,2e-05,2.11368]
[1777882922001,52.15,79737.53,0.1,-0.0212,2e-05,2.10654]
[1777882922227,52.15,79734.21,0.1,-0.02127,2e-05,2.11273]
[1777882927262,52.14,79731.63,0.1,-0.02131,2e-05,2.11621]
[1777882932297,52.11,79732.31,0.1,-0.02125,2e-05,2.11052]
[1777882937332,52.02,79730.15,0.1,-0.02112,2e-05,2.09994]
[1777882942367,51.93,79728.12,0.1,-0.021,2e-05,2.08983]
[1777882947402,51.85,79720.21,0.1,-0.02102,2e-05,2.09159]
[1777882951430,51.78,79707.5,0.1,-0.02115,2e-05,2.10132]
[1777882955458,51.71,79692.19,0.1,-0.02138,2e-05,2.11965]
[1777882960493,51.62,79692.54,0.1,-0.0212,2e-05,2.10452]
[1777882965528,51.54,79683.47,0.1,-0.02125,2e-05,2.10914]
[1777882970569,51.46,79668.38,0.1,-0.02146,2e-05,2.12562]
[1777882973586,51.42,79681.14,0.1,-0.02106,2e-05,2.09262]
[1777882978622,51.35,79673.56,0.1,-0.02111,2e-05,2.09659]
[1777882983656,51.28,79663.86,0.1,-0.02121,2e-05,2.10485]
[1777882988692,51.22,79661.53,0.1,-0.02114,2e-05,2.09872]
[1777882993727,51.16,79658.13,0.1,-0.0211,2e-05,2.09533]
[1777882998762,51.1,79651.53,0.1,-0.02114,2e-05,2.09904]
[1777883003797,51.04,79648.03,0.1,-0.02111,2e-05,2.09624]
[1777883004804,51.04,79660.49,0.1,-0.02081,2e-05,2.07136]
[1777883006401,51.03,79647.06,0.1,-0.02111,2e-05,2.09645]
[1777883011855,51.03,79647.44,0.1,-0.02106,2e-05,2.09105]
[1777883016887,51.0,79642.36,0.1,-0.02113,2e-05,2.09697]
[1777883018901,50.98,79624.61,0.1,-0.02152,2e-05,2.12891]
[1777883023936,50.97,79622.09,0.1,-0.02156,2e-05,2.13274]
[1777883028068,50.96,79621.73,0.1,-0.02154,2e-05,2.13042]
[1777883034007,50.87,79639.52,0.1,-0.02093,2e-05,2.08041]
[1777883039042,50.84,79634.96,0.1,-0.02098,2e-05,2.08382]
[1777883043070,50.83,79655.7,0.1,-0.02048,2e-05,2.0421]
[1777883044077,50.83,79670.98,0.1,-0.02012,2e-05,2.0122]
[1777883048105,50.83,79660.5,0.1,-0.02035,2e-05,2.03187]
[1777883049360,50.83,79660.5,0.1,-0.02035,2e-05,2.03187]
[1777883055159,50.82,79656.92,0.1,-0.02043,2e-05,2.03821]
[1777883060193,50.82,79647.57,0.1,-0.02064,2e-05,2.05606]
[1777883065228,50.82,79651.44,0.1,-0.02054,2e-05,2.04778]
[1777883068248,50.81,79662.84,0.1,-0.02027,2e-05,2.02517]
[1777883073284,50.81,79657.9,0.1,-0.02035,2e-05,2.03046]
[1777883078320,50.81,79651.23,0.1,-0.0205,2e-05,2.04295]
[1777883083353,50.8,79651.94,0.1,-0.02047,2e-05,2.0411]
[1777883085086,50.8,79655.13,0.1,-0.0204,2e-05,2.03485]
[1777883086217,50.8,79662.57,0.1,-0.02022,2e-05,2.02019]
[1777883087053,50.8,79665.26,0.1,-0.02016,2e-05,2.01477]
[1777883087781,50.8,79668.25,0.1,-0.02009,2e-05,2.00879]
[1777883093425,50.79,79667.77,0.1,-0.02008,2e-05,2.00859]
[1777883093886,50.79,79667.77,0.1,-0.02008,2e-05,2.00859]
[1777883094794,50.79,79669.13,0.1,-0.02005,2e-05,2.00578]
[1777883095283,50.79,79669.13,0.1,-0.02005,2e-05,2.00578]
[1777883096405,50.79,79669.49,0.1,-0.02004,2e-05,2.00491]
[1777883097294,50.79,79668.78,0.1,-0.02005,2e-05,2.00611]
[1777883102487,50.78,79663.03,0.1,-0.02018,2e-05,2.01618]
[1777883107336,50.78,79661.37,0.1,-0.0202,2e-05,2.01864]
[1777883107349,50.78,79661.37,0.1,-0.0202,2e-05,2.01864]
[1777883107523,50.78,79661.84,0.1,-0.02019,2e-05,2.01753]
[1777883108822,50.78,79661.56,0.1,-0.0202,2e-05,2.01788]
[1777883108833,50.78,79661.56,0.1,-0.0202,2e-05,2.01788]
[1777883109537,50.78,79661.12,0.1,-0.0202,2e-05,2.01854]
[1777883114572,50.77,79658.32,0.1,-0.02026,2e-05,2.023]
[1777883119607,50.76,79658.79,0.1,-0.02023,2e-05,2.0211]
[1777883121256,50.76,79655.14,0.1,-0.02032,2e-05,2.02801]
[1777883126657,50.76,79651.61,0.1,-0.02039,2e-05,2.03435]
[1777883131692,50.76,79651.96,0.1,-0.02035,2e-05,2.02962]
[1777883136727,50.75,79651.35,0.1,-0.02035,2e-05,2.03034]
[1777883141762,50.75,79654.17,0.1,-0.02028,2e-05,2.02425]
[1777883146798,50.74,79652.27,0.1,-0.02031,2e-05,2.02698]
[1777883151833,50.74,79644.79,0.1,-0.02048,2e-05,2.04113]
[1777883157459,50.74,79645.66,0.1,-0.02046,2e-05,2.03898]
[1777883162912,50.74,79646.21,0.1,-0.02044,2e-05,2.03754]
[1777883167533,50.73,79670.11,0.1,-0.01988,2e-05,1.99037]
[1777883168044,50.73,79670.11,0.1,-0.01988,2e-05,1.99037]
[1777883173988,50.73,79684.92,0.1,-0.01953,2e-05,1.96139]
[1777883179023,50.73,79684.92,0.1,-0.01953,2e-05,1.96092]
[1777883184058,50.72,79682.86,0.1,-0.01957,2e-05,1.96439]
[1777883189092,50.72,79682.2,0.1,-0.01958,2e-05,1.96517]
[1777883194128,50.72,79681.48,0.1,-0.01955,2e-05,1.96244]
[1777883199163,50.71,79680.77,0.1,-0.01956,2e-05,1.96332]
[1777883201903,50.71,79681.14,0.1,-0.01955,2e-05,1.9624]
[1777883207817,50.71,79684.7,0.1,-0.01947,2e-05,1.95497]
[1777883213261,50.7,79688.96,0.1,-0.01936,2e-05,1.94626]
[1777883218296,50.7,79691.04,0.1,-0.0193,2e-05,1.94095]
[1777883223332,50.67,79691.77,0.1,-0.01923,2e-05,1.93497]
[1777883228367,50.66,79692.14,0.1,-0.01921,2e-05,1.93304]
[1777883233403,50.66,79692.8,0.1,-0.01919,2e-05,1.93136]
[1777883238437,50.65,79692.61,0.1,-0.01919,2e-05,1.93127]
[1777883243473,50.65,79693.41,0.1,-0.01916,2e-05,1.92931]
[1777883248507,50.65,79694.3,0.1,-0.01914,2e-05,1.92719]
[1777883253543,50.65,79696.4,0.1,-0.01905,2e-05,1.91923]
[1777883258162,50.64,79696.72,0.1,-0.01904,2e-05,1.91833]
[1777883263615,50.64,79696.14,0.1,-0.01905,2e-05,1.91897]
[1777883266241,50.64,79698.01,0.1,-0.01901,2e-05,1.91532]
[1777883266283,50.64,79698.01,0.1,-0.01901,2e-05,1.91532]
[1777883266635,50.64,79697.97,0.1,-0.01901,2e-05,1.91532]
[1777883271670,50.63,79699.39,0.1,-0.01895,2e-05,1.9103]
[1777883276705,50.62,79704.27,0.1,-0.01884,2e-05,1.90094]
[1777883281740,50.62,79706.16,0.1,-0.01879,2e-05,1.89723]
[1777883282747,50.62,79721.28,0.1,-0.01846,2e-05,1.8692]
[1777883287782,50.62,79722.75,0.1,-0.01843,2e-05,1.86658]
[1777883292817,50.62,79721.59,0.1,-0.01846,2e-05,1.86884]
[1777883297852,50.62,79720.45,0.1,-0.01848,2e-05,1.87104]
[1777883302886,50.63,79720.04,0.1,-0.01849,2e-05,1.87192]
[1777883307923,50.63,79720.7,0.1,-0.01848,2e-05,1.87083]
[1777883311950,50.63,79728.59,0.1,-0.01828,2e-05,1.85296]
[1777883313263,50.63,79733.34,0.1,-0.01818,2e-05,1.84434]
[1777883313271,50.63,79733.34,0.1,-0.01818,2e-05,1.84434]
[1777883313964,50.63,79729.85,0.1,-0.01825,2e-05,1.85078]
[1777883318999,50.63,79725.61,0.1,-0.01835,2e-05,1.85881]
[1777883324033,50.63,79725.12,0.1,-0.01836,2e-05,1.85998]
[1777883329069,50.63,79724.77,0.1,-0.01837,2e-05,1.86089]
[1777883334103,50.63,79722.25,0.1,-0.01843,2e-05,1.86581]
[1777883339139,50.64,79722.39,0.1,-0.01843,2e-05,1.8658]
[1777883344173,50.64,79730.4,0.1,-0.01826,2e-05,1.85141]
[1777883349216,50.64,79728.54,0.1,-0.01831,2e-05,1.85519]
[1777883354251,50.64,79727.2,0.1,-0.01834,2e-05,1.85803]
[1777883356265,50.64,79742.18,0.1,-0.01802,2e-05,1.83093]
[1777883361299,50.65,79741.15,0.1,-0.01805,2e-05,1.83343]
[1777883366336,50.65,79744.34,0.1,-0.01799,2e-05,1.82836]
[1777883371370,50.66,79738.05,0.1,-0.01811,2e-05,1.83819]
[1777883376405,50.68,79736.7,0.1,-0.01818,2e-05,1.84355]
[1777883379426,50.69,79721.63,0.1,-0.0185,2e-05,1.87149]
[1777883384460,50.69,79720.55,0.1,-0.01853,2e-05,1.87391]
[1777883389498,50.69,79721.77,0.1,-0.01851,2e-05,1.8721]
[1777883394536,50.69,79723.73,0.1,-0.01848,2e-05,1.86899]
[1777883399572,50.7,79724.81,0.1,-0.01846,2e-05,1.86752]
[1777883404606,50.7,79725.43,0.1,-0.01845,2e-05,1.8669]
[1777883409646,50.7,79729.3,0.1,-0.01837,2e-05,1.86045]
[1777883414677,50.71,79720.7,0.1,-0.01857,2e-05,1.8768]
[1777883419712,50.71,79719.37,0.1,-0.0186,2e-05,1.87971]
[1777883424747,50.71,79718.11,0.1,-0.01863,2e-05,1.88248]
[1777883429782,50.72,79719.1,0.1,-0.01862,2e-05,1.88107]
[1777883434817,50.72,79717.01,0.1,-0.01863,2e-05,1.8818]
[1777883435824,50.72,79702.94,0.1,-0.01894,2e-05,1.90803]
[1777883440861,50.72,79697.03,0.1,-0.01908,2e-05,1.91937]
[1777883445894,50.72,79699.12,0.1,-0.01903,2e-05,1.91552]
[1777883450931,50.72,79701.28,0.1,-0.01898,2e-05,1.91148]
[1777883455966,50.72,79700.97,0.1,-0.01899,2e-05,1.91207]
[1777883461003,50.72,79701.74,0.1,-0.01897,2e-05,1.91065]
[1777883466037,50.72,79706.18,0.1,-0.01888,2e-05,1.90242]
[1777883471072,50.72,79704.65,0.1,-0.01891,2e-05,1.90535]
[1777883476107,50.72,79705.84,0.1,-0.01889,2e-05,1.90317]
[1777883481142,50.72,79700.71,0.1,-0.019,2e-05,1.91279]
[1777883486176,50.72,79698.85,0.1,-0.01903,2e-05,1.91556]
[1777883491211,50.72,79703.15,0.1,-0.0189,2e-05,1.90376]
[1777883494233,50.72,79729.54,0.1,-0.01833,2e-05,1.85502]
[1777883499858,50.73,79742.78,0.1,-0.01806,2e-05,1.83249]
[1777883505311,50.74,79753.68,0.1,-0.01786,2e-05,1.81519]
[1777883510346,50.75,79757.56,0.1,-0.01779,2e-05,1.80884]
[1777883515381,50.75,79759.12,0.1,-0.01776,2e-05,1.80669]
[1777883520416,50.75,79760.72,0.1,-0.01773,2e-05,1.80448]
[1777883522434,50.76,79781.64,0.1,-0.01731,2e-05,1.76764]
[1777883527470,50.76,79778.31,0.1,-0.01739,2e-05,1.77446]
[1777883532505,50.77,79778.56,0.1,-0.01739,2e-05,1.77499]
[1777883537543,50.78,79778.25,0.1,-0.01741,2e-05,1.77651]
[1777883539922,50.78,79777.69,0.1,-0.01742,2e-05,1.7777]
[1777883539958,50.78,79777.2,0.1,-0.01743,2e-05,1.77875]
[1777883545595,50.79,79775.96,0.1,-0.01747,2e-05,1.78208]
[1777883550227,50.82,79756.84,0.1,-0.01794,2e-05,1.82179]
[1777883555665,50.83,79754.44,0.1,-0.01796,2e-05,1.82334]
[1777883560701,50.83,79756.93,0.1,-0.01792,2e-05,1.8194]
[1777883566743,50.83,79757.99,0.1,-0.0179,2e-05,1.81814]
[1777883571778,50.84,79761.86,0.1,-0.01783,2e-05,1.81173]
[1777883576813,50.84,79762.63,0.1,-0.01782,2e-05,1.81091]
[1777883581848,50.84,79762.75,0.1,-0.01782,2e-05,1.81124]
[1777883586883,50.85,79763.08,0.1,-0.01782,2e-05,1.81117]
[1777883596953,50.85,79765.1,0.1,-0.01779,2e-05,1.80859]
[1777883601988,50.86,79765.93,0.1,-0.01778,2e-05,1.80759]
[1777883609036,50.87,79766.27,0.1,-0.01779,2e-05,1.80846]
[1777883614072,50.87,79764.8,0.1,-0.0178,2e-05,1.80888]
[1777883619107,50.88,79764.63,0.1,-0.01781,2e-05,1.80961]
[1777883624144,50.89,79756.82,0.1,-0.01799,2e-05,1.82559]
[1777883629179,50.9,79751.69,0.1,-0.01812,2e-05,1.83634]
[1777883634213,50.91,79747.55,0.1,-0.01822,2e-05,1.84471]
[1777883640256,50.91,79745.64,0.1,-0.01826,2e-05,1.84834]
[1777883645291,50.91,79742.88,0.1,-0.01832,2e-05,1.85349]
[1777883650326,50.91,79742.86,0.1,-0.01832,2e-05,1.85364]
[1777883655364,50.91,79743.62,0.1,-0.01831,2e-05,1.85235]
[1777883661000,50.91,79746.13,0.1,-0.01825,2e-05,1.84785]
[1777883666438,50.91,79744.49,0.1,-0.01829,2e-05,1.85091]
[1777883671475,50.91,79743.24,0.1,-0.01829,2e-05,1.84974]
[1777883676510,50.91,79735.47,0.1,-0.01845,2e-05,1.864]
[1777883680921,50.91,79732.11,0.1,-0.01853,2e-05,1.87014]
[1777883680931,50.91,79732.11,0.1,-0.01853,2e-05,1.87014]
[1777883680953,50.91,79728.04,0.1,-0.01861,2e-05,1.87761]
[1777883686581,50.89,79725.47,0.1,-0.01864,2e-05,1.87951]
[1777883688594,50.88,79714.26,0.1,-0.01887,2e-05,1.8991]
[1777883692623,50.87,79701.52,0.1,-0.01912,2e-05,1.92046]
[1777883697656,50.85,79704.17,0.1,-0.01903,2e-05,1.91238]
[1777883702692,50.83,79703.67,0.1,-0.019,2e-05,1.91029]
[1777883707732,50.81,79703.37,0.1,-0.01897,2e-05,1.90786]
[1777883712767,50.79,79702.54,0.1,-0.01896,2e-05,1.90646]
[1777883717802,50.78,79701.6,0.1,-0.01894,2e-05,1.90534]
[1777883722837,50.76,79699.34,0.1,-0.01896,2e-05,1.90672]
[1777883727875,50.74,79703.42,0.1,-0.01884,2e-05,1.89636]
[1777883732910,50.72,79701.01,0.1,-0.01883,2e-05,1.89465]
[1777883737944,50.71,79709.14,0.1,-0.01862,2e-05,1.87705]
[1777883741803,50.7,79710.05,0.1,-0.01858,2e-05,1.87391]
[1777883741973,50.7,79709.54,0.1,-0.01859,2e-05,1.87436]
[1777883743986,50.69,79724.84,0.1,-0.01825,2e-05,1.84534]
[1777883749027,50.68,79727.75,0.1,-0.01816,2e-05,1.83787]
[1777883754061,50.66,79734.91,0.1,-0.01798,2e-05,1.82276]
[1777883759098,50.65,79736.48,0.1,-0.01793,2e-05,1.81789]
[1777883763132,50.62,79725.31,0.1,-0.0181,2e-05,1.83293]
[1777883764170,50.62,79725.31,0.1,-0.0181,2e-05,1.83293]
[1777883764179,50.61,79712.81,0.1,-0.01837,2e-05,1.85533]
[1777883764778,50.61,79712.81,0.1,-0.01837,2e-05,1.85533]
[1777883765137,50.61,79712.81,0.1,-0.01836,2e-05,1.85488]
[1777883766742,50.61,79713.39,0.1,-0.01834,2e-05,1.85334]
[1777883767151,50.61,79714.31,0.1,-0.01832,2e-05,1.85118]
[1777883771846,50.59,79717.43,0.1,-0.01823,2e-05,1.84359]
[1777883771856,50.59,79717.43,0.1,-0.01823,2e-05,1.84359]
[1777883771948,50.59,79718.28,0.1,-0.0182,2e-05,1.84157]
[1777883777222,50.58,79719.16,0.1,-0.01816,2e-05,1.83764]
[1777883782257,50.56,79713.39,0.1,-0.01826,2e-05,1.84588]
[1777883787292,50.55,79709.16,0.1,-0.01832,2e-05,1.85132]
[1777883793333,50.53,79711.28,0.1,-0.01821,2e-05,1.84118]
[1777883797091,50.52,79714.99,0.1,-0.01811,2e-05,1.83306]
[1777883797363,50.52,79715.67,0.1,-0.01809,2e-05,1.83137]
[1777883802397,50.5,79708.29,0.1,-0.01823,2e-05,1.84258]
[1777883806736,50.49,79700.97,0.1,-0.01836,2e-05,1.85418]
[1777883806743,50.49,79700.97,0.1,-0.01836,2e-05,1.85418]
[1777883807435,50.49,79700.12,0.1,-0.01838,2e-05,1.85527]
[1777883812467,50.47,79695.95,0.1,-0.01844,2e-05,1.86057]
[1777883817502,50.46,79693.97,0.1,-0.01845,2e-05,1.86183]
[1777883822537,50.44,79690.74,0.1,-0.01849,2e-05,1.86494]
[1777883827572,50.43,79689.64,0.1,-0.01849,2e-05,1.86459]
[1777883832607,50.41,79688.22,0.1,-0.01849,2e-05,1.86486]
[1777883835513,50.41,79687.81,0.1,-0.01849,2e-05,1.86514]
[1777883835720,50.4,79687.42,0.1,-0.0185,2e-05,1.8654]
[1777883835731,50.4,79687.51,0.1,-0.01849,2e-05,1.86476]
[1777883837541,50.4,79687.51,0.1,-0.01849,2e-05,1.86476]
[1777883837645,50.4,79686.09,0.1,-0.01851,2e-05,1.86646]
[1777883843352,50.38,79685.05,0.1,-0.01851,2e-05,1.86651]
[1777883843606,50.38,79683.86,0.1,-0.01853,2e-05,1.86825]
[1777883844427,50.38,79683.86,0.1,-0.01853,2e-05,1.86825]
[1777883844526,50.38,79684.38,0.1,-0.01851,2e-05,1.86682]
[1777883845627,50.37,79684.38,0.1,-0.01851,2e-05,1.86635]
[1777883845725,50.37,79684.09,0.1,-0.01851,2e-05,1.86643]
[1777883850733,50.36,79684.2,0.1,-0.01848,2e-05,1.86392]
[1777883855768,50.34,79686.39,0.1,-0.01837,2e-05,1.8541]
[1777883860804,50.33,79685.06,0.1,-0.01838,2e-05,1.85437]
[1777883865837,50.32,79690.41,0.1,-0.01824,2e-05,1.84241]
[1777883872492,50.3,79691.07,0.1,-0.01819,2e-05,1.83875]
[1777883877922,50.29,79690.6,0.1,-0.01818,2e-05,1.83721]
[1777883882956,50.27,79693.63,0.1,-0.01809,2e-05,1.82968]
[1777883887993,50.26,79700.44,0.1,-0.01792,2e-05,1.81531]
[1777883893028,50.25,79703.56,0.1,-0.01783,2e-05,1.80781]
[1777883898062,50.24,79706.46,0.1,-0.01775,2e-05,1.80077]
[1777883903097,50.23,79708.33,0.1,-0.01769,2e-05,1.79569]
[1777883908132,50.22,79709.43,0.1,-0.01765,2e-05,1.79204]
[1777883910147,50.21,79719.51,0.1,-0.01743,2e-05,1.7733]
[1777883915182,50.2,79721.15,0.1,-0.01735,2e-05,1.76549]
[1777883920217,50.19,79719.93,0.1,-0.01736,2e-05,1.76619]
[1777883928274,50.18,79722.11,0.1,-0.01728,2e-05,1.75993]
[1777883933308,50.17,79725.39,0.1,-0.0172,2e-05,1.75262]
[1777883938345,50.16,79727.09,0.1,-0.01715,2e-05,1.74812]
[1777883943379,50.15,79725.58,0.1,-0.01716,2e-05,1.7493]
[1777883948413,50.14,79727.93,0.1,-0.01709,2e-05,1.74364]
[1777883952442,50.13,79743.43,0.1,-0.01677,2e-05,1.71525]
[1777883957477,50.12,79750.77,0.1,-0.0166,2e-05,1.70129]
[1777883962512,50.12,79744.15,0.1,-0.01672,2e-05,1.71163]
[1777883967547,50.11,79741.99,0.1,-0.01675,2e-05,1.71419]
[1777883972581,50.1,79741.77,0.1,-0.01671,2e-05,1.71004]
[1777883977617,50.09,79741.99,0.1,-0.0167,2e-05,1.70852]
[1777883982652,50.09,79741.02,0.1,-0.0167,2e-05,1.7091]
[1777883987689,50.08,79740.65,0.1,-0.0167,2e-05,1.70866]
[1777883992722,50.07,79736.72,0.1,-0.01676,2e-05,1.7142]
[1777883997758,50.06,79737.06,0.1,-0.01674,2e-05,1.71252]
[1777884003418,50.06,79736.74,0.1,-0.01674,2e-05,1.71202]
[1777884008837,50.05,79736.78,0.1,-0.01672,2e-05,1.7107]
[1777884013873,50.04,79737.21,0.1,-0.0167,2e-05,1.70893]
[1777884018908,50.05,79737.86,0.1,-0.0167,2e-05,1.70893]
[1777884020982,50.05,79737.71,0.1,-0.01671,2e-05,1.70952]
[1777884021082,50.05,79737.72,0.1,-0.01671,2e-05,1.70984]
[1777884026964,50.07,79734.19,0.1,-0.01681,2e-05,1.71798]
[1777884033631,50.08,79733.49,0.1,-0.01681,2e-05,1.71774]
[1777884043701,50.1,79735.48,0.1,-0.01681,2e-05,1.71731]
[1777884050126,50.11,79736.57,0.1,-0.01681,2e-05,1.71745]
[1777884052141,50.11,79748.21,0.1,-0.01658,2e-05,1.69778]
[1777884057174,50.13,79747.18,0.1,-0.01662,2e-05,1.70118]
[1777884062209,50.14,79745.58,0.1,-0.01667,2e-05,1.70558]
[1777884068251,50.15,79743.93,0.1,-0.01672,2e-05,1.71038]
[1777884073287,50.16,79743.08,0.1,-0.01676,2e-05,1.71346]
[1777884078322,50.17,79743.16,0.1,-0.01678,2e-05,1.71493]
[1777884083357,50.18,79743.76,0.1,-0.01678,2e-05,1.71549]
[1777884088391,50.19,79743.5,0.1,-0.01681,2e-05,1.71755]
[1777884093427,50.2,79740.85,0.1,-0.01685,2e-05,1.72043]
[1777884098467,50.21,79740.01,0.1,-0.01688,2e-05,1.72345]
[1777884103498,50.22,79740.86,0.1,-0.01688,2e-05,1.72349]
[1777884109539,50.23,79737.63,0.1,-0.01697,2e-05,1.73096]
[1777884114575,50.24,79736.37,0.1,-0.01701,2e-05,1.73465]
[1777884117595,50.25,79747.26,0.1,-0.0168,2e-05,1.71645]
[1777884122631,50.35,79746.58,0.1,-0.01699,2e-05,1.73322]
[1777884127666,50.36,79757.35,0.1,-0.01679,2e-05,1.7159]
[1777884132701,50.37,79758.3,0.1,-0.01679,2e-05,1.71587]
[1777884137737,50.38,79753.53,0.1,-0.01691,2e-05,1.72581]
[1777884142772,50.39,79750.87,0.1,-0.01698,2e-05,1.73203]
[1777884147807,50.4,79748.15,0.1,-0.01705,2e-05,1.73833]
[1777884152846,50.41,79739.31,0.1,-0.01722,2e-05,1.75216]
[1777884157882,50.42,79742.23,0.1,-0.01717,2e-05,1.74836]
[1777884162912,50.43,79745.13,0.1,-0.01713,2e-05,1.74459]
[1777884167947,50.44,79748.51,0.1,-0.01708,2e-05,1.73999]
[1777884172982,50.45,79752.22,0.1,-0.01702,2e-05,1.73484]
[1777884178019,50.46,79755.44,0.1,-0.01697,2e-05,1.73056]
[1777884183054,50.47,79755.85,0.1,-0.01697,2e-05,1.73121]
[1777884188088,50.47,79753.47,0.1,-0.01704,2e-05,1.73669]
[1777884193123,50.48,79754.52,0.1,-0.01703,2e-05,1.73614]
[1777884198158,50.49,79756.32,0.1,-0.01701,2e-05,1.73428]
[1777884203194,50.5,79756.69,0.1,-0.01702,2e-05,1.73491]
[1777884208228,50.51,79755.12,0.1,-0.01706,2e-05,1.73893]
[1777884213263,50.52,79750.62,0.1,-0.01714,2e-05,1.74469]
[1777884218298,50.52,79748.58,0.1,-0.01719,2e-05,1.74952]
[1777884222326,50.55,79736.69,0.1,-0.01748,2e-05,1.77378]
[1777884227360,50.56,79725.44,0.1,-0.01774,2e-05,1.79674]
[1777884232396,50.58,79722.45,0.1,-0.01783,2e-05,1.80444]
[1777884237432,50.58,79722.66,0.1,-0.01784,2e-05,1.80485]
[1777884243474,50.59,79722.87,0.1,-0.01784,2e-05,1.80542]
[1777884248508,50.6,79722.21,0.1,-0.01787,2e-05,1.8074]
[1777884253544,50.6,79713.05,0.1,-0.01807,2e-05,1.82465]
[1777884258579,50.6,79713.35,0.1,-0.01807,2e-05,1.82473]
[1777884263615,50.61,79714.64,0.1,-0.01805,2e-05,1.82302]
[1777884269657,50.61,79714.95,0.1,-0.01805,2e-05,1.8232]
[1777884274692,50.62,79714.72,0.1,-0.01803,2e-05,1.82074]
[1777884280734,50.62,79712.76,0.1,-0.01808,2e-05,1.82503]
[1777884285768,50.63,79715.7,0.1,-0.01803,2e-05,1.82035]
[1777884290840,50.63,79714.74,0.1,-0.01806,2e-05,1.82277]
[1777884295875,50.63,79716.14,0.1,-0.01803,2e-05,1.8209]
[1777884300910,50.64,79716.63,0.1,-0.01803,2e-05,1.82068]
[1777884305945,50.64,79715.95,0.1,-0.01805,2e-05,1.82258]
[1777884312994,50.65,79715.84,0.1,-0.01807,2e-05,1.82369]
[1777884323065,50.68,79715.08,0.1,-0.01814,2e-05,1.82975]
[1777884328100,50.7,79711.69,0.1,-0.01824,2e-05,1.83863]
[1777884333135,50.7,79711.09,0.1,-0.01823,2e-05,1.83679]
[1777884338170,50.7,79711.33,0.1,-0.01823,2e-05,1.83695]
[1777884343205,50.71,79711.14,0.1,-0.01824,2e-05,1.8379]
[1777884349247,50.71,79712.21,0.1,-0.01823,2e-05,1.83668]
[1777884355879,50.72,79711.6,0.1,-0.01825,2e-05,1.8385]
[1777884361331,50.72,79712.64,0.1,-0.01823,2e-05,1.83729]
[1777884367372,50.72,79712.76,0.1,-0.01824,2e-05,1.83776]
[1777884372408,50.73,79713.43,0.1,-0.01823,2e-05,1.8371]
[1777884377442,50.73,79715.15,0.1,-0.0182,2e-05,1.83453]
[1777884382477,50.74,79719.91,0.1,-0.0181,2e-05,1.82647]
[1777884388520,50.74,79718.74,0.1,-0.01814,2e-05,1.8293]
[1777884393554,50.74,79719.17,0.1,-0.0181,2e-05,1.82561]
[1777884399598,50.75,79719.99,0.1,-0.01809,2e-05,1.82484]
[1777884406234,50.75,79719.04,0.1,-0.01812,2e-05,1.82738]
[1777884413695,50.76,79716.47,0.1,-0.01819,2e-05,1.83287]
[1777884418729,50.76,79712.96,0.1,-0.01827,2e-05,1.83983]
[1777884424772,50.77,79711.85,0.1,-0.0183,2e-05,1.84253]
[1777884429808,50.77,79709.92,0.1,-0.01835,2e-05,1.84662]
[1777884433836,50.77,79696.18,0.1,-0.01865,2e-05,1.8723]
[1777884438869,50.78,79696.36,0.1,-0.01865,2e-05,1.87231]
[1777884443907,50.78,79692.85,0.1,-0.01873,2e-05,1.87912]
[1777884447932,50.78,79703.21,0.1,-0.01851,2e-05,1.86023]
[1777884452967,50.78,79701.81,0.1,-0.01851,2e-05,1.85976]
[1777884458005,50.79,79701.41,0.1,-0.01853,2e-05,1.861]
[1777884463044,50.79,79698.14,0.1,-0.01861,2e-05,1.86753]
[1777884469085,50.79,79697.37,0.1,-0.01863,2e-05,1.8695]
[1777884477142,50.8,79696.77,0.1,-0.01865,2e-05,1.87129]
[1777884482176,50.8,79695.95,0.1,-0.01867,2e-05,1.87322]
[1777884487212,50.8,79695.97,0.1,-0.01868,2e-05,1.87366]
[1777884492246,50.8,79686.81,0.1,-0.01888,2e-05,1.89096]
[1777884497281,50.81,79687.53,0.1,-0.01887,2e-05,1.88985]
[1777884502316,50.81,79684.43,0.1,-0.01894,2e-05,1.89579]
[1777884506936,50.81,79655.0,0.1,-0.0196,2e-05,1.95144]
[1777884513395,50.8,79655.01,0.1,-0.01956,2e-05,1.94732]
[1777884518430,50.8,79656.83,0.1,-0.01952,2e-05,1.94353]
[1777884523466,50.8,79657.51,0.1,-0.0195,2e-05,1.94194]
[1777884528506,50.8,79660.53,0.1,-0.01943,2e-05,1.93595]
[1777884531330,50.8,79660.86,0.1,-0.01942,2e-05,1.93527]
[1777884532068,50.8,79661.44,0.1,-0.01941,2e-05,1.93412]
[1777884532169,50.8,79662.02,0.1,-0.01939,2e-05,1.93297]
[1777884537574,50.8,79662.19,0.1,-0.01939,2e-05,1.93236]
[1777884542606,50.79,79664.97,0.1,-0.01932,2e-05,1.92686]
[1777884545629,50.79,79695.91,0.1,-0.01863,2e-05,1.86894]
[1777884550663,50.79,79691.75,0.1,-0.01872,2e-05,1.87682]
[1777884555699,50.8,79687.98,0.1,-0.01881,2e-05,1.884]
[1777884560732,50.8,79686.3,0.1,-0.01885,2e-05,1.88732]
[1777884565768,50.8,79684.67,0.1,-0.01889,2e-05,1.89055]
[1777884570803,50.8,79683.92,0.1,-0.01891,2e-05,1.89215]
[1777884575837,50.8,79682.02,0.1,-0.01892,2e-05,1.89232]
[1777884580874,50.8,79680.74,0.1,-0.01895,2e-05,1.89491]
[1777884585918,50.8,79679.73,0.1,-0.01897,2e-05,1.897]
[1777884590946,50.8,79678.4,0.1,-0.019,2e-05,1.89967]
[1777884595981,50.81,79678.74,0.1,-0.019,2e-05,1.89923]
[1777884601014,50.81,79677.04,0.1,-0.01904,2e-05,1.9026]
[1777884604193,50.81,79675.37,0.1,-0.01908,2e-05,1.90579]
[1777884604241,50.81,79656.72,0.1,-0.0195,2e-05,1.94102]
[1777884610078,50.81,79657.99,0.1,-0.01947,2e-05,1.93846]
[1777884612228,50.81,79654.78,0.1,-0.01954,2e-05,1.94453]
[1777884612236,50.81,79654.49,0.1,-0.01955,2e-05,1.94504]
[1777884614244,50.81,79654.78,0.1,-0.01954,2e-05,1.94445]
[1777884620147,50.8,79656.42,0.1,-0.0195,2e-05,1.94107]
[1777884626189,50.8,79657.66,0.1,-0.01947,2e-05,1.9385]
[1777884631224,50.8,79654.61,0.1,-0.0195,2e-05,1.9405]
[1777884635261,50.8,79654.44,0.1,-0.0195,2e-05,1.94069]
[1777884635290,50.8,79657.05,0.1,-0.01944,2e-05,1.93569]
[1777884641294,50.8,79663.44,0.1,-0.0193,2e-05,1.92342]
[1777884644445,50.8,79664.03,0.1,-0.01928,2e-05,1.92226]
[1777884644682,50.8,79663.8,0.1,-0.01929,2e-05,1.92267]
[1777884645324,50.8,79663.64,0.1,-0.01929,2e-05,1.92295]
[1777884650359,50.8,79658.39,0.1,-0.01941,2e-05,1.93271]
[1777884655397,50.8,79658.18,0.1,-0.01941,2e-05,1.93288]
[1777884663451,50.8,79657.7,0.1,-0.01942,2e-05,1.93348]
[1777884668486,50.79,79664.69,0.1,-0.01926,2e-05,1.92018]
[1777884673520,50.79,79656.35,0.1,-0.01944,2e-05,1.93586]
[1777884678555,50.79,79650.83,0.1,-0.01957,2e-05,1.94609]
[1777884683591,50.79,79658.2,0.1,-0.0194,2e-05,1.93189]
[1777884688627,50.79,79657.6,0.1,-0.01941,2e-05,1.93284]
[1777884693664,50.79,79652.83,0.1,-0.01948,2e-05,1.93806]
[1777884695675,50.79,79631.2,0.1,-0.01998,2e-05,1.97938]
[1777884699257,50.79,79629.52,0.1,-0.02001,2e-05,1.98237]
[1777884699266,50.79,79630.15,0.1,-0.02,2e-05,1.98103]
[1777884704738,50.78,79629.16,0.1,-0.02001,2e-05,1.98221]
[1777884709774,50.78,79628.21,0.1,-0.02002,2e-05,1.98335]
[1777884714808,50.77,79623.15,0.1,-0.02013,2e-05,1.99243]
[1777884719845,50.77,79624.29,0.1,-0.0201,2e-05,1.98942]
[1777884722869,50.76,79612.86,0.1,-0.02036,2e-05,2.0112]
[1777884728491,50.76,79622.8,0.1,-0.02011,2e-05,1.99075]
[1777884733946,50.75,79626.43,0.1,-0.02002,2e-05,1.98289]
[1777884735552,50.75,79629.41,0.1,-0.01995,2e-05,1.97697]
[1777884735956,50.75,79631.46,0.1,-0.0199,2e-05,1.97287]
[1777884737570,50.75,79632.31,0.1,-0.01988,2e-05,1.97109]
[1777884741998,50.75,79644.72,0.1,-0.01958,2e-05,1.94667]
[1777884746027,50.74,79655.45,0.1,-0.01934,2e-05,1.92594]
[1777884751062,50.74,79653.53,0.1,-0.01934,2e-05,1.92566]
[1777884756097,50.74,79649.09,0.1,-0.01944,2e-05,1.93379]
[1777884757795,50.74,79648.88,0.1,-0.01944,2e-05,1.93413]
[1777884758111,50.74,79649.71,0.1,-0.01942,2e-05,1.93248]
[1777884763146,50.74,79650.51,0.1,-0.0194,2e-05,1.93065]
[1777884768181,50.74,79654.6,0.1,-0.01931,2e-05,1.92261]
[1777884773215,50.73,79655.68,0.1,-0.01928,2e-05,1.92033]
[1777884778251,50.73,79657.73,0.1,-0.01923,2e-05,1.91626]
[1777884780587,50.73,79657.65,0.1,-0.01923,2e-05,1.91638]
[1777884781272,50.73,79666.16,0.1,-0.01904,2e-05,1.90031]
[1777884782103,50.73,79666.16,0.1,-0.01904,2e-05,1.90031]
[1777884786127,50.73,79667.44,0.1,-0.01901,2e-05,1.89791]
[1777884786307,50.73,79667.48,0.1,-0.01901,2e-05,1.89784]
[1777884791341,50.73,79665.75,0.1,-0.01905,2e-05,1.90109]
[1777884796390,50.73,79666.41,0.1,-0.01903,2e-05,1.8999]
[1777884803425,50.73,79663.5,0.1,-0.0191,2e-05,1.90538]
[1777884808461,50.73,79663.99,0.1,-0.01909,2e-05,1.90447]
[1777884812516,50.73,79669.37,0.1,-0.01893,2e-05,1.89084]
[1777884812556,50.73,79669.52,0.1,-0.01893,2e-05,1.89058]
[1777884814503,50.73,79669.41,0.1,-0.01893,2e-05,1.89081]
[1777884820546,50.74,79677.26,0.1,-0.01876,2e-05,1.87659]
[1777884825581,50.74,79678.76,0.1,-0.01873,2e-05,1.87407]
[1777884830616,50.74,79677.87,0.1,-0.01876,2e-05,1.87595]
[1777884835654,50.74,79685.53,0.1,-0.01859,2e-05,1.8621]
[1777884840686,50.74,79682.26,0.1,-0.01867,2e-05,1.86849]
[1777884844798,50.74,79682.77,0.1,-0.01866,2e-05,1.86773]
[1777884844821,50.75,79682.99,0.1,-0.01866,2e-05,1.8674]
[1777884850858,50.75,79682.23,0.1,-0.01868,2e-05,1.86915]
[1777884850859,50.75,79682.04,0.1,-0.01868,2e-05,1.86957]
[1777884852880,50.75,79682.04,0.1,-0.01868,2e-05,1.86963]
[1777884855797,50.75,79693.55,0.1,-0.01843,2e-05,1.84869]
[1777884860838,50.75,79690.9,0.1,-0.0185,2e-05,1.8541]
[1777884865872,50.76,79689.54,0.1,-0.01853,2e-05,1.85705]
[1777884870908,50.76,79689.88,0.1,-0.01853,2e-05,1.85686]
[1777884875942,50.76,79692.55,0.1,-0.01844,2e-05,1.8489]
[1777884880977,50.77,79692.94,0.1,-0.01844,2e-05,1.84866]
[1777884886013,50.77,79692.94,0.1,-0.01845,2e-05,1.84915]
[1777884891050,50.77,79692.59,0.1,-0.01846,2e-05,1.85028]
[1777884896085,50.77,79693.04,0.1,-0.01846,2e-05,1.84993]
[1777884901120,50.78,79693.23,0.1,-0.01846,2e-05,1.85007]
[1777884906156,50.78,79690.93,0.1,-0.01851,2e-05,1.85477]
[1777884911191,50.78,79690.78,0.1,-0.01852,2e-05,1.85547]
[1777884916226,50.79,79694.54,0.1,-0.01844,2e-05,1.849]
[1777884921262,50.79,79695.58,0.1,-0.01843,2e-05,1.84758]
[1777884926297,50.79,79704.64,0.1,-0.01824,2e-05,1.8315]
[1777884931332,50.8,79705.68,0.1,-0.01819,2e-05,1.82674]
[1777884934353,50.8,79716.82,0.1,-0.01795,2e-05,1.80698]
[1777884939388,50.8,79716.69,0.1,-0.01797,2e-05,1.80809]
[1777884944423,50.81,79716.12,0.1,-0.01799,2e-05,1.81001]
[1777884945883,50.82,79716.94,0.1,-0.01799,2e-05,1.81028]
[1777884946437,50.83,79718.48,0.1,-0.01798,2e-05,1.80924]
[1777884950987,50.85,79723.29,0.1,-0.01791,2e-05,1.80287]
[1777884951482,50.85,79735.01,0.1,-0.01766,2e-05,1.78209]
[1777884951998,50.85,79735.01,0.1,-0.01766,2e-05,1.78209]
[1777884955500,50.85,79746.72,0.1,-0.01743,2e-05,1.76222]
[1777884960075,50.86,79749.12,0.1,-0.01739,2e-05,1.759]
[1777884960535,50.86,79749.18,0.1,-0.01739,2e-05,1.75915]
[1777884965570,50.91,79743.84,0.1,-0.01759,2e-05,1.77579]
[1777884970605,50.98,79747.63,0.1,-0.01762,2e-05,1.7791]
[1777884975640,51.03,79750.99,0.1,-0.01766,2e-05,1.78212]
[1777884981682,51.1,79753.8,0.1,-0.01771,2e-05,1.78674]
[1777884981909,51.1,79753.8,0.1,-0.01771,2e-05,1.78674]
[1777884985400,51.13,79756.78,0.1,-0.0177,2e-05,1.78591]
[1777884985710,51.14,79756.61,0.1,-0.01772,2e-05,1.78761]
[1777884986351,51.14,79756.61,0.1,-0.01772,2e-05,1.78761]
[1777884987510,51.15,79757.6,0.1,-0.01773,2e-05,1.78853]
[1777884987727,51.16,79758.78,0.1,-0.01772,2e-05,1.78776]
[1777884991026,51.19,79760.2,0.1,-0.01773,2e-05,1.78905]
[1777884991752,51.19,79760.56,0.1,-0.01771,2e-05,1.78614]
[1777884992410,51.19,79760.56,0.1,-0.01771,2e-05,1.78614]
[1777884996467,51.21,79761.4,0.1,-0.01771,2e-05,1.78622]
[1777884996788,51.21,79762.71,0.1,-0.01768,2e-05,1.78402]
[1777885001822,51.21,79754.9,0.1,-0.01785,2e-05,1.79845]
[1777885006858,51.21,79749.15,0.1,-0.01798,2e-05,1.80919]
[1777885010652,51.21,79747.69,0.1,-0.01801,2e-05,1.812]
[1777885010746,51.21,79747.14,0.1,-0.01803,2e-05,1.81308]
[1777885012669,51.21,79747.14,0.1,-0.01803,2e-05,1.81308]
[1777885017933,51.22,79745.43,0.1,-0.01807,2e-05,1.81694]
[1777885022970,51.22,79747.15,0.1,-0.01804,2e-05,1.81437]
[1777885028012,51.23,79748.83,0.1,-0.01801,2e-05,1.81192]
[1777885034078,51.23,79746.36,0.1,-0.01807,2e-05,1.81704]
[1777885039112,51.23,79741.33,0.1,-0.01818,2e-05,1.8266]
[1777885044147,51.24,79752.35,0.1,-0.01796,2e-05,1.80735]
[1777885049182,51.24,79748.63,0.1,-0.01804,2e-05,1.81464]
[1777885053214,51.25,79736.81,0.1,-0.01827,2e-05,1.83285]
[1777885058248,51.25,79741.75,0.1,-0.01817,2e-05,1.82443]
[1777885063283,51.25,79742.21,0.1,-0.01816,2e-05,1.82418]
[1777885068319,51.26,79741.29,0.1,-0.01819,2e-05,1.82641]
[1777885072351,51.26,79758.33,0.1,-0.01784,2e-05,1.79636]
[1777885078389,51.26,79747.61,0.1,-0.01807,2e-05,1.81635]
[1777885083424,51.27,79743.15,0.1,-0.01817,2e-05,1.82502]
[1777885087452,51.28,79733.43,0.1,-0.01841,2e-05,1.84482]
[1777885092487,51.29,79733.71,0.1,-0.01841,2e-05,1.84479]
[1777885096515,51.29,79723.57,0.1,-0.01864,2e-05,1.86412]
[1777885097658,51.29,79723.57,0.1,-0.01864,2e-05,1.86412]
[1777885097740,51.29,79724.16,0.1,-0.01863,2e-05,1.86311]
[1777885099646,51.3,79724.16,0.1,-0.01863,2e-05,1.86369]
[1777885099649,51.3,79724.75,0.1,-0.01862,2e-05,1.86266]
[1777885101681,51.3,79724.75,0.1,-0.01862,2e-05,1.86266]
[1777885107593,51.3,79727.68,0.1,-0.01857,2e-05,1.85817]
[1777885112628,51.31,79727.56,0.1,-0.01855,2e-05,1.85634]
[1777885115935,51.31,79720.96,0.1,-0.0187,2e-05,1.86876]
[1777885115649,51.31,79710.84,0.1,-0.01892,2e-05,1.88738]
[1777885116656,51.31,79709.44,0.1,-0.01895,2e-05,1.88977]
[1777885121691,51.31,79706.54,0.1,-0.01901,2e-05,1.89503]
[1777885124713,51.31,79684.61,0.1,-0.0195,2e-05,1.93592]
[1777885129747,51.31,79683.06,0.1,-0.01953,2e-05,1.93836]
[1777885134783,51.31,79684.66,0.1,-0.01949,2e-05,1.93489]
[1777885137804,51.3,79698.02,0.1,-0.01919,2e-05,1.90964]
[1777885142840,51.3,79698.93,0.1,-0.01917,2e-05,1.90777]
[1777885147875,51.3,79698.06,0.1,-0.01918,2e-05,1.90926]
[1777885152910,51.3,79695.16,0.1,-0.01925,2e-05,1.91452]
[1777885157944,51.3,79693.1,0.1,-0.01929,2e-05,1.91824]
[1777885159959,51.3,79702.92,0.1,-0.01907,2e-05,1.89992]
[1777885164994,51.3,79709.59,0.1,-0.01893,2e-05,1.88767]
[1777885170030,51.3,79710.66,0.1,-0.0189,2e-05,1.88579]
[1777885175065,51.3,79708.55,0.1,-0.01892,2e-05,1.88619]
[1777885180100,51.3,79704.19,0.1,-0.01901,2e-05,1.89433]
[1777885185137,51.3,79694.18,0.1,-0.01924,2e-05,1.91292]
[1777885190171,51.3,79695.3,0.1,-0.01921,2e-05,1.91073]
[1777885195206,51.3,79691.84,0.1,-0.01929,2e-05,1.91711]
[1777885200241,51.3,79689.86,0.1,-0.01933,2e-05,1.92072]
[1777885203262,51.3,79678.49,0.1,-0.01959,2e-05,1.94202]
[1777885208298,51.3,79681.01,0.1,-0.01953,2e-05,1.93699]
[1777885213331,51.3,79681.68,0.1,-0.01951,2e-05,1.93544]
[1777885218371,51.29,79680.89,0.1,-0.01952,2e-05,1.93662]
[1777885223403,51.29,79683.83,0.1,-0.01945,2e-05,1.93074]
[1777885229445,51.29,79685.22,0.1,-0.01942,2e-05,1.92784]
[1777885234480,51.29,79683.94,0.1,-0.01941,2e-05,1.9263]
[1777885239515,51.29,79684.9,0.1,-0.01938,2e-05,1.92423]
[1777885244553,51.29,79687.82,0.1,-0.01931,2e-05,1.9185]
[1777885249584,51.28,79687.44,0.1,-0.01932,2e-05,1.91895]
[1777885254620,51.28,79677.55,0.1,-0.01954,2e-05,1.93728]
[1777885259655,51.28,79672.88,0.1,-0.01964,2e-05,1.94562]
[1777885263684,51.27,79662.96,0.1,-0.01985,2e-05,1.96306]
[1777885268722,51.27,79658.07,0.1,-0.01995,2e-05,1.97174]
[1777885273754,51.26,79648.62,0.1,-0.02016,2e-05,1.98913]
[1777885274359,51.26,79648.62,0.1,-0.02016,2e-05,1.98913]
[1777885279796,51.26,79653.29,0.1,-0.02005,2e-05,1.97927]
[1777885284831,51.25,79651.27,0.1,-0.02008,2e-05,1.98249]
[1777885289867,51.25,79648.69,0.1,-0.02014,2e-05,1.98674]
[1777885294901,51.24,79637.35,0.1,-0.02036,2e-05,2.00418]
[1777885299936,51.24,79635.41,0.1,-0.02039,2e-05,2.00706]
[1777885304971,51.23,79633.73,0.1,-0.02042,2e-05,2.00954]
[1777885310021,51.23,79634.98,0.1,-0.02038,2e-05,2.00636]
[1777885313028,51.23,79647.99,0.1,-0.02007,2e-05,1.98074]
[1777885318062,51.22,79653.6,0.1,-0.01994,2e-05,1.9694]
[1777885323097,51.22,79652.15,0.1,-0.01996,2e-05,1.97161]
[1777885326120,51.22,79674.55,0.1,-0.01945,2e-05,1.92875]
[1777885328135,51.22,79692.65,0.1,-0.01904,2e-05,1.89486]
[1777885333169,51.22,79700.36,0.1,-0.01887,2e-05,1.88073]
[1777885338766,51.22,79697.44,0.1,-0.01894,2e-05,1.88632]
[1777885344245,51.22,79705.49,0.1,-0.01876,2e-05,1.87159]
[1777885349280,51.22,79709.95,0.1,-0.01867,2e-05,1.86364]
[1777885354316,51.22,79711.1,0.1,-0.01861,2e-05,1.85826]
[1777885359350,51.24,79710.47,0.1,-0.01866,2e-05,1.86262]
[1777885364386,51.26,79715.08,0.1,-0.01859,2e-05,1.85673]
[1777885369421,51.27,79716.5,0.1,-0.01859,2e-05,1.85651]
[1777885374456,51.28,79716.55,0.1,-0.01859,2e-05,1.8567]
[1777885379492,51.28,79714.92,0.1,-0.01863,2e-05,1.85991]
[1777885384525,51.28,79717.11,0.1,-0.01858,2e-05,1.85613]
[1777885389561,51.28,79723.61,0.1,-0.01845,2e-05,1.84456]
[1777885394596,51.28,79723.64,0.1,-0.01845,2e-05,1.84484]
[1777885400638,51.29,79726.07,0.1,-0.0184,2e-05,1.84085]
[1777885405673,51.29,79724.35,0.1,-0.01844,2e-05,1.84433]
[1777885409702,51.29,79738.75,0.1,-0.01814,2e-05,1.81873]
[1777885413731,51.29,79747.82,0.1,-0.01792,2e-05,1.79938]
[1777885415744,51.3,79758.56,0.1,-0.0177,2e-05,1.78063]
[1777885420779,51.3,79753.39,0.1,-0.01782,2e-05,1.79069]
[1777885425814,51.31,79754.37,0.1,-0.01781,2e-05,1.78976]
[1777885430850,51.31,79755.5,0.1,-0.01779,2e-05,1.78856]
[1777885435884,51.32,79755.55,0.1,-0.0178,2e-05,1.78923]
[1777885440919,51.32,79762.98,0.1,-0.01765,2e-05,1.77685]
[1777885445956,51.33,79769.1,0.1,-0.01754,2e-05,1.76691]
[1777885450989,51.33,79764.19,0.1,-0.01765,2e-05,1.77635]
[1777885457032,51.34,79764.15,0.1,-0.01766,2e-05,1.77728]
[1777885458105,51.34,79764.15,0.1,-0.01766,2e-05,1.77728]
[1777885462159,51.34,79779.13,0.1,-0.01736,2e-05,1.75176]
[1777885468197,51.35,79786.93,0.1,-0.01721,2e-05,1.73914]
[1777885474263,51.36,79785.64,0.1,-0.01722,2e-05,1.7392]
[1777885478181,51.37,79751.98,0.1,-0.01793,2e-05,1.79949]
[1777885483215,51.37,79744.45,0.1,-0.01809,2e-05,1.81332]
[1777885488249,51.37,79745.21,0.1,-0.01808,2e-05,1.81246]
[1777885493285,51.37,79745.86,0.1,-0.01807,2e-05,1.81181]
[1777885498320,51.38,79748.94,0.1,-0.01801,2e-05,1.80681]
[1777885503355,51.38,79749.08,0.1,-0.01802,2e-05,1.80705]
[1777885506739,51.38,79726.92,0.1,-0.01849,2e-05,1.8473]
[1777885508534,51.38,79725.14,0.1,-0.01853,2e-05,1.85053]
[1777885508676,51.38,79725.14,0.1,-0.01853,2e-05,1.85053]
[1777885508704,51.38,79720.88,0.1,-0.01863,2e-05,1.85837]
[1777885512723,51.38,79719.97,0.1,-0.01865,2e-05,1.86008]
[1777885512795,51.38,79719.6,0.1,-0.01865,2e-05,1.8608]
[1777885519063,51.39,79718.87,0.1,-0.01867,2e-05,1.86227]
[1777885520951,51.39,79718.87,0.1,-0.01867,2e-05,1.86227]
[1777885523600,51.39,79719.37,0.1,-0.01866,2e-05,1.86142]
[1777885529134,51.39,79718.44,0.1,-0.01868,2e-05,1.86329]
[1777885535176,51.39,79717.06,0.1,-0.01868,2e-05,1.86237]
[1777885540615,51.39,79719.56,0.1,-0.01863,2e-05,1.85795]
[1777885543641,51.39,79707.35,0.1,-0.0189,2e-05,1.88042]
[1777885548674,51.39,79707.04,0.1,-0.0189,2e-05,1.88097]
[1777885553710,51.39,79713.43,0.1,-0.01876,2e-05,1.86927]
[1777885558744,51.39,79715.47,0.1,-0.01872,2e-05,1.86562]
[1777885563778,51.39,79715.76,0.1,-0.01872,2e-05,1.86518]
[1777885568816,51.39,79715.41,0.1,-0.01872,2e-05,1.86589]
[1777885573850,51.39,79719.31,0.1,-0.01864,2e-05,1.85887]
[1777885578885,51.39,79720.11,0.1,-0.01862,2e-05,1.85753]
[1777885583920,51.39,79716.6,0.1,-0.0187,2e-05,1.86405]
[1777885588955,51.39,79716.83,0.1,-0.0187,2e-05,1.86369]
[1777885593990,51.39,79717.73,0.1,-0.01864,2e-05,1.85854]
[1777885599025,51.39,79718.18,0.1,-0.01864,2e-05,1.85782]
[1777885604060,51.4,79718.69,0.1,-0.01863,2e-05,1.85699]
[1777885609095,51.4,79717.18,0.1,-0.01866,2e-05,1.85984]
[1777885614130,51.4,79721.81,0.1,-0.01856,2e-05,1.85152]
[1777885619165,51.4,79717.87,0.1,-0.01865,2e-05,1.85883]
[1777885624200,51.4,79713.03,0.1,-0.01875,2e-05,1.86773]
[1777885629234,51.4,79715.56,0.1,-0.0187,2e-05,1.86315]
[1777885634269,51.4,79717.35,0.1,-0.01866,2e-05,1.85999]
[1777885638299,51.4,79701.23,0.1,-0.01902,2e-05,1.88969]
[1777885643333,51.4,79694.37,0.1,-0.01917,2e-05,1.90224]
[1777885648368,51.4,79689.71,0.1,-0.01927,2e-05,1.91063]
[1777885649626,51.4,79686.47,0.1,-0.01934,2e-05,1.91662]
[1777885652259,51.4,79686.66,0.1,-0.0193,2e-05,1.91247]
[1777885659445,51.38,79706.56,0.1,-0.01883,2e-05,1.87302]
[1777885664480,51.38,79707.26,0.1,-0.01882,2e-05,1.87212]
[1777885668988,51.38,79704.97,0.1,-0.01887,2e-05,1.87664]
[1777885674550,51.39,79703.19,0.1,-0.01892,2e-05,1.88057]
[1777885679584,51.39,79700.16,0.1,-0.01899,2e-05,1.8864]
[1777885684620,51.39,79699.56,0.1,-0.019,2e-05,1.8875]
[1777885689655,51.39,79698.55,0.1,-0.01902,2e-05,1.88935]
[1777885694691,51.39,79698.93,0.1,-0.01901,2e-05,1.88861]
[1777885699725,51.39,79700.67,0.1,-0.01897,2e-05,1.88536]
[1777885704761,51.39,79699.46,0.1,-0.019,2e-05,1.88757]
[1777885709795,51.39,79701.45,0.1,-0.01896,2e-05,1.88388]
[1777885714835,51.39,79697.78,0.1,-0.019,2e-05,1.88706]
[1777885717857,51.39,79687.4,0.1,-0.01923,2e-05,1.90627]
[1777885722893,51.39,79686.07,0.1,-0.01926,2e-05,1.9086]
[1777885727928,51.39,79688.11,0.1,-0.01921,2e-05,1.90469]
[1777885732963,51.39,79689.59,0.1,-0.01918,2e-05,1.90184]
[1777885739006,51.38,79691.06,0.1,-0.01915,2e-05,1.89899]
[1777885744044,51.38,79692.44,0.1,-0.01911,2e-05,1.89632]
[1777885749079,51.38,79687.54,0.1,-0.01922,2e-05,1.90527]
[1777885753107,51.38,79674.2,0.1,-0.01952,2e-05,1.93]
[1777885758144,51.38,79679.22,0.1,-0.0194,2e-05,1.92015]
[1777885763179,51.38,79685.96,0.1,-0.01925,2e-05,1.90727]
[1777885768212,51.38,79686.56,0.1,-0.01923,2e-05,1.9059]
[1777885773248,51.37,79693.62,0.1,-0.01903,2e-05,1.88865]
[1777885778282,51.37,79694.11,0.1,-0.01902,2e-05,1.88762]
[1777885783322,51.37,79694.49,0.1,-0.01901,2e-05,1.88676]
[1777885788354,51.37,79697.52,0.1,-0.01894,2e-05,1.88109]
[1777885796408,51.37,79698.97,0.1,-0.01891,2e-05,1.87832]
[1777885801444,51.37,79698.49,0.1,-0.01892,2e-05,1.87918]
[1777885806480,51.37,79691.65,0.1,-0.01907,2e-05,1.89177]
[1777885811515,51.37,79682.5,0.1,-0.01927,2e-05,1.9086]
[1777885816550,51.37,79680.07,0.1,-0.01932,2e-05,1.91292]
[1777885821585,51.36,79679.17,0.1,-0.01934,2e-05,1.91438]
[1777885822594,51.36,79699.09,0.1,-0.0189,2e-05,1.87737]
[1777885827627,51.37,79703.25,0.1,-0.01881,2e-05,1.86986]
[1777885829699,51.37,79704.0,0.1,-0.01879,2e-05,1.86852]
[1777885830590,51.37,79703.89,0.1,-0.01879,2e-05,1.86875]
[1777885830650,51.37,79739.43,0.1,-0.01803,2e-05,1.80439]
[1777885831297,51.37,79739.43,0.1,-0.01803,2e-05,1.80439]
[1777885831658,51.37,79769.01,0.1,-0.01738,2e-05,1.74912]
[1777885833684,51.37,79758.48,0.1,-0.0176,2e-05,1.76778]
[1777885836645,51.37,79750.36,0.1,-0.01778,2e-05,1.78268]
[1777885836706,51.38,79750.6,0.1,-0.01777,2e-05,1.78244]
[1777885837000,51.38,79750.6,0.1,-0.01777,2e-05,1.78244]
[1777885837697,51.38,79750.6,0.1,-0.01778,2e-05,1.78263]
[1777885838376,51.38,79750.6,0.1,-0.01778,2e-05,1.78263]
[1777885838643,51.38,79750.6,0.1,-0.01778,2e-05,1.78263]
[1777885838704,51.38,79750.45,0.1,-0.01778,2e-05,1.78308]
[1777885839649,51.38,79750.45,0.1,-0.01778,2e-05,1.78308]
[1777885840291,51.38,79752.72,0.1,-0.01774,2e-05,1.77926]
[1777885840718,51.38,79752.0,0.1,-0.01775,2e-05,1.78073]
[1777885841349,51.38,79752.0,0.1,-0.01775,2e-05,1.78073]
[1777885841725,51.38,79751.68,0.1,-0.01776,2e-05,1.78149]
[1777885842363,51.38,79751.68,0.1,-0.01776,2e-05,1.78149]
[1777885842732,51.38,79747.35,0.1,-0.01786,2e-05,1.78934]
[1777885844220,51.38,79750.24,0.1,-0.0178,2e-05,1.7844]
[1777885852803,51.39,79754.48,0.1,-0.01773,2e-05,1.77853]
[1777885856977,51.4,79757.2,0.1,-0.01768,2e-05,1.77429]
[1777885857782,51.4,79757.2,0.1,-0.01768,2e-05,1.77429]
[1777885857838,51.4,79757.71,0.1,-0.01767,2e-05,1.77377]
[1777885859608,51.4,79757.71,0.1,-0.01767,2e-05,1.77377]
[1777885859709,51.4,79767.13,0.1,-0.01748,2e-05,1.75742]
[1777885860562,51.4,79767.13,0.1,-0.01748,2e-05,1.75742]
[1777885866900,51.41,79759.48,0.1,-0.01766,2e-05,1.77247]
[1777885872549,51.42,79755.86,0.1,-0.01774,2e-05,1.77987]
[1777885874525,51.42,79755.86,0.1,-0.01774,2e-05,1.78007]
[1777885874774,51.42,79755.31,0.1,-0.01776,2e-05,1.78144]
[1777885880798,51.43,79754.02,0.1,-0.0178,2e-05,1.78452]
[1777885886034,51.44,79753.28,0.1,-0.01783,2e-05,1.78721]
[1777885891070,51.44,79747.68,0.1,-0.01792,2e-05,1.79451]
[1777885896071,51.45,79749.76,0.1,-0.01789,2e-05,1.79152]
[1777885896518,51.45,79749.76,0.1,-0.01789,2e-05,1.79152]
[1777885903086,51.46,79748.16,0.1,-0.01793,2e-05,1.79548]
[1777885904379,51.46,79750.97,0.1,-0.01788,2e-05,1.79105]
[1777885904412,51.46,79750.55,0.1,-0.01789,2e-05,1.7918]
[1777885905106,51.46,79750.55,0.1,-0.01789,2e-05,1.7918]
[1777885909281,51.46,79749.23,0.1,-0.01793,2e-05,1.79492]
[1777885909381,51.47,79751.85,0.1,-0.01787,2e-05,1.79046]
[1777885913250,51.47,79752.41,0.1,-0.01787,2e-05,1.78985]
[1777885913839,51.47,79751.68,0.1,-0.01789,2e-05,1.79172]
[1777885915221,51.47,79751.68,0.1,-0.01789,2e-05,1.79172]
[1777885921281,51.48,79749.26,0.1,-0.01796,2e-05,1.79732]
[1777885926316,51.49,79743.85,0.1,-0.01808,2e-05,1.80782]
[1777885931353,51.49,79741.68,0.1,-0.01814,2e-05,1.81247]
[1777885936387,51.5,79741.34,0.1,-0.01815,2e-05,1.81382]
[1777885941421,51.5,79737.9,0.1,-0.01823,2e-05,1.82069]
[1777885947462,51.51,79738.19,0.1,-0.01824,2e-05,1.82097]
[1777885952497,51.51,79739.67,0.1,-0.01818,2e-05,1.81544]
[1777885957533,51.51,79723.52,0.1,-0.01853,2e-05,1.84519]
[1777885962568,51.52,79720.65,0.1,-0.0186,2e-05,1.85081]
[1777885968612,51.52,79727.26,0.1,-0.01846,2e-05,1.83937]
[1777885973645,51.52,79723.27,0.1,-0.01855,2e-05,1.8468]
[1777885978680,51.52,79721.29,0.1,-0.0186,2e-05,1.8504]
[1777885983716,51.52,79710.9,0.1,-0.01882,2e-05,1.86956]
[1777885988750,51.53,79708.74,0.1,-0.01888,2e-05,1.87398]
[1777885993784,51.53,79708.07,0.1,-0.0189,2e-05,1.87567]
[1777885998820,51.53,79710.41,0.1,-0.01885,2e-05,1.87184]
[1777886003854,51.53,79713.17,0.1,-0.01879,2e-05,1.86697]
[1777886008890,51.53,79714.22,0.1,-0.01877,2e-05,1.86505]
[1777886014932,51.53,79718.72,0.1,-0.01864,2e-05,1.85325]
[1777886019968,51.53,79719.95,0.1,-0.01861,2e-05,1.85102]
[1777886025626,51.53,79719.98,0.1,-0.01861,2e-05,1.85096]
[1777886031044,51.53,79720.75,0.1,-0.01859,2e-05,1.84956]
[1777886033058,51.53,79709.11,0.1,-0.01885,2e-05,1.8708]
[1777886038092,51.53,79706.2,0.1,-0.01891,2e-05,1.87615]
[1777886043130,51.53,79709.1,0.1,-0.01885,2e-05,1.87082]
[1777886048164,51.53,79705.26,0.1,-0.01893,2e-05,1.87787]
[1777886053200,51.53,79707.09,0.1,-0.01889,2e-05,1.87451]
[1777886058235,51.53,79707.27,0.1,-0.01889,2e-05,1.87418]
[1777886063269,51.53,79707.25,0.1,-0.01889,2e-05,1.87422]
[1777886070319,51.53,79708.19,0.1,-0.01887,2e-05,1.87249]
[1777886075975,51.53,79707.06,0.1,-0.01886,2e-05,1.87096]
[1777886081398,51.51,79706.8,0.1,-0.01883,2e-05,1.86821]
[1777886086431,51.51,79712.14,0.1,-0.0187,2e-05,1.8578]
[1777886091465,51.51,79709.14,0.1,-0.01877,2e-05,1.86328]
[1777886096501,51.51,79709.0,0.1,-0.01877,2e-05,1.86354]
[1777886101537,51.51,79706.17,0.1,-0.01883,2e-05,1.86872]
[1777886106571,51.49,79707.02,0.1,-0.01878,2e-05,1.86399]
[1777886111607,51.47,79713.91,0.1,-0.01859,2e-05,1.84828]
[1777886116642,51.47,79716.47,0.1,-0.01853,2e-05,1.84362]
[1777886121677,51.47,79715.55,0.1,-0.01855,2e-05,1.84529]
[1777886126713,51.47,79713.98,0.1,-0.01859,2e-05,1.84815]
[1777886132755,51.47,79711.34,0.1,-0.01861,2e-05,1.84937]
[1777886137790,51.47,79708.59,0.1,-0.01867,2e-05,1.85438]
[1777886142825,51.47,79703.11,0.1,-0.01879,2e-05,1.8644]
[1777886147862,51.47,79707.4,0.1,-0.0187,2e-05,1.85655]
[1777886152896,51.47,79704.61,0.1,-0.01876,2e-05,1.86165]
[1777886157932,51.47,79713.83,0.1,-0.01856,2e-05,1.84484]
[1777886162968,51.47,79707.73,0.1,-0.01869,2e-05,1.85595]
[1777886168002,51.47,79708.83,0.1,-0.01866,2e-05,1.85394]
[1777886173038,51.47,79706.59,0.1,-0.01871,2e-05,1.85803]
[1777886178073,51.47,79698.54,0.1,-0.01889,2e-05,1.87278]
[1777886186129,51.47,79695.03,0.1,-0.01897,2e-05,1.87924]
[1777886191163,51.47,79696.88,0.1,-0.01889,2e-05,1.87222]
[1777886196824,51.47,79706.35,0.1,-0.01868,2e-05,1.85488]
[1777886202240,51.47,79708.88,0.1,-0.01863,2e-05,1.85026]
[1777886207275,51.47,79703.8,0.1,-0.01874,2e-05,1.85954]
[1777886212311,51.47,79703.33,0.1,-0.01875,2e-05,1.8604]
[1777886217346,51.47,79704.38,0.1,-0.01873,2e-05,1.85848]
[1777886222384,51.47,79702.35,0.1,-0.01877,2e-05,1.86219]
[1777886227418,51.47,79702.0,0.1,-0.01878,2e-05,1.86283]
[1777886234467,51.47,79701.58,0.1,-0.01879,2e-05,1.8636]
[1777886239502,51.47,79700.36,0.1,-0.01882,2e-05,1.86583]
[1777886244538,51.47,79688.38,0.1,-0.01908,2e-05,1.8879]
[1777886249571,51.47,79698.35,0.1,-0.01886,2e-05,1.86952]
[1777886255614,51.47,79701.43,0.1,-0.01876,2e-05,1.86027]
[1777886260648,51.47,79699.93,0.1,-0.01879,2e-05,1.86302]
[1777886266691,51.47,79700.9,0.1,-0.01877,2e-05,1.86124]
[1777886271726,51.47,79700.83,0.1,-0.01877,2e-05,1.86137]
[1777886276760,51.47,79707.01,0.1,-0.01864,2e-05,1.85008]
[1777886278752,51.47,79706.97,0.1,-0.01864,2e-05,1.85016]
[1777886278850,51.47,79704.61,0.1,-0.01869,2e-05,1.85446]
[1777886279362,51.47,79704.61,0.1,-0.01869,2e-05,1.85446]
[1777886279782,51.47,79704.61,0.1,-0.01869,2e-05,1.85446]
[1777886283809,51.47,79693.49,0.1,-0.01893,2e-05,1.87443]
[1777886288845,51.47,79687.05,0.1,-0.01907,2e-05,1.88632]
[1777886294887,51.47,79689.49,0.1,-0.01902,2e-05,1.88181]
[1777886300929,51.47,79690.14,0.1,-0.019,2e-05,1.88061]
[1777886305963,51.47,79699.18,0.1,-0.0188,2e-05,1.86398]
[1777886310999,51.47,79695.3,0.1,-0.01885,2e-05,1.86749]
[1777886316033,51.47,79696.68,0.1,-0.01882,2e-05,1.86496]
[1777886321069,51.47,79695.07,0.1,-0.01886,2e-05,1.86791]
[1777886326103,51.47,79698.78,0.1,-0.01878,2e-05,1.86111]
[1777886331140,51.47,79698.87,0.1,-0.01877,2e-05,1.86095]
[1777886336174,51.47,79698.8,0.1,-0.01878,2e-05,1.86108]
[1777886343223,51.47,79699.14,0.1,-0.01877,2e-05,1.86045]
[1777886349265,51.47,79699.49,0.1,-0.01876,2e-05,1.85981]
[1777886354299,51.47,79698.2,0.1,-0.01879,2e-05,1.86217]
[1777886359335,51.47,79698.84,0.1,-0.01878,2e-05,1.861]
[1777886364373,51.47,79699.41,0.1,-0.01876,2e-05,1.85996]
[1777886369405,51.47,79698.55,0.1,-0.01878,2e-05,1.86153]
[1777886374440,51.47,79702.04,0.1,-0.01867,2e-05,1.85155]
[1777886379476,51.47,79703.83,0.1,-0.01863,2e-05,1.84829]
[1777886384512,51.47,79702.48,0.1,-0.01866,2e-05,1.85075]
[1777886389546,51.47,79699.55,0.1,-0.01873,2e-05,1.8561]
[1777886394581,51.47,79696.35,0.1,-0.0188,2e-05,1.86196]
[1777886399616,51.47,79697.29,0.1,-0.01877,2e-05,1.86024]
[1777886404651,51.47,79697.98,0.1,-0.01876,2e-05,1.85897]
[1777886409687,51.47,79707.22,0.1,-0.01856,2e-05,1.84212]
[1777886414721,51.47,79706.72,0.1,-0.01857,2e-05,1.84303]
[1777886420763,51.47,79705.96,0.1,-0.01859,2e-05,1.84441]
[1777886425798,51.47,79705.32,0.1,-0.0186,2e-05,1.84558]
[1777886430833,51.47,79714.0,0.1,-0.01841,2e-05,1.82984]
[1777886435871,51.47,79712.8,0.1,-0.0184,2e-05,1.82844]
[1777886440903,51.47,79712.16,0.1,-0.01842,2e-05,1.82959]
[1777886445938,51.47,79714.77,0.1,-0.01836,2e-05,1.82488]
[1777886450973,51.47,79714.35,0.1,-0.01837,2e-05,1.82564]
[1777886457016,51.47,79716.28,0.1,-0.01833,2e-05,1.82216]
[1777886463058,51.47,79713.74,0.1,-0.01838,2e-05,1.82674]
[1777886468093,51.47,79709.45,0.1,-0.01847,2e-05,1.8345]
[1777886474136,51.47,79708.76,0.1,-0.01849,2e-05,1.83575]
[1777886479172,51.47,79708.16,0.1,-0.0185,2e-05,1.83684]
[1777886484209,51.47,79705.18,0.1,-0.01857,2e-05,1.84225]
[1777886485216,51.47,79692.37,0.1,-0.01885,2e-05,1.86565]
[1777886490251,51.47,79693.31,0.1,-0.01883,2e-05,1.86392]
[1777886499315,51.47,79694.27,0.1,-0.01877,2e-05,1.85855]
[1777886504350,51.47,79694.84,0.1,-0.01876,2e-05,1.85751]
[1777886511399,51.47,79694.32,0.1,-0.01877,2e-05,1.85846]
[1777886516433,51.47,79695.31,0.1,-0.01875,2e-05,1.85665]
[1777886521468,51.47,79696.75,0.1,-0.01872,2e-05,1.85402]
[1777886526503,51.47,79697.69,0.1,-0.0187,2e-05,1.8523]
[1777886536573,51.47,79697.56,0.1,-0.0187,2e-05,1.85254]
[1777886541609,51.47,79698.32,0.1,-0.01868,2e-05,1.85115]
[1777886546644,51.47,79699.03,0.1,-0.01867,2e-05,1.84985]
[1777886551679,51.47,79698.95,0.1,-0.01863,2e-05,1.8464]
[1777886557721,51.47,79699.19,0.1,-0.01863,2e-05,1.84597]
[1777886562756,51.47,79699.46,0.1,-0.01862,2e-05,1.84548]
[1777886567791,51.47,79706.15,0.1,-0.01848,2e-05,1.83332]
[1777886572826,51.47,79698.1,0.1,-0.01865,2e-05,1.84795]
[1777886577861,51.47,79698.89,0.1,-0.01864,2e-05,1.84651]
[1777886582895,51.47,79700.68,0.1,-0.0186,2e-05,1.84325]
[1777886587931,51.47,79700.57,0.1,-0.0186,2e-05,1.84346]
[1777886592965,51.47,79699.83,0.1,-0.01862,2e-05,1.8448]
[1777886598001,51.47,79699.8,0.1,-0.01862,2e-05,1.84486]
[1777886605053,51.47,79699.71,0.1,-0.01862,2e-05,1.84502]
[1777886610085,51.47,79700.43,0.1,-0.0186,2e-05,1.84371]
[1777886615121,51.47,79691.45,0.1,-0.01876,2e-05,1.8565]
[1777886620155,51.47,79693.62,0.1,-0.01872,2e-05,1.85253]
[1777886625189,51.47,79694.65,0.1,-0.01869,2e-05,1.85065]
[1777886630225,51.47,79694.3,0.1,-0.0187,2e-05,1.85129]
[1777886635259,51.47,79693.97,0.1,-0.01871,2e-05,1.85189]
[1777886640295,51.47,79693.54,0.1,-0.01872,2e-05,1.85268]
[1777886645330,51.47,79693.24,0.1,-0.01873,2e-05,1.85323]
[1777886650367,51.47,79696.56,0.1,-0.01865,2e-05,1.84716]
[1777886656409,51.47,79696.73,0.1,-0.01865,2e-05,1.84685]
[1777886661445,51.47,79696.39,0.1,-0.01866,2e-05,1.84747]
[1777886663119,51.47,79696.49,0.1,-0.01865,2e-05,1.84729]
[1777886663459,51.47,79695.75,0.1,-0.01867,2e-05,1.84864]
[1777886664363,51.47,79695.75,0.1,-0.01867,2e-05,1.84864]
[1777886664468,51.47,79695.64,0.1,-0.01867,2e-05,1.84884]
[1777886670123,51.47,79696.41,0.1,-0.01866,2e-05,1.84744]
[1777886675543,51.47,79696.3,0.1,-0.01862,2e-05,1.84404]
[1777886681585,51.47,79697.41,0.1,-0.0186,2e-05,1.84202]
[1777886688634,51.47,79697.49,0.1,-0.0186,2e-05,1.84188]
[1777886694678,51.47,79698.83,0.1,-0.01857,2e-05,1.83944]
[1777886699039,51.47,79696.08,0.1,-0.01863,2e-05,1.84444]
[1777886699712,51.47,79696.59,0.1,-0.01862,2e-05,1.84351]
[1777886705374,51.47,79695.64,0.1,-0.01864,2e-05,1.84524]
[1777886710788,51.47,79695.45,0.1,-0.01864,2e-05,1.84559]
[1777886713238,51.47,79695.29,0.1,-0.01865,2e-05,1.84588]
[1777886713301,51.47,79693.69,0.1,-0.01868,2e-05,1.8488]
[1777886718844,51.47,79695.14,0.1,-0.01865,2e-05,1.84616]
[1777886725514,51.47,79693.41,0.1,-0.01869,2e-05,1.84931]
[1777886727562,51.47,79693.41,0.1,-0.01869,2e-05,1.84931]
[1777886727608,51.47,79690.76,0.1,-0.01875,2e-05,1.85415]
[1777886728112,51.47,79690.76,0.1,-0.01875,2e-05,1.85415]
[1777886728310,51.47,79690.76,0.1,-0.01875,2e-05,1.85415]
[1777886729921,51.47,79702.53,0.1,-0.01849,2e-05,1.83272]
[1777886731935,51.47,79713.47,0.1,-0.01822,2e-05,1.80942]
[1777886735399,51.47,79714.82,0.1,-0.01819,2e-05,1.807]
[1777886735436,51.47,79722.75,0.1,-0.01802,2e-05,1.79282]
[1777886736773,51.47,79722.75,0.1,-0.01802,2e-05,1.79282]
[1777886737598,51.47,79730.56,0.1,-0.01785,2e-05,1.77894]
[1777886743013,51.44,79725.22,0.1,-0.01792,2e-05,1.7848]
[1777886748048,51.42,79725.28,0.1,-0.01789,2e-05,1.78198]
[1777886753083,51.42,79723.35,0.1,-0.01792,2e-05,1.7845]
[1777886758118,51.42,79722.27,0.1,-0.01794,2e-05,1.78642]
[1777886759578,51.42,79722.27,0.1,-0.01794,2e-05,1.78642]
[1777886759678,51.42,79721.62,0.1,-0.01796,2e-05,1.78758]
[1777886765166,51.42,79721.87,0.1,-0.01795,2e-05,1.78714]
[1777886770202,51.42,79720.24,0.1,-0.01799,2e-05,1.79004]
[1777886775236,51.42,79718.34,0.1,-0.01803,2e-05,1.79343]
[1777886780272,51.42,79717.52,0.1,-0.01804,2e-05,1.79489]
[1777886786315,51.42,79717.19,0.1,-0.01805,2e-05,1.79548]
[1777886791350,51.42,79715.81,0.1,-0.01805,2e-05,1.79441]
[1777886796384,51.42,79731.06,0.1,-0.01772,2e-05,1.76733]
[1777886797392,51.42,79741.73,0.1,-0.0175,2e-05,1.74858]
[1777886802428,51.42,79744.95,0.1,-0.01743,2e-05,1.74295]
[1777886807462,51.42,79748.09,0.1,-0.01737,2e-05,1.73747]
[1777886810482,51.42,79757.64,0.1,-0.01717,2e-05,1.7209]
[1777886811856,51.42,79763.84,0.1,-0.01705,2e-05,1.71021]
[1777886812445,51.42,79763.84,0.1,-0.01705,2e-05,1.71021]
[1777886813028,51.42,79767.98,0.1,-0.01696,2e-05,1.7031]
[1777886813504,51.42,79767.98,0.1,-0.01696,2e-05,1.7031]
[1777886816525,51.41,79786.12,0.1,-0.01658,2e-05,1.67048]
[1777886817061,51.41,79786.12,0.1,-0.01658,2e-05,1.67048]
[1777886817532,51.4,79787.01,0.1,-0.01655,2e-05,1.6681]
[1777886822567,51.4,79777.43,0.1,-0.01674,2e-05,1.68433]
[1777886823575,51.4,79766.29,0.1,-0.01697,2e-05,1.70336]
[1777886827604,51.4,79781.5,0.1,-0.01666,2e-05,1.67742]
[1777886830627,51.4,79770.85,0.1,-0.01687,2e-05,1.69555]
[1777886835658,51.4,79763.43,0.1,-0.01702,2e-05,1.70827]
[1777886840693,51.4,79759.79,0.1,-0.0171,2e-05,1.71453]
[1777886845728,51.4,79754.96,0.1,-0.0172,2e-05,1.72288]
[1777886850763,51.4,79748.5,0.1,-0.01733,2e-05,1.73409]
[1777886856806,51.4,79750.34,0.1,-0.01726,2e-05,1.72743]
[1777886861840,51.4,79747.68,0.1,-0.01731,2e-05,1.73205]
[1777886866875,51.4,79750.33,0.1,-0.01726,2e-05,1.72745]
[1777886871910,51.4,79751.47,0.1,-0.01724,2e-05,1.72547]
[1777886877951,51.4,79753.08,0.1,-0.0172,2e-05,1.72268]
[1777886882987,51.4,79743.28,0.1,-0.0174,2e-05,1.73971]
[1777886888022,51.4,79747.16,0.1,-0.01732,2e-05,1.73295]
[1777886889030,51.4,79756.84,0.1,-0.01713,2e-05,1.71618]
[1777886894065,51.4,79749.47,0.1,-0.01728,2e-05,1.72894]
[1777886899099,51.4,79749.43,0.1,-0.01728,2e-05,1.72901]
[1777886904134,51.4,79747.87,0.1,-0.01731,2e-05,1.73172]
[1777886910176,51.4,79746.88,0.1,-0.01733,2e-05,1.73344]
[1777886915211,51.4,79744.63,0.1,-0.01734,2e-05,1.73389]
[1777886920246,51.4,79744.49,0.1,-0.01735,2e-05,1.73413]
[1777886925281,51.4,79743.95,0.1,-0.01736,2e-05,1.73507]
[1777886930316,51.4,79737.94,0.1,-0.01748,2e-05,1.74556]
[1777886936358,51.4,79738.18,0.1,-0.01748,2e-05,1.74514]
[1777886941394,51.4,79738.74,0.1,-0.01747,2e-05,1.74416]
[1777886946429,51.4,79739.06,0.1,-0.01746,2e-05,1.7436]
[1777886951463,51.4,79742.21,0.1,-0.01739,2e-05,1.7381]
[1777886956498,51.4,79743.04,0.1,-0.01738,2e-05,1.73666]
[1777886962540,51.4,79745.11,0.1,-0.01733,2e-05,1.73305]
[1777886969221,51.4,79747.49,0.1,-0.01728,2e-05,1.72891]
[1777886977646,51.4,79749.56,0.1,-0.01721,2e-05,1.72187]
[1777886982681,51.4,79735.01,0.1,-0.01751,2e-05,1.7472]
[1777886987716,51.4,79731.85,0.1,-0.01758,2e-05,1.75275]
[1777886992751,51.4,79730.37,0.1,-0.01761,2e-05,1.75535]
[1777886997786,51.4,79722.76,0.1,-0.01777,2e-05,1.76876]
[1777887002821,51.4,79718.38,0.1,-0.01786,2e-05,1.77652]
[1777887005842,51.4,79704.19,0.1,-0.01816,2e-05,1.80184]
[1777887010876,51.4,79702.5,0.1,-0.0182,2e-05,1.80487]
[1777887015911,51.4,79701.06,0.1,-0.01823,2e-05,1.80746]
[1777887020947,51.4,79699.9,0.1,-0.01825,2e-05,1.80955]
[1777887025982,51.4,79698.0,0.1,-0.01829,2e-05,1.81297]
[1777887031017,51.4,79697.03,0.1,-0.01828,2e-05,1.81115]
[1777887036052,51.4,79696.14,0.1,-0.0183,2e-05,1.81275]
[1777887041088,51.4,79695.51,0.1,-0.01831,2e-05,1.81389]
[1777887046122,51.4,79685.59,0.1,-0.01853,2e-05,1.83185]
[1777887051157,51.4,79678.44,0.1,-0.01869,2e-05,1.84489]
[1777887056192,51.4,79675.43,0.1,-0.01875,2e-05,1.8504]
[1777887062236,51.4,79675.66,0.1,-0.01875,2e-05,1.84997]
[1777887067270,51.4,79678.22,0.1,-0.01869,2e-05,1.84529]
[1777887072305,51.4,79683.64,0.1,-0.01857,2e-05,1.8354]
[1777887077339,51.4,79688.39,0.1,-0.01847,2e-05,1.82677]
[1777887082375,51.4,79688.23,0.1,-0.01847,2e-05,1.82706]
[1777887085039,51.4,79697.96,0.1,-0.01826,2e-05,1.80947]
[1777887090430,51.4,79698.28,0.1,-0.01825,2e-05,1.8089]
[1777887095465,51.4,79692.35,0.1,-0.01835,2e-05,1.81602]
[1777887101507,51.4,79689.82,0.1,-0.0184,2e-05,1.82059]
[1777887106542,51.4,79690.99,0.1,-0.01838,2e-05,1.81848]
[1777887111578,51.4,79693.26,0.1,-0.01833,2e-05,1.81438]
[1777887116613,51.4,79694.5,0.1,-0.0183,2e-05,1.81214]
[1777887121647,51.4,79693.75,0.1,-0.01832,2e-05,1.81349]
[1777887126685,51.4,79690.6,0.1,-0.01839,2e-05,1.81918]
[1777887131717,51.4,79685.99,0.1,-0.01849,2e-05,1.82753]
[1777887136758,51.4,79683.28,0.1,-0.01855,2e-05,1.83246]
[1777887141791,51.4,79679.4,0.1,-0.01863,2e-05,1.83953]
[1777887143806,51.4,79691.95,0.1,-0.01836,2e-05,1.81674]
[1777887148839,51.4,79692.76,0.1,-0.01834,2e-05,1.81528]
[1777887151861,51.4,79702.02,0.1,-0.01811,2e-05,1.79507]
[1777887154882,51.4,79711.95,0.1,-0.01789,2e-05,1.77735]
[1777887155888,51.4,79722.52,0.1,-0.01767,2e-05,1.75865]
[1777887160926,51.4,79718.58,0.1,-0.01775,2e-05,1.76561]
[1777887165959,51.4,79721.54,0.1,-0.01769,2e-05,1.76038]
[1777887170995,51.4,79722.04,0.1,-0.01768,2e-05,1.7595]
[1777887176029,51.4,79720.87,0.1,-0.01771,2e-05,1.76156]
[1777887181064,51.4,79728.08,0.1,-0.01755,2e-05,1.74888]
[1777887186099,51.4,79728.97,0.1,-0.01754,2e-05,1.74732]
[1777887191135,51.4,79730.77,0.1,-0.0175,2e-05,1.74416]
[1777887196169,51.4,79731.93,0.1,-0.01747,2e-05,1.74213]
[1777887201203,51.4,79732.89,0.1,-0.01745,2e-05,1.74045]
[1777887206239,51.4,79732.97,0.1,-0.01745,2e-05,1.74031]
[1777887211273,51.4,79734.05,0.1,-0.0174,2e-05,1.73495]
[1777887216308,51.4,79726.66,0.1,-0.01755,2e-05,1.74787]
[1777887221344,51.4,79730.34,0.1,-0.01747,2e-05,1.74143]
[1777887226379,51.4,79728.5,0.1,-0.01751,2e-05,1.74465]
[1777887232421,51.4,79734.53,0.1,-0.01739,2e-05,1.73411]
[1777887237457,51.4,79731.03,0.1,-0.01746,2e-05,1.74022]
[1777887242492,51.4,79725.06,0.1,-0.01758,2e-05,1.75068]
[1777887246412,51.4,79724.25,0.1,-0.0176,2e-05,1.7521]
[1777887246421,51.4,79724.25,0.1,-0.0176,2e-05,1.7521]
[1777887247122,51.4,79724.25,0.1,-0.0176,2e-05,1.7521]
[1777887247935,51.4,79723.93,0.1,-0.01761,2e-05,1.75267]
[1777887253570,51.4,79722.02,0.1,-0.01765,2e-05,1.75603]
[1777887258605,51.4,79721.53,0.1,-0.01766,2e-05,1.75689]
[1777887263641,51.4,79720.27,0.1,-0.01768,2e-05,1.75911]
[1777887266050,51.4,79720.34,0.1,-0.01768,2e-05,1.75899]
[1777887266101,51.4,79731.81,0.1,-0.01744,2e-05,1.73886]
[1777887267669,51.4,79744.16,0.1,-0.01719,2e-05,1.71738]
[1777887272704,51.4,79746.11,0.1,-0.01711,2e-05,1.71056]
[1777887277741,51.39,79748.63,0.1,-0.01705,2e-05,1.70533]
[1777887279416,51.39,79749.4,0.1,-0.01704,2e-05,1.70401]
[1777887279754,51.39,79750.12,0.1,-0.01702,2e-05,1.70277]
[1777887281299,51.39,79750.12,0.1,-0.01702,2e-05,1.70277]
[1777887281769,51.39,79751.43,0.1,-0.017,2e-05,1.70052]
[1777887286806,51.39,79752.56,0.1,-0.01696,2e-05,1.6977]
[1777887290329,51.39,79752.42,0.1,-0.01697,2e-05,1.69794]
[1777887290832,51.39,79750.63,0.1,-0.017,2e-05,1.70101]
[1777887295867,51.39,79752.81,0.1,-0.01696,2e-05,1.69727]
[1777887300903,51.39,79754.77,0.1,-0.01692,2e-05,1.69391]
[1777887303926,51.39,79741.97,0.1,-0.01718,2e-05,1.71594]
[1777887308957,51.39,79738.34,0.1,-0.01725,2e-05,1.72223]
[1777887313993,51.39,79739.27,0.1,-0.01723,2e-05,1.72062]
[1777887320036,51.39,79740.1,0.1,-0.01722,2e-05,1.71918]
[1777887325071,51.39,79741.11,0.1,-0.0172,2e-05,1.71743]
[1777887330105,51.39,79744.21,0.1,-0.01713,2e-05,1.71207]
[1777887335141,51.39,79742.85,0.1,-0.01713,2e-05,1.71097]
[1777887340176,51.39,79743.91,0.1,-0.01711,2e-05,1.70914]
[1777887345211,51.39,79744.85,0.1,-0.01709,2e-05,1.70752]
[1777887350246,51.39,79743.93,0.1,-0.01711,2e-05,1.7091]
[1777887355281,51.39,79746.47,0.1,-0.01705,2e-05,1.70473]
[1777887360317,51.39,79754.25,0.1,-0.0169,2e-05,1.69137]
[1777887365355,51.39,79751.5,0.1,-0.01695,2e-05,1.69608]
[1777887370387,51.39,79751.63,0.1,-0.01695,2e-05,1.69586]
[1777887375422,51.39,79751.99,0.1,-0.01694,2e-05,1.69524]
[1777887381464,51.39,79751.52,0.1,-0.01695,2e-05,1.69605]
[1777887386461,51.39,79749.32,0.1,-0.017,2e-05,1.69982]
[1777887386511,51.39,79748.85,0.1,-0.01701,2e-05,1.70063]
[1777887391534,51.38,79748.13,0.1,-0.01697,2e-05,1.69667]
[1777887397222,51.35,79745.47,0.1,-0.01697,2e-05,1.69684]
[1777887402613,51.31,79736.62,0.1,-0.01709,2e-05,1.70679]
[1777887405901,51.3,79737.09,0.1,-0.01706,2e-05,1.70421]
[1777887406490,51.29,79737.41,0.1,-0.01704,2e-05,1.70277]
[1777887407296,51.29,79733.01,0.1,-0.01712,2e-05,1.70949]
[1777887412682,51.26,79734.08,0.1,-0.01705,2e-05,1.70322]
[1777887418725,51.22,79736.29,0.1,-0.01694,2e-05,1.69412]
[1777887423760,51.19,79737.73,0.1,-0.01686,2e-05,1.68724]
[1777887431816,51.14,79729.22,0.1,-0.01695,2e-05,1.69482]
[1777887436851,51.11,79730.38,0.1,-0.01687,2e-05,1.68841]
[1777887444907,51.06,79732.94,0.1,-0.01674,2e-05,1.67698]
[1777887449942,51.03,79740.61,0.1,-0.01653,2e-05,1.65952]
[1777887454977,51.0,79745.04,0.1,-0.01636,2e-05,1.64427]
[1777887460017,50.97,79739.62,0.1,-0.01642,2e-05,1.64907]
[1777887465055,50.94,79749.11,0.1,-0.01618,2e-05,1.62873]
[1777887471091,50.91,79759.43,0.1,-0.01592,2e-05,1.60633]
[1777887476127,50.88,79757.71,0.1,-0.0159,2e-05,1.60488]
[1777887481161,50.85,79760.84,0.1,-0.01579,2e-05,1.59542]
[1777887486195,50.82,79759.77,0.1,-0.01577,2e-05,1.59299]
[1777887491230,50.79,79763.05,0.1,-0.01566,2e-05,1.5834]
[1777887496265,50.76,79762.4,0.1,-0.01562,2e-05,1.58035]
[1777887501301,50.73,79761.39,0.1,-0.01559,2e-05,1.57792]
[1777887506335,50.7,79760.57,0.1,-0.01556,2e-05,1.5752]
[1777887510364,50.69,79742.03,0.1,-0.01589,2e-05,1.6034]
[1777887515399,50.67,79741.8,0.1,-0.01584,2e-05,1.59874]
[1777887520435,50.67,79742.74,0.1,-0.01583,2e-05,1.59717]
[1777887522099,50.67,79742.71,0.1,-0.01583,2e-05,1.59722]
[1777887522450,50.67,79742.88,0.1,-0.01582,2e-05,1.59694]
[1777887522600,50.67,79742.88,0.1,-0.01582,2e-05,1.59694]
[1777887523326,50.67,79742.88,0.1,-0.01582,2e-05,1.59694]
[1777887523456,50.67,79752.48,0.1,-0.01564,2e-05,1.58106]
[1777887524554,50.67,79752.48,0.1,-0.01564,2e-05,1.58106]
[1777887524565,50.67,79749.78,0.1,-0.01569,2e-05,1.58551]
[1777887525229,50.67,79749.78,0.1,-0.01569,2e-05,1.58551]
[1777887525470,50.67,79749.78,0.1,-0.01569,2e-05,1.58551]
[1777887525771,50.67,79749.78,0.1,-0.01569,2e-05,1.58551]
[1777887526477,50.67,79752.68,0.1,-0.01563,2e-05,1.58073]
[1777887531512,50.67,79745.07,0.1,-0.01578,2e-05,1.59331]
[1777887536547,50.67,79745.48,0.1,-0.01577,2e-05,1.59263]
[1777887541582,50.67,79744.03,0.1,-0.0158,2e-05,1.59503]
[1777887546010,50.67,79743.19,0.1,-0.01582,2e-05,1.59643]
[1777887546621,50.67,79744.34,0.1,-0.01579,2e-05,1.59452]
[1777887551653,50.67,79742.61,0.1,-0.01583,2e-05,1.59739]
[1777887556687,50.67,79741.83,0.1,-0.01584,2e-05,1.59869]
[1777887561721,50.67,79741.5,0.1,-0.01585,2e-05,1.59923]
[1777887568417,50.67,79740.67,0.1,-0.01587,2e-05,1.60061]
[1777887573806,50.67,79747.2,0.1,-0.01571,2e-05,1.58648]
[1777887575821,50.67,79760.84,0.1,-0.01545,2e-05,1.56405]
[1777887577111,50.67,79760.84,0.1,-0.01545,2e-05,1.56405]
[1777887577212,50.67,79765.54,0.1,-0.01536,2e-05,1.55639]
[1777887582873,50.66,79769.85,0.1,-0.01525,2e-05,1.54717]
[1777887586900,50.64,79783.53,0.1,-0.01496,2e-05,1.5223]
[1777887591935,50.61,79789.06,0.1,-0.01482,2e-05,1.51014]
[1777887596970,50.59,79794.78,0.1,-0.01468,2e-05,1.49779]
[1777887602005,50.57,79794.31,0.1,-0.01465,2e-05,1.4953]
[1777887606035,50.57,79781.22,0.1,-0.01489,2e-05,1.5161]
[1777887607605,50.57,79781.22,0.1,-0.01489,2e-05,1.5161]
[1777887607678,50.57,79780.95,0.1,-0.0149,2e-05,1.51653]
[1777887607877,50.57,79780.95,0.1,-0.0149,2e-05,1.51653]
[1777887608049,50.57,79780.95,0.1,-0.0149,2e-05,1.51653]
[1777887613084,50.57,79771.42,0.1,-0.01507,2e-05,1.53183]
[1777887619126,50.57,79774.41,0.1,-0.01502,2e-05,1.52702]
[1777887624162,50.57,79772.38,0.1,-0.01506,2e-05,1.53028]
[1777887629197,50.57,79772.43,0.1,-0.01506,2e-05,1.5302]
[1777887635238,50.57,79772.15,0.1,-0.01503,2e-05,1.52743]
[1777887640273,50.56,79771.8,0.1,-0.01503,2e-05,1.5273]
[1777887646317,50.56,79771.45,0.1,-0.01504,2e-05,1.52786]
[1777887651357,50.56,79771.32,0.1,-0.01504,2e-05,1.52807]
[1777887655909,50.56,79771.71,0.1,-0.01503,2e-05,1.52744]
[1777887656388,50.56,79771.61,0.1,-0.01503,2e-05,1.52761]
[1777887658351,50.56,79771.62,0.1,-0.01503,2e-05,1.52759]
[1777887658452,50.56,79769.53,0.1,-0.01507,2e-05,1.53095]
[1777887664448,50.56,79769.25,0.1,-0.01508,2e-05,1.53141]
[1777887669479,50.56,79771.38,0.1,-0.01504,2e-05,1.52798]
[1777887674515,50.56,79780.17,0.1,-0.01487,2e-05,1.51389]
[1777887680557,50.56,79781.4,0.1,-0.01485,2e-05,1.51192]
[1777887685592,50.56,79784.61,0.1,-0.01479,2e-05,1.50681]
[1777887690628,50.56,79786.33,0.1,-0.01475,2e-05,1.50343]
[1777887692779,50.56,79786.19,0.1,-0.01473,2e-05,1.50046]
[1777887693648,50.56,79785.02,0.1,-0.01475,2e-05,1.50232]
[1777887698689,50.56,79792.7,0.1,-0.01461,2e-05,1.49016]
[1777887704730,50.56,79786.99,0.1,-0.01471,2e-05,1.49919]
[1777887709765,50.56,79791.82,0.1,-0.01462,2e-05,1.49155]
[1777887714806,50.56,79789.78,0.1,-0.01466,2e-05,1.49478]
[1777887719843,50.56,79795.19,0.1,-0.01456,2e-05,1.48624]
[1777887724876,50.56,79793.31,0.1,-0.0146,2e-05,1.4892]
[1777887729913,50.56,79784.69,0.1,-0.01475,2e-05,1.50284]
[1777887734947,50.56,79796.59,0.1,-0.01454,2e-05,1.48404]
[1777887739984,50.56,79805.48,0.1,-0.01438,2e-05,1.47011]
[1777887745020,50.56,79805.24,0.1,-0.01438,2e-05,1.47048]
[1777887746026,50.56,79819.83,0.1,-0.01412,2e-05,1.44785]
[1777887752068,50.56,79823.07,0.1,-0.01403,2e-05,1.43975]
[1777887757104,50.56,79823.67,0.1,-0.01402,2e-05,1.43883]
[1777887762138,50.56,79825.81,0.1,-0.01399,2e-05,1.43555]
[1777887767175,50.56,79827.79,0.1,-0.01395,2e-05,1.43252]
[1777887772208,50.56,79819.22,0.1,-0.0141,2e-05,1.44567]
[1777887777246,50.56,79818.99,0.1,-0.01411,2e-05,1.44603]
[1777887782284,50.56,79820.02,0.1,-0.01409,2e-05,1.44444]
[1777887787314,50.56,79835.47,0.1,-0.01382,2e-05,1.42081]
[1777887792350,50.56,79835.6,0.1,-0.01382,2e-05,1.42061]
[1777887797384,50.56,79843.61,0.1,-0.01368,2e-05,1.40849]
[1777887802419,50.56,79845.23,0.1,-0.01365,2e-05,1.40604]
[1777887807454,50.56,79845.92,0.1,-0.01364,2e-05,1.405]
[1777887812489,50.56,79844.84,0.1,-0.01363,2e-05,1.40357]
[1777887817525,50.56,79844.52,0.1,-0.01363,2e-05,1.40406]
[1777887822560,50.56,79841.44,0.1,-0.01369,2e-05,1.4087]
[1777887826588,50.56,79825.51,0.1,-0.01396,2e-05,1.43291]
[1777887831623,50.56,79830.48,0.1,-0.01388,2e-05,1.42532]
[1777887836661,50.56,79832.41,0.1,-0.01384,2e-05,1.42238]
[1777887841695,50.56,79827.71,0.1,-0.01392,2e-05,1.42955]
[1777887846730,50.56,79826.62,0.1,-0.01394,2e-05,1.43121]
[1777887851764,50.56,79827.4,0.1,-0.01393,2e-05,1.43002]
[1777887856799,50.56,79828.04,0.1,-0.01392,2e-05,1.42904]
[1777887861835,50.56,79830.09,0.1,-0.01388,2e-05,1.42591]
[1777887866870,50.56,79830.22,0.1,-0.01388,2e-05,1.42572]
[1777887871905,50.56,79829.73,0.1,-0.01386,2e-05,1.42338]
[1777887877947,50.56,79825.05,0.1,-0.01394,2e-05,1.43052]
[1777887882982,50.56,79827.17,0.1,-0.0139,2e-05,1.42728]
[1777887888017,50.56,79830.36,0.1,-0.01385,2e-05,1.42242]
[1777887893051,50.56,79828.12,0.1,-0.01389,2e-05,1.42583]
[1777887898087,50.56,79829.32,0.1,-0.01387,2e-05,1.424]
[1777887903122,50.56,79829.15,0.1,-0.01387,2e-05,1.42426]
[1777887908156,50.56,79827.32,0.1,-0.0139,2e-05,1.42705]
[1777887913193,50.56,79823.52,0.1,-0.01397,2e-05,1.43286]
[1777887919237,50.56,79816.57,0.1,-0.01409,2e-05,1.44352]
[1777887924271,50.56,79819.61,0.1,-0.01404,2e-05,1.43885]
[1777887930997,50.56,79822.07,0.1,-0.01399,2e-05,1.43508]
[1777887936356,50.56,79819.64,0.1,-0.01401,2e-05,1.4357]
[1777887942397,50.56,79820.1,0.1,-0.014,2e-05,1.43499]
[1777887948440,50.56,79817.4,0.1,-0.01405,2e-05,1.43914]
[1777887953474,50.56,79818.22,0.1,-0.01403,2e-05,1.43788]
[1777887958512,50.56,79817.35,0.1,-0.01405,2e-05,1.43921]
[1777887963544,50.56,79822.2,0.1,-0.01396,2e-05,1.43178]
[1777887968580,50.56,79819.04,0.1,-0.01402,2e-05,1.43662]
[1777887973615,50.56,79799.18,0.1,-0.01437,2e-05,1.46735]
[1777887978650,50.56,79789.46,0.1,-0.01455,2e-05,1.48258]
[1777887983685,50.56,79787.4,0.1,-0.01458,2e-05,1.48582]
[1777887989729,50.56,79789.74,0.1,-0.01454,2e-05,1.48214]
[1777887994763,50.56,79790.96,0.1,-0.01449,2e-05,1.47705]
[1777887999799,50.56,79791.89,0.1,-0.01447,2e-05,1.4756]
[1777888002820,50.56,79803.17,0.1,-0.01427,2e-05,1.45799]
[1777888008862,50.56,79805.28,0.1,-0.01423,2e-05,1.45472]
[1777888013897,50.56,79806.88,0.1,-0.0142,2e-05,1.45224]
[1777888021634,50.56,79806.55,0.1,-0.01421,2e-05,1.45275]
[1777888026987,50.56,79803.88,0.1,-0.01426,2e-05,1.45689]
[1777888032022,50.56,79799.76,0.1,-0.01433,2e-05,1.4633]
[1777888037058,50.56,79799.04,0.1,-0.01434,2e-05,1.46442]
[1777888042092,50.56,79796.47,0.1,-0.01439,2e-05,1.46843]
[1777888044160,50.56,79795.85,0.1,-0.0144,2e-05,1.4694]
[1777888044229,50.56,79795.44,0.1,-0.01441,2e-05,1.47004]
[1777888045922,50.56,79795.44,0.1,-0.01441,2e-05,1.47004]
[1777888046121,50.56,79795.44,0.1,-0.01441,2e-05,1.47004]
[1777888046722,50.56,79795.44,0.1,-0.01441,2e-05,1.47004]
[1777888047128,50.56,79795.57,0.1,-0.01441,2e-05,1.46983]
[1777888050177,50.56,79795.02,0.1,-0.01442,2e-05,1.47069]
[1777888050547,50.56,79795.02,0.1,-0.01442,2e-05,1.47069]
[1777888052520,50.56,79793.74,0.1,-0.01441,2e-05,1.46954]
[1777888053170,50.56,79793.98,0.1,-0.0144,2e-05,1.46916]
[1777888059214,50.56,79791.01,0.1,-0.01446,2e-05,1.47381]
[1777888065255,50.56,79789.41,0.1,-0.01449,2e-05,1.47632]
[1777888071986,50.56,79783.34,0.1,-0.0146,2e-05,1.48587]
[1777888077339,50.56,79778.56,0.1,-0.01468,2e-05,1.49342]
[1777888078546,50.56,79778.56,0.1,-0.01468,2e-05,1.49342]
[1777888078555,50.56,79776.82,0.1,-0.01472,2e-05,1.49618]
[1777888084388,50.54,79770.61,0.1,-0.0148,2e-05,1.50302]
[1777888087957,50.53,79770.69,0.1,-0.01478,2e-05,1.50168]
[1777888088059,50.53,79761.05,0.1,-0.01496,2e-05,1.51708]
[1777888094458,50.52,79762.0,0.1,-0.01493,2e-05,1.51492]
[1777888099492,50.52,79765.82,0.1,-0.01486,2e-05,1.50881]
[1777888104527,50.52,79778.6,0.1,-0.01463,2e-05,1.4885]
[1777888109563,50.52,79780.9,0.1,-0.01459,2e-05,1.48487]
[1777888114598,50.52,79779.09,0.1,-0.01459,2e-05,1.48455]
[1777888119632,50.52,79780.45,0.1,-0.01456,2e-05,1.4824]
[1777888124118,50.52,79783.6,0.1,-0.01451,2e-05,1.47744]
[1777888124213,50.52,79783.6,0.1,-0.01451,2e-05,1.47744]
[1777888124668,50.52,79783.41,0.1,-0.01451,2e-05,1.47774]
[1777888125384,50.52,79783.41,0.1,-0.01451,2e-05,1.47774]
[1777888126110,50.52,79783.41,0.1,-0.01451,2e-05,1.47774]
[1777888126611,50.52,79783.12,0.1,-0.01451,2e-05,1.47764]
[1777888127242,50.52,79783.12,0.1,-0.01451,2e-05,1.47764]
[1777888127255,50.52,79783.12,0.1,-0.01451,2e-05,1.47764]
[1777888127256,50.51,79782.48,0.1,-0.01451,2e-05,1.47753]
[1777888132415,50.49,79779.92,0.1,-0.01452,2e-05,1.4788]
[1777888137760,50.47,79777.92,0.1,-0.01453,2e-05,1.4792]
[1777888142797,50.45,79787.19,0.1,-0.01433,2e-05,1.462]
[1777888147834,50.43,79787.34,0.1,-0.0143,2e-05,1.45916]
[1777888152868,50.41,79793.03,0.1,-0.01417,2e-05,1.44776]
[1777888153442,50.41,79793.03,0.1,-0.01417,2e-05,1.44776]
[1777888154565,50.41,79793.1,0.1,-0.01416,2e-05,1.44715]
[1777888154886,50.41,79793.47,0.1,-0.01415,2e-05,1.44607]
[1777888160924,50.38,79798.27,0.1,-0.01403,2e-05,1.43566]
[1777888165958,50.37,79803.89,0.1,-0.0139,2e-05,1.42463]
[1777888170993,50.35,79809.61,0.1,-0.01378,2e-05,1.41361]
[1777888176029,50.33,79810.52,0.1,-0.01371,2e-05,1.40694]
[1777888181064,50.32,79810.47,0.1,-0.01368,2e-05,1.40487]
[1777888187106,50.3,79811.63,0.1,-0.01364,2e-05,1.40057]
[1777888192141,50.28,79815.11,0.1,-0.01355,2e-05,1.39322]
[1777888197176,50.27,79840.63,0.1,-0.0131,2e-05,1.35319]
[1777888202217,50.26,79839.79,0.1,-0.01309,2e-05,1.3528]
[1777888207248,50.24,79842.87,0.1,-0.01302,2e-05,1.34663]
[1777888212284,50.23,79841.99,0.1,-0.01302,2e-05,1.34604]
[1777888217326,50.22,79842.36,0.1,-0.013,2e-05,1.34425]
[1777888223061,50.21,79841.72,0.1,-0.01299,2e-05,1.34338]
[1777888229411,50.19,79839.47,0.1,-0.013,2e-05,1.34461]
[1777888234445,50.18,79839.65,0.1,-0.01295,2e-05,1.33991]
[1777888239480,50.17,79846.94,0.1,-0.01282,2e-05,1.32791]
[1777888245523,50.16,79846.6,0.1,-0.01281,2e-05,1.32683]
[1777888251565,50.14,79847.01,0.1,-0.01278,2e-05,1.32469]
[1777888256599,50.13,79855.53,0.1,-0.01263,2e-05,1.31112]
[1777888261637,50.13,79858.15,0.1,-0.01258,2e-05,1.3062]
[1777888266671,50.12,79854.29,0.1,-0.01263,2e-05,1.31063]
[1777888271706,50.11,79855.08,0.1,-0.0126,2e-05,1.30833]
[1777888277747,50.1,79856.3,0.1,-0.01256,2e-05,1.30521]
[1777888282782,50.09,79856.63,0.1,-0.01255,2e-05,1.30361]
[1777888287819,50.08,79857.17,0.1,-0.01253,2e-05,1.30173]
[1777888289906,50.08,79856.72,0.1,-0.01253,2e-05,1.30216]
[1777888289927,50.08,79857.31,0.1,-0.01252,2e-05,1.30109]
[1777888296086,50.07,79847.39,0.1,-0.01264,2e-05,1.31129]
[1777888296185,50.07,79848.08,0.1,-0.01263,2e-05,1.31005]
[1777888296558,50.07,79848.08,0.1,-0.01263,2e-05,1.31005]
[1777888296879,50.06,79848.08,0.1,-0.01262,2e-05,1.30982]
[1777888302435,50.06,79848.98,0.1,-0.0126,2e-05,1.30757]
[1777888302456,50.05,79849.57,0.1,-0.01258,2e-05,1.30625]
[1777888306879,50.05,79850.43,0.1,-0.01256,2e-05,1.30431]
[1777888306980,50.05,79850.53,0.1,-0.01256,2e-05,1.30393]
[1777888311985,50.04,79850.29,0.1,-0.01255,2e-05,1.30311]
[1777888317022,50.03,79849.84,0.1,-0.01254,2e-05,1.30258]
[1777888322058,50.02,79841.79,0.1,-0.01266,2e-05,1.31299]
[1777888327094,50.01,79839.22,0.1,-0.01269,2e-05,1.31542]
[1777888329646,50.0,79840.42,0.1,-0.01266,2e-05,1.31317]
[1777888329659,50.0,79840.42,0.1,-0.01266,2e-05,1.31317]
[1777888330115,50.0,79839.83,0.1,-0.01267,2e-05,1.31377]
[1777888331094,50.0,79839.83,0.1,-0.01267,2e-05,1.31377]
[1777888331523,50.0,79839.54,0.1,-0.01267,2e-05,1.31394]
[1777888336268,49.99,79838.82,0.1,-0.01267,2e-05,1.31396]
[1777888336889,49.99,79837.63,0.1,-0.01269,2e-05,1.31543]
[1777888337164,49.99,79837.63,0.1,-0.01268,2e-05,1.31518]
[1777888342467,49.98,79837.74,0.1,-0.01267,2e-05,1.31402]
[1777888343206,49.98,79837.69,0.1,-0.01267,2e-05,1.3136]
[1777888351262,49.96,79837.92,0.1,-0.01261,2e-05,1.30838]
[1777888356297,49.95,79836.88,0.1,-0.01262,2e-05,1.30867]
[1777888357671,49.95,79836.18,0.1,-0.01263,2e-05,1.30945]
[1777888357679,49.95,79836.18,0.1,-0.01263,2e-05,1.30945]
[1777888358312,49.95,79832.48,0.1,-0.01268,2e-05,1.31456]
[1777888363175,49.94,79831.34,0.1,-0.01269,2e-05,1.31521]
[1777888363181,49.94,79831.34,0.1,-0.01269,2e-05,1.31521]
[1777888363265,49.94,79831.36,0.1,-0.01269,2e-05,1.31493]
[1777888365762,49.94,79831.36,0.1,-0.01269,2e-05,1.31468]
[1777888366450,49.94,79831.36,0.1,-0.01269,2e-05,1.31468]
[1777888366460,49.94,79831.36,0.1,-0.01269,2e-05,1.31468]
[1777888366456,49.93,79832.71,0.1,-0.01266,2e-05,1.31222]
[1777888373418,49.92,79832.85,0.1,-0.01264,2e-05,1.31029]
[1777888379460,49.91,79833.33,0.1,-0.01261,2e-05,1.30814]
[1777888382336,49.9,79832.24,0.1,-0.01262,2e-05,1.30899]
[1777888382351,49.9,79832.24,0.1,-0.01262,2e-05,1.30899]
[1777888382480,49.89,79832.32,0.1,-0.01259,2e-05,1.30647]
[1777888387516,49.83,79832.92,0.1,-0.0125,2e-05,1.29826]
[1777888390538,49.83,79845.68,0.1,-0.01229,2e-05,1.27956]
[1777888390638,49.83,79845.68,0.1,-0.01229,2e-05,1.27956]
[1777888390649,49.83,79845.68,0.1,-0.01229,2e-05,1.27956]
[1777888391546,49.82,79845.02,0.1,-0.0123,2e-05,1.28011]
[1777888394261,49.82,79847.27,0.1,-0.01226,2e-05,1.27654]
[1777888395572,49.82,79847.13,0.1,-0.01226,2e-05,1.27656]
[1777888395664,49.82,79852.94,0.1,-0.01217,2e-05,1.26815]
[1777888401629,49.81,79852.64,0.1,-0.01216,2e-05,1.26757]
[1777888408678,49.8,79853.99,0.1,-0.01212,2e-05,1.26452]
[1777888414395,49.79,79857.67,0.1,-0.01203,2e-05,1.25567]
[1777888419756,49.79,79860.7,0.1,-0.01197,2e-05,1.25055]
[1777888421533,49.79,79860.7,0.1,-0.01197,2e-05,1.25055]
[1777888421546,49.79,79860.7,0.1,-0.01197,2e-05,1.25055]
[1777888421534,49.79,79861.99,0.1,-0.01195,2e-05,1.2486]
[1777888426806,49.78,79861.62,0.1,-0.01195,2e-05,1.24832]
[1777888431841,49.77,79862.89,0.1,-0.01192,2e-05,1.24591]
[1777888434962,49.77,79861.68,0.1,-0.01194,2e-05,1.24736]
[1777888436026,49.77,79861.54,0.1,-0.01194,2e-05,1.24743]
[1777888436116,49.77,79862.52,0.1,-0.01192,2e-05,1.24594]
[1777888441911,49.76,79864.99,0.1,-0.01188,2e-05,1.24181]
[1777888445937,49.76,79866.67,0.1,-0.01185,2e-05,1.23917]
[1777888445950,49.76,79866.67,0.1,-0.01185,2e-05,1.23917]
[1777888446511,49.76,79866.67,0.1,-0.01185,2e-05,1.23917]
[1777888446537,49.76,79866.7,0.1,-0.01185,2e-05,1.23903]
[1777888447176,49.76,79866.7,0.1,-0.01185,2e-05,1.23903]
[1777888452988,49.76,79865.96,0.1,-0.01185,2e-05,1.23939]
[1777888458023,49.75,79864.78,0.1,-0.01186,2e-05,1.24055]
[1777888463057,49.75,79865.75,0.1,-0.01184,2e-05,1.23873]
[1777888468093,49.75,79872.12,0.1,-0.01174,2e-05,1.2295]
[1777888473127,49.74,79873.33,0.1,-0.01169,2e-05,1.22466]
[1777888478162,49.73,79878.31,0.1,-0.0116,2e-05,1.21607]
[1777888483198,49.73,79881.3,0.1,-0.01155,2e-05,1.21176]
[1777888488233,49.73,79876.8,0.1,-0.01162,2e-05,1.2177]
[1777888493268,49.72,79872.03,0.1,-0.01168,2e-05,1.22398]
[1777888498303,49.72,79873.97,0.1,-0.01165,2e-05,1.22101]
[1777888503338,49.72,79876.54,0.1,-0.01161,2e-05,1.2172]
[1777888508372,49.72,79876.92,0.1,-0.0116,2e-05,1.2164]
[1777888513407,49.71,79876.43,0.1,-0.01161,2e-05,1.21678]
[1777888518443,49.71,79876.79,0.1,-0.0116,2e-05,1.21598]
[1777888525493,49.71,79877.86,0.1,-0.01158,2e-05,1.21409]
[1777888531534,49.7,79876.61,0.1,-0.01156,2e-05,1.21263]
[1777888536569,49.7,79877.26,0.1,-0.01155,2e-05,1.21143]
[1777888541604,49.7,79874.45,0.1,-0.01159,2e-05,1.21477]
[1777888547646,49.69,79875.45,0.1,-0.01157,2e-05,1.21299]
[1777888549337,49.69,79875.26,0.1,-0.01157,2e-05,1.21318]
[1777888549625,49.69,79875.26,0.1,-0.01157,2e-05,1.21318]
[1777888549663,49.69,79875.7,0.1,-0.01156,2e-05,1.21251]
[1777888550479,49.69,79875.7,0.1,-0.01156,2e-05,1.21251]
[1777888550667,49.69,79875.91,0.1,-0.01156,2e-05,1.21215]
[1777888551660,49.69,79875.91,0.1,-0.01156,2e-05,1.21215]
[1777888556711,49.7,79875.11,0.1,-0.01157,2e-05,1.2135]
[1777888561746,49.72,79875.23,0.1,-0.01161,2e-05,1.21664]
[1777888566781,49.75,79876.44,0.1,-0.01163,2e-05,1.21826]
[1777888571817,49.77,79877.4,0.1,-0.01165,2e-05,1.2202]
[1777888576852,49.8,79877.92,0.1,-0.01168,2e-05,1.22271]
[1777888581886,49.83,79877.29,0.1,-0.01172,2e-05,1.22676]
[1777888586930,49.85,79868.35,0.1,-0.01189,2e-05,1.2422]
[1777888591967,49.87,79866.5,0.1,-0.01193,2e-05,1.24497]
[1777888597002,49.9,79861.52,0.1,-0.01204,2e-05,1.25496]
[1777888603043,49.93,79858.54,0.1,-0.01212,2e-05,1.26269]
[1777888608750,49.95,79854.54,0.1,-0.01223,2e-05,1.27184]
[1777888615126,49.98,79854.58,0.1,-0.01227,2e-05,1.27528]
[1777888620162,50.0,79854.9,0.1,-0.01229,2e-05,1.27773]
[1777888625197,50.03,79857.15,0.1,-0.01229,2e-05,1.27745]
[1777888630232,50.05,79857.24,0.1,-0.01232,2e-05,1.28022]
[1777888635266,50.07,79858.5,0.1,-0.01233,2e-05,1.28131]
[1777888640302,50.09,79859.28,0.1,-0.01235,2e-05,1.28306]
[1777888645343,50.12,79855.59,0.1,-0.01245,2e-05,1.29169]
[1777888646362,50.12,79834.84,0.1,-0.01278,2e-05,1.32157]
[1777888651380,50.14,79833.68,0.1,-0.0128,2e-05,1.3228]
[1777888656413,50.16,79833.1,0.1,-0.01284,2e-05,1.3261]
[1777888661451,50.18,79832.11,0.1,-0.01288,2e-05,1.33]
[1777888666484,50.2,79829.63,0.1,-0.01295,2e-05,1.33605]
[1777888671519,50.21,79828.65,0.1,-0.013,2e-05,1.33986]
[1777888676554,50.23,79836.51,0.1,-0.01289,2e-05,1.33073]
[1777888681589,50.25,79832.46,0.1,-0.01299,2e-05,1.33908]
[1777888686588,50.27,79835.11,0.1,-0.01296,2e-05,1.3371]
[1777888686597,50.27,79835.11,0.1,-0.01296,2e-05,1.3371]
[1777888686686,50.27,79834.94,0.1,-0.01297,2e-05,1.33782]
[1777888687590,50.27,79834.94,0.1,-0.01297,2e-05,1.33782]
[1777888687690,50.27,79833.25,0.1,-0.01301,2e-05,1.34078]
[1777888689267,50.27,79833.25,0.1,-0.013,2e-05,1.34059]
[1777888694682,50.29,79826.79,0.1,-0.01314,2e-05,1.35291]
[1777888699716,50.31,79824.29,0.1,-0.01321,2e-05,1.35889]
[1777888704749,50.33,79826.33,0.1,-0.0132,2e-05,1.35809]
[1777888709789,50.34,79829.97,0.1,-0.01316,2e-05,1.35491]
[1777888714820,50.36,79831.33,0.1,-0.01314,2e-05,1.3525]
[1777888719855,50.38,79831.25,0.1,-0.01317,2e-05,1.35478]
[1777888727579,50.4,79832.64,0.1,-0.01318,2e-05,1.35568]
[1777888732946,50.42,79828.85,0.1,-0.01327,2e-05,1.3638]
[1777888737981,50.44,79822.06,0.1,-0.01341,2e-05,1.37592]
[1777888743017,50.45,79821.66,0.1,-0.01344,2e-05,1.37845]
[1777888748051,50.47,79814.04,0.1,-0.01359,2e-05,1.39173]
[1777888753085,50.48,79814.37,0.1,-0.0136,2e-05,1.393]
[1777888758121,50.49,79819.4,0.1,-0.01354,2e-05,1.38721]
[1777888763160,50.51,79820.28,0.1,-0.01354,2e-05,1.38768]
[1777888768193,50.52,79820.96,0.1,-0.01355,2e-05,1.38844]
[1777888773229,50.53,79821.78,0.1,-0.01353,2e-05,1.38592]
[1777888779944,50.55,79822.93,0.1,-0.01354,2e-05,1.38668]
[1777888785315,50.57,79823.16,0.1,-0.01355,2e-05,1.38809]
[1777888790350,50.58,79820.23,0.1,-0.01362,2e-05,1.39424]
[1777888795385,50.59,79820.35,0.1,-0.01364,2e-05,1.39577]
[1777888801427,50.6,79817.37,0.1,-0.01371,2e-05,1.40196]
[1777888802434,50.61,79843.08,0.1,-0.01328,2e-05,1.36422]
[1777888806464,50.62,79854.42,0.1,-0.01311,2e-05,1.34911]
[1777888811497,50.64,79846.65,0.1,-0.01326,2e-05,1.36254]
[1777888814519,50.65,79834.78,0.1,-0.01347,2e-05,1.3813]
[1777888819554,50.66,79824.68,0.1,-0.01367,2e-05,1.39824]
[1777888824591,50.67,79817.91,0.1,-0.0138,2e-05,1.41012]
[1777888829625,50.68,79815.19,0.1,-0.01387,2e-05,1.41581]
[1777888834659,50.69,79816.08,0.1,-0.01384,2e-05,1.41289]
[1777888839693,50.71,79817.12,0.1,-0.01384,2e-05,1.41288]
[1777888844729,50.72,79812.58,0.1,-0.01394,2e-05,1.42133]
[1777888849766,50.73,79804.9,0.1,-0.01409,2e-05,1.43454]
[1777888854801,50.74,79795.98,0.1,-0.01426,2e-05,1.44963]
[1777888859836,50.75,79798.06,0.1,-0.01424,2e-05,1.44763]
[1777888864873,50.76,79799.13,0.1,-0.01424,2e-05,1.44744]
[1777888869907,50.77,79796.68,0.1,-0.01429,2e-05,1.45217]
[1777888874942,50.77,79792.07,0.1,-0.01439,2e-05,1.46049]
[1777888877962,50.78,79780.13,0.1,-0.01461,2e-05,1.47979]
[1777888882998,50.79,79779.18,0.1,-0.01464,2e-05,1.48221]
[1777888888032,50.79,79779.39,0.1,-0.01465,2e-05,1.48279]
[1777888893068,50.8,79781.06,0.1,-0.0146,2e-05,1.47789]
[1777888898103,50.81,79785.13,0.1,-0.01454,2e-05,1.47272]
[1777888903138,50.82,79784.11,0.1,-0.01457,2e-05,1.47534]
[1777888908174,50.82,79779.61,0.1,-0.01466,2e-05,1.4834]
[1777888913210,50.83,79778.09,0.1,-0.0147,2e-05,1.48673]
[1777888918244,50.84,79777.87,0.1,-0.01471,2e-05,1.488]
[1777888922272,50.84,79753.46,0.1,-0.01517,2e-05,1.52759]
[1777888925436,50.84,79750.77,0.1,-0.01523,2e-05,1.53203]
[1777888925501,50.84,79688.58,0.1,-0.01644,2e-05,1.63525]
[1777888926331,50.84,79688.58,0.1,-0.01644,2e-05,1.63525]
[1777888926399,50.84,79677.96,0.1,-0.01666,2e-05,1.65337]
[1777888928323,50.84,79690.74,0.1,-0.0164,2e-05,1.63148]
[1777888933354,50.84,79683.75,0.1,-0.01654,2e-05,1.643]
[1777888936109,50.84,79683.32,0.1,-0.01654,2e-05,1.64364]
[1777888938392,50.84,79671.81,0.1,-0.01678,2e-05,1.66309]
[1777888939408,50.84,79645.26,0.1,-0.01733,2e-05,1.70908]
[1777888941099,50.83,79609.66,0.1,-0.01809,2e-05,1.77241]
[1777888946445,50.78,79595.71,0.1,-0.0183,2e-05,1.78961]
[1777888951180,50.75,79613.52,0.1,-0.01783,2e-05,1.74967]
[1777888956517,50.74,79619.32,0.1,-0.01768,2e-05,1.73772]
[1777888961552,50.73,79620.89,0.1,-0.01763,2e-05,1.73347]
[1777888963565,50.73,79601.69,0.1,-0.01804,2e-05,1.76741]
[1777888967593,50.7,79582.66,0.1,-0.01841,2e-05,1.79766]
[1777888971007,50.66,79586.19,0.1,-0.01825,2e-05,1.78454]
[1777888971044,50.64,79560.38,0.1,-0.01879,2e-05,1.82886]
[1777888972024,50.64,79560.38,0.1,-0.01879,2e-05,1.82886]
[1777888972125,50.63,79544.15,0.1,-0.01916,2e-05,1.85888]
[1777888977064,50.57,79549.52,0.1,-0.01892,2e-05,1.83905]
[1777888979178,50.52,79544.27,0.1,-0.01894,2e-05,1.84046]
[1777888978678,50.49,79533.61,0.1,-0.01913,2e-05,1.85606]
[1777888980691,50.48,79543.0,0.1,-0.0189,2e-05,1.83752]
[1777888981751,50.48,79543.0,0.1,-0.0189,2e-05,1.83752]
[1777888981913,50.48,79449.17,0.1,-0.02116,3e-05,2.02012]
[1777888983002,50.48,79449.17,0.1,-0.02116,3e-05,2.02012]
[1777888983090,50.48,79423.44,0.1,-0.02182,3e-05,2.07248]
[1777888988774,50.47,79452.1,0.1,-0.02106,3e-05,2.01213]
[1777888990788,50.46,79464.21,0.1,-0.02074,2e-05,1.98601]
[1777888992807,50.45,79436.09,0.1,-0.02143,3e-05,2.04088]
[1777888994817,50.45,79454.13,0.1,-0.02097,3e-05,2.00427]
[1777888995836,50.44,79470.02,0.1,-0.02057,2e-05,1.97246]
[1777888999860,50.43,79479.63,0.1,-0.02031,2e-05,1.95127]
[1777889003888,50.42,79495.4,0.1,-0.01991,2e-05,1.91937]
[1777889006910,50.42,79480.6,0.1,-0.02027,2e-05,1.94817]
[1777889009939,50.42,79493.64,0.1,-0.01995,2e-05,1.92245]
[1777889012953,50.42,79511.89,0.1,-0.01948,2e-05,1.88349]
[1777889015973,50.42,79522.91,0.1,-0.01922,2e-05,1.86263]
[1777889017987,50.42,79539.85,0.1,-0.01883,2e-05,1.83091]
[1777889020357,50.43,79546.92,0.1,-0.01867,2e-05,1.81785]
[1777889020624,50.43,79544.41,0.1,-0.01873,2e-05,1.82267]
[1777889021087,50.43,79544.41,0.1,-0.01873,2e-05,1.82267]
[1777889021096,50.43,79544.41,0.1,-0.01873,2e-05,1.82267]
[1777889021178,50.43,79449.76,0.1,-0.021,3e-05,2.00608]
[1777889022252,50.43,79449.76,0.1,-0.021,3e-05,2.00608]
[1777889022283,50.43,79442.55,0.1,-0.02119,3e-05,2.02102]
[1777889023164,50.43,79442.55,0.1,-0.02119,3e-05,2.02102]
[1777889023190,50.43,79399.72,0.1,-0.0223,3e-05,2.109]
[1777889027066,50.42,79425.37,0.1,-0.02162,3e-05,2.05512]
[1777889032102,50.42,79419.94,0.1,-0.02175,3e-05,2.06558]
[1777889033110,50.42,79405.73,0.1,-0.02212,3e-05,2.09475]
[1777889036130,50.42,79389.49,0.1,-0.02254,3e-05,2.12829]
[1777889037137,50.41,79404.74,0.1,-0.02213,3e-05,2.09597]
[1777889038144,50.41,79383.44,0.1,-0.0227,3e-05,2.14033]
[1777889039154,50.41,79361.1,0.1,-0.0233,3e-05,2.18755]
[1777889040163,50.41,79335.45,0.1,-0.02401,3e-05,2.24269]
[1777889042174,50.4,79325.95,0.1,-0.02427,3e-05,2.26309]
[1777889043181,50.35,79308.43,0.1,-0.02465,3e-05,2.29173]
[1777889043753,50.35,79308.43,0.1,-0.02465,3e-05,2.29173]
[1777889044066,50.35,79308.43,0.1,-0.02465,3e-05,2.29173]
[1777889044194,50.35,79307.53,0.1,-0.02467,3e-05,2.29374]
[1777889044462,50.35,79307.53,0.1,-0.02467,3e-05,2.29374]
[1777889045193,50.31,79291.65,0.1,-0.02506,3e-05,2.32341]
[1777889045470,50.31,79291.65,0.1,-0.02506,3e-05,2.32341]
[1777889046339,50.31,79291.65,0.1,-0.02506,3e-05,2.32341]
[1777889046205,50.31,79279.33,0.1,-0.02542,3e-05,2.35126]
[1777889047213,50.31,79262.7,0.1,-0.02591,3e-05,2.38861]
[1777889048221,50.27,79236.41,0.1,-0.02662,3e-05,2.44256]
[1777889050399,50.18,79238.02,0.1,-0.02637,3e-05,2.42295]
[1777889051327,50.18,79238.02,0.1,-0.02637,3e-05,2.42295]
[1777889051252,50.14,79293.78,0.1,-0.02461,3e-05,2.28833]
[1777889052249,50.14,79286.88,0.1,-0.0248,3e-05,2.30326]
[1777889054285,50.13,79262.79,0.1,-0.0255,3e-05,2.35669]
[1777889055296,50.09,79230.16,0.1,-0.02641,3e-05,2.42568]
[1777889056291,50.05,79257.13,0.1,-0.02549,3e-05,2.3559]
[1777889059312,49.98,79279.28,0.1,-0.02467,3e-05,2.29291]
[1777889061331,49.92,79230.44,0.1,-0.02599,3e-05,2.39365]
[1777889064347,49.78,79240.82,0.1,-0.02535,3e-05,2.34436]
[1777889065355,49.74,79231.19,0.1,-0.02556,3e-05,2.36016]
[1777889067381,49.71,79219.55,0.1,-0.02583,3e-05,2.38097]
[1777889069390,49.63,79240.16,0.1,-0.02504,3e-05,2.32062]
[1777889070397,49.6,79215.39,0.1,-0.02571,3e-05,2.372]
[1777889073421,49.46,79200.17,0.1,-0.0258,3e-05,2.37704]
[1777889078465,49.28,79193.48,0.1,-0.02558,3e-05,2.36041]
[1777889082491,49.15,79212.01,0.1,-0.02473,3e-05,2.29436]
[1777889083500,49.12,79227.03,0.1,-0.02423,3e-05,2.25573]
[1777889084514,49.12,79238.72,0.1,-0.02388,3e-05,2.22905]
[1777889085784,49.12,79238.72,0.1,-0.02388,3e-05,2.22905]
[1777889089846,49.11,79252.07,0.1,-0.02348,3e-05,2.19783]
[1777889089878,49.11,79241.97,0.1,-0.02376,3e-05,2.21993]
[1777889092363,49.09,79241.97,0.1,-0.02371,3e-05,2.21611]
[1777889096594,49.07,79226.33,0.1,-0.02414,3e-05,2.24894]
[1777889097601,49.07,79239.53,0.1,-0.02375,3e-05,2.21888]
[1777889101636,49.04,79209.53,0.1,-0.02456,3e-05,2.28133]
[1777889103645,49.01,79224.78,0.1,-0.02404,3e-05,2.24118]
[1777889106508,49.0,79210.01,0.1,-0.02446,3e-05,2.27339]
[1777889108679,48.97,79200.57,0.1,-0.02467,3e-05,2.28951]
[1777889111703,48.91,79186.52,0.1,-0.02495,3e-05,2.31137]
[1777889116737,48.77,79177.62,0.1,-0.02488,3e-05,2.3057]
[1777889120479,48.69,79158.6,0.1,-0.02527,3e-05,2.33497]
[1777889121781,48.63,79145.71,0.1,-0.02553,3e-05,2.35508]
[1777889126820,48.48,79159.21,0.1,-0.02477,3e-05,2.29609]
[1777889131856,48.47,79166.94,0.1,-0.02446,3e-05,2.27176]
[1777889132865,48.44,79185.98,0.1,-0.02384,3e-05,2.22392]
[1777889133870,48.44,79172.53,0.1,-0.02424,3e-05,2.25423]
[1777889134909,48.44,79172.53,0.1,-0.02424,3e-05,2.25423]
[1777889135348,48.44,79181.92,0.1,-0.02395,3e-05,2.2324]
[1777889141002,48.39,79170.39,0.1,-0.02418,3e-05,2.24969]
[1777889142955,48.38,79136.19,0.1,-0.0252,3e-05,2.32826]
[1777889143964,48.35,79123.52,0.1,-0.02553,3e-05,2.3531]
[1777889149061,48.27,79124.47,0.1,-0.02529,3e-05,2.33472]
[1777889151394,48.24,79124.26,0.1,-0.02523,3e-05,2.32972]
[1777889152885,48.23,79120.12,0.1,-0.02534,3e-05,2.33803]
[1777889154038,48.17,79131.09,0.1,-0.02487,3e-05,2.30226]
[1777889157078,48.13,79130.06,0.1,-0.02479,3e-05,2.29599]
[1777889162097,48.03,79116.72,0.1,-0.02497,3e-05,2.30965]
[1777889164113,48.02,79096.72,0.1,-0.02558,3e-05,2.35614]
[1777889166126,47.97,79084.67,0.1,-0.02582,3e-05,2.3743]
[1777889168144,47.9,79074.33,0.1,-0.026,3e-05,2.38783]
[1777889168909,47.9,79074.33,0.1,-0.026,3e-05,2.38783]
[1777889169075,47.9,79074.33,0.1,-0.026,3e-05,2.38783]
[1777889174507,47.75,79073.4,0.1,-0.02566,3e-05,2.36196]
[1777889176201,47.67,79088.49,0.1,-0.02499,3e-05,2.31054]
[1777889177207,47.65,79073.49,0.1,-0.0254,3e-05,2.34188]
[1777889180856,47.57,79074.41,0.1,-0.02519,3e-05,2.32529]
[1777889186270,47.42,79072.67,0.1,-0.0249,3e-05,2.30304]
[1777889191305,47.34,79068.17,0.1,-0.02479,3e-05,2.29307]
[1777889192147,47.34,79068.17,0.1,-0.02479,3e-05,2.29307]
[1777889193327,47.29,79024.55,0.1,-0.02607,3e-05,2.39065]
[1777889195341,47.26,79012.17,0.1,-0.02639,3e-05,2.41495]
[1777889198358,47.17,79000.87,0.1,-0.02652,3e-05,2.42492]
[1777889199367,47.13,78983.5,0.1,-0.02702,3e-05,2.46226]
[1777889200449,47.13,78983.5,0.1,-0.02702,3e-05,2.46226]
[1777889200611,47.09,78964.14,0.1,-0.02758,3e-05,2.50395]
[1777889201780,47.09,78963.2,0.1,-0.02761,3e-05,2.50635]
[1777889202407,47.09,78963.2,0.1,-0.02761,3e-05,2.50635]
[1777889202468,47.09,78954.91,0.1,-0.02789,3e-05,2.5271]
[1777889204403,47.09,78929.27,0.1,-0.02877,4e-05,2.59234]
[1777889205630,47.08,78889.6,0.1,-0.03017,4e-05,2.6958]
[1777889211599,46.99,78888.96,0.1,-0.02997,4e-05,2.6808]
[1777889211646,46.96,78875.85,0.1,-0.03036,4e-05,2.70907]
[1777889216488,46.88,78887.04,0.1,-0.02974,4e-05,2.66364]
[1777889220758,46.82,78884.64,0.1,-0.02967,4e-05,2.65841]
[1777889221728,46.81,78878.78,0.1,-0.02985,4e-05,2.67141]
[1777889222534,46.79,78865.24,0.1,-0.03031,4e-05,2.70509]
[1777889223545,46.8,78822.11,0.1,-0.03197,4e-05,2.82573]
[1777889225562,46.81,78800.62,0.1,-0.03283,4e-05,2.88716]
[1777889228577,46.78,78786.29,0.1,-0.03334,4e-05,2.9235]
[1777889229600,46.78,78786.29,0.1,-0.03334,4e-05,2.9235]
[1777889229626,46.77,78747.59,0.1,-0.0349,4e-05,3.03443]
[1777889229860,46.77,78747.59,0.1,-0.0349,4e-05,3.03443]
[1777889230595,46.76,78747.59,0.1,-0.03486,4e-05,3.0315]
[1777889231388,46.76,78747.59,0.1,-0.03486,4e-05,3.0315]
[1777889231524,46.76,78747.59,0.1,-0.03486,4e-05,3.0315]
[1777889231612,46.75,78721.11,0.1,-0.03595,4e-05,3.10783]
[1777889232618,46.75,78721.11,0.1,-0.03595,4e-05,3.10783]
[1777889232608,46.73,78680.89,0.1,-0.03766,4e-05,3.22639]
[1777889233615,46.73,78680.89,0.1,-0.03766,4e-05,3.22639]
[1777889233620,46.71,78686.75,0.1,-0.03732,4e-05,3.20275]
[1777889233757,46.71,78686.75,0.1,-0.03732,4e-05,3.20275]
[1777889234625,46.71,78686.75,0.1,-0.03732,4e-05,3.20275]
[1777889234637,46.71,78707.96,0.1,-0.03639,4e-05,3.13825]
[1777889235488,46.71,78707.96,0.1,-0.03639,4e-05,3.13825]
[1777889235633,46.71,78709.14,0.1,-0.03636,4e-05,3.13596]
[1777889235840,46.71,78709.14,0.1,-0.03636,4e-05,3.13596]
[1777889236640,46.72,78763.83,0.1,-0.03406,4e-05,2.97477]
[1777889237563,46.72,78763.83,0.1,-0.03406,4e-05,2.97477]
[1777889237660,46.7,78812.59,0.1,-0.03207,4e-05,2.83229]
[1777889239680,46.7,78842.86,0.1,-0.03088,4e-05,2.7466]
[1777889241684,46.71,78859.75,0.1,-0.03029,4e-05,2.7034]
[1777889242693,46.72,78874.56,0.1,-0.02978,4e-05,2.666]
[1777889245715,46.74,78887.11,0.1,-0.02937,4e-05,2.63625]
[1777889249757,46.75,78900.64,0.1,-0.0289,4e-05,2.60155]
[1777889251762,46.75,78921.29,0.1,-0.02813,3e-05,2.54357]
[1777889253778,46.8,78943.72,0.1,-0.02746,3e-05,2.49374]
[1777889255797,46.8,78953.64,0.1,-0.02714,3e-05,2.46939]
[1777889257806,46.81,78963.56,0.1,-0.02683,3e-05,2.44589]
[1777889261761,46.82,78947.06,0.1,-0.02741,3e-05,2.48946]
[1777889263808,46.82,78934.64,0.1,-0.02785,3e-05,2.52237]
[1777889265568,46.83,78893.88,0.1,-0.0293,4e-05,2.63008]
[1777889266013,46.83,78871.08,0.1,-0.03014,4e-05,2.69127]
[1777889268912,46.83,78853.82,0.1,-0.03079,4e-05,2.73888]
[1777889270500,46.83,78869.9,0.1,-0.03018,4e-05,2.69477]
[1777889271679,46.83,78856.64,0.1,-0.03067,4e-05,2.73052]
[1777889272921,46.82,78838.93,0.1,-0.03134,4e-05,2.77886]
[1777889274727,46.82,78804.13,0.1,-0.03268,4e-05,2.8754]
[1777889276608,46.82,78802.91,0.1,-0.03273,4e-05,2.87886]
[1777889276632,46.81,78793.05,0.1,-0.0331,4e-05,2.90561]
[1777889277614,46.81,78793.05,0.1,-0.0331,4e-05,2.90561]
[1777889277647,46.81,78780.13,0.1,-0.03361,4e-05,2.94174]
[1777889278309,46.81,78780.13,0.1,-0.03361,4e-05,2.94174]
[1777889278356,46.81,78771.34,0.1,-0.03397,4e-05,2.96718]
[1777889279217,46.81,78771.34,0.1,-0.03397,4e-05,2.96718]
[1777889279264,46.81,78778.94,0.1,-0.03365,4e-05,2.94485]
[1777889279966,46.81,78778.94,0.1,-0.03365,4e-05,2.94485]
[1777889280638,46.81,78778.94,0.1,-0.03365,4e-05,2.94485]
[1777889280749,46.77,78794.31,0.1,-0.03293,4e-05,2.89322]
[1777889281502,46.77,78794.31,0.1,-0.03293,4e-05,2.89322]
[1777889281661,46.77,78794.31,0.1,-0.03293,4e-05,2.89322]
[1777889281727,46.74,78787.66,0.1,-0.0331,4e-05,2.90538]
[1777889282508,46.74,78787.66,0.1,-0.0331,4e-05,2.90538]
[1777889282728,46.74,78787.66,0.1,-0.0331,4e-05,2.90538]
[1777889282754,46.74,78759.94,0.1,-0.03423,4e-05,2.98524]
[1777889283360,46.74,78759.94,0.1,-0.03423,4e-05,2.98524]
[1777889283454,46.74,78744.4,0.1,-0.03487,4e-05,3.03085]
[1777889286030,46.72,78718.12,0.1,-0.03593,4e-05,3.10488]
[1777889287469,46.72,78718.12,0.1,-0.03593,4e-05,3.10488]
[1777889287519,46.67,78687.02,0.1,-0.03713,4e-05,3.18869]
[1777889289343,46.67,78687.02,0.1,-0.03713,4e-05,3.18869]
[1777889289394,46.63,78688.54,0.1,-0.03696,4e-05,3.1767]
[1777889290051,46.63,78688.54,0.1,-0.03696,4e-05,3.1767]
[1777889290683,46.63,78688.54,0.1,-0.03696,4e-05,3.1767]
[1777889292234,46.6,78689.81,0.1,-0.03682,4e-05,3.16676]
[1777889292812,46.6,78689.81,0.1,-0.03682,4e-05,3.16676]
[1777889292307,46.55,78706.12,0.1,-0.03595,4e-05,3.10586]
[1777889293089,46.55,78689.72,0.1,-0.03666,4e-05,3.15556]
[1777889295497,46.53,78689.16,0.1,-0.03662,4e-05,3.15244]
[1777889295579,46.52,78662.08,0.1,-0.03781,5e-05,3.23471]
[1777889296204,46.52,78662.08,0.1,-0.03781,5e-05,3.23471]
[1777889296303,46.52,78659.17,0.1,-0.03792,5e-05,3.24283]
[1777889298122,46.54,78674.01,0.1,-0.03732,4e-05,3.20112]
[1777889299128,46.53,78687.22,0.1,-0.03672,4e-05,3.15953]
[1777889301184,46.54,78657.28,0.1,-0.03807,5e-05,3.25262]
[1777889302693,46.54,78657.28,0.1,-0.03807,5e-05,3.25262]
[1777889302779,46.56,78644.43,0.1,-0.03873,5e-05,3.2985]
[1777889303822,46.56,78644.43,0.1,-0.03873,5e-05,3.2985]
[1777889304169,46.58,78646.53,0.1,-0.03869,5e-05,3.29539]
[1777889305328,46.58,78646.53,0.1,-0.03869,5e-05,3.29539]
[1777889305428,46.59,78647.39,0.1,-0.03869,5e-05,3.29581]
[1777889305991,46.59,78647.39,0.1,-0.03869,5e-05,3.29581]
[1777889306178,46.61,78647.39,0.1,-0.03874,5e-05,3.29901]
[1777889309218,46.62,78656.17,0.1,-0.03838,5e-05,3.27471]
[1777889311226,46.63,78672.25,0.1,-0.03761,4e-05,3.22026]
[1777889314246,46.64,78657.46,0.1,-0.03833,5e-05,3.27006]
[1777889316263,46.64,78627.07,0.1,-0.03972,5e-05,3.36456]
[1777889317441,46.64,78627.07,0.1,-0.03972,5e-05,3.36456]
[1777889317464,46.66,78627.77,0.1,-0.03976,5e-05,3.36728]
[1777889319815,46.67,78627.77,0.1,-0.03978,5e-05,3.36876]
[1777889319891,46.68,78631.28,0.1,-0.03964,5e-05,3.35938]
[1777889321305,46.69,78642.36,0.1,-0.03918,5e-05,3.32794]
[1777889322306,46.68,78655.33,0.1,-0.03855,5e-05,3.28499]
[1777889324016,46.68,78662.55,0.1,-0.03822,5e-05,3.26233]
[1777889329885,46.68,78662.8,0.1,-0.03819,5e-05,3.2602]
[1777889329910,46.68,78653.07,0.1,-0.03863,5e-05,3.29045]
[1777889334402,46.67,78637.82,0.1,-0.03933,5e-05,3.33794]
[1777889338424,46.66,78648.07,0.1,-0.03881,5e-05,3.30245]
[1777889341449,46.66,78669.57,0.1,-0.03782,4e-05,3.23496]
[1777889343467,46.66,78640.61,0.1,-0.03914,5e-05,3.32528]
[1777889345479,46.65,78654.18,0.1,-0.03851,5e-05,3.28229]
[1777889346089,46.65,78654.18,0.1,-0.03851,5e-05,3.28229]
[1777889346507,46.65,78659.53,0.1,-0.03827,5e-05,3.26546]
[1777889347497,46.65,78677.64,0.1,-0.03744,4e-05,3.20874]
[1777889348503,46.65,78690.36,0.1,-0.03688,4e-05,3.16974]
[1777889349928,46.65,78708.13,0.1,-0.03611,4e-05,3.11593]
[1777889351523,46.65,78725.79,0.1,-0.03535,4e-05,3.06313]
[1777889352531,46.65,78734.45,0.1,-0.03499,4e-05,3.03762]
[1777889353046,46.65,78734.45,0.1,-0.03499,4e-05,3.03762]
[1777889353078,46.65,78734.45,0.1,-0.03499,4e-05,3.03762]
[1777889353538,46.66,78724.59,0.1,-0.03544,4e-05,3.06945]
[1777889354911,46.66,78724.59,0.1,-0.03544,4e-05,3.06945]
[1777889355199,46.66,78720.72,0.1,-0.03561,4e-05,3.08121]
[1777889355551,46.67,78720.72,0.1,-0.03561,4e-05,3.0814]
[1777889356368,46.67,78720.72,0.1,-0.03561,4e-05,3.0814]
[1777889356558,46.67,78717.61,0.1,-0.03575,4e-05,3.09089]
[1777889360627,46.67,78710.68,0.1,-0.03605,4e-05,3.11223]
[1777889360729,46.67,78693.52,0.1,-0.0368,4e-05,3.16432]
[1777889363663,46.67,78699.15,0.1,-0.03656,4e-05,3.14734]
[1777889363728,46.67,78726.43,0.1,-0.03539,4e-05,3.06553]
[1777889365624,46.67,78735.46,0.1,-0.03501,4e-05,3.0389]
[1777889366631,46.67,78747.02,0.1,-0.03452,4e-05,3.0045]
[1777889367639,46.67,78755.82,0.1,-0.03415,4e-05,2.97848]
[1777889368645,46.67,78774.65,0.1,-0.03338,4e-05,2.92365]
[1777889372688,46.67,78787.49,0.1,-0.0328,4e-05,2.88163]
[1777889377908,46.67,78789.35,0.1,-0.03273,4e-05,2.87616]
[1777889383405,46.67,78790.87,0.1,-0.03267,4e-05,2.87175]
[1777889386551,46.67,78790.75,0.1,-0.03267,4e-05,2.8721]
[1777889386774,46.67,78810.82,0.1,-0.03188,4e-05,2.81538]
[1777889387781,46.67,78820.16,0.1,-0.03152,4e-05,2.78949]
[1777889388881,46.67,78831.24,0.1,-0.0311,4e-05,2.75888]
[1777889390807,46.67,78841.26,0.1,-0.03072,4e-05,2.73146]
[1777889392816,46.68,78823.33,0.1,-0.03143,4e-05,2.78311]
[1777889395841,46.68,78814.37,0.1,-0.03179,4e-05,2.80854]
[1777889397852,46.68,78825.75,0.1,-0.03135,4e-05,2.77708]
[1777889399865,46.68,78817.38,0.1,-0.03168,4e-05,2.80067]
[1777889401586,46.68,78814.35,0.1,-0.03179,4e-05,2.80915]
[1777889401896,46.68,78784.93,0.1,-0.03296,4e-05,2.89255]
[1777889402587,46.68,78784.93,0.1,-0.03296,4e-05,2.89255]
[1777889402897,46.71,78784.93,0.1,-0.03304,4e-05,2.89881]
[1777889403514,46.71,78784.93,0.1,-0.03304,4e-05,2.89881]
[1777889403904,46.72,78763.05,0.1,-0.03394,4e-05,2.96243]
[1777889404429,46.72,78763.05,0.1,-0.03394,4e-05,2.96243]
[1777889404910,46.72,78755.51,0.1,-0.03425,4e-05,2.98481]
[1777889405917,46.72,78743.39,0.1,-0.03476,4e-05,3.02074]
[1777889410959,46.73,78745.16,0.1,-0.03471,4e-05,3.01705]
[1777889415995,46.74,78747.44,0.1,-0.03464,4e-05,3.01191]
[1777889421035,46.74,78754.11,0.1,-0.03438,4e-05,2.99399]
[1777889422043,46.74,78732.61,0.1,-0.03529,4e-05,3.05773]
[1777889425090,46.75,78714.6,0.1,-0.03607,4e-05,3.11217]
[1777889426153,46.75,78692.19,0.1,-0.03705,4e-05,3.18022]
[1777889429103,46.75,78684.01,0.1,-0.03741,4e-05,3.20526]
[1777889432920,46.75,78699.98,0.1,-0.03665,4e-05,3.15147]
[1777889435150,46.75,78716.72,0.1,-0.03593,4e-05,3.10108]
[1777889436158,46.75,78727.2,0.1,-0.03548,4e-05,3.06989]
[1777889440199,46.75,78736.61,0.1,-0.03509,4e-05,3.04268]
[1777889441348,46.75,78755.58,0.1,-0.0343,4e-05,2.98709]
[1777889443018,46.76,78769.33,0.1,-0.03375,4e-05,2.94768]
[1777889443878,46.76,78787.1,0.1,-0.03303,4e-05,2.89691]
[1777889445820,46.76,78780.3,0.1,-0.0333,4e-05,2.9164]
[1777889445828,46.76,78780.3,0.1,-0.0333,4e-05,2.9164]
[1777889446230,46.76,78776.52,0.1,-0.03346,4e-05,2.92719]
[1777889446329,46.76,78770.55,0.1,-0.0337,4e-05,2.94443]
[1777889449686,46.76,78773.1,0.1,-0.03359,4e-05,2.93674]
[1777889449721,46.76,78778.15,0.1,-0.03339,4e-05,2.9226]
[1777889450238,46.76,78778.15,0.1,-0.03339,4e-05,2.9226]
[1777889450305,46.76,78778.15,0.1,-0.03339,4e-05,2.9226]
[1777889450480,46.76,78778.15,0.1,-0.03339,4e-05,2.9226]
[1777889450835,46.76,78778.15,0.1,-0.03339,4e-05,2.9226]
[1777889450950,46.76,78778.15,0.1,-0.03339,4e-05,2.9226]
[1777889451052,46.76,78762.48,0.1,-0.03404,4e-05,2.96839]
[1777889451333,46.76,78762.48,0.1,-0.03404,4e-05,2.96839]
[1777889451519,46.76,78762.48,0.1,-0.03404,4e-05,2.96839]
[1777889451579,46.76,78743.28,0.1,-0.03483,4e-05,3.02461]
[1777889452352,46.76,78743.28,0.1,-0.03483,4e-05,3.02461]
[1777889453087,46.76,78710.26,0.1,-0.03625,4e-05,3.1237]
[1777889455306,46.76,78718.43,0.1,-0.0359,4e-05,3.09936]
[1777889456361,46.76,78718.43,0.1,-0.0359,4e-05,3.09936]
[1777889456913,46.76,78718.43,0.1,-0.0359,4e-05,3.09936]
[1777889456981,46.77,78697.57,0.1,-0.03681,4e-05,3.1626]
[1777889461776,46.77,78667.31,0.1,-0.03816,5e-05,3.25581]
[1777889462795,46.77,78667.31,0.1,-0.03816,5e-05,3.25581]
[1777889462799,46.77,78646.99,0.1,-0.03909,5e-05,3.31932]
[1777889463339,46.77,78646.99,0.1,-0.03909,5e-05,3.31932]
[1777889463454,46.77,78646.99,0.1,-0.03909,5e-05,3.31932]
[1777889463458,46.77,78640.15,0.1,-0.0394,5e-05,3.34086]
[1777889465399,46.77,78620.42,0.1,-0.04032,5e-05,3.40322]
[1777889466399,46.77,78602.04,0.1,-0.0412,5e-05,3.46264]
[1777889468416,46.77,78615.12,0.1,-0.04057,5e-05,3.42006]
[1777889471438,46.76,78630.44,0.1,-0.03983,5e-05,3.36956]
[1777889473193,46.76,78628.69,0.1,-0.03991,5e-05,3.37512]
[1777889473196,46.76,78628.69,0.1,-0.03991,5e-05,3.37512]
[1777889473476,46.76,78629.05,0.1,-0.03989,5e-05,3.37367]
[1777889474463,46.76,78645.96,0.1,-0.0391,5e-05,3.3199]
[1777889475471,46.75,78654.46,0.1,-0.0387,5e-05,3.29295]
[1777889479508,46.75,78664.29,0.1,-0.03824,5e-05,3.2614]
[1777889480504,46.75,78673.62,0.1,-0.03782,4e-05,3.2325]
[1777889482038,46.75,78673.62,0.1,-0.03782,4e-05,3.2325]
[1777889482062,46.75,78673.62,0.1,-0.03782,4e-05,3.2325]
[1777889482055,46.75,78686.73,0.1,-0.03723,4e-05,3.19199]
[1777889483038,46.75,78686.73,0.1,-0.03723,4e-05,3.19199]
[1777889483077,46.75,78690.12,0.1,-0.03708,4e-05,3.18162]
[1777889483591,46.75,78690.12,0.1,-0.03708,4e-05,3.18162]
[1777889483695,46.75,78716.42,0.1,-0.03594,4e-05,3.10198]
[1777889484405,46.75,78716.42,0.1,-0.03594,4e-05,3.10198]
[1777889485544,46.75,78744.23,0.1,-0.03476,4e-05,3.01931]
[1777889486551,46.76,78752.41,0.1,-0.03444,4e-05,2.99691]
[1777889488566,46.76,78741.6,0.1,-0.0349,4e-05,3.02928]
[1777889490582,46.76,78732.72,0.1,-0.03528,4e-05,3.05582]
[1777889493212,46.78,78724.02,0.1,-0.03565,4e-05,3.08101]
[1777889493602,46.79,78725.46,0.1,-0.03562,4e-05,3.07839]
[1777889495617,46.8,78716.77,0.1,-0.03604,4e-05,3.10775]
[1777889498636,46.81,78727.43,0.1,-0.03559,4e-05,3.07624]
[1777889500711,46.81,78720.28,0.1,-0.03592,4e-05,3.09946]
[1777889501265,46.81,78720.28,0.1,-0.03592,4e-05,3.09946]
[1777889501667,46.81,78712.96,0.1,-0.03623,4e-05,3.12144]
[1777889502675,46.82,78694.91,0.1,-0.03702,4e-05,3.17636]
[1777889506703,46.82,78684.63,0.1,-0.03748,4e-05,3.20786]
[1777889508876,46.82,78682.44,0.1,-0.03758,4e-05,3.21455]
[1777889508879,46.82,78682.44,0.1,-0.03758,4e-05,3.21455]
[1777889508897,46.82,78688.72,0.1,-0.0373,4e-05,3.19525]
[1777889514771,46.82,78685.77,0.1,-0.03743,4e-05,3.20427]
[1777889516788,46.81,78678.31,0.1,-0.03775,4e-05,3.22673]
[1777889518800,46.81,78686.27,0.1,-0.03739,4e-05,3.20172]
[1777889519354,46.81,78686.27,0.1,-0.03739,4e-05,3.20172]
[1777889519813,46.81,78686.54,0.1,-0.03738,4e-05,3.20088]
[1777889520517,46.81,78686.54,0.1,-0.03738,4e-05,3.20088]
[1777889520814,46.81,78692.28,0.1,-0.03712,4e-05,3.18332]
[1777889521451,46.81,78692.28,0.1,-0.03712,4e-05,3.18332]
[1777889521682,46.81,78692.28,0.1,-0.03712,4e-05,3.18332]
[1777889521924,46.81,78692.28,0.1,-0.03712,4e-05,3.18332]
[1777889521947,46.81,78692.28,0.1,-0.03712,4e-05,3.18332]
[1777889522125,46.81,78679.41,0.1,-0.0377,4e-05,3.22276]
[1777889522254,46.81,78679.41,0.1,-0.0377,4e-05,3.22276]
[1777889525639,46.81,78677.89,0.1,-0.03776,4e-05,3.22741]
[1777889525660,46.81,78677.89,0.1,-0.03776,4e-05,3.22741]
[1777889525875,46.81,78672.68,0.1,-0.038,4e-05,3.24338]
[1777889528896,46.81,78693.18,0.1,-0.03707,4e-05,3.17955]
[1777889529904,46.81,78704.19,0.1,-0.03659,4e-05,3.14611]
[1777889530910,46.81,78712.16,0.1,-0.03624,4e-05,3.12212]
[1777889532935,46.81,78722.27,0.1,-0.03583,4e-05,3.09308]
[1777889535946,46.82,78737.88,0.1,-0.03517,4e-05,3.04713]
[1777889536952,46.82,78749.13,0.1,-0.0347,4e-05,3.01419]
[1777889538965,46.82,78758.2,0.1,-0.03433,4e-05,2.9882]
[1777889539328,46.82,78758.2,0.1,-0.03433,4e-05,2.9882]
[1777889539331,46.82,78758.2,0.1,-0.03433,4e-05,2.9882]
[1777889539974,46.82,78763.92,0.1,-0.0341,4e-05,2.97185]
[1777889540419,46.82,78763.92,0.1,-0.0341,4e-05,2.97185]
[1777889540494,46.82,78763.92,0.1,-0.0341,4e-05,2.97185]
[1777889540981,46.82,78758.71,0.1,-0.03432,4e-05,2.98738]
[1777889541699,46.82,78758.71,0.1,-0.03432,4e-05,2.98738]
[1777889542192,46.82,78758.71,0.1,-0.03432,4e-05,2.98738]
[1777889542209,46.82,78744.44,0.1,-0.03492,4e-05,3.02957]
[1777889544003,46.83,78730.29,0.1,-0.03552,4e-05,3.07203]
[1777889546018,46.83,78723.19,0.1,-0.03583,4e-05,3.09356]
[1777889549576,46.83,78722.94,0.1,-0.03585,4e-05,3.09475]
[1777889550046,46.83,78725.64,0.1,-0.03574,4e-05,3.08683]
[1777889552061,46.83,78707.12,0.1,-0.03648,4e-05,3.13779]
[1777889557094,46.84,78715.78,0.1,-0.03614,4e-05,3.11383]
[1777889557800,46.84,78715.78,0.1,-0.03614,4e-05,3.11383]
[1777889558101,46.84,78717.99,0.1,-0.03605,4e-05,3.10732]
[1777889559003,46.84,78717.99,0.1,-0.03605,4e-05,3.10732]
[1777889560514,46.85,78719.53,0.1,-0.036,4e-05,3.10441]
[1777889561123,46.86,78722.08,0.1,-0.03592,4e-05,3.09828]
[1777889566159,46.88,78707.17,0.1,-0.03663,4e-05,3.14807]
[1777889567165,46.88,78699.17,0.1,-0.03698,4e-05,3.17257]
[1777889568416,46.88,78699.08,0.1,-0.03699,4e-05,3.17284]
[1777889568525,46.88,78699.08,0.1,-0.03699,4e-05,3.17284]
[1777889569183,46.88,78685.88,0.1,-0.03757,4e-05,3.21294]
[1777889570196,46.88,78678.17,0.1,-0.0379,4e-05,3.23586]
[1777889570741,46.88,78678.17,0.1,-0.0379,4e-05,3.23586]
[1777889571197,46.88,78683.26,0.1,-0.03767,4e-05,3.21971]
[1777889575670,46.87,78689.26,0.1,-0.03739,4e-05,3.2005]
[1777889575739,46.87,78689.26,0.1,-0.03739,4e-05,3.2005]
[1777889575881,46.87,78689.26,0.1,-0.03739,4e-05,3.2005]
[1777889576235,46.87,78690.81,0.1,-0.03732,4e-05,3.19575]
[1777889577237,46.87,78699.59,0.1,-0.03694,4e-05,3.1692]
[1777889577553,46.87,78699.59,0.1,-0.03694,4e-05,3.1692]
[1777889578265,46.87,78710.11,0.1,-0.03648,4e-05,3.13734]
[1777889579258,46.89,78733.14,0.1,-0.03553,4e-05,3.07106]
[1777889580270,46.9,78741.91,0.1,-0.03519,4e-05,3.04734]
[1777889582283,46.91,78758.47,0.1,-0.03452,4e-05,3.00085]
[1777889584298,46.94,78741.81,0.1,-0.03531,4e-05,3.05628]
[1777889589336,46.96,78744.87,0.1,-0.03525,4e-05,3.05196]
[1777889590399,46.96,78744.87,0.1,-0.03525,4e-05,3.05196]
[1777889590411,46.96,78744.87,0.1,-0.03525,4e-05,3.05196]
[1777889590503,46.96,78744.87,0.1,-0.03525,4e-05,3.05196]
[1777889590562,46.97,78743.99,0.1,-0.03532,4e-05,3.05667]
[1777889591493,46.97,78743.99,0.1,-0.03532,4e-05,3.05667]
[1777889591596,46.98,78741.03,0.1,-0.03547,4e-05,3.06749]
[1777889592991,46.98,78741.03,0.1,-0.03547,4e-05,3.06749]
[1777889593074,46.99,78749.28,0.1,-0.03515,4e-05,3.04499]
[1777889594151,47.0,78757.7,0.1,-0.03483,4e-05,3.02249]
[1777889596383,47.04,78765.0,0.1,-0.03464,4e-05,3.00944]
[1777889599404,47.08,78774.27,0.1,-0.03439,4e-05,2.99152]
[1777889602427,47.12,78762.54,0.1,-0.03499,4e-05,3.03428]
[1777889604224,47.14,78753.63,0.1,-0.03542,4e-05,3.06444]
[1777889605447,47.15,78764.04,0.1,-0.03502,4e-05,3.03605]
[1777889606454,47.17,78771.89,0.1,-0.03473,4e-05,3.01567]
[1777889608034,47.17,78771.89,0.1,-0.03473,4e-05,3.01567]
[1777889608054,47.17,78771.89,0.1,-0.03473,4e-05,3.01567]
[1777889608079,47.18,78777.58,0.1,-0.03453,4e-05,3.00163]
[1777889608528,47.18,78777.58,0.1,-0.03453,4e-05,3.00163]
[1777889608541,47.19,78786.06,0.1,-0.03422,4e-05,2.97978]
[1777889612496,47.25,78799.1,0.1,-0.03381,4e-05,2.94982]
[1777889615170,47.29,78804.31,0.1,-0.0337,4e-05,2.94203]
[1777889615355,47.3,78802.51,0.1,-0.03382,4e-05,2.95057]
[1777889615770,47.3,78802.51,0.1,-0.03382,4e-05,2.95057]
[1777889616102,47.3,78802.51,0.1,-0.03382,4e-05,2.95057]
[1777889616182,47.32,78795.79,0.1,-0.03413,4e-05,2.97285]
[1777889618076,47.32,78795.6,0.1,-0.03414,4e-05,2.9734]
[1777889618199,47.32,78795.6,0.1,-0.03414,4e-05,2.9734]
[1777889618300,47.34,78783.98,0.1,-0.03468,4e-05,3.01187]
[1777889619902,47.34,78783.98,0.1,-0.03468,4e-05,3.01187]
[1777889620216,47.34,78783.98,0.1,-0.03468,4e-05,3.01187]
[1777889620257,47.36,78785.12,0.1,-0.0347,4e-05,3.01325]
[1777889620765,47.36,78785.12,0.1,-0.0347,4e-05,3.01325]
[1777889620849,47.36,78782.35,0.1,-0.03481,4e-05,3.0213]
[1777889621366,47.36,78782.35,0.1,-0.03481,4e-05,3.0213]
[1777889621385,47.36,78782.35,0.1,-0.03481,4e-05,3.0213]
[1777889621412,47.36,78782.35,0.1,-0.03481,4e-05,3.0213]
[1777889621561,47.37,78782.14,0.1,-0.03485,4e-05,3.02402]
[1777889623456,47.38,78775.72,0.1,-0.03514,4e-05,3.04449]
[1777889623573,47.39,78769.77,0.1,-0.03541,4e-05,3.06334]
[1777889625392,47.39,78768.41,0.1,-0.03549,4e-05,3.06858]
[1777889625589,47.4,78784.03,0.1,-0.03486,4e-05,3.0249]
[1777889627149,47.4,78784.03,0.1,-0.03486,4e-05,3.0249]
[1777889627159,47.4,78784.03,0.1,-0.03486,4e-05,3.0249]
[1777889627165,47.42,78799.12,0.1,-0.03428,4e-05,2.98366]
[1777889627424,47.42,78799.12,0.1,-0.03428,4e-05,2.98366]
[1777889627601,47.43,78799.12,0.1,-0.03431,4e-05,2.98623]
[1777889628870,47.43,78799.12,0.1,-0.03431,4e-05,2.98623]
[1777889628971,47.44,78793.7,0.1,-0.03457,4e-05,3.00439]
[1777889629844,47.44,78793.7,0.1,-0.03457,4e-05,3.00439]
[1777889629850,47.45,78792.84,0.1,-0.03464,4e-05,3.00912]
[1777889630623,47.45,78792.84,0.1,-0.03464,4e-05,3.00912]
[1777889631663,47.46,78789.3,0.1,-0.03481,4e-05,3.02154]
[1777889631712,47.47,78786.37,0.1,-0.03496,4e-05,3.03198]
[1777889633368,47.49,78785.84,0.1,-0.03503,4e-05,3.03697]
[1777889633645,47.49,78785.84,0.1,-0.03503,4e-05,3.03697]
[1777889634417,47.49,78785.84,0.1,-0.03503,4e-05,3.03697]
[1777889634651,47.49,78776.93,0.1,-0.03542,4e-05,3.06422]
[1777889635488,47.49,78776.93,0.1,-0.03542,4e-05,3.06422]
[1777889635659,47.49,78770.49,0.1,-0.03569,4e-05,3.08321]
[1777889637672,47.5,78755.76,0.1,-0.03632,4e-05,3.12702]
[1777889639268,47.5,78755.76,0.1,-0.03632,4e-05,3.12702]
[1777889639686,47.5,78754.21,0.1,-0.03639,4e-05,3.13187]
[1777889642058,47.5,78755.16,0.1,-0.03635,4e-05,3.12918]
[1777889645627,47.49,78744.72,0.1,-0.03679,4e-05,3.1595]
[1777889645728,47.49,78744.81,0.1,-0.03679,4e-05,3.15919]
[1777889648943,47.49,78760.3,0.1,-0.03612,4e-05,3.11301]
[1777889653789,47.49,78751.89,0.1,-0.03648,4e-05,3.13806]
[1777889654826,47.49,78751.89,0.1,-0.03648,4e-05,3.13806]
[1777889654851,47.49,78751.89,0.1,-0.03648,4e-05,3.13806]
[1777889654887,47.49,78732.89,0.1,-0.0373,4e-05,3.19495]
[1777889656971,47.49,78732.36,0.1,-0.03732,4e-05,3.19644]
[1777889657025,47.49,78723.05,0.1,-0.03773,4e-05,3.22445]
[1777889661841,47.49,78715.73,0.1,-0.03804,4e-05,3.24588]
[1777889663962,47.49,78709.93,0.1,-0.0383,4e-05,3.26339]
[1777889664026,47.49,78709.93,0.1,-0.0383,4e-05,3.26339]
[1777889664063,47.49,78701.48,0.1,-0.03867,5e-05,3.28908]
[1777889665329,47.49,78701.48,0.1,-0.03867,5e-05,3.28908]
[1777889665872,47.47,78695.61,0.1,-0.0389,5e-05,3.30441]
[1777889666517,47.47,78695.61,0.1,-0.0389,5e-05,3.30441]
[1777889667382,47.47,78695.61,0.1,-0.0389,5e-05,3.30441]
[1777889666876,47.46,78687.82,0.1,-0.03921,5e-05,3.32542]
[1777889667882,47.44,78684.9,0.1,-0.03929,5e-05,3.33134]
[1777889670842,47.42,78684.11,0.1,-0.03924,5e-05,3.32783]
[1777889671082,47.42,78684.11,0.1,-0.03924,5e-05,3.32783]
[1777889671178,47.41,78687.79,0.1,-0.03902,5e-05,3.31097]
[1777889674931,47.41,78676.2,0.1,-0.03953,5e-05,3.3459]
[1777889675941,47.4,78689.63,0.1,-0.03888,5e-05,3.30184]
[1777889677953,47.4,78696.98,0.1,-0.03854,4e-05,3.27876]
[1777889678873,47.4,78696.98,0.1,-0.03854,4e-05,3.27876]
[1777889678961,47.39,78696.25,0.1,-0.03855,5e-05,3.27904]
[1777889681266,47.38,78696.77,0.1,-0.0385,4e-05,3.27547]
[1777889681304,47.38,78685.64,0.1,-0.03899,5e-05,3.30939]
[1777889682378,47.38,78685.64,0.1,-0.03899,5e-05,3.30939]
[1777889683023,47.38,78685.64,0.1,-0.03899,5e-05,3.30939]
[1777889683177,47.38,78685.64,0.1,-0.03899,5e-05,3.30939]
[1777889683278,47.38,78688.56,0.1,-0.03886,5e-05,3.3001]
[1777889684693,47.37,78688.91,0.1,-0.03884,5e-05,3.29877]
[1777889685003,47.36,78710.31,0.1,-0.03785,4e-05,3.23073]
[1777889685784,47.36,78710.31,0.1,-0.03785,4e-05,3.23073]
[1777889686011,47.36,78711.11,0.1,-0.03781,4e-05,3.22814]
[1777889688024,47.36,78724.03,0.1,-0.03724,4e-05,3.1887]
[1777889688519,47.36,78724.03,0.1,-0.03724,4e-05,3.1887]
[1777889689031,47.36,78727.52,0.1,-0.03708,4e-05,3.1781]
[1777889693813,47.36,78732.07,0.1,-0.03688,4e-05,3.16424]
[1777889693930,47.36,78732.07,0.1,-0.03688,4e-05,3.16424]
[1777889694067,47.36,78736.62,0.1,-0.03668,4e-05,3.15056]
[1777889698210,47.36,78743.13,0.1,-0.0364,4e-05,3.13109]
[1777889698302,47.36,78741.64,0.1,-0.03647,4e-05,3.13556]
[1777889699262,47.36,78741.64,0.1,-0.03647,4e-05,3.13556]
[1777889699878,47.36,78743.06,0.1,-0.03641,4e-05,3.13132]
[1777889700337,47.36,78743.06,0.1,-0.03641,4e-05,3.13132]
[1777889700404,47.36,78742.88,0.1,-0.03641,4e-05,3.13186]
[1777889700964,47.36,78742.88,0.1,-0.03641,4e-05,3.13186]
[1777889701118,47.36,78742.88,0.1,-0.03641,4e-05,3.13186]
[1777889702412,47.36,78742.88,0.1,-0.03641,4e-05,3.13186]
[1777889702132,47.36,78724.83,0.1,-0.0372,4e-05,3.18604]
[1777889702648,47.36,78724.83,0.1,-0.0372,4e-05,3.18604]
[1777889703085,47.36,78724.83,0.1,-0.0372,4e-05,3.18604]
[1777889703175,47.36,78703.45,0.1,-0.03814,4e-05,3.25105]
[1777889703499,47.36,78703.45,0.1,-0.03814,4e-05,3.25105]
[1777889704142,47.36,78703.23,0.1,-0.03815,4e-05,3.25163]
[1777889705149,47.36,78692.49,0.1,-0.03863,5e-05,3.28444]
[1777889708171,47.35,78685.55,0.1,-0.03893,5e-05,3.3051]
[1777889712200,47.35,78680.46,0.1,-0.03916,5e-05,3.32032]
[1777889712203,47.35,78680.46,0.1,-0.03916,5e-05,3.32032]
[1777889712212,47.35,78680.46,0.1,-0.03916,5e-05,3.32032]
[1777889712259,47.35,78678.84,0.1,-0.03923,5e-05,3.32568]
[1777889713353,47.35,78678.84,0.1,-0.03923,5e-05,3.32568]
[1777889716227,47.39,78668.25,0.1,-0.03983,5e-05,3.36602]
[1777889720254,47.5,78659.25,0.1,-0.0406,5e-05,3.41839]
[1777889720482,47.5,78659.25,0.1,-0.0406,5e-05,3.41839]
[1777889721265,47.52,78657.51,0.1,-0.04076,5e-05,3.42925]
[1777889723962,47.57,78653.19,0.1,-0.04111,5e-05,3.45296]
[1777889724289,47.57,78653.38,0.1,-0.0411,5e-05,3.45236]
[1777889725141,47.57,78653.38,0.1,-0.0411,5e-05,3.45236]
[1777889725293,47.61,78616.19,0.1,-0.04303,5e-05,3.58131]
[1777889726302,47.61,78597.61,0.1,-0.04395,5e-05,3.64204]
[1777889728312,47.62,78587.58,0.1,-0.04446,5e-05,3.67572]
[1777889730324,47.62,78597.22,0.1,-0.04398,5e-05,3.64421]
[1777889731331,47.62,78607.38,0.1,-0.04342,5e-05,3.60572]
[1777889733346,47.63,78617.4,0.1,-0.04297,5e-05,3.57582]
[1777889734291,47.63,78617.4,0.1,-0.04297,5e-05,3.57582]
[1777889734308,47.63,78617.4,0.1,-0.04297,5e-05,3.57582]
[1777889734416,47.63,78617.4,0.1,-0.04297,5e-05,3.57582]
[1777889734409,47.65,78633.26,0.1,-0.04224,5e-05,3.52757]
[1777889735453,47.65,78633.26,0.1,-0.04224,5e-05,3.52757]
[1777889735363,47.65,78633.26,0.1,-0.04224,5e-05,3.52792]
[1777889736366,47.65,78642.68,0.1,-0.0418,5e-05,3.49808]
[1777889737382,47.65,78651.96,0.1,-0.04136,5e-05,3.46889]
[1777889738379,47.65,78663.14,0.1,-0.04084,5e-05,3.43392]
[1777889741668,47.66,78656.75,0.1,-0.04116,5e-05,3.45569]
[1777889742431,47.66,78648.63,0.1,-0.04156,5e-05,3.48243]
[1777889743443,47.66,78636.28,0.1,-0.04215,5e-05,3.52195]
[1777889743910,47.66,78636.28,0.1,-0.04215,5e-05,3.52195]
[1777889744455,47.67,78652.19,0.1,-0.0414,5e-05,3.47147]
[1777889746187,47.67,78652.19,0.1,-0.0414,5e-05,3.47185]
[1777889746475,47.67,78674.28,0.1,-0.04037,5e-05,3.40252]
[1777889747013,47.67,78674.28,0.1,-0.04037,5e-05,3.40252]
[1777889747135,47.67,78674.28,0.1,-0.04037,5e-05,3.40252]
[1777889747481,47.67,78683.02,0.1,-0.03999,5e-05,3.37634]
[1777889748490,47.67,78697.84,0.1,-0.03931,5e-05,3.3303]
[1777889750166,47.67,78697.84,0.1,-0.03931,5e-05,3.3303]
[1777889750404,47.67,78697.84,0.1,-0.03931,5e-05,3.3303]
[1777889750184,47.68,78704.96,0.1,-0.03899,5e-05,3.30848]
[1777889750510,47.67,78720.01,0.1,-0.03831,4e-05,3.2621]
[1777889752738,47.67,78717.44,0.1,-0.03842,4e-05,3.26966]
[1777889752805,47.67,78717.44,0.1,-0.03842,4e-05,3.26966]
[1777889752858,47.67,78706.04,0.1,-0.03893,5e-05,3.3044]
[1777889755396,47.67,78696.0,0.1,-0.03937,5e-05,3.33457]
[1777889756551,47.67,78683.76,0.1,-0.03993,5e-05,3.37229]
[1777889757556,47.67,78661.97,0.1,-0.04094,5e-05,3.44078]
[1777889758650,47.67,78646.93,0.1,-0.04165,5e-05,3.48855]
[1777889763597,47.68,78635.95,0.1,-0.04221,5e-05,3.52588]
[1777889765454,47.68,78644.07,0.1,-0.04183,5e-05,3.50053]
[1777889767625,47.68,78636.62,0.1,-0.0422,5e-05,3.52521]
[1777889768606,47.68,78636.62,0.1,-0.0422,5e-05,3.52521]
[1777889768706,47.69,78630.29,0.1,-0.04251,5e-05,3.54593]
[1777889770950,47.69,78632.93,0.1,-0.04239,5e-05,3.53774]
[1777889771051,47.69,78617.51,0.1,-0.04315,5e-05,3.58794]
[1777889772032,47.69,78617.51,0.1,-0.04315,5e-05,3.58794]
[1777889772047,47.69,78602.34,0.1,-0.0439,5e-05,3.63779]
[1777889772940,47.69,78594.33,0.1,-0.0443,5e-05,3.66437]
[1777889775682,47.69,78605.09,0.1,-0.04377,5e-05,3.62945]
[1777889776536,47.69,78605.09,0.1,-0.04377,5e-05,3.62945]
[1777889777355,47.69,78605.09,0.1,-0.04377,5e-05,3.62945]
[1777889777432,47.69,78609.01,0.1,-0.04358,5e-05,3.61699]
[1777889778102,47.69,78609.01,0.1,-0.04358,5e-05,3.61699]
[1777889778140,47.69,78619.32,0.1,-0.04308,5e-05,3.58341]
[1777889779491,47.7,78642.0,0.1,-0.04198,5e-05,3.51046]
[1777889780726,47.7,78663.74,0.1,-0.04096,5e-05,3.44188]
[1777889784035,47.7,78673.05,0.1,-0.04052,5e-05,3.41238]
[1777889786338,47.7,78674.39,0.1,-0.04046,5e-05,3.40817]
[1777889786426,47.7,78694.37,0.1,-0.03954,5e-05,3.34583]
[1777889787085,47.7,78694.37,0.1,-0.03954,5e-05,3.34583]
[1777889787116,47.7,78710.19,0.1,-0.03882,4e-05,3.29703]
[1777889788378,47.7,78710.19,0.1,-0.03882,4e-05,3.29703]
[1777889788466,47.69,78720.12,0.1,-0.03836,4e-05,3.26601]
[1777889788942,47.69,78720.12,0.1,-0.03836,4e-05,3.26601]
[1777889789066,47.69,78720.12,0.1,-0.03836,4e-05,3.26601]
[1777889792832,47.69,78714.08,0.1,-0.03857,4e-05,3.27864]
[1777889792854,47.69,78724.99,0.1,-0.03808,4e-05,3.24512]
[1777889797461,47.69,78734.36,0.1,-0.03765,4e-05,3.2158]
[1777889802888,47.68,78746.78,0.1,-0.0371,4e-05,3.17769]
[1777889805376,47.68,78748.51,0.1,-0.03702,4e-05,3.17243]
[1777889805463,47.68,78745.97,0.1,-0.03713,4e-05,3.17989]
[1777889809946,47.68,78728.51,0.1,-0.03789,4e-05,3.23212]
[1777889813397,47.67,78716.17,0.1,-0.03843,4e-05,3.26879]
[1777889817473,47.67,78724.36,0.1,-0.03805,4e-05,3.24279]
[1777889822890,47.67,78723.2,0.1,-0.03809,4e-05,3.24553]
[1777889828078,47.66,78713.09,0.1,-0.03851,4e-05,3.27482]
[1777889829217,47.66,78704.02,0.1,-0.03892,5e-05,3.30265]
[1777889832108,47.65,78695.09,0.1,-0.03931,5e-05,3.32889]
[1777889832999,47.65,78695.09,0.1,-0.03931,5e-05,3.32889]
[1777889833477,47.65,78695.09,0.1,-0.03931,5e-05,3.32889]
[1777889833578,47.65,78669.93,0.1,-0.04045,5e-05,3.40644]
[1777889834188,47.65,78669.93,0.1,-0.04045,5e-05,3.40644]
[1777889835668,47.65,78667.36,0.1,-0.04057,5e-05,3.41452]
[1777889837756,47.64,78662.95,0.1,-0.04076,5e-05,3.42739]
[1777889837851,47.64,78664.34,0.1,-0.04069,5e-05,3.42248]
[1777889839731,47.64,78664.34,0.1,-0.04068,5e-05,3.42197]
[1777889840482,47.64,78664.34,0.1,-0.04068,5e-05,3.42197]
[1777889840494,47.63,78657.58,0.1,-0.04099,5e-05,3.44229]
[1777889841388,47.63,78646.46,0.1,-0.0415,5e-05,3.47707]
[1777889842415,47.63,78646.46,0.1,-0.0415,5e-05,3.47707]
[1777889848222,47.62,78635.81,0.1,-0.04198,5e-05,3.50883]
[1777889852397,47.61,78640.71,0.1,-0.04166,5e-05,3.48632]
[1777889856841,47.6,78631.62,0.1,-0.04204,5e-05,3.51161]
[1777889857287,47.6,78620.21,0.1,-0.0426,5e-05,3.54839]
[1777889861314,47.59,78629.41,0.1,-0.04214,5e-05,3.51768]
[1777889862323,47.59,78639.71,0.1,-0.04163,5e-05,3.48375]
[1777889865342,47.58,78631.29,0.1,-0.04201,5e-05,3.50947]
[1777889867417,47.58,78610.17,0.1,-0.04302,5e-05,3.57643]
[1777889868361,47.58,78610.17,0.1,-0.04302,5e-05,3.57643]
[1777889868407,47.57,78586.95,0.1,-0.04416,5e-05,3.65161]
[1777889869000,47.57,78586.95,0.1,-0.04416,5e-05,3.65161]
[1777889869384,47.57,78586.2,0.1,-0.04419,5e-05,3.65377]
[1777889870379,47.57,78572.97,0.1,-0.04486,5e-05,3.6976]
[1777889871391,47.58,78561.7,0.1,-0.04545,5e-05,3.73627]
[1777889873898,47.57,78560.23,0.1,-0.04553,5e-05,3.74112]
[1777889879450,47.58,78559.62,0.1,-0.04558,5e-05,3.74471]
[1777889880155,47.58,78559.62,0.1,-0.04558,5e-05,3.74471]
[1777889880457,47.58,78557.75,0.1,-0.04568,5e-05,3.75098]
[1777889885492,47.59,78564.81,0.1,-0.04533,5e-05,3.72845]
[1777889888513,47.58,78572.96,0.1,-0.04489,5e-05,3.69922]
[1777889891534,47.57,78563.17,0.1,-0.04537,5e-05,3.73085]
[1777889894554,47.57,78551.6,0.1,-0.04595,5e-05,3.7685]
[1777889897578,47.56,78540.97,0.1,-0.04649,5e-05,3.80363]
[1777889900639,47.56,78535.8,0.1,-0.04674,5e-05,3.81985]
[1777889900674,47.56,78536.28,0.1,-0.04671,5e-05,3.81795]
[1777889903618,47.56,78542.66,0.1,-0.04638,5e-05,3.79646]
[1777889903662,47.56,78518.42,0.1,-0.04767,5e-05,3.87938]
[1777889905385,47.56,78518.42,0.1,-0.04766,5e-05,3.87912]
[1777889905636,47.56,78483.78,0.1,-0.04954,6e-05,3.99881]
[1777889906676,47.56,78483.78,0.1,-0.04954,6e-05,3.99881]
[1777889906642,47.55,78472.0,0.1,-0.05018,6e-05,4.03963]
[1777889907649,47.55,78472.0,0.1,-0.05018,6e-05,4.03963]
[1777889907749,47.55,78472.0,0.1,-0.05018,6e-05,4.03963]
[1777889908326,47.55,78472.0,0.1,-0.05018,6e-05,4.03963]
[1777889908339,47.55,78472.0,0.1,-0.05018,6e-05,4.03963]
[1777889908409,47.55,78472.0,0.1,-0.05018,6e-05,4.03963]
[1777889908699,47.55,78476.79,0.1,-0.0499,6e-05,4.02216]
[1777889911027,47.55,78480.71,0.1,-0.04968,6e-05,4.0077]
[1777889911677,47.55,78481.18,0.1,-0.04959,6e-05,4.00036]
[1777889916721,47.55,78483.07,0.1,-0.04948,6e-05,3.99358]
[1777889917755,47.55,78483.59,0.1,-0.04945,6e-05,3.99176]
[1777889917918,47.55,78483.59,0.1,-0.04945,6e-05,3.99176]
[1777889918727,47.55,78498.32,0.1,-0.04864,5e-05,3.94045]
[1777889918756,47.55,78498.32,0.1,-0.04864,5e-05,3.94045]
[1777889919328,47.55,78498.32,0.1,-0.04864,5e-05,3.94045]
[1777889920741,47.54,78509.45,0.1,-0.04803,5e-05,3.90107]
[1777889922760,47.54,78532.26,0.1,-0.0468,5e-05,3.82233]
[1777889923929,47.54,78532.26,0.1,-0.0468,5e-05,3.82233]
[1777889924030,47.54,78532.26,0.1,-0.0468,5e-05,3.82233]
[1777889924569,47.54,78532.26,0.1,-0.0468,5e-05,3.82233]
[1777889924578,47.54,78517.7,0.1,-0.04756,5e-05,3.87113]
[1777889924946,47.54,78517.7,0.1,-0.04756,5e-05,3.87113]
[1777889925050,47.54,78544.97,0.1,-0.04612,5e-05,3.77833]
[1777889925923,47.54,78544.97,0.1,-0.04612,5e-05,3.77833]
[1777889926367,47.54,78544.97,0.1,-0.04612,5e-05,3.77833]
[1777889926644,47.53,78580.09,0.1,-0.04431,5e-05,3.6596]
[1777889927626,47.53,78580.09,0.1,-0.04431,5e-05,3.6596]
[1777889927632,47.53,78600.84,0.1,-0.04326,5e-05,3.591]
[1777889928195,47.53,78600.84,0.1,-0.04326,5e-05,3.591]
[1777889928283,47.53,78600.84,0.1,-0.04326,5e-05,3.591]
[1777889928325,47.53,78617.8,0.1,-0.04243,5e-05,3.53559]
[1777889929595,47.53,78617.8,0.1,-0.04243,5e-05,3.53559]
[1777889929738,47.53,78617.8,0.1,-0.04243,5e-05,3.53559]
[1777889929759,47.53,78608.02,0.1,-0.04291,5e-05,3.5675]
[1777889931428,47.53,78608.02,0.1,-0.04291,5e-05,3.5675]
[1777889931529,47.53,78581.11,0.1,-0.04425,5e-05,3.65595]
[1777889933092,47.53,78581.11,0.1,-0.04425,5e-05,3.65595]
[1777889933726,47.53,78581.11,0.1,-0.04425,5e-05,3.65595]
[1777889933737,47.53,78577.42,0.1,-0.04444,5e-05,3.66815]
[1777889933967,47.53,78543.26,0.1,-0.04619,5e-05,3.78244]
[1777889936722,47.53,78522.16,0.1,-0.04729,5e-05,3.85368]
[1777889938073,47.52,78495.49,0.1,-0.04872,5e-05,3.9453]
[1777889940083,47.52,78494.8,0.1,-0.04875,5e-05,3.94739]
[1777889940645,47.52,78494.8,0.1,-0.04875,5e-05,3.94739]
[1777889940721,47.52,78468.44,0.1,-0.05019,6e-05,4.03861]
[1777889941981,47.52,78468.44,0.1,-0.05019,6e-05,4.03861]
[1777889944933,47.52,78453.12,0.1,-0.05104,6e-05,4.09204]
[1777889946521,47.52,78453.12,0.1,-0.05104,6e-05,4.09204]
[1777889946533,47.52,78453.12,0.1,-0.05104,6e-05,4.09204]
[1777889946617,47.51,78450.28,0.1,-0.05118,6e-05,4.10077]
[1777889949383,47.51,78451.72,0.1,-0.05108,6e-05,4.09495]
[1777889949469,47.5,78445.22,0.1,-0.05143,6e-05,4.11655]
[1777889950639,47.5,78445.22,0.1,-0.05143,6e-05,4.11655]
[1777889950702,47.47,78449.49,0.1,-0.05108,6e-05,4.09427]
[1777889951422,47.47,78449.49,0.1,-0.05108,6e-05,4.09427]
[1777889951493,47.44,78462.8,0.1,-0.05022,6e-05,4.04044]
[1777889952202,47.44,78462.8,0.1,-0.05022,6e-05,4.04044]
[1777889952293,47.44,78456.96,0.1,-0.05054,6e-05,4.06052]
[1777889955059,47.43,78452.08,0.1,-0.05081,6e-05,4.07723]
[1777889955092,47.43,78466.62,0.1,-0.04998,6e-05,4.02513]
[1777889957092,47.42,78447.4,0.1,-0.05103,6e-05,4.09145]
[1777889960037,47.42,78457.42,0.1,-0.05045,6e-05,4.05455]
[1777889961285,47.41,78446.21,0.1,-0.05106,6e-05,4.09314]
[1777889962302,47.41,78446.21,0.1,-0.05106,6e-05,4.09314]
[1777889962480,47.41,78446.21,0.1,-0.05106,6e-05,4.09314]
[1777889962699,47.41,78440.65,0.1,-0.05137,6e-05,4.11232]
[1777889963214,47.41,78440.65,0.1,-0.05137,6e-05,4.11232]
[1777889963230,47.41,78440.65,0.1,-0.05137,6e-05,4.11232]
[1777889963801,47.41,78440.65,0.1,-0.05137,6e-05,4.11232]
[1777889963254,47.41,78439.63,0.1,-0.05141,6e-05,4.11528]
[1777889964067,47.41,78435.4,0.1,-0.05166,6e-05,4.13042]
[1777889965632,47.41,78435.4,0.1,-0.05166,6e-05,4.13042]
[1777889966118,47.4,78428.78,0.1,-0.05201,6e-05,4.15279]
[1777889966611,47.4,78428.78,0.1,-0.05201,6e-05,4.15279]
[1777889968095,47.39,78420.43,0.1,-0.05248,6e-05,4.18164]
[1777889969162,47.39,78420.43,0.1,-0.05248,6e-05,4.18164]
[1777889970089,47.39,78422.17,0.1,-0.05237,6e-05,4.1751]
[1777889971020,47.39,78425.72,0.1,-0.05216,6e-05,4.16206]
[1777889971447,47.39,78425.72,0.1,-0.05216,6e-05,4.16206]
[1777889971474,47.39,78420.18,0.1,-0.05241,6e-05,4.17606]
[1777889972057,47.39,78420.18,0.1,-0.05241,6e-05,4.17606]
[1777889972157,47.39,78424.23,0.1,-0.05217,6e-05,4.16121]
[1777889976152,47.39,78413.89,0.1,-0.05276,6e-05,4.19768]
[1777889977073,47.39,78413.89,0.1,-0.05276,6e-05,4.19768]
[1777889977172,47.39,78413.14,0.1,-0.0528,6e-05,4.2004]
[1777889978164,47.39,78413.14,0.1,-0.0528,6e-05,4.2004]
[1777889979404,47.38,78413.37,0.1,-0.05278,6e-05,4.19902]
[1777889979406,47.37,78417.98,0.1,-0.05247,6e-05,4.1797]
[1777889980126,47.37,78417.98,0.1,-0.05247,6e-05,4.1797]
[1777889980227,47.37,78419.61,0.1,-0.05237,6e-05,4.17357]
[1777889981320,47.37,78419.61,0.1,-0.05237,6e-05,4.17357]
[1777889981394,47.37,78423.37,0.1,-0.05215,6e-05,4.15978]
[1777889981905,47.37,78423.37,0.1,-0.05215,6e-05,4.15978]
[1777889983265,47.36,78423.37,0.1,-0.05212,6e-05,4.1577]
[1777889983524,47.36,78423.37,0.1,-0.05212,6e-05,4.1577]
[1777889985244,47.34,78419.45,0.1,-0.05228,6e-05,4.16748]
[1777889985521,47.34,78394.01,0.1,-0.05377,6e-05,4.25997]
[1777889985913,47.34,78394.01,0.1,-0.05377,6e-05,4.25997]
[1777889987035,47.33,78394.01,0.1,-0.05373,6e-05,4.25746]
[1777889987243,47.33,78383.4,0.1,-0.05436,6e-05,4.29641]
[1777889988349,47.33,78353.52,0.1,-0.05617,6e-05,4.4072]
[1777889988876,47.33,78353.52,0.1,-0.05617,6e-05,4.4072]
[1777889989616,47.3,78358.48,0.1,-0.05574,6e-05,4.38138]
[1777889991564,47.3,78358.48,0.1,-0.05574,6e-05,4.38138]
[1777889991611,47.28,78355.37,0.1,-0.05588,6e-05,4.38964]
[1777889993284,47.28,78366.62,0.1,-0.05517,6e-05,4.34598]
[1777889995291,47.27,78379.2,0.1,-0.05437,6e-05,4.29689]
[1777889999677,47.23,78383.8,0.1,-0.05397,6e-05,4.27201]
[1777889999810,47.23,78383.63,0.1,-0.05398,6e-05,4.27289]
[1777890000756,47.23,78383.63,0.1,-0.05398,6e-05,4.27289]
[1777890000804,47.23,78379.94,0.1,-0.0542,6e-05,4.28647]
[1777890001596,47.23,78379.94,0.1,-0.0542,6e-05,4.28647]
[1777890001717,47.23,78379.94,0.1,-0.0542,6e-05,4.28647]
[1777890001798,47.23,78369.67,0.1,-0.05482,6e-05,4.32447]
[1777890005364,47.23,78358.87,0.1,-0.05545,6e-05,4.36281]
[1777890006286,47.23,78358.87,0.1,-0.05545,6e-05,4.36281]
[1777890006442,47.23,78358.87,0.1,-0.05545,6e-05,4.36281]
[1777890006725,47.23,78358.87,0.1,-0.05545,6e-05,4.36281]
[1777890006818,47.22,78353.24,0.1,-0.05575,6e-05,4.38142]
[1777890007184,47.22,78353.24,0.1,-0.05575,6e-05,4.38142]
[1777890007351,47.22,78353.24,0.1,-0.05575,6e-05,4.38142]
[1777890007438,47.22,78353.24,0.1,-0.05575,6e-05,4.38142]
[1777890008662,47.22,78353.24,0.1,-0.05575,6e-05,4.38142]
[1777890008747,47.2,78331.35,0.1,-0.05704,6e-05,4.45984]
[1777890010427,47.18,78320.61,0.1,-0.05765,6e-05,4.49687]
[1777890011899,47.17,78327.49,0.1,-0.05717,6e-05,4.46755]
[1777890012290,47.17,78327.49,0.1,-0.05717,6e-05,4.46755]
[1777890012876,47.17,78327.49,0.1,-0.05717,6e-05,4.46755]
[1777890013614,47.16,78327.49,0.1,-0.05712,6e-05,4.4647]
[1777890013682,47.15,78347.76,0.1,-0.05583,6e-05,4.38621]
[1777890014651,47.15,78347.76,0.1,-0.05583,6e-05,4.38621]
[1777890014825,47.15,78347.76,0.1,-0.05583,6e-05,4.38621]
[1777890014692,47.15,78351.49,0.1,-0.0556,6e-05,4.37226]
[1777890015178,47.15,78351.49,0.1,-0.0556,6e-05,4.37226]
[1777890015580,47.15,78351.49,0.1,-0.0556,6e-05,4.37226]
[1777890015652,47.14,78350.26,0.1,-0.05565,6e-05,4.37534]
[1777890015994,47.14,78350.26,0.1,-0.05565,6e-05,4.37534]
[1777890016187,47.14,78350.26,0.1,-0.05565,6e-05,4.37534]
[1777890016218,47.14,78350.26,0.1,-0.05565,6e-05,4.37534]
[1777890018788,47.14,78343.8,0.1,-0.05604,6e-05,4.39909]
[1777890018836,47.14,78349.19,0.1,-0.05571,6e-05,4.37874]
[1777890019321,47.14,78349.19,0.1,-0.05571,6e-05,4.37874]
[1777890019332,47.14,78349.19,0.1,-0.05571,6e-05,4.37874]
[1777890019338,47.14,78349.19,0.1,-0.05571,6e-05,4.37874]
[1777890019349,47.14,78349.19,0.1,-0.05571,6e-05,4.37874]
[1777890019488,47.14,78349.95,0.1,-0.05566,6e-05,4.37577]
[1777890020495,47.14,78357.78,0.1,-0.05518,6e-05,4.34648]
[1777890021031,47.14,78357.78,0.1,-0.05518,6e-05,4.34648]
[1777890021068,47.14,78357.78,0.1,-0.05518,6e-05,4.34648]
[1777890021396,47.14,78357.78,0.1,-0.05518,6e-05,4.34648]
[1777890021406,47.14,78357.78,0.1,-0.05518,6e-05,4.34648]
[1777890021519,47.14,78357.78,0.1,-0.05518,6e-05,4.34648]
[1777890021825,47.14,78349.47,0.1,-0.05569,6e-05,4.37739]
[1777890022399,47.14,78349.47,0.1,-0.05569,6e-05,4.37739]
[1777890022750,47.14,78357.13,0.1,-0.05522,6e-05,4.34867]
[1777890024161,47.14,78357.13,0.1,-0.05522,6e-05,4.34857]
[1777890024188,47.14,78357.13,0.1,-0.05522,6e-05,4.34857]
[1777890024340,47.14,78357.13,0.1,-0.05522,6e-05,4.34857]
[1777890024609,47.14,78372.73,0.1,-0.05428,6e-05,4.29073]
[1777890026884,47.14,78369.61,0.1,-0.05446,6e-05,4.30226]
[1777890027892,47.14,78361.58,0.1,-0.05495,6e-05,4.33197]
[1777890028486,47.14,78361.58,0.1,-0.05495,6e-05,4.33197]
[1777890028564,47.14,78361.58,0.1,-0.05495,6e-05,4.33197]
[1777890028630,47.14,78361.58,0.1,-0.05495,6e-05,4.33197]
[1777890029187,47.14,78360.8,0.1,-0.05499,6e-05,4.33479]
[1777890029964,47.13,78360.8,0.1,-0.05499,6e-05,4.33471]
[1777890030389,47.13,78360.8,0.1,-0.05499,6e-05,4.33471]
[1777890031573,47.15,78349.43,0.1,-0.05567,6e-05,4.37478]
[1777890032024,47.15,78349.43,0.1,-0.05567,6e-05,4.37478]
[1777890032582,47.16,78345.06,0.1,-0.05599,6e-05,4.3941]
[1777890034595,47.18,78353.57,0.1,-0.05552,6e-05,4.3653]
[1777890038100,47.21,78356.25,0.1,-0.05546,6e-05,4.36199]
[1777890038108,47.21,78356.25,0.1,-0.05546,6e-05,4.36199]
[1777890038621,47.23,78348.47,0.1,-0.05603,6e-05,4.39708]
[1777890038944,47.23,78348.47,0.1,-0.05603,6e-05,4.39708]
[1777890039898,47.23,78348.47,0.1,-0.05603,6e-05,4.39708]
[1777890039630,47.23,78340.46,0.1,-0.05653,6e-05,4.42735]
[1777890040883,47.24,78338.97,0.1,-0.05666,6e-05,4.43499]
[1777890044665,47.27,78327.29,0.1,-0.05748,6e-05,4.48485]
[1777890049701,47.3,78330.62,0.1,-0.05739,6e-05,4.47948]
[1777890053083,47.31,78335.4,0.1,-0.05714,6e-05,4.4643]
[1777890054200,47.31,78338.58,0.1,-0.05694,6e-05,4.45265]
[1777890054739,47.32,78354.85,0.1,-0.05597,6e-05,4.39366]
[1777890056752,47.33,78369.46,0.1,-0.05514,6e-05,4.3425]
[1777890060782,47.34,78377.15,0.1,-0.05469,6e-05,4.31517]
[1777890061159,47.34,78377.15,0.1,-0.05469,6e-05,4.31517]
[1777890061614,47.34,78377.15,0.1,-0.05469,6e-05,4.31517]
[1777890061799,47.37,78387.85,0.1,-0.05417,6e-05,4.28337]
[1777890062821,47.37,78378.87,0.1,-0.05471,6e-05,4.31641]
[1777890063819,47.37,78370.78,0.1,-0.0552,6e-05,4.34676]
[1777890064815,47.37,78348.98,0.1,-0.05654,6e-05,4.42836]
[1777890065376,47.37,78348.98,0.1,-0.05654,6e-05,4.42836]
[1777890065715,47.37,78348.98,0.1,-0.05654,6e-05,4.42836]
[1777890065818,47.39,78331.08,0.1,-0.05771,6e-05,4.49916]
[1777890066514,47.39,78331.08,0.1,-0.05771,6e-05,4.49916]
[1777890069667,47.4,78334.43,0.1,-0.05752,6e-05,4.48806]
[1777890070467,47.4,78335.46,0.1,-0.05746,6e-05,4.48417]
[1777890070469,47.4,78335.46,0.1,-0.05746,6e-05,4.48417]
[1777890070853,47.4,78337.98,0.1,-0.0573,6e-05,4.47481]
[1777890072820,47.4,78339.39,0.1,-0.05722,6e-05,4.46965]
[1777890073874,47.4,78348.11,0.1,-0.05668,6e-05,4.43705]
[1777890074469,47.4,78348.11,0.1,-0.05668,6e-05,4.43705]
[1777890074478,47.4,78348.11,0.1,-0.05668,6e-05,4.43705]
[1777890074582,47.4,78348.11,0.1,-0.05668,6e-05,4.43705]
[1777890074594,47.4,78348.11,0.1,-0.05668,6e-05,4.43705]
[1777890074810,47.4,78348.11,0.1,-0.05668,6e-05,4.43705]
[1777890074881,47.41,78365.53,0.1,-0.05566,6e-05,4.37454]
[1777890076289,47.41,78368.47,0.1,-0.05548,6e-05,4.36395]
[1777890076894,47.41,78368.47,0.1,-0.05549,6e-05,4.36428]
[1777890077261,47.41,78368.47,0.1,-0.05549,6e-05,4.36428]
[1777890077902,47.41,78370.41,0.1,-0.05538,6e-05,4.35742]
[1777890080127,47.42,78366.51,0.1,-0.05562,6e-05,4.37255]
[1777890080923,47.42,78366.33,0.1,-0.05564,6e-05,4.37352]
[1777890081705,47.42,78366.33,0.1,-0.05564,6e-05,4.37352]
[1777890081735,47.42,78366.33,0.1,-0.05564,6e-05,4.37352]
[1777890081891,47.42,78366.33,0.1,-0.05564,6e-05,4.37352]
[1777890081953,47.42,78366.33,0.1,-0.05564,6e-05,4.37352]
[1777890081966,47.43,78364.3,0.1,-0.05581,6e-05,4.38406]
[1777890082937,47.44,78378.07,0.1,-0.05502,6e-05,4.33575]
[1777890083944,47.44,78403.97,0.1,-0.05346,6e-05,4.23956]
[1777890084958,47.44,78424.07,0.1,-0.05229,6e-05,4.16706]
[1777890087164,47.44,78426.24,0.1,-0.05217,6e-05,4.15924]
[1777890087852,47.45,78409.97,0.1,-0.05316,6e-05,4.22107]
[1777890089635,47.45,78409.97,0.1,-0.05316,6e-05,4.22107]
[1777890089895,47.45,78409.97,0.1,-0.05316,6e-05,4.22107]
[1777890089983,47.45,78370.11,0.1,-0.05553,6e-05,4.36715]
[1777890090469,47.45,78370.11,0.1,-0.05553,6e-05,4.36715]
[1777890090755,47.45,78397.51,0.1,-0.05389,6e-05,4.26626]
[1777890091468,47.45,78397.51,0.1,-0.05389,6e-05,4.26626]
[1777890091513,47.45,78426.39,0.1,-0.05214,6e-05,4.15573]
[1777890092765,47.45,78426.39,0.1,-0.05214,6e-05,4.15573]
[1777890093151,47.45,78434.79,0.1,-0.05165,6e-05,4.12558]
[1777890093307,47.45,78434.79,0.1,-0.05165,6e-05,4.12558]
[1777890093655,47.45,78434.79,0.1,-0.05165,6e-05,4.12558]
[1777890095087,47.44,78427.99,0.1,-0.05202,6e-05,4.14851]
[1777890095901,47.44,78427.99,0.1,-0.05202,6e-05,4.14851]
[1777890096111,47.45,78424.14,0.1,-0.05226,6e-05,4.16347]
[1777890096761,47.45,78424.14,0.1,-0.05226,6e-05,4.16347]
[1777890096856,47.45,78407.12,0.1,-0.05325,6e-05,4.22505]
[1777890097948,47.45,78392.93,0.1,-0.05409,6e-05,4.27686]
[1777890103252,47.45,78398.64,0.1,-0.05375,6e-05,4.25596]
[1777890103267,47.45,78398.64,0.1,-0.05375,6e-05,4.25596]
[1777890103274,47.45,78398.64,0.1,-0.05375,6e-05,4.25596]
[1777890103826,47.45,78393.08,0.1,-0.05408,6e-05,4.2763]
[1777890105566,47.45,78393.08,0.1,-0.05408,6e-05,4.27629]
[1777890106256,47.45,78397.3,0.1,-0.05383,6e-05,4.26085]
[1777890106855,47.45,78397.3,0.1,-0.05383,6e-05,4.26085]
[1777890106926,47.45,78394.58,0.1,-0.05399,6e-05,4.27081]
[1777890107288,47.45,78394.58,0.1,-0.05399,6e-05,4.27081]
[1777890108021,47.45,78371.67,0.1,-0.05536,6e-05,4.35499]
[1777890108654,47.45,78371.67,0.1,-0.05536,6e-05,4.35499]
[1777890108755,47.45,78361.9,0.1,-0.05596,6e-05,4.39126]
[1777890109694,47.45,78361.9,0.1,-0.05596,6e-05,4.39126]
[1777890109727,47.45,78358.97,0.1,-0.05613,6e-05,4.40198]
[1777890110370,47.45,78358.97,0.1,-0.05613,6e-05,4.40198]
[1777890110471,47.45,78364.99,0.1,-0.05577,6e-05,4.37983]
[1777890112880,47.45,78364.99,0.1,-0.05577,6e-05,4.38012]
[1777890114176,47.45,78362.21,0.1,-0.05595,6e-05,4.39103]
[1777890114556,47.45,78362.21,0.1,-0.05595,6e-05,4.39103]
[1777890114827,47.45,78362.21,0.1,-0.05595,6e-05,4.39103]
[1777890115739,47.45,78356.4,0.1,-0.05631,6e-05,4.41292]
[1777890117308,47.46,78353.48,0.1,-0.0565,6e-05,4.42428]
[1777890119014,47.46,78347.79,0.1,-0.05685,6e-05,4.44576]
[1777890119231,47.46,78347.79,0.1,-0.05685,6e-05,4.44594]
[1777890119287,47.46,78347.79,0.1,-0.05685,6e-05,4.44594]
[1777890119299,47.46,78351.02,0.1,-0.05666,6e-05,4.43404]
[1777890120379,47.46,78351.02,0.1,-0.05666,6e-05,4.43404]
[1777890120471,47.46,78362.79,0.1,-0.05594,6e-05,4.39032]
[1777890121354,47.46,78370.41,0.1,-0.05547,6e-05,4.36183]
[1777890122371,47.46,78370.41,0.1,-0.05547,6e-05,4.36183]
[1777890122466,47.46,78380.64,0.1,-0.05485,6e-05,4.32387]
[1777890123597,47.46,78380.64,0.1,-0.05485,6e-05,4.32387]
[1777890123667,47.46,78376.34,0.1,-0.05511,6e-05,4.33965]
[1777890125980,47.46,78359.36,0.1,-0.05616,6e-05,4.40348]
[1777890127614,47.46,78359.84,0.1,-0.05613,6e-05,4.4017]
[1777890127715,47.46,78343.29,0.1,-0.05715,6e-05,4.46383]
[1777890128853,47.46,78343.29,0.1,-0.05715,6e-05,4.46383]
[1777890128893,47.46,78334.2,0.1,-0.05772,6e-05,4.49821]
[1777890133076,47.46,78330.06,0.1,-0.05798,6e-05,4.51416]
[1777890133096,47.46,78330.06,0.1,-0.05798,6e-05,4.51416]
[1777890133961,47.46,78324.03,0.1,-0.05836,6e-05,4.53711]
[1777890139411,47.46,78323.39,0.1,-0.05841,6e-05,4.53975]
[1777890144468,47.47,78329.4,0.1,-0.05803,6e-05,4.51721]
[1777890144512,47.47,78329.4,0.1,-0.05803,6e-05,4.51721]
[1777890145269,47.47,78336.01,0.1,-0.05762,6e-05,4.49232]
[1777890146461,47.47,78349.13,0.1,-0.05681,6e-05,4.4433]
[1777890147469,47.47,78357.19,0.1,-0.05632,6e-05,4.4134]
[1777890149484,47.47,78364.83,0.1,-0.05585,6e-05,4.38503]
[1777890154520,47.47,78371.76,0.1,-0.05537,6e-05,4.35385]
[1777890157421,47.47,78375.87,0.1,-0.05512,6e-05,4.33821]
[1777890157874,47.47,78391.48,0.1,-0.05418,6e-05,4.28078]
[1777890159677,47.47,78395.77,0.1,-0.05392,6e-05,4.26495]
[1777890159926,47.47,78395.77,0.1,-0.05392,6e-05,4.26495]
[1777890160023,47.47,78397.72,0.1,-0.05381,6e-05,4.25778]
[1777890160665,47.47,78397.72,0.1,-0.05381,6e-05,4.25778]
[1777890161286,47.47,78400.79,0.1,-0.05363,6e-05,4.24703]
[1777890161462,47.47,78400.79,0.1,-0.05363,6e-05,4.24703]
[1777890161723,47.47,78400.79,0.1,-0.05363,6e-05,4.24703]
[1777890167623,47.48,78402.24,0.1,-0.0536,6e-05,4.24504]
[1777890169501,47.49,78404.0,0.1,-0.0535,6e-05,4.23911]
[1777890171208,47.49,78406.21,0.1,-0.05339,6e-05,4.23204]
[1777890171640,47.49,78406.21,0.1,-0.05339,6e-05,4.23204]
[1777890171673,47.49,78425.43,0.1,-0.05228,6e-05,4.16301]
[1777890174012,47.49,78425.95,0.1,-0.05225,6e-05,4.16116]
[1777890174031,47.49,78425.95,0.1,-0.05225,6e-05,4.16116]
[1777890173665,47.49,78438.0,0.1,-0.05156,6e-05,4.11808]
[1777890174111,47.49,78438.0,0.1,-0.05156,6e-05,4.11808]
[1777890174347,47.49,78438.0,0.1,-0.05156,6e-05,4.11808]
[1777890174680,47.49,78438.0,0.1,-0.05156,6e-05,4.11808]
[1777890174752,47.49,78441.75,0.1,-0.05134,6e-05,4.10451]
[1777890176690,47.49,78451.31,0.1,-0.05081,6e-05,4.07102]
[1777890178620,47.49,78451.62,0.1,-0.05079,6e-05,4.06976]
[1777890178968,47.49,78487.47,0.1,-0.0488,5e-05,3.9437]
[1777890179592,47.49,78487.47,0.1,-0.0488,5e-05,3.9437]
[1777890179715,47.49,78487.47,0.1,-0.0488,5e-05,3.9437]
[1777890180523,47.49,78487.47,0.1,-0.0488,5e-05,3.9437]
[1777890180939,47.49,78487.47,0.1,-0.0488,5e-05,3.9437]
[1777890181125,47.49,78502.29,0.1,-0.048,5e-05,3.89255]
[1777890182016,47.49,78502.29,0.1,-0.048,5e-05,3.89255]
[1777890182055,47.49,78502.07,0.1,-0.04801,5e-05,3.89331]
[1777890182388,47.49,78502.07,0.1,-0.04801,5e-05,3.89331]
[1777890182756,47.5,78502.0,0.1,-0.04801,5e-05,3.89372]
[1777890183404,47.5,78502.0,0.1,-0.04801,5e-05,3.89372]
[1777890183746,47.5,78485.54,0.1,-0.04891,5e-05,3.95077]
[1777890184869,47.5,78448.53,0.1,-0.05097,6e-05,4.0812]
[1777890187771,47.49,78462.58,0.1,-0.05017,6e-05,4.03108]
[1777890188786,47.49,78452.49,0.1,-0.05074,6e-05,4.0667]
[1777890189856,47.49,78434.79,0.1,-0.05174,6e-05,4.12965]
[1777890190264,47.49,78434.79,0.1,-0.05174,6e-05,4.12965]
[1777890190603,47.49,78434.79,0.1,-0.05174,6e-05,4.12965]
[1777890190816,47.49,78419.75,0.1,-0.05261,6e-05,4.18373]
[1777890194844,47.49,78411.17,0.1,-0.0531,6e-05,4.2141]
[1777890195850,47.49,78390.04,0.1,-0.05435,6e-05,4.29116]
[1777890196875,47.49,78390.04,0.1,-0.05435,6e-05,4.29116]
[1777890198453,47.49,78385.02,0.1,-0.05464,6e-05,4.30935]
[1777890201641,47.49,78380.46,0.1,-0.05491,6e-05,4.32567]
[1777890201838,47.49,78380.46,0.1,-0.05491,6e-05,4.32567]
[1777890201861,47.49,78380.46,0.1,-0.05491,6e-05,4.32567]
[1777890202098,47.49,78380.46,0.1,-0.05491,6e-05,4.32567]
[1777890202550,47.49,78377.78,0.1,-0.05507,6e-05,4.33539]
[1777890202898,47.49,78364.59,0.1,-0.05586,6e-05,4.38407]
[1777890203298,47.49,78364.59,0.1,-0.05586,6e-05,4.38407]
[1777890203539,47.49,78364.59,0.1,-0.05586,6e-05,4.38407]
[1777890203561,47.49,78364.59,0.1,-0.05586,6e-05,4.38407]
[1777890203904,47.49,78356.62,0.1,-0.05635,6e-05,4.4135]
[1777890206120,47.48,78355.16,0.1,-0.05643,6e-05,4.41866]
[1777890206592,47.48,78353.73,0.1,-0.05652,6e-05,4.42371]
[1777890210266,47.48,78358.6,0.1,-0.0562,6e-05,4.40432]
[1777890212755,47.48,78365.63,0.1,-0.05569,6e-05,4.37174]
[1777890214125,47.47,78368.24,0.1,-0.05552,6e-05,4.36144]
[1777890214982,47.47,78373.97,0.1,-0.05516,6e-05,4.33907]
[1777890215863,47.47,78373.97,0.1,-0.05516,6e-05,4.33907]
[1777890215989,47.46,78377.5,0.1,-0.05494,6e-05,4.32548]
[1777890216996,47.46,78368.7,0.1,-0.05546,6e-05,4.35747]
[1777890217799,47.46,78368.7,0.1,-0.05546,6e-05,4.35747]
[1777890218002,47.46,78361.56,0.1,-0.05589,6e-05,4.38377]
[1777890220025,47.46,78369.93,0.1,-0.05537,6e-05,4.35185]
[1777890225057,47.45,78367.73,0.1,-0.05546,6e-05,4.35746]
[1777890225920,47.45,78367.73,0.1,-0.05546,6e-05,4.35746]
[1777890226070,47.45,78367.88,0.1,-0.05545,6e-05,4.35669]
[1777890228078,47.44,78356.19,0.1,-0.05615,6e-05,4.39967]
[1777890228696,47.44,78356.19,0.1,-0.05615,6e-05,4.39967]
[1777890230098,47.44,78341.68,0.1,-0.05704,6e-05,4.45339]
[1777890230396,47.44,78341.68,0.1,-0.05704,6e-05,4.45339]
[1777890231686,47.44,78338.0,0.1,-0.05726,6e-05,4.46686]
[1777890232108,47.44,78323.21,0.1,-0.05819,6e-05,4.52281]
[1777890232215,47.44,78323.21,0.1,-0.05819,6e-05,4.52281]
[1777890236118,47.44,78312.81,0.1,-0.05884,6e-05,4.56224]
[1777890236154,47.44,78321.78,0.1,-0.05827,6e-05,4.52807]
[1777890239370,47.44,78319.28,0.1,-0.05843,6e-05,4.53752]
[1777890240606,47.44,78322.17,0.1,-0.05825,6e-05,4.52652]
[1777890240790,47.44,78322.17,0.1,-0.05825,6e-05,4.52652]
[1777890240882,47.44,78322.17,0.1,-0.05825,6e-05,4.52652]
[1777890241008,47.44,78322.17,0.1,-0.05825,6e-05,4.52652]
[1777890241197,47.44,78322.17,0.1,-0.05825,6e-05,4.52652]
[1777890241191,47.44,78345.94,0.1,-0.05676,6e-05,4.4369]
[1777890241307,47.44,78345.94,0.1,-0.05676,6e-05,4.4369]
[1777890241445,47.44,78345.94,0.1,-0.05676,6e-05,4.4369]
[1777890241956,47.44,78345.94,0.1,-0.05676,6e-05,4.4369]
[1777890242029,47.44,78345.94,0.1,-0.05676,6e-05,4.4369]
[1777890242183,47.44,78345.94,0.1,-0.05676,6e-05,4.43691]
[1777890243190,47.44,78365.84,0.1,-0.05554,6e-05,4.36238]
[1777890243459,47.44,78365.84,0.1,-0.05554,6e-05,4.36238]
[1777890244144,47.44,78365.84,0.1,-0.05554,6e-05,4.36238]
[1777890246068,47.44,78367.74,0.1,-0.05542,6e-05,4.35493]
[1777890246217,47.44,78340.67,0.1,-0.05708,6e-05,4.45576]
[1777890247307,47.43,78336.23,0.1,-0.05735,6e-05,4.47211]
[1777890247351,47.43,78336.23,0.1,-0.05735,6e-05,4.47211]
[1777890247523,47.43,78336.23,0.1,-0.05735,6e-05,4.47211]
[1777890248103,47.43,78336.23,0.1,-0.05735,6e-05,4.47211]
[1777890248564,47.43,78336.39,0.1,-0.05733,6e-05,4.47113]
[1777890250042,47.43,78334.32,0.1,-0.05745,6e-05,4.47856]
[1777890250088,47.43,78336.77,0.1,-0.05729,6e-05,4.46896]
[1777890251207,47.43,78336.77,0.1,-0.05729,6e-05,4.46896]
[1777890251215,47.43,78336.77,0.1,-0.05729,6e-05,4.46896]
[1777890251840,47.43,78348.69,0.1,-0.05655,6e-05,4.42385]
[1777890254112,47.43,78348.69,0.1,-0.05655,6e-05,4.42356]
[1777890254169,47.42,78318.47,0.1,-0.05842,6e-05,4.53682]
[1777890254749,47.42,78318.47,0.1,-0.05842,6e-05,4.53682]
[1777890254877,47.42,78318.47,0.1,-0.05842,6e-05,4.53682]
[1777890255277,47.42,78318.47,0.1,-0.05842,6e-05,4.53682]
[1777890254888,47.42,78299.01,0.1,-0.05966,6e-05,4.61112]
[1777890256028,47.42,78299.01,0.1,-0.05966,6e-05,4.61112]
[1777890256132,47.42,78277.17,0.1,-0.06108,7e-05,4.69546]
[1777890256762,47.42,78277.17,0.1,-0.06108,7e-05,4.69546]
[1777890256918,47.42,78277.17,0.1,-0.06108,7e-05,4.69546]
[1777890257105,47.42,78277.17,0.1,-0.06108,7e-05,4.69546]
[1777890257148,47.42,78253.55,0.1,-0.06265,7e-05,4.78756]
[1777890257404,47.42,78253.55,0.1,-0.06265,7e-05,4.78756]
[1777890257817,47.42,78253.55,0.1,-0.06265,7e-05,4.78756]
[1777890258109,47.42,78253.55,0.1,-0.06265,7e-05,4.78756]
[1777890258237,47.42,78246.25,0.1,-0.06313,7e-05,4.81586]
[1777890258661,47.42,78246.25,0.1,-0.06313,7e-05,4.81586]
[1777890258848,47.42,78246.25,0.1,-0.06313,7e-05,4.81586]
[1777890258871,47.42,78247.32,0.1,-0.06305,7e-05,4.81122]
[1777890259390,47.42,78247.32,0.1,-0.06305,7e-05,4.81122]
[1777890259728,47.42,78252.8,0.1,-0.06268,7e-05,4.7897]
[1777890260956,47.42,78252.8,0.1,-0.06268,7e-05,4.7897]
[1777890261046,47.4,78282.4,0.1,-0.06066,7e-05,4.67021]
[1777890262041,47.4,78295.83,0.1,-0.05978,6e-05,4.61824]
[1777890263350,47.4,78277.39,0.1,-0.06098,7e-05,4.68928]
[1777890265366,47.4,78267.18,0.1,-0.06164,7e-05,4.72847]
[1777890267180,47.4,78267.18,0.1,-0.06164,7e-05,4.72847]
[1777890267259,47.4,78267.18,0.1,-0.06164,7e-05,4.72847]
[1777890267232,47.4,78264.83,0.1,-0.06179,7e-05,4.73706]
[1777890267379,47.4,78264.16,0.1,-0.06183,7e-05,4.73968]
[1777890268368,47.4,78264.16,0.1,-0.06183,7e-05,4.73968]
[1777890268844,47.4,78264.16,0.1,-0.06183,7e-05,4.73968]
[1777890268928,47.39,78250.02,0.1,-0.06276,7e-05,4.79439]
[1777890270059,47.39,78250.02,0.1,-0.06276,7e-05,4.79439]
[1777890270091,47.39,78250.02,0.1,-0.06276,7e-05,4.79439]
[1777890270165,47.39,78250.02,0.1,-0.06276,7e-05,4.79439]
[1777890270239,47.39,78250.02,0.1,-0.06276,7e-05,4.79439]
[1777890270270,47.39,78254.63,0.1,-0.06245,7e-05,4.77593]
[1777890270606,47.39,78254.63,0.1,-0.06245,7e-05,4.77593]
[1777890271173,47.39,78254.63,0.1,-0.06245,7e-05,4.77593]
[1777890272252,47.39,78253.14,0.1,-0.06247,7e-05,4.77531]
[1777890272684,47.39,78255.69,0.1,-0.0623,7e-05,4.76497]
[1777890273046,47.39,78255.69,0.1,-0.0623,7e-05,4.76497]
[1777890274855,47.39,78254.19,0.1,-0.06238,7e-05,4.77018]
[1777890274922,47.38,78265.69,0.1,-0.06161,7e-05,4.72492]
[1777890275450,47.38,78265.69,0.1,-0.06161,7e-05,4.72492]
[1777890275809,47.38,78265.69,0.1,-0.06161,7e-05,4.72492]
[1777890276147,47.38,78265.69,0.1,-0.06161,7e-05,4.72492]
[1777890276266,47.38,78265.69,0.1,-0.06161,7e-05,4.72492]
[1777890276244,47.38,78277.49,0.1,-0.06084,7e-05,4.67907]
[1777890276733,47.38,78277.49,0.1,-0.06084,7e-05,4.67907]
[1777890276835,47.38,78277.49,0.1,-0.06084,7e-05,4.67907]
[1777890276936,47.38,78274.66,0.1,-0.06102,7e-05,4.69005]
[1777890278592,47.38,78274.66,0.1,-0.06101,7e-05,4.68937]
[1777890278655,47.38,78274.66,0.1,-0.06101,7e-05,4.68937]
[1777890279312,47.38,78274.66,0.1,-0.06101,7e-05,4.68937]
[1777890278660,47.38,78282.79,0.1,-0.06048,7e-05,4.65771]
[1777890279378,47.38,78282.79,0.1,-0.06048,7e-05,4.65771]
[1777890279808,47.38,78282.79,0.1,-0.06048,7e-05,4.65771]
[1777890279831,47.38,78282.79,0.1,-0.06048,7e-05,4.65771]
[1777890279873,47.38,78275.48,0.1,-0.06095,7e-05,4.68583]
[1777890282695,47.38,78270.4,0.1,-0.06128,7e-05,4.7051]
[1777890282738,47.38,78272.3,0.1,-0.06115,7e-05,4.69749]
[1777890286092,47.38,78271.55,0.1,-0.06119,7e-05,4.69995]
[1777890287577,47.37,78259.65,0.1,-0.06197,7e-05,4.74557]
[1777890289088,47.37,78267.63,0.1,-0.06143,7e-05,4.7142]
[1777890289859,47.37,78267.63,0.1,-0.06143,7e-05,4.7142]
[1777890289869,47.37,78281.86,0.1,-0.0605,7e-05,4.65877]
[1777890292250,47.37,78281.86,0.1,-0.06049,7e-05,4.65861]
[1777890292261,47.37,78297.33,0.1,-0.05949,6e-05,4.59893]
[1777890292331,47.37,78297.33,0.1,-0.05949,6e-05,4.59893]
[1777890292604,47.37,78296.89,0.1,-0.05952,6e-05,4.60055]
[1777890293611,47.37,78286.53,0.1,-0.06019,6e-05,4.64026]
[1777890294628,47.37,78286.53,0.1,-0.06019,6e-05,4.64026]
[1777890294723,47.37,78283.71,0.1,-0.06037,7e-05,4.65098]
[1777890296323,47.37,78283.71,0.1,-0.06037,7e-05,4.65098]
[1777890296812,47.36,78284.33,0.1,-0.0603,6e-05,4.64701]
[1777890296885,47.36,78281.1,0.1,-0.06051,7e-05,4.65936]
[1777890298649,47.36,78269.06,0.1,-0.06129,7e-05,4.70562]
[1777890300203,47.36,78255.25,0.1,-0.0622,7e-05,4.75923]
[1777890302073,47.36,78255.25,0.1,-0.0622,7e-05,4.75925]
[1777890302759,47.36,78249.97,0.1,-0.06255,7e-05,4.77994]
[1777890302784,47.36,78257.59,0.1,-0.06204,7e-05,4.75007]
[1777890305775,47.36,78251.61,0.1,-0.06244,7e-05,4.7735]
[1777890306341,47.37,78242.74,0.1,-0.06309,7e-05,4.81178]
[1777890306798,47.39,78227.41,0.1,-0.06419,7e-05,4.87569]
[1777890308205,47.39,78227.41,0.1,-0.06419,7e-05,4.87569]
[1777890308251,47.39,78227.41,0.1,-0.06419,7e-05,4.87569]
[1777890308306,47.39,78227.41,0.1,-0.06419,7e-05,4.87569]
[1777890308319,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890308386,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890308390,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890308414,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890308417,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890308488,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890308649,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890308661,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890308713,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890309064,47.4,78219.15,0.1,-0.06479,7e-05,4.91078]
[1777890309115,47.4,78217.67,0.1,-0.06493,7e-05,4.91841]
[1777890310736,47.4,78237.34,0.1,-0.06359,7e-05,4.84083]
[1777890315234,47.41,78245.29,0.1,-0.06307,7e-05,4.81033]
[1777890316823,47.41,78245.68,0.1,-0.06305,7e-05,4.80911]
[1777890316931,47.41,78245.68,0.1,-0.06305,7e-05,4.80911]
[1777890317254,47.41,78242.06,0.1,-0.0633,7e-05,4.82364]
[1777890317451,47.41,78242.06,0.1,-0.0633,7e-05,4.82364]
[1777890317620,47.41,78242.06,0.1,-0.0633,7e-05,4.82364]
[1777890317676,47.41,78242.06,0.1,-0.0633,7e-05,4.82364]
[1777890318459,47.41,78242.75,0.1,-0.06325,7e-05,4.8212]
[1777890318575,47.41,78242.75,0.1,-0.06325,7e-05,4.8212]
[1777890318616,47.41,78242.75,0.1,-0.06325,7e-05,4.8212]
[1777890318638,47.41,78242.75,0.1,-0.06325,7e-05,4.8212]
[1777890319137,47.41,78250.58,0.1,-0.06273,7e-05,4.79041]
[1777890322338,47.43,78260.02,0.1,-0.06216,7e-05,4.75715]
[1777890322540,47.43,78260.02,0.1,-0.06216,7e-05,4.75715]
[1777890323272,47.43,78260.02,0.1,-0.06216,7e-05,4.75715]
[1777890323866,47.43,78261.96,0.1,-0.06203,7e-05,4.74957]
[1777890325358,47.43,78265.91,0.1,-0.06177,7e-05,4.73421]
[1777890326937,47.43,78266.1,0.1,-0.06176,7e-05,4.73361]
[1777890327297,47.43,78266.1,0.1,-0.06176,7e-05,4.73361]
[1777890327804,47.43,78263.95,0.1,-0.0619,7e-05,4.74206]
[1777890329130,47.43,78264.6,0.1,-0.06186,7e-05,4.7396]
[1777890329312,47.43,78264.6,0.1,-0.06186,7e-05,4.7396]
[1777890329942,47.44,78267.72,0.1,-0.06168,7e-05,4.72915]
[1777890330057,47.44,78267.72,0.1,-0.06168,7e-05,4.72915]
[1777890330146,47.44,78274.24,0.1,-0.06125,7e-05,4.7038]
[1777890331442,47.44,78274.24,0.1,-0.06125,7e-05,4.70352]
[1777890331886,47.43,78277.18,0.1,-0.06098,7e-05,4.68578]
[1777890336926,47.43,78276.84,0.1,-0.06099,7e-05,4.68604]
[1777890336998,47.43,78290.65,0.1,-0.06008,6e-05,4.6325]
[1777890337600,47.43,78290.65,0.1,-0.06008,6e-05,4.6325]
[1777890338065,47.43,78290.65,0.1,-0.06008,6e-05,4.6325]
[1777890338166,47.43,78297.3,0.1,-0.05965,6e-05,4.60679]
[1777890339534,47.42,78297.05,0.1,-0.05964,6e-05,4.60612]
[1777890339546,47.42,78297.05,0.1,-0.05964,6e-05,4.60612]
[1777890340133,47.42,78297.05,0.1,-0.05964,6e-05,4.60612]
[1777890340322,47.42,78307.27,0.1,-0.05898,6e-05,4.56689]
[1777890341372,47.42,78335.87,0.1,-0.05718,6e-05,4.45842]
[1777890341559,47.42,78335.87,0.1,-0.05718,6e-05,4.45842]
[1777890343329,47.42,78336.15,0.1,-0.05716,6e-05,4.45731]
[1777890342972,47.42,78361.26,0.1,-0.05562,6e-05,4.36357]
[1777890346254,47.43,78358.38,0.1,-0.05584,6e-05,4.37711]
[1777890347396,47.43,78355.91,0.1,-0.05599,6e-05,4.38655]
[1777890347423,47.43,78355.27,0.1,-0.05604,6e-05,4.38916]
[1777890347938,47.43,78355.27,0.1,-0.05604,6e-05,4.38916]
[1777890348017,47.44,78341.98,0.1,-0.05686,6e-05,4.43908]
[1777890349016,47.44,78328.82,0.1,-0.05768,6e-05,4.4888]
[1777890350601,47.44,78328.82,0.1,-0.05768,6e-05,4.48896]
[1777890350934,47.44,78328.82,0.1,-0.05768,6e-05,4.48896]
[1777890351126,47.44,78328.82,0.1,-0.05768,6e-05,4.48896]
[1777890351282,47.44,78328.82,0.1,-0.05768,6e-05,4.48896]
[1777890351375,47.44,78320.24,0.1,-0.05823,6e-05,4.5215]
[1777890351933,47.44,78320.24,0.1,-0.05823,6e-05,4.5215]
[1777890351951,47.44,78320.24,0.1,-0.05823,6e-05,4.5215]
[1777890352062,47.44,78286.04,0.1,-0.06042,6e-05,4.65237]
[1777890354080,47.47,78276.03,0.1,-0.06121,7e-05,4.69957]
[1777890355560,47.48,78276.03,0.1,-0.06122,7e-05,4.7001]
[1777890355966,47.48,78276.03,0.1,-0.06122,7e-05,4.7001]
[1777890356886,47.48,78276.92,0.1,-0.06117,7e-05,4.69716]
[1777890357233,47.48,78276.92,0.1,-0.06117,7e-05,4.69716]
[1777890357744,47.48,78280.17,0.1,-0.06097,7e-05,4.68508]
[1777890359128,47.48,78280.17,0.1,-0.06098,7e-05,4.6856]
[1777890359204,47.49,78268.06,0.1,-0.06178,7e-05,4.73313]
[1777890361109,47.49,78248.82,0.1,-0.06307,7e-05,4.80895]
[1777890361507,47.49,78248.82,0.1,-0.06307,7e-05,4.80895]
[1777890362362,47.49,78271.14,0.1,-0.06159,7e-05,4.72208]
[1777890363440,47.49,78270.59,0.1,-0.06164,7e-05,4.72461]
[1777890363514,47.49,78270.59,0.1,-0.06164,7e-05,4.72461]
[1777890364326,47.51,78242.48,0.1,-0.06359,7e-05,4.83936]
[1777890364581,47.51,78242.48,0.1,-0.06359,7e-05,4.83936]
[1777890365141,47.51,78242.89,0.1,-0.06357,7e-05,4.83807]
[1777890366143,47.51,78253.95,0.1,-0.06283,7e-05,4.79491]
[1777890367492,47.52,78253.87,0.1,-0.06284,7e-05,4.79557]
[1777890368163,47.52,78257.93,0.1,-0.06258,7e-05,4.78002]
[1777890368876,47.52,78257.93,0.1,-0.06258,7e-05,4.78002]
[1777890370172,47.52,78241.94,0.1,-0.06366,7e-05,4.84353]
[1777890372872,47.52,78243.09,0.1,-0.06359,7e-05,4.83954]
[1777890374232,47.52,78226.56,0.1,-0.06473,7e-05,4.90544]
[1777890378229,47.53,78213.92,0.1,-0.06563,7e-05,4.95766]
[1777890379468,47.53,78208.74,0.1,-0.06599,7e-05,4.97847]
[1777890379486,47.53,78208.74,0.1,-0.06599,7e-05,4.97847]
[1777890379496,47.53,78208.74,0.1,-0.06599,7e-05,4.97847]
[1777890380243,47.54,78208.74,0.1,-0.06601,7e-05,4.97943]
[1777890381618,47.54,78206.54,0.1,-0.06617,7e-05,4.98897]
[1777890382797,47.54,78205.41,0.1,-0.06626,7e-05,4.99411]
[1777890383574,47.55,78204.88,0.1,-0.06631,7e-05,4.99676]
[1777890384272,47.55,78235.64,0.1,-0.0642,7e-05,4.87477]
[1777890385439,47.55,78247.83,0.1,-0.06338,7e-05,4.82695]
[1777890385810,47.55,78247.83,0.1,-0.06338,7e-05,4.82695]
[1777890385953,47.55,78247.83,0.1,-0.06338,7e-05,4.82695]
[1777890387804,47.55,78249.01,0.1,-0.06331,7e-05,4.82295]
[1777890388021,47.55,78249.01,0.1,-0.06331,7e-05,4.82295]
[1777890389535,47.55,78251.39,0.1,-0.06316,7e-05,4.81426]
[1777890389547,47.55,78251.39,0.1,-0.06316,7e-05,4.81426]
[1777890390320,47.56,78257.86,0.1,-0.06273,7e-05,4.78924]
[1777890390678,47.56,78257.86,0.1,-0.06273,7e-05,4.78924]
[1777890390775,47.56,78257.86,0.1,-0.06273,7e-05,4.78924]
[1777890391085,47.56,78257.86,0.1,-0.06273,7e-05,4.78924]
[1777890391121,47.56,78257.86,0.1,-0.06273,7e-05,4.78924]
[1777890391321,47.56,78257.75,0.1,-0.06267,7e-05,4.7839]
[1777890391800,47.56,78257.75,0.1,-0.06267,7e-05,4.7839]
[1777890392107,47.56,78257.75,0.1,-0.06267,7e-05,4.7839]
[1777890393337,47.56,78240.36,0.1,-0.06386,7e-05,4.85294]
[1777890395883,47.56,78241.51,0.1,-0.06379,7e-05,4.84902]
[1777890396131,47.56,78241.51,0.1,-0.06379,7e-05,4.84902]
[1777890396429,47.57,78241.28,0.1,-0.06381,7e-05,4.8505]
[1777890396873,47.57,78241.28,0.1,-0.06381,7e-05,4.8505]
[1777890398204,47.57,78241.28,0.1,-0.06381,7e-05,4.8505]
[1777890398212,47.57,78241.28,0.1,-0.06381,7e-05,4.8505]
[1777890398370,47.57,78241.66,0.1,-0.06379,7e-05,4.84928]
[1777890398670,47.57,78241.66,0.1,-0.06379,7e-05,4.84928]
[1777890398972,47.57,78241.66,0.1,-0.06379,7e-05,4.84928]
[1777890400128,47.57,78240.36,0.1,-0.06388,7e-05,4.85468]
[1777890400173,47.57,78240.36,0.1,-0.06388,7e-05,4.85468]
[1777890400185,47.57,78240.36,0.1,-0.06388,7e-05,4.85468]
[1777890400210,47.57,78240.36,0.1,-0.06388,7e-05,4.85468]
[1777890400501,47.57,78242.94,0.1,-0.06371,7e-05,4.84479]
[1777890402160,47.57,78242.94,0.1,-0.06372,7e-05,4.84508]
[1777890404891,47.58,78242.41,0.1,-0.06378,7e-05,4.84835]
[1777890405950,47.58,78243.45,0.1,-0.0637,7e-05,4.84425]
[1777890406009,47.58,78243.45,0.1,-0.0637,7e-05,4.84425]
[1777890406062,47.58,78243.45,0.1,-0.0637,7e-05,4.84425]
[1777890406101,47.58,78243.45,0.1,-0.0637,7e-05,4.84425]
[1777890406434,47.58,78246.93,0.1,-0.06348,7e-05,4.83086]
[1777890408443,47.58,78259.83,0.1,-0.06262,7e-05,4.78098]
[1777890409968,47.58,78258.76,0.1,-0.06271,7e-05,4.78598]
[1777890411596,47.58,78267.41,0.1,-0.06213,7e-05,4.75224]
[1777890414484,47.58,78257.82,0.1,-0.06277,7e-05,4.78985]
[1777890416501,47.58,78267.36,0.1,-0.06214,7e-05,4.7527]
[1777890418913,47.58,78278.66,0.1,-0.0614,7e-05,4.70893]
[1777890424013,47.59,78281.82,0.1,-0.0612,7e-05,4.69719]
[1777890424074,47.59,78281.82,0.1,-0.0612,7e-05,4.69719]
[1777890425204,47.59,78286.93,0.1,-0.06086,7e-05,4.67757]
[1777890425586,47.59,78289.84,0.1,-0.06068,7e-05,4.6665]
[1777890425737,47.59,78289.84,0.1,-0.06068,7e-05,4.6665]
[1777890425929,47.59,78289.84,0.1,-0.06068,7e-05,4.6665]
[1777890426135,47.59,78313.85,0.1,-0.05914,6e-05,4.57471]
[1777890426527,47.59,78313.85,0.1,-0.05914,6e-05,4.57471]
[1777890426583,47.59,78313.85,0.1,-0.05914,6e-05,4.57471]
[1777890427585,47.59,78328.63,0.1,-0.0582,6e-05,4.51896]
[1777890428656,47.59,78328.63,0.1,-0.0582,6e-05,4.51896]
[1777890429443,47.59,78328.63,0.1,-0.0582,6e-05,4.51896]
[1777890428696,47.59,78319.98,0.1,-0.05875,6e-05,4.55173]
[1777890430182,47.59,78319.98,0.1,-0.05875,6e-05,4.55173]
[1777890431023,47.59,78323.07,0.1,-0.05855,6e-05,4.53999]
[1777890431062,47.59,78323.07,0.1,-0.05855,6e-05,4.53999]
[1777890431479,47.59,78323.07,0.1,-0.05855,6e-05,4.53999]
[1777890431513,47.59,78323.07,0.1,-0.05855,6e-05,4.53999]
[1777890431123,47.59,78335.48,0.1,-0.05777,6e-05,4.49309]
[1777890432507,47.59,78335.48,0.1,-0.05777,6e-05,4.49309]
[1777890431613,47.59,78335.48,0.1,-0.05778,6e-05,4.49316]
[1777890432802,47.59,78335.48,0.1,-0.05778,6e-05,4.49316]
[1777890433441,47.59,78335.48,0.1,-0.05778,6e-05,4.49316]
[1777890433220,47.59,78367.02,0.1,-0.05583,6e-05,4.37542]
[1777890434109,47.59,78367.02,0.1,-0.05583,6e-05,4.37542]
[1777890434482,47.59,78367.02,0.1,-0.05583,6e-05,4.37542]
[1777890434148,47.59,78397.95,0.1,-0.05398,6e-05,4.26194]
[1777890434601,47.59,78397.95,0.1,-0.05398,6e-05,4.26194]
[1777890435534,47.59,78396.78,0.1,-0.05405,6e-05,4.26655]
[1777890436500,47.59,78400.67,0.1,-0.05383,6e-05,4.25269]
[1777890436648,47.59,78400.67,0.1,-0.05383,6e-05,4.25269]
[1777890437491,47.6,78371.62,0.1,-0.05557,6e-05,4.35967]
[1777890437735,47.6,78340.69,0.1,-0.05748,6e-05,4.47514]
[1777890439448,47.6,78340.69,0.1,-0.05748,6e-05,4.47514]
[1777890444939,47.6,78336.79,0.1,-0.05773,6e-05,4.49024]
[1777890445079,47.6,78336.79,0.1,-0.05773,6e-05,4.49024]
[1777890446800,47.6,78360.52,0.1,-0.05627,6e-05,4.40184]
[1777890448363,47.6,78360.52,0.1,-0.05627,6e-05,4.40184]
[1777890448476,47.6,78360.52,0.1,-0.05627,6e-05,4.40184]
[1777890448528,47.6,78360.52,0.1,-0.05627,6e-05,4.40184]
[1777890450943,47.6,78352.33,0.1,-0.05678,6e-05,4.43288]
[1777890451044,47.6,78358.94,0.1,-0.0563,6e-05,4.40248]
[1777890452053,47.6,78358.94,0.1,-0.0563,6e-05,4.40248]
[1777890452325,47.6,78358.94,0.1,-0.0563,6e-05,4.40248]
[1777890452842,47.6,78355.91,0.1,-0.05649,6e-05,4.41396]
[1777890453696,47.61,78359.86,0.1,-0.05625,6e-05,4.39943]
[1777890453720,47.61,78359.86,0.1,-0.05625,6e-05,4.39943]
[1777890453958,47.61,78359.86,0.1,-0.05625,6e-05,4.39943]
[1777890453990,47.61,78359.86,0.1,-0.05625,6e-05,4.39943]
[1777890454865,47.61,78365.52,0.1,-0.05591,6e-05,4.37863]
[1777890454979,47.61,78359.93,0.1,-0.05626,6e-05,4.39963]
[1777890456241,47.61,78359.93,0.1,-0.05626,6e-05,4.39963]
[1777890459814,47.61,78369.32,0.1,-0.0557,6e-05,4.36594]
[1777890461831,47.61,78380.47,0.1,-0.05504,6e-05,4.32538]
[1777890464053,47.62,78379.44,0.1,-0.05511,6e-05,4.32947]
[1777890464503,47.62,78379.44,0.1,-0.05511,6e-05,4.32947]
[1777890468512,47.62,78380.08,0.1,-0.05508,6e-05,4.32797]
[1777890470261,47.63,78370.18,0.1,-0.0557,6e-05,4.36572]
[1777890473056,47.63,78380.94,0.1,-0.05507,6e-05,4.32757]
[1777890477664,47.64,78386.13,0.1,-0.05481,6e-05,4.31126]
[1777890478035,47.64,78397.37,0.1,-0.05414,6e-05,4.27013]
[1777890479160,47.65,78412.99,0.1,-0.05323,6e-05,4.21445]
[1777890480437,47.65,78412.99,0.1,-0.05323,6e-05,4.21445]
[1777890480531,47.65,78409.69,0.1,-0.05343,6e-05,4.22686]
[1777890481465,47.65,78409.69,0.1,-0.05343,6e-05,4.22686]
[1777890481498,47.65,78409.22,0.1,-0.05347,6e-05,4.229]
[1777890481594,47.65,78409.22,0.1,-0.05347,6e-05,4.229]
[1777890482296,47.65,78396.94,0.1,-0.0542,6e-05,4.27411]
[1777890483276,47.65,78396.94,0.1,-0.0542,6e-05,4.27411]
[1777890486430,47.66,78395.66,0.1,-0.05429,6e-05,4.27981]
[1777890488978,47.67,78392.6,0.1,-0.0545,6e-05,4.29242]
[1777890489071,47.67,78401.41,0.1,-0.05399,6e-05,4.261]
[1777890490125,47.67,78401.41,0.1,-0.05399,6e-05,4.261]
[1777890490127,47.67,78404.77,0.1,-0.05379,6e-05,4.24915]
[1777890496080,47.69,78414.64,0.1,-0.05327,6e-05,4.21712]
[1777890501114,47.7,78421.16,0.1,-0.05294,6e-05,4.19659]
[1777890506149,47.72,78429.14,0.1,-0.05254,6e-05,4.17152]
[1777890509171,47.72,78436.89,0.1,-0.05212,6e-05,4.14529]
[1777890514208,47.74,78437.7,0.1,-0.05205,6e-05,4.13932]
[1777890515280,47.74,78456.96,0.1,-0.05096,6e-05,4.07141]
[1777890517544,47.74,78464.27,0.1,-0.05056,6e-05,4.04619]
[1777890517595,47.74,78468.19,0.1,-0.05035,6e-05,4.03305]
[1777890523274,47.77,78465.35,0.1,-0.05059,6e-05,4.04866]
[1777890525597,47.77,78465.98,0.1,-0.05057,6e-05,4.04713]
[1777890526294,47.78,78466.46,0.1,-0.05056,6e-05,4.04683]
[1777890530820,47.79,78464.14,0.1,-0.05073,6e-05,4.05701]
[1777890531330,47.79,78452.64,0.1,-0.05139,6e-05,4.09835]
[1777890533673,47.79,78448.76,0.1,-0.05163,6e-05,4.11335]
[1777890534353,47.8,78450.02,0.1,-0.05156,6e-05,4.10947]
[1777890539160,47.81,78451.07,0.1,-0.05154,6e-05,4.1081]
[1777890539424,47.81,78451.07,0.1,-0.05154,6e-05,4.1081]
[1777890539515,47.81,78450.57,0.1,-0.05158,6e-05,4.11048]
[1777890539702,47.81,78450.57,0.1,-0.05158,6e-05,4.11048]
[1777890540393,47.81,78450.57,0.1,-0.05159,6e-05,4.11107]
[1777890544737,47.82,78454.54,0.1,-0.0514,6e-05,4.09939]
[1777890545428,47.83,78460.65,0.1,-0.05107,6e-05,4.07839]
[1777890546689,47.83,78463.28,0.1,-0.05093,6e-05,4.06976]
[1777890546695,47.83,78463.28,0.1,-0.05093,6e-05,4.06976]
[1777890547117,47.83,78463.28,0.1,-0.05093,6e-05,4.06976]
[1777890547445,47.83,78466.36,0.1,-0.05076,6e-05,4.0592]
[1777890548085,47.83,78466.36,0.1,-0.05076,6e-05,4.0592]
[1777890548539,47.83,78481.8,0.1,-0.0499,6e-05,4.00536]
[1777890550475,47.84,78500.23,0.1,-0.0489,5e-05,3.94204]
[1777890551480,47.86,78508.24,0.1,-0.04855,5e-05,3.9194]
[1777890555508,47.95,78516.25,0.1,-0.04844,5e-05,3.91271]
[1777890558540,48.02,78527.33,0.1,-0.04808,5e-05,3.89018]
[1777890563566,48.14,78519.27,0.1,-0.04891,5e-05,3.94363]
[1777890566589,48.18,78510.19,0.1,-0.04954,5e-05,3.98378]
[1777890569609,48.18,78494.85,0.1,-0.0504,6e-05,4.03807]
[1777890571624,48.19,78507.81,0.1,-0.04964,5e-05,3.98801]
[1777890576658,48.19,78511.28,0.1,-0.04948,5e-05,3.97802]
[1777890581694,48.2,78505.09,0.1,-0.04985,5e-05,4.00132]
[1777890586732,48.21,78505.28,0.1,-0.04986,5e-05,4.00251]
[1777890591764,48.22,78502.97,0.1,-0.05002,6e-05,4.01247]
[1777890592771,48.22,78493.18,0.1,-0.05057,6e-05,4.04687]
[1777890597818,48.23,78494.52,0.1,-0.05052,6e-05,4.0437]
[1777890602337,48.24,78476.06,0.1,-0.05157,6e-05,4.10997]
[1777890602865,48.24,78476.06,0.1,-0.05157,6e-05,4.10997]
[1777890602960,48.24,78457.22,0.1,-0.05265,6e-05,4.17661]
[1777890606768,48.24,78456.41,0.1,-0.0527,6e-05,4.17991]
[1777890606887,48.24,78468.16,0.1,-0.05203,6e-05,4.13836]
[1777890609630,48.24,78458.81,0.1,-0.05257,6e-05,4.17199]
[1777890614647,48.24,78467.99,0.1,-0.05206,6e-05,4.13997]
[1777890619818,48.25,78466.94,0.1,-0.05213,6e-05,4.14429]
[1777890620730,48.25,78466.94,0.1,-0.05213,6e-05,4.14429]
[1777890619978,48.25,78467.21,0.1,-0.05211,6e-05,4.14348]
[1777890620984,48.25,78469.57,0.1,-0.05198,6e-05,4.13528]
[1777890625012,48.25,78478.17,0.1,-0.05151,6e-05,4.10564]
[1777890629040,48.25,78488.87,0.1,-0.05092,6e-05,4.06895]
[1777890634075,48.26,78487.25,0.1,-0.05096,6e-05,4.07002]
[1777890639113,48.27,78487.64,0.1,-0.05096,6e-05,4.07018]
[1777890640117,48.27,78499.35,0.1,-0.05032,6e-05,4.02969]
[1777890641413,48.27,78499.35,0.1,-0.05032,6e-05,4.02969]
[1777890641484,48.27,78506.92,0.1,-0.04991,5e-05,4.00377]
[1777890642918,48.27,78506.92,0.1,-0.04991,5e-05,4.00414]
[1777890643147,48.27,78510.49,0.1,-0.04972,5e-05,3.99218]
[1777890648186,48.28,78512.72,0.1,-0.04963,5e-05,3.9861]
[1777890651910,48.29,78512.6,0.1,-0.04965,5e-05,3.98771]
[1777890657254,48.3,78508.34,0.1,-0.04993,5e-05,4.00509]
[1777890661011,48.3,78514.29,0.1,-0.04962,5e-05,3.98558]
[1777890665561,48.31,78504.87,0.1,-0.05016,6e-05,4.02004]
[1777890668334,48.33,78496.04,0.1,-0.0507,6e-05,4.05412]
[1777890673366,48.33,78493.36,0.1,-0.05087,6e-05,4.06477]
[1777890678403,48.35,78494.02,0.1,-0.05089,6e-05,4.06584]
[1777890683439,48.35,78488.52,0.1,-0.05122,6e-05,4.08636]
[1777890688473,48.36,78491.3,0.1,-0.05109,6e-05,4.07809]
[1777890693508,48.36,78492.27,0.1,-0.05099,6e-05,4.07024]
[1777890695411,48.37,78493.29,0.1,-0.05093,6e-05,4.06694]
[1777890697296,48.37,78496.68,0.1,-0.05075,6e-05,4.05568]
[1777890697428,48.37,78496.68,0.1,-0.05075,6e-05,4.05568]
[1777890701506,48.38,78502.8,0.1,-0.05044,6e-05,4.0359]
[1777890703534,48.38,78505.84,0.1,-0.05027,6e-05,4.02568]
[1777890705499,48.38,78511.53,0.1,-0.04997,5e-05,4.00668]
[1777890706325,48.38,78511.53,0.1,-0.04998,5e-05,4.00704]
[1777890706600,48.38,78512.82,0.1,-0.04991,5e-05,4.00259]
[1777890707589,48.38,78512.82,0.1,-0.04991,5e-05,4.00259]
[1777890707841,48.39,78521.82,0.1,-0.04943,5e-05,3.97273]
[1777890712252,48.39,78521.95,0.1,-0.04945,5e-05,3.97352]
[1777890712586,48.39,78521.95,0.1,-0.04945,5e-05,3.97352]
[1777890717634,48.42,78518.12,0.1,-0.04975,5e-05,3.99275]
[1777890719358,48.42,78516.76,0.1,-0.04984,5e-05,3.99821]
[1777890719709,48.42,78512.7,0.1,-0.05006,5e-05,4.01222]
[1777890720097,48.42,78512.7,0.1,-0.05006,5e-05,4.01222]
[1777890720368,48.42,78512.7,0.1,-0.05006,5e-05,4.01222]
[1777890720707,48.42,78509.74,0.1,-0.05023,5e-05,4.02282]
[1777890721357,48.42,78509.74,0.1,-0.05023,5e-05,4.02282]
[1777890721831,48.43,78554.77,0.1,-0.0478,5e-05,3.86916]
[1777890722100,48.43,78554.77,0.1,-0.0478,5e-05,3.86916]
[1777890722763,48.43,78554.77,0.1,-0.0478,5e-05,3.86916]
[1777890722725,48.4,78554.59,0.1,-0.04774,5e-05,3.86513]
[1777890723826,48.39,78637.29,0.1,-0.04348,5e-05,3.58924]
[1777890726311,48.42,78643.56,0.1,-0.04329,5e-05,3.57666]
[1777890726753,48.43,78642.11,0.1,-0.04336,5e-05,3.58144]
[1777890727106,48.43,78642.11,0.1,-0.04336,5e-05,3.58144]
[1777890727491,48.43,78642.11,0.1,-0.04336,5e-05,3.58144]
[1777890727759,48.42,78642.25,0.1,-0.04335,5e-05,3.58091]
[1777890728164,48.42,78642.25,0.1,-0.04335,5e-05,3.58091]
[1777890728766,48.42,78641.09,0.1,-0.04341,5e-05,3.58455]
[1777890730063,48.4,78634.09,0.1,-0.04369,5e-05,3.60255]
[1777890730799,48.4,78634.09,0.1,-0.04369,5e-05,3.60255]
[1777890730834,48.4,78687.46,0.1,-0.04113,5e-05,3.43327]
[1777890731796,48.39,78687.12,0.1,-0.04111,5e-05,3.43193]
[1777890732324,48.39,78687.12,0.1,-0.04111,5e-05,3.43193]
[1777890732809,48.39,78698.28,0.1,-0.04058,5e-05,3.39637]
[1777890733060,48.39,78698.28,0.1,-0.04058,5e-05,3.39637]
[1777890733811,48.39,78726.51,0.1,-0.0393,5e-05,3.31031]
[1777890737835,48.4,78767.32,0.1,-0.03751,4e-05,3.18867]
[1777890739853,48.41,78784.81,0.1,-0.03681,4e-05,3.1408]
[1777890740776,48.41,78784.81,0.1,-0.03681,4e-05,3.1408]
[1777890740858,48.43,78787.21,0.1,-0.03675,4e-05,3.13651]
[1777890741561,48.43,78787.21,0.1,-0.03675,4e-05,3.13651]
[1777890741894,48.44,78782.98,0.1,-0.03697,4e-05,3.15178]
[1777890742872,48.44,78792.33,0.1,-0.03656,4e-05,3.1234]
[1777890743882,48.43,78847.11,0.1,-0.03428,4e-05,2.96483]
[1777890745900,48.44,78868.52,0.1,-0.03345,4e-05,2.90637]
[1777890750944,48.54,78840.28,0.1,-0.03487,4e-05,3.0067]
[1777890755984,48.67,78839.21,0.1,-0.03524,4e-05,3.03119]
[1777890757067,48.7,78866.6,0.1,-0.0342,4e-05,2.95906]
[1777890758464,48.73,78879.28,0.1,-0.03378,4e-05,2.92965]
[1777890762894,48.84,78845.0,0.1,-0.03547,4e-05,3.04805]
[1777890765663,48.87,78848.35,0.1,-0.03541,4e-05,3.04375]
[1777890769900,48.91,78836.1,0.1,-0.03604,4e-05,3.08776]
[1777890772882,48.95,78829.74,0.1,-0.03643,4e-05,3.11444]
[1777890772914,48.97,78852.09,0.1,-0.03555,4e-05,3.05362]
[1777890773491,48.97,78872.11,0.1,-0.03474,4e-05,2.99739]
[1777890775140,49.0,78861.28,0.1,-0.03526,4e-05,3.03339]
[1777890776139,49.02,78842.19,0.1,-0.03611,4e-05,3.09311]
[1777890778796,49.03,78857.82,0.1,-0.03548,4e-05,3.0493]
[1777890779297,49.03,78871.5,0.1,-0.03493,4e-05,3.0111]
[1777890781897,49.03,78871.5,0.1,-0.03494,4e-05,3.01162]
[1777890785221,49.05,78892.02,0.1,-0.03416,4e-05,2.95698]
[1777890786923,49.05,78901.12,0.1,-0.03381,4e-05,2.93244]
[1777890791888,49.06,78907.7,0.1,-0.03359,4e-05,2.91687]
[1777890791949,49.07,78892.84,0.1,-0.03418,4e-05,2.95861]
[1777890795284,49.08,78872.03,0.1,-0.03504,4e-05,3.01868]
[1777890796662,49.08,78880.69,0.1,-0.03471,4e-05,2.99536]
[1777890797646,49.08,78880.69,0.1,-0.03471,4e-05,2.99536]
[1777890797902,49.08,78880.69,0.1,-0.03471,4e-05,2.99536]
[1777890797731,49.08,78882.69,0.1,-0.03464,4e-05,2.99032]
[1777890798967,49.08,78882.69,0.1,-0.03464,4e-05,2.99032]
[1777890798627,49.09,78896.06,0.1,-0.03411,4e-05,2.95364]
[1777890799417,49.09,78896.06,0.1,-0.03411,4e-05,2.95364]
[1777890799604,49.09,78896.06,0.1,-0.03411,4e-05,2.95364]
[1777890799647,49.09,78883.96,0.1,-0.0346,4e-05,2.98794]
[1777890803341,49.1,78896.79,0.1,-0.03412,4e-05,2.95411]
[1777890804348,49.1,78937.26,0.1,-0.03255,4e-05,2.84357]
[1777890809287,49.19,78935.05,0.1,-0.03288,4e-05,2.86686]
[1777890809881,49.19,78935.05,0.1,-0.03288,4e-05,2.86686]
[1777890809986,49.19,78898.3,0.1,-0.03432,4e-05,2.96826]
[1777890812666,49.2,78919.99,0.1,-0.03344,4e-05,2.90543]
[1777890815517,49.21,78918.81,0.1,-0.0335,4e-05,2.91004]
[1777890820459,49.23,78904.54,0.1,-0.03412,4e-05,2.95332]
[1777890822699,49.24,78889.04,0.1,-0.03475,4e-05,2.99763]
[1777890825494,49.24,78907.28,0.1,-0.03405,4e-05,2.94867]
[1777890827508,49.25,78893.99,0.1,-0.03459,4e-05,2.98605]
[1777890829522,49.25,78872.28,0.1,-0.03547,4e-05,3.04794]
[1777890831012,49.25,78872.28,0.1,-0.03547,4e-05,3.04794]
[1777890831018,49.25,78874.94,0.1,-0.03537,4e-05,3.04087]
[1777890831985,49.25,78874.94,0.1,-0.03537,4e-05,3.04087]
[1777890832561,49.25,78872.14,0.1,-0.03548,4e-05,3.04843]
[1777890837944,49.26,78864.51,0.1,-0.03581,4e-05,3.07171]
[1777890838948,49.26,78862.09,0.1,-0.03592,4e-05,3.079]
[1777890839029,49.26,78853.71,0.1,-0.03627,4e-05,3.10331]
[1777890839140,49.26,78853.71,0.1,-0.03627,4e-05,3.10331]
[1777890839781,49.26,78853.71,0.1,-0.03627,4e-05,3.10331]
[1777890839876,49.26,78841.92,0.1,-0.03676,4e-05,3.13716]
[1777890842862,49.27,78841.92,0.1,-0.03677,4e-05,3.13752]
[1777890842973,49.27,78859.71,0.1,-0.03603,4e-05,3.08654]
[1777890844652,49.27,78870.59,0.1,-0.0356,4e-05,3.05694]
[1777890846665,49.28,78885.74,0.1,-0.035,4e-05,3.01519]
[1777890850252,49.28,78881.3,0.1,-0.03518,4e-05,3.02731]
[1777890852619,49.28,78876.06,0.1,-0.03539,4e-05,3.04238]
[1777890853717,49.28,78897.29,0.1,-0.03454,4e-05,2.98322]
[1777890854724,49.28,78906.92,0.1,-0.03416,4e-05,2.95645]
[1777890856739,49.28,78894.5,0.1,-0.03465,4e-05,2.99087]
[1777890857745,49.28,78885.74,0.1,-0.035,4e-05,3.01528]
[1777890858752,49.28,78874.71,0.1,-0.03546,4e-05,3.04682]
[1777890860583,49.28,78872.57,0.1,-0.03555,4e-05,3.05333]
[1777890865748,49.29,78881.05,0.1,-0.03524,4e-05,3.03171]
[1777890865806,49.29,78881.02,0.1,-0.03524,4e-05,3.03164]
[1777890866412,49.29,78881.02,0.1,-0.03524,4e-05,3.03164]
[1777890866811,49.29,78888.09,0.1,-0.03495,4e-05,3.01165]
[1777890869832,49.29,78897.91,0.1,-0.03456,4e-05,2.98454]
[1777890871846,49.29,78911.96,0.1,-0.03395,4e-05,2.94062]
[1777890873860,49.29,78898.68,0.1,-0.03448,4e-05,2.97736]
[1777890876881,49.29,78912.91,0.1,-0.03391,4e-05,2.93787]
[1777890881073,49.29,78920.49,0.1,-0.0336,4e-05,2.91578]
[1777890882924,49.28,78938.67,0.1,-0.03288,4e-05,2.86513]
[1777890884936,49.28,78947.08,0.1,-0.03256,4e-05,2.84183]
[1777890887549,49.27,78951.38,0.1,-0.03238,4e-05,2.82971]
[1777890896016,49.26,78956.38,0.1,-0.03217,4e-05,2.81402]
[1777890898449,49.26,78962.38,0.1,-0.03193,4e-05,2.79756]
[1777890899037,49.26,78963.93,0.1,-0.03187,4e-05,2.79323]
[1777890900888,49.26,78957.41,0.1,-0.03211,4e-05,2.81039]
[1777890901054,49.26,78957.41,0.1,-0.03211,4e-05,2.81039]
[1777890901462,49.26,78956.07,0.1,-0.03216,4e-05,2.81374]
[1777890904075,49.25,78973.69,0.1,-0.0315,4e-05,2.76627]
[1777890906106,49.25,78976.2,0.1,-0.0314,4e-05,2.7595]
[1777890907096,49.25,78977.43,0.1,-0.03136,4e-05,2.75646]
[1777890909111,49.26,78967.59,0.1,-0.03173,4e-05,2.78291]
[1777890914145,49.26,78965.3,0.1,-0.03182,4e-05,2.78921]
[1777890918122,49.26,78944.54,0.1,-0.03262,4e-05,2.84604]
[1777890918954,49.27,78928.34,0.1,-0.03324,4e-05,2.89024]
[1777890920635,49.27,78943.41,0.1,-0.03266,4e-05,2.84939]
[1777890926234,49.26,78949.2,0.1,-0.03244,4e-05,2.83353]
[1777890931269,49.27,78939.81,0.1,-0.03277,4e-05,2.85578]
[1777890934290,49.28,78948.34,0.1,-0.03246,4e-05,2.83383]
[1777890937313,49.28,78963.32,0.1,-0.0319,4e-05,2.79432]
[1777890938320,49.28,78972.41,0.1,-0.03157,4e-05,2.77007]
[1777890943359,49.28,78973.1,0.1,-0.03153,4e-05,2.76745]
[1777890948395,49.27,78957.12,0.1,-0.03211,4e-05,2.809]
[1777890950408,49.27,78971.85,0.1,-0.03156,4e-05,2.76956]
[1777890952103,49.27,78971.85,0.1,-0.03156,4e-05,2.76956]
[1777890952123,49.27,78980.05,0.1,-0.03125,4e-05,2.74782]
[1777890952635,49.27,78980.05,0.1,-0.03125,4e-05,2.74782]
[1777890952659,49.26,78982.11,0.1,-0.03116,4e-05,2.74134]
[1777890954984,49.26,78982.11,0.1,-0.03115,4e-05,2.74037]
[1777890955076,49.25,78974.55,0.1,-0.03141,4e-05,2.75921]
[1777890957457,49.25,78960.34,0.1,-0.03193,4e-05,2.79639]
[1777890959395,49.25,78954.23,0.1,-0.03216,4e-05,2.81247]
[1777890959471,49.25,78951.42,0.1,-0.03226,4e-05,2.81976]
[1777890961404,49.25,78950.78,0.1,-0.03228,4e-05,2.82125]
[1777890961781,49.25,78950.78,0.1,-0.03228,4e-05,2.82125]
[1777890962138,49.25,78950.78,0.1,-0.03228,4e-05,2.82125]
[1777890962200,49.25,78963.36,0.1,-0.03181,4e-05,2.7875]
[1777890966521,49.24,78950.96,0.1,-0.03226,4e-05,2.81965]
[1777890967993,49.24,78950.96,0.1,-0.03226,4e-05,2.81965]
[1777890968229,49.24,78944.45,0.1,-0.0325,4e-05,2.83691]
[1777890969549,49.24,78925.63,0.1,-0.03321,4e-05,2.88726]
[1777890974584,49.23,78936.06,0.1,-0.03279,4e-05,2.85748]
[1777890976089,49.23,78936.06,0.1,-0.03279,4e-05,2.85748]
[1777890976185,49.23,78935.9,0.1,-0.03279,4e-05,2.85738]
[1777890978616,49.22,78948.07,0.1,-0.03232,4e-05,2.8241]
[1777890981637,49.22,78969.96,0.1,-0.0315,4e-05,2.76525]
[1777890982812,49.22,78982.43,0.1,-0.03104,4e-05,2.73233]
[1777890987678,49.22,78971.7,0.1,-0.03143,4e-05,2.76006]
[1777890989510,49.22,78964.33,0.1,-0.0317,4e-05,2.77943]
[1777890990182,49.22,78964.33,0.1,-0.0317,4e-05,2.77943]
[1777890989690,49.22,78959.03,0.1,-0.03189,4e-05,2.79335]
[1777890990697,49.22,78958.78,0.1,-0.0319,4e-05,2.79384]
[1777890995731,49.21,78958.16,0.1,-0.03186,4e-05,2.78985]
[1777891000767,49.21,78956.0,0.1,-0.03193,4e-05,2.79484]
[1777891005801,49.2,78955.09,0.1,-0.03195,4e-05,2.79646]
[1777891010862,49.2,78942.84,0.1,-0.0324,4e-05,2.82839]
[1777891015884,49.19,78964.34,0.1,-0.03159,4e-05,2.77016]
[1777891017472,49.19,78964.34,0.1,-0.03158,4e-05,2.76968]
[1777891017896,49.19,78971.39,0.1,-0.03132,4e-05,2.75095]
[1777891018904,49.19,79001.33,0.1,-0.03023,4e-05,2.67281]
[1777891019902,49.19,79018.88,0.1,-0.02962,4e-05,2.62815]
[1777891023974,49.2,79022.1,0.1,-0.02953,3e-05,2.62228]
[1777891024013,49.21,79005.58,0.1,-0.03013,4e-05,2.66561]
[1777891024548,49.21,79005.58,0.1,-0.03013,4e-05,2.66561]
[1777891024970,49.21,79005.4,0.1,-0.03014,4e-05,2.66607]
[1777891026272,49.21,79005.4,0.1,-0.03014,4e-05,2.66607]
[1777891026281,49.21,78944.0,0.1,-0.03239,4e-05,2.82763]
[1777891032040,49.21,78947.27,0.1,-0.03226,4e-05,2.81802]
[1777891037074,49.2,78947.28,0.1,-0.03224,4e-05,2.81691]
[1777891040157,49.2,78934.97,0.1,-0.0327,4e-05,2.84933]
[1777891046136,49.19,78943.34,0.1,-0.03235,4e-05,2.82499]
[1777891049157,49.19,78953.91,0.1,-0.03195,4e-05,2.7961]
[1777891049568,49.19,78953.91,0.1,-0.03195,4e-05,2.7961]
[1777891050166,49.18,78953.45,0.1,-0.03196,4e-05,2.79714]
[1777891053348,49.18,78950.95,0.1,-0.032,4e-05,2.79863]
[1777891053863,49.18,78951.45,0.1,-0.03198,4e-05,2.79711]
[1777891056042,49.18,78950.11,0.1,-0.03202,4e-05,2.80031]
[1777891056206,49.18,78950.25,0.1,-0.03202,4e-05,2.79993]
[1777891056890,49.18,78950.25,0.1,-0.03202,4e-05,2.79993]
[1777891057213,49.18,78949.14,0.1,-0.03205,4e-05,2.80251]
[1777891057642,49.18,78949.14,0.1,-0.03205,4e-05,2.80251]
[1777891058220,49.18,78945.29,0.1,-0.0322,4e-05,2.81259]
[1777891061241,49.17,78936.06,0.1,-0.03253,4e-05,2.83665]
[1777891066277,49.17,78935.61,0.1,-0.03254,4e-05,2.83679]
[1777891068290,49.16,78947.49,0.1,-0.03208,4e-05,2.80439]
[1777891069298,49.16,78956.67,0.1,-0.03174,4e-05,2.77973]
[1777891073327,49.16,78947.15,0.1,-0.03208,4e-05,2.80423]
[1777891077354,49.16,78936.6,0.1,-0.03247,4e-05,2.83184]
[1777891079008,49.15,78937.85,0.1,-0.03242,4e-05,2.82824]
[1777891079370,49.15,78937.61,0.1,-0.03242,4e-05,2.82865]
[1777891079513,49.15,78937.61,0.1,-0.03242,4e-05,2.82865]
[1777891080123,49.15,78937.61,0.1,-0.03242,4e-05,2.82865]
[1777891080375,49.15,78936.68,0.1,-0.03245,4e-05,2.83091]
[1777891082389,49.15,78926.5,0.1,-0.03283,4e-05,2.85763]
[1777891087232,49.14,78936.07,0.1,-0.03245,4e-05,2.83067]
[1777891092462,49.14,78932.45,0.1,-0.03257,4e-05,2.83924]
[1777891097496,49.13,78932.56,0.1,-0.03255,4e-05,2.8377]
[1777891102531,49.12,78936.44,0.1,-0.03239,4e-05,2.82602]
[1777891107568,49.12,78934.76,0.1,-0.03243,4e-05,2.8293]
[1777891112602,49.11,78933.03,0.1,-0.03243,4e-05,2.82783]
[1777891117637,49.1,78932.39,0.1,-0.03243,4e-05,2.82816]
[1777891123115,49.1,78931.07,0.1,-0.03247,4e-05,2.83061]
[1777891128714,49.09,78929.28,0.1,-0.03251,4e-05,2.83342]
[1777891131339,49.08,78928.7,0.1,-0.03252,4e-05,2.8344]
[1777891131424,49.08,78928.57,0.1,-0.03252,4e-05,2.83444]
[1777891132080,49.08,78944.07,0.1,-0.03194,4e-05,2.79284]
[1777891133749,49.08,78960.19,0.1,-0.03133,4e-05,2.74951]
[1777891135624,49.08,78952.65,0.1,-0.03161,4e-05,2.76931]
[1777891135764,49.08,78945.58,0.1,-0.03187,4e-05,2.78793]
[1777891140115,49.07,78936.01,0.1,-0.03221,4e-05,2.81242]
[1777891145833,49.07,78935.96,0.1,-0.0322,4e-05,2.81133]
[1777891150870,49.06,78935.31,0.1,-0.03221,4e-05,2.81189]
[1777891152884,49.06,78944.15,0.1,-0.03187,4e-05,2.78776]
[1777891153830,49.06,78944.15,0.1,-0.03187,4e-05,2.78776]
[1777891153890,49.06,78944.86,0.1,-0.03184,4e-05,2.78567]
[1777891158925,49.05,78942.69,0.1,-0.03191,4e-05,2.79059]
[1777891162953,49.05,78955.52,0.1,-0.03142,4e-05,2.75577]
[1777891164967,49.05,78965.18,0.1,-0.03106,4e-05,2.72991]
[1777891165974,49.04,78976.36,0.1,-0.03065,4e-05,2.70055]
[1777891168323,49.04,78975.11,0.1,-0.0307,4e-05,2.70381]
[1777891168401,49.04,78967.4,0.1,-0.03098,4e-05,2.72393]
[1777891174031,49.04,78970.62,0.1,-0.0308,4e-05,2.71043]
[1777891179295,49.04,78971.71,0.1,-0.03076,4e-05,2.70742]
[1777891179301,49.04,78962.83,0.1,-0.03109,4e-05,2.7307]
[1777891185112,49.04,78965.41,0.1,-0.03099,4e-05,2.72346]
[1777891190147,49.04,78962.36,0.1,-0.03109,4e-05,2.73127]
[1777891194176,49.04,78953.57,0.1,-0.03141,4e-05,2.75415]
[1777891198204,49.03,78944.73,0.1,-0.03173,4e-05,2.77704]
[1777891200218,49.03,78935.9,0.1,-0.03206,4e-05,2.80047]
[1777891205254,49.03,78943.33,0.1,-0.03177,4e-05,2.77953]
[1777891206251,49.03,78943.33,0.1,-0.03177,4e-05,2.77953]
[1777891206298,49.03,78955.92,0.1,-0.0313,4e-05,2.74605]
[1777891206940,49.03,78955.92,0.1,-0.0313,4e-05,2.74605]
[1777891207268,49.03,78955.92,0.1,-0.0313,4e-05,2.74597]
[1777891208335,49.03,78955.92,0.1,-0.0313,4e-05,2.74597]
[1777891208434,49.03,78956.29,0.1,-0.03129,4e-05,2.7449]
[1777891208975,49.03,78956.29,0.1,-0.03129,4e-05,2.7449]
[1777891209282,49.03,78956.29,0.1,-0.03128,4e-05,2.74483]
[1777891211106,49.03,78956.68,0.1,-0.03127,4e-05,2.7438]
[1777891211300,49.03,78957.7,0.1,-0.03123,4e-05,2.74103]
[1777891213520,49.02,78959.8,0.1,-0.03115,4e-05,2.73535]
[1777891213535,49.02,78976.14,0.1,-0.03056,4e-05,2.69254]
[1777891215364,49.02,78992.19,0.1,-0.02998,4e-05,2.65092]
[1777891220386,49.03,78997.73,0.1,-0.02979,4e-05,2.63705]
[1777891220733,49.03,78997.73,0.1,-0.02979,4e-05,2.63705]
[1777891224415,49.05,79008.82,0.1,-0.02945,4e-05,2.61265]
[1777891226432,49.05,79017.56,0.1,-0.02915,3e-05,2.59072]
[1777891227890,49.05,79016.35,0.1,-0.02919,3e-05,2.59395]
[1777891233478,49.1,79017.76,0.1,-0.02922,3e-05,2.59464]
[1777891236063,49.11,79016.07,0.1,-0.02932,3e-05,2.60184]
[1777891236499,49.12,79013.02,0.1,-0.02944,3e-05,2.61093]
[1777891236595,49.12,79013.02,0.1,-0.02944,3e-05,2.61093]
[1777891237506,49.13,79005.96,0.1,-0.0297,4e-05,2.6301]
[1777891242542,49.13,79004.11,0.1,-0.02977,4e-05,2.63521]
[1777891247578,49.13,79004.78,0.1,-0.02976,4e-05,2.63382]
[1777891252613,49.13,79009.44,0.1,-0.0296,4e-05,2.62224]
[1777891257647,49.14,79003.3,0.1,-0.02983,4e-05,2.63953]
[1777891263317,49.15,78996.01,0.1,-0.03011,4e-05,2.65943]
[1777891263376,49.15,78991.37,0.1,-0.03028,4e-05,2.67166]
[1777891263820,49.15,78991.37,0.1,-0.03028,4e-05,2.67166]
[1777891263835,49.15,78993.89,0.1,-0.03019,4e-05,2.66515]
[1777891268302,49.15,78998.91,0.1,-0.03001,4e-05,2.65223]
[1777891268306,49.15,78984.28,0.1,-0.03053,4e-05,2.68976]
[1777891272754,49.14,78996.88,0.1,-0.03006,4e-05,2.65594]
[1777891275776,49.14,79008.52,0.1,-0.02965,4e-05,2.62618]
[1777891277247,49.14,78999.6,0.1,-0.02997,4e-05,2.64908]
[1777891278448,49.14,78999.6,0.1,-0.02997,4e-05,2.64908]
[1777891278478,49.14,78971.23,0.1,-0.03099,4e-05,2.72277]
[1777891280813,49.14,78961.16,0.1,-0.03135,4e-05,2.74892]
[1777891283535,49.14,78956.78,0.1,-0.03151,4e-05,2.76049]
[1777891283632,49.14,78955.52,0.1,-0.03156,4e-05,2.76355]
[1777891284132,49.14,78955.52,0.1,-0.03156,4e-05,2.76355]
[1777891284316,49.14,78955.52,0.1,-0.03156,4e-05,2.76355]
[1777891284624,49.14,78955.52,0.1,-0.03156,4e-05,2.76355]
[1777891284402,49.14,78955.9,0.1,-0.03154,4e-05,2.7624]
[1777891284840,49.14,78955.9,0.1,-0.03154,4e-05,2.7624]
[1777891287888,49.13,78967.73,0.1,-0.0311,4e-05,2.73086]
[1777891292896,49.13,78967.81,0.1,-0.03104,4e-05,2.72551]
[1777891293903,49.13,78980.69,0.1,-0.03057,4e-05,2.69179]
[1777891294910,49.13,78989.21,0.1,-0.03027,4e-05,2.66968]
[1777891299946,49.13,78995.27,0.1,-0.03005,4e-05,2.65418]
[1777891304989,49.13,78987.74,0.1,-0.03032,4e-05,2.67374]
[1777891308015,49.13,78977.93,0.1,-0.03068,4e-05,2.69919]
[1777891313052,49.13,78970.12,0.1,-0.03096,4e-05,2.71934]
[1777891316073,49.13,78951.98,0.1,-0.03162,4e-05,2.7669]
[1777891320554,49.13,78942.27,0.1,-0.03197,4e-05,2.79198]
[1777891326150,49.12,78948.67,0.1,-0.03172,4e-05,2.77416]
[1777891331186,49.12,78948.74,0.1,-0.03171,4e-05,2.77337]
[1777891336230,49.12,78940.23,0.1,-0.03202,4e-05,2.79548]
[1777891338234,49.12,78931.24,0.1,-0.03236,4e-05,2.81928]
[1777891343295,49.11,78930.23,0.1,-0.03238,4e-05,2.8212]
[1777891348332,49.11,78927.9,0.1,-0.03246,4e-05,2.82644]
[1777891350822,49.1,78929.75,0.1,-0.03238,4e-05,2.8211]
[1777891351443,49.1,78929.75,0.1,-0.03238,4e-05,2.8211]
[1777891358437,49.1,78916.74,0.1,-0.03281,4e-05,2.85008]
[1777891364444,49.09,78919.89,0.1,-0.03267,4e-05,2.83989]
[1777891369478,49.08,78924.7,0.1,-0.03247,4e-05,2.82588]
[1777891374526,49.08,78924.22,0.1,-0.03247,4e-05,2.82615]
[1777891376530,49.08,78934.11,0.1,-0.03209,4e-05,2.79916]
[1777891381564,49.07,78926.12,0.1,-0.03238,4e-05,2.81973]
[1777891383435,49.07,78925.97,0.1,-0.03238,4e-05,2.81994]
[1777891383579,49.07,78922.7,0.1,-0.03251,4e-05,2.82856]
[1777891388615,49.06,78926.03,0.1,-0.03236,4e-05,2.81853]
[1777891390630,49.06,78936.81,0.1,-0.03195,4e-05,2.78925]
[1777891392643,49.06,78951.57,0.1,-0.0314,4e-05,2.74975]
[1777891393677,49.06,78966.92,0.1,-0.03083,4e-05,2.70929]
[1777891397929,49.06,78967.61,0.1,-0.03081,4e-05,2.70739]
[1777891403729,49.06,78969.72,0.1,-0.03073,4e-05,2.70171]
[1777891404765,49.06,78979.78,0.1,-0.03036,4e-05,2.67552]
[1777891410771,49.06,78980.18,0.1,-0.03035,4e-05,2.67457]
[1777891415807,49.06,78984.35,0.1,-0.03015,4e-05,2.65925]
[1777891420841,49.06,78983.53,0.1,-0.03019,4e-05,2.66156]
[1777891423862,49.06,78974.1,0.1,-0.03053,4e-05,2.68608]
[1777891428897,49.06,78970.24,0.1,-0.03067,4e-05,2.69609]
[1777891433932,49.06,78968.57,0.1,-0.03073,4e-05,2.70043]
[1777891438967,49.06,78957.76,0.1,-0.03111,4e-05,2.72819]
[1777891444002,49.05,78948.46,0.1,-0.03144,4e-05,2.75133]
[1777891449043,49.05,78948.39,0.1,-0.03143,4e-05,2.75116]
[1777891454078,49.05,78940.48,0.1,-0.03172,4e-05,2.7717]
[1777891459113,49.04,78939.3,0.1,-0.03176,4e-05,2.77431]
[1777891464794,49.04,78932.69,0.1,-0.032,4e-05,2.7915]
[1777891470191,49.04,78933.08,0.1,-0.03197,4e-05,2.78956]
[1777891475226,49.03,78930.1,0.1,-0.03203,4e-05,2.79213]
[1777891480261,49.03,78923.66,0.1,-0.03226,4e-05,2.80873]
[1777891481028,49.03,78923.66,0.1,-0.03226,4e-05,2.80873]
[1777891484289,49.03,78913.98,0.1,-0.03262,4e-05,2.83415]
[1777891489325,49.02,78911.94,0.1,-0.03268,4e-05,2.83867]
[1777891494363,49.02,78914.18,0.1,-0.03258,4e-05,2.83161]
[1777891499400,49.01,78914.18,0.1,-0.03257,4e-05,2.83064]
[1777891504440,49.01,78915.56,0.1,-0.0325,4e-05,2.82597]
[1777891510530,49.0,78916.17,0.1,-0.03247,4e-05,2.82358]
[1777891516525,48.99,78914.85,0.1,-0.0325,4e-05,2.82568]
[1777891522566,48.99,78911.25,0.1,-0.03262,4e-05,2.83425]
[1777891525943,48.99,78900.13,0.1,-0.03304,4e-05,2.86387]
[1777891529067,48.98,78907.73,0.1,-0.03274,4e-05,2.84249]
[1777891530629,48.98,78924.41,0.1,-0.0321,4e-05,2.79703]
[1777891532644,48.98,78934.83,0.1,-0.03165,4e-05,2.76411]
[1777891537678,48.98,78927.19,0.1,-0.03193,4e-05,2.78396]
[1777891539694,48.97,78938.86,0.1,-0.03149,4e-05,2.75262]
[1777891542713,48.97,78947.92,0.1,-0.03115,4e-05,2.72847]
[1777891547748,48.97,78954.74,0.1,-0.0309,4e-05,2.7105]
[1777891550770,48.97,78964.9,0.1,-0.03053,4e-05,2.68391]
[1777891553790,48.97,78974.38,0.1,-0.03019,4e-05,2.65952]
[1777891558827,48.98,78966.52,0.1,-0.03049,4e-05,2.68072]
[1777891560375,48.98,78967.79,0.1,-0.03044,4e-05,2.67746]
[1777891565878,48.98,78969.06,0.1,-0.03039,4e-05,2.67423]
[1777891570912,48.98,78975.44,0.1,-0.03017,4e-05,2.65792]
[1777891572457,48.98,78973.92,0.1,-0.03022,4e-05,2.66191]
[1777891574940,48.98,78984.62,0.1,-0.02984,4e-05,2.63452]
[1777891576570,48.98,78990.65,0.1,-0.02963,4e-05,2.61916]
[1777891578973,48.98,78980.68,0.1,-0.02999,4e-05,2.64505]
[1777891584003,48.99,78982.82,0.1,-0.02992,4e-05,2.6399]
[1777891589050,48.99,78975.76,0.1,-0.03018,4e-05,2.65846]
[1777891594074,48.99,78978.45,0.1,-0.03004,4e-05,2.64727]
[1777891596087,48.99,78959.74,0.1,-0.03071,4e-05,2.69593]
[1777891596893,48.99,78959.74,0.1,-0.03071,4e-05,2.69593]
[1777891597094,48.99,78944.48,0.1,-0.03127,4e-05,2.736]
[1777891600115,48.99,78925.66,0.1,-0.03197,4e-05,2.78578]
[1777891601126,48.99,78916.91,0.1,-0.0323,4e-05,2.80911]
[1777891606157,48.98,78925.04,0.1,-0.03198,4e-05,2.78653]
[1777891609764,48.98,78927.33,0.1,-0.03189,4e-05,2.77997]
[1777891615220,48.98,78930.24,0.1,-0.03177,4e-05,2.77152]
[1777891621107,48.97,78924.28,0.1,-0.03199,4e-05,2.78679]
[1777891626297,48.97,78925.39,0.1,-0.03194,4e-05,2.78324]
[1777891631332,48.97,78923.37,0.1,-0.032,4e-05,2.78808]
[1777891636368,48.97,78922.86,0.1,-0.03201,4e-05,2.78887]
[1777891641402,48.96,78915.55,0.1,-0.03228,4e-05,2.80789]
[1777891643417,48.96,78902.21,0.1,-0.03279,4e-05,2.84361]
[1777891648902,48.96,78897.15,0.1,-0.03297,4e-05,2.85646]
[1777891654492,48.95,78903.97,0.1,-0.03263,4e-05,2.83143]
[1777891659529,48.94,78907.92,0.1,-0.03247,4e-05,2.81966]
[1777891664565,48.94,78912.16,0.1,-0.03229,4e-05,2.80715]
[1777891669601,48.93,78908.93,0.1,-0.0324,4e-05,2.81483]
[1777891674635,48.93,78911.24,0.1,-0.0323,4e-05,2.80753]
[1777891679670,48.92,78911.05,0.1,-0.03229,4e-05,2.80697]
[1777891684715,48.91,78911.08,0.1,-0.03227,4e-05,2.80581]
[1777891689749,48.91,78912.9,0.1,-0.03219,4e-05,2.79984]
[1777891693945,48.9,78923.06,0.1,-0.03179,4e-05,2.77173]
[1777891699008,48.9,78929.68,0.1,-0.03153,4e-05,2.75343]
[1777891702841,48.9,78938.53,0.1,-0.0312,4e-05,2.72932]
[1777891706106,48.9,78948.26,0.1,-0.03083,4e-05,2.70342]
[1777891711904,48.9,78949.36,0.1,-0.03074,4e-05,2.6957]
[1777891716942,48.9,78946.59,0.1,-0.03084,4e-05,2.70296]
[1777891718130,48.9,78959.41,0.1,-0.03038,4e-05,2.66944]
[1777891718557,48.9,78959.41,0.1,-0.03038,4e-05,2.66944]
[1777891719966,48.9,78972.13,0.1,-0.02992,4e-05,2.63655]
[1777891723994,48.9,78981.83,0.1,-0.02958,4e-05,2.61231]
[1777891729028,48.9,78994.73,0.1,-0.02914,3e-05,2.58031]
[1777891732050,48.91,79005.18,0.1,-0.02879,3e-05,2.55457]
[1777891736078,48.91,79016.11,0.1,-0.02843,3e-05,2.52814]
[1777891740119,48.92,79003.75,0.1,-0.02886,3e-05,2.55999]
[1777891741082,48.92,79003.75,0.1,-0.02886,3e-05,2.55999]
[1777891741128,48.92,79023.94,0.1,-0.02817,3e-05,2.50961]
[1777891742296,48.92,79023.94,0.1,-0.02818,3e-05,2.51017]
[1777891743131,48.92,79027.89,0.1,-0.02805,3e-05,2.50067]
[1777891748166,48.93,79033.73,0.1,-0.02788,3e-05,2.4878]
[1777891748884,48.93,79033.73,0.1,-0.02788,3e-05,2.4878]
[1777891749002,48.93,79033.73,0.1,-0.02788,3e-05,2.4878]
[1777891749177,48.93,79050.74,0.1,-0.02731,3e-05,2.44644]
[1777891752194,48.94,79041.27,0.1,-0.02764,3e-05,2.47049]
[1777891754209,48.94,79029.58,0.1,-0.02804,3e-05,2.50007]
[1777891755279,48.94,79029.58,0.1,-0.02804,3e-05,2.50007]
[1777891756051,48.95,79026.35,0.1,-0.02816,3e-05,2.50841]
[1777891756128,48.95,79026.35,0.1,-0.02816,3e-05,2.50841]
[1777891756227,48.95,79028.21,0.1,-0.0281,3e-05,2.50409]
[1777891756335,48.95,79028.21,0.1,-0.0281,3e-05,2.50409]
[1777891757234,48.95,79030.59,0.1,-0.02802,3e-05,2.49881]
[1777891762271,48.96,79027.72,0.1,-0.02814,3e-05,2.50715]
[1777891767306,48.97,79034.05,0.1,-0.02795,3e-05,2.49331]
[1777891772346,48.98,79032.71,0.1,-0.02797,3e-05,2.49369]
[1777891777384,48.98,79034.63,0.1,-0.02792,3e-05,2.49025]
[1777891779299,48.99,79049.25,0.1,-0.02744,3e-05,2.45499]
[1777891781244,48.99,79059.38,0.1,-0.02712,3e-05,2.43109]
[1777891786443,49.0,79056.07,0.1,-0.02726,3e-05,2.44155]
[1777891789449,49.01,79059.69,0.1,-0.02715,3e-05,2.43355]
[1777891789467,49.01,79065.72,0.1,-0.02696,3e-05,2.41935]
[1777891790368,49.01,79065.72,0.1,-0.02696,3e-05,2.41935]
[1777891791313,49.01,79067.2,0.1,-0.02691,3e-05,2.4162]
[1777891796514,49.03,79072.26,0.1,-0.02678,3e-05,2.4066]
[1777891800164,49.03,79064.6,0.1,-0.02705,3e-05,2.42591]
[1777891800173,49.03,79068.37,0.1,-0.02693,3e-05,2.41719]
[1777891801132,49.03,79068.37,0.1,-0.02693,3e-05,2.41719]
[1777891801233,49.04,79073.25,0.1,-0.02677,3e-05,2.40585]
[1777891806583,49.05,79070.22,0.1,-0.02691,3e-05,2.41578]
[1777891811108,49.06,79068.17,0.1,-0.02699,3e-05,2.42196]
[1777891811206,49.06,79067.92,0.1,-0.027,3e-05,2.42252]
[1777891812134,49.06,79067.92,0.1,-0.027,3e-05,2.42252]
[1777891812152,49.06,79066.33,0.1,-0.02705,3e-05,2.42633]
[1777891813216,49.06,79066.33,0.1,-0.02705,3e-05,2.42633]
[1777891813223,49.06,79060.29,0.1,-0.02725,3e-05,2.44095]
[1777891815739,49.06,79048.77,0.1,-0.02764,3e-05,2.46979]
[1777891818945,49.07,79048.67,0.1,-0.02765,3e-05,2.47076]
[1777891819046,49.07,79047.15,0.1,-0.02771,3e-05,2.47485]
[1777891820295,49.07,79047.15,0.1,-0.02771,3e-05,2.47485]
[1777891820683,49.07,79046.38,0.1,-0.02774,3e-05,2.47744]
[1777891825718,49.08,79044.11,0.1,-0.02784,3e-05,2.48473]
[1777891828057,49.08,79046.59,0.1,-0.02776,3e-05,2.47897]
[1777891828156,49.08,79046.11,0.1,-0.02778,3e-05,2.48049]
[1777891833773,49.1,79047.14,0.1,-0.02773,3e-05,2.4755]
[1777891838807,49.1,79047.67,0.1,-0.02774,3e-05,2.47595]
[1777891843851,49.11,79047.62,0.1,-0.02776,3e-05,2.47779]
[1777891848885,49.12,79048.02,0.1,-0.02777,3e-05,2.47847]
[1777891853921,49.13,79050.65,0.1,-0.02771,3e-05,2.47373]
[1777891857978,49.14,79056.5,0.1,-0.02752,3e-05,2.46046]
[1777891858056,49.14,79049.12,0.1,-0.02778,3e-05,2.47889]
[1777891859134,49.14,79049.12,0.1,-0.02778,3e-05,2.47889]
[1777891859236,49.14,79049.69,0.1,-0.02776,3e-05,2.47785]
[1777891864999,49.15,79046.59,0.1,-0.02789,3e-05,2.4875]
[1777891866523,49.16,79048.25,0.1,-0.02784,3e-05,2.48374]
[1777891867168,49.16,79048.25,0.1,-0.02784,3e-05,2.48374]
[1777891873357,49.16,79050.35,0.1,-0.02779,3e-05,2.48014]
[1777891874063,49.17,79052.84,0.1,-0.02772,3e-05,2.47471]
[1777891876077,49.17,79062.14,0.1,-0.02742,3e-05,2.45271]
[1777891879562,49.17,79061.48,0.1,-0.02744,3e-05,2.45411]
[1777891880287,49.17,79071.34,0.1,-0.02711,3e-05,2.43011]
[1777891886148,49.17,79079.82,0.1,-0.02683,3e-05,2.40957]
[1777891891152,49.17,79085.2,0.1,-0.02666,3e-05,2.39667]
[1777891891215,49.17,79079.33,0.1,-0.0268,3e-05,2.40632]
[1777891892829,49.17,79079.33,0.1,-0.0268,3e-05,2.40633]
[1777891893218,49.17,79070.05,0.1,-0.0271,3e-05,2.42861]
[1777891898235,49.17,79073.68,0.1,-0.02698,3e-05,2.4197]
[1777891903270,49.17,79075.53,0.1,-0.02692,3e-05,2.41518]
[1777891908304,49.17,79077.65,0.1,-0.02685,3e-05,2.41001]
[1777891913419,49.17,79078.37,0.1,-0.02683,3e-05,2.40821]
[1777891919388,49.17,79081.15,0.1,-0.02674,3e-05,2.40158]
[1777891921403,49.17,79060.17,0.1,-0.02743,3e-05,2.45225]
[1777891923152,49.17,79054.22,0.1,-0.02762,3e-05,2.46669]
[1777891923418,49.17,79048.72,0.1,-0.0278,3e-05,2.48007]
[1777891923824,49.17,79048.72,0.1,-0.0278,3e-05,2.48007]
[1777891924212,49.17,79048.72,0.1,-0.0278,3e-05,2.48007]
[1777891924423,49.17,79041.79,0.1,-0.02804,3e-05,2.49701]
[1777891929458,49.16,79039.55,0.1,-0.0281,3e-05,2.50175]
[1777891934493,49.16,79034.5,0.1,-0.02826,3e-05,2.51337]
[1777891939529,49.15,79034.06,0.1,-0.02826,3e-05,2.51352]
[1777891943124,49.15,79035.2,0.1,-0.02822,3e-05,2.51013]
[1777891943223,49.15,79035.21,0.1,-0.02821,3e-05,2.50992]
[1777891943516,49.15,79035.21,0.1,-0.02821,3e-05,2.50992]
[1777891943602,49.15,79034.86,0.1,-0.02822,3e-05,2.51061]
[1777891949598,49.14,79032.42,0.1,-0.02829,3e-05,2.51559]
[1777891954639,49.14,79026.04,0.1,-0.02845,3e-05,2.52592]
[1777891955857,49.14,79026.04,0.1,-0.02845,3e-05,2.52592]
[1777891955866,49.14,79026.04,0.1,-0.02845,3e-05,2.52592]
[1777891955958,49.13,79028.72,0.1,-0.02835,3e-05,2.51907]
[1777891961683,49.13,79028.63,0.1,-0.02834,3e-05,2.5182]
[1777891966717,49.12,79029.64,0.1,-0.02829,3e-05,2.5148]
[1777891969582,49.12,79028.78,0.1,-0.02832,3e-05,2.51658]
[1777891969738,49.12,79029.66,0.1,-0.02829,3e-05,2.51421]
[1777891971111,49.12,79029.66,0.1,-0.02829,3e-05,2.51421]
[1777891971212,49.12,79036.73,0.1,-0.02804,3e-05,2.49654]
[1777891976787,49.11,79037.08,0.1,-0.02802,3e-05,2.49483]
[1777891980310,49.11,79036.56,0.1,-0.02803,3e-05,2.49583]
[1777891980389,49.11,79038.51,0.1,-0.02797,3e-05,2.49088]
[1777891984242,49.11,79043.52,0.1,-0.02779,3e-05,2.47818]
[1777891984347,49.11,79039.09,0.1,-0.02794,3e-05,2.48897]
[1777891986044,49.11,79039.36,0.1,-0.02793,3e-05,2.48818]
[1777891986101,49.11,79032.28,0.1,-0.02817,3e-05,2.50553]
[1777891986845,49.11,79032.28,0.1,-0.02817,3e-05,2.50553]
[1777891986936,49.11,79030.01,0.1,-0.02824,3e-05,2.511]
[1777891988390,49.11,79030.01,0.1,-0.02824,3e-05,2.511]
[1777891988491,49.11,79029.95,0.1,-0.02824,3e-05,2.51098]
[1777891989454,49.11,79029.95,0.1,-0.02824,3e-05,2.51098]
[1777891989468,49.11,79029.95,0.1,-0.02824,3e-05,2.51098]
[1777891989485,49.11,79031.59,0.1,-0.02818,3e-05,2.50674]
[1777891989747,49.11,79031.59,0.1,-0.02818,3e-05,2.50674]
[1777891990091,49.11,79031.59,0.1,-0.02818,3e-05,2.50674]
[1777891990192,49.1,79031.09,0.1,-0.0282,3e-05,2.50781]
[1777891990619,49.1,79031.09,0.1,-0.0282,3e-05,2.50781]
[1777891991174,49.1,79031.09,0.1,-0.0282,3e-05,2.50781]
[1777892000955,49.09,79033.51,0.1,-0.02809,3e-05,2.49988]
[1777892002860,49.09,79035.38,0.1,-0.02803,3e-05,2.49508]
[1777892002969,49.09,79036.16,0.1,-0.028,3e-05,2.49299]
[1777892005087,49.09,79039.06,0.1,-0.0279,3e-05,2.48567]
[1777892005100,49.09,79039.06,0.1,-0.0279,3e-05,2.48567]
[1777892005201,49.09,79040.97,0.1,-0.02783,3e-05,2.48082]
[1777892006089,49.09,79040.97,0.1,-0.02783,3e-05,2.48082]
[1777892006190,49.09,79042.18,0.1,-0.02779,3e-05,2.47769]
[1777892007822,49.09,79042.18,0.1,-0.02779,3e-05,2.47755]
[1777892008005,49.09,79042.2,0.1,-0.02778,3e-05,2.47735]
[1777892009342,49.09,79042.2,0.1,-0.02778,3e-05,2.47735]
[1777892009443,49.09,79042.38,0.1,-0.02778,3e-05,2.47676]
[1777892010566,49.09,79042.38,0.1,-0.02778,3e-05,2.47676]
[1777892011529,49.09,79042.38,0.1,-0.02777,3e-05,2.47661]
[1777892011026,49.09,79042.23,0.1,-0.02773,3e-05,2.47232]
[1777892012033,49.08,79042.65,0.1,-0.02771,3e-05,2.47114]
[1777892016094,49.08,79039.25,0.1,-0.02782,3e-05,2.47906]
[1777892016556,49.08,79039.25,0.1,-0.02782,3e-05,2.47906]
[1777892016166,49.08,79034.02,0.1,-0.02799,3e-05,2.49179]
[1777892017070,49.08,79034.02,0.1,-0.028,3e-05,2.49207]
[1777892022150,49.09,79033.24,0.1,-0.02804,3e-05,2.49508]
[1777892028147,49.1,79030.0,0.1,-0.02817,3e-05,2.50495]
[1777892033181,49.11,79035.32,0.1,-0.02801,3e-05,2.49307]
[1777892038217,49.11,79035.15,0.1,-0.02803,3e-05,2.4948]
[1777892043259,49.12,79032.52,0.1,-0.02814,3e-05,2.50256]
[1777892048293,49.13,79035.59,0.1,-0.02805,3e-05,2.49625]
[1777892053258,49.13,79035.98,0.1,-0.02806,3e-05,2.49633]
[1777892053359,49.13,79036.34,0.1,-0.02805,3e-05,2.4957]
[1777892053824,49.13,79036.34,0.1,-0.02805,3e-05,2.4957]
[1777892054335,49.14,79036.34,0.1,-0.02805,3e-05,2.49595]
[1777892056879,49.13,79035.38,0.1,-0.02808,3e-05,2.49792]
[1777892057357,49.13,79035.38,0.1,-0.02808,3e-05,2.49792]
[1777892064404,49.14,79036.12,0.1,-0.02808,3e-05,2.49805]
[1777892069440,49.15,79034.14,0.1,-0.02816,3e-05,2.50414]
[1777892072514,49.15,79030.08,0.1,-0.02826,3e-05,2.51011]
[1777892072556,49.15,79033.29,0.1,-0.02815,3e-05,2.50237]
[1777892073858,49.16,79033.29,0.1,-0.02815,3e-05,2.50258]
[1777892074475,49.16,79031.01,0.1,-0.02823,3e-05,2.50846]
[1777892079510,49.16,79026.68,0.1,-0.0284,3e-05,2.52027]
[1777892083561,49.17,79013.06,0.1,-0.02888,3e-05,2.55512]
[1777892084560,49.17,78984.61,0.1,-0.02988,4e-05,2.62746]
[1777892085130,49.17,78984.61,0.1,-0.02988,4e-05,2.62746]
[1777892085568,49.17,78967.72,0.1,-0.03048,4e-05,2.67105]
[1777892085848,49.17,78967.72,0.1,-0.03048,4e-05,2.67105]
[1777892086573,49.17,78966.66,0.1,-0.03052,4e-05,2.67376]
[1777892091612,49.17,78946.91,0.1,-0.03124,4e-05,2.72515]
[1777892096644,49.16,78933.49,0.1,-0.03173,4e-05,2.76002]
[1777892099050,49.16,78931.67,0.1,-0.03179,4e-05,2.76454]
[1777892104937,49.16,78922.91,0.1,-0.03211,4e-05,2.78709]
[1777892105110,49.16,78922.91,0.1,-0.03211,4e-05,2.78709]
[1777892108940,49.15,78935.59,0.1,-0.03162,4e-05,2.75245]
[1777892110902,49.15,78926.58,0.1,-0.03196,4e-05,2.77615]
[1777892111003,49.15,78916.7,0.1,-0.03233,4e-05,2.80243]
[1777892112793,49.15,78916.7,0.1,-0.03233,4e-05,2.80243]
[1777892117793,49.14,78925.05,0.1,-0.032,4e-05,2.77896]
[1777892119213,49.14,78925.8,0.1,-0.03197,4e-05,2.77679]
[1777892124840,49.14,78926.53,0.1,-0.03192,4e-05,2.77374]
[1777892129875,49.13,78923.94,0.1,-0.03201,4e-05,2.77978]
[1777892132842,49.13,78927.47,0.1,-0.03182,4e-05,2.76524]
[1777892133581,49.13,78927.47,0.1,-0.03182,4e-05,2.76524]
[1777892133657,49.13,78941.46,0.1,-0.0313,4e-05,2.72805]
[1777892137183,49.13,78927.27,0.1,-0.03182,4e-05,2.76542]
[1777892138200,49.13,78906.89,0.1,-0.0326,4e-05,2.81992]
[1777892142465,49.12,78898.38,0.1,-0.03291,4e-05,2.84197]
[1777892146437,49.12,78897.81,0.1,-0.03292,4e-05,2.84274]
[1777892146537,49.12,78898.86,0.1,-0.03288,4e-05,2.83963]
[1777892148252,49.12,78888.48,0.1,-0.03327,4e-05,2.86738]
[1777892153828,49.11,78889.74,0.1,-0.03321,4e-05,2.86272]
[1777892157676,49.11,78891.13,0.1,-0.03314,4e-05,2.85803]
[1777892158238,49.1,78892.07,0.1,-0.03309,4e-05,2.85489]
[1777892164119,49.09,78900.63,0.1,-0.03274,4e-05,2.83011]
[1777892169154,49.09,78892.78,0.1,-0.03303,4e-05,2.85015]
[1777892174192,49.08,78894.26,0.1,-0.03295,4e-05,2.84477]
[1777892176771,49.08,78894.79,0.1,-0.03292,4e-05,2.8428]
[1777892177213,49.08,78895.31,0.1,-0.0329,4e-05,2.84113]
[1777892177963,49.08,78895.31,0.1,-0.0329,4e-05,2.84113]
[1777892178219,49.08,78892.75,0.1,-0.03299,4e-05,2.84784]
[1777892179066,49.08,78892.75,0.1,-0.03299,4e-05,2.84784]
[1777892179226,49.07,78892.49,0.1,-0.033,4e-05,2.8483]
[1777892184262,49.07,78877.55,0.1,-0.03357,4e-05,2.8879]
[1777892186276,49.06,78866.34,0.1,-0.034,4e-05,2.91825]
[1777892187519,49.06,78866.34,0.1,-0.034,4e-05,2.91825]
[1777892187532,49.06,78884.56,0.1,-0.03327,4e-05,2.8674]
[1777892189427,49.06,78884.56,0.1,-0.03327,4e-05,2.86709]
[1777892189515,49.06,78883.38,0.1,-0.03331,4e-05,2.87005]
[1777892195339,49.05,78880.23,0.1,-0.03336,4e-05,2.87212]
[1777892196436,49.05,78880.23,0.1,-0.03336,4e-05,2.87212]
[1777892196449,49.05,78878.77,0.1,-0.03341,4e-05,2.87584]
[1777892202389,49.04,78877.13,0.1,-0.03345,4e-05,2.87858]
[1777892204403,49.04,78861.4,0.1,-0.03406,4e-05,2.92136]
[1777892205726,49.04,78861.4,0.1,-0.03406,4e-05,2.92136]
[1777892205744,49.03,78856.32,0.1,-0.03426,4e-05,2.93514]
[1777892208247,49.03,78848.9,0.1,-0.03455,4e-05,2.95508]
[1777892214477,49.02,78849.56,0.1,-0.03448,4e-05,2.9503]
[1777892219509,49.0,78859.13,0.1,-0.03407,4e-05,2.92156]
[1777892224544,49.0,78863.67,0.1,-0.03386,4e-05,2.90709]
[1777892227567,48.99,78854.37,0.1,-0.03422,4e-05,2.93182]
[1777892232601,48.98,78850.13,0.1,-0.03436,4e-05,2.94155]
[1777892236629,48.97,78839.91,0.1,-0.03474,4e-05,2.9684]
[1777892239650,48.96,78848.95,0.1,-0.03436,4e-05,2.9417]
[1777892243678,48.95,78840.54,0.1,-0.03467,4e-05,2.96348]
[1777892248713,48.94,78848.61,0.1,-0.03432,4e-05,2.93864]
[1777892251736,48.94,78859.67,0.1,-0.0338,4e-05,2.90172]
[1777892256770,48.93,78865.89,0.1,-0.03353,4e-05,2.88282]
[1777892261805,48.92,78866.21,0.1,-0.0335,4e-05,2.88028]
[1777892266839,48.91,78868.66,0.1,-0.03338,4e-05,2.87194]
[1777892270354,48.91,78869.13,0.1,-0.03335,4e-05,2.86972]
[1777892271732,48.9,78876.2,0.1,-0.03307,4e-05,2.85003]
[1777892271875,48.9,78884.42,0.1,-0.03274,4e-05,2.82734]
[1777892276320,48.9,78887.95,0.1,-0.0326,4e-05,2.81707]
[1777892276365,48.9,78888.29,0.1,-0.03258,4e-05,2.81571]
[1777892276970,48.9,78888.29,0.1,-0.03258,4e-05,2.81571]
[1777892277447,48.9,78888.29,0.1,-0.03258,4e-05,2.81571]
[1777892277460,48.9,78888.29,0.1,-0.03258,4e-05,2.81571]
[1777892277548,48.9,78889.2,0.1,-0.03254,4e-05,2.81303]
[1777892279288,48.9,78889.2,0.1,-0.03254,4e-05,2.81303]
[1777892279599,48.9,78889.2,0.1,-0.03254,4e-05,2.81303]
[1777892280331,48.89,78889.3,0.1,-0.03253,4e-05,2.81235]
[1777892280433,48.89,78889.82,0.1,-0.03251,4e-05,2.81073]
[1777892281554,48.89,78889.82,0.1,-0.03251,4e-05,2.81073]
[1777892281655,48.89,78889.49,0.1,-0.03252,4e-05,2.81142]
[1777892286513,48.89,78889.2,0.1,-0.03252,4e-05,2.81161]
[1777892286615,48.89,78891.3,0.1,-0.03243,4e-05,2.80553]
[1777892292016,48.88,78889.6,0.1,-0.03248,4e-05,2.80921]
[1777892297052,48.88,78887.45,0.1,-0.03255,4e-05,2.81411]
[1777892302086,48.87,78886.14,0.1,-0.03259,4e-05,2.81676]
[1777892307119,48.87,78885.5,0.1,-0.0326,4e-05,2.8176]
[1777892310141,48.87,78874.82,0.1,-0.03301,4e-05,2.84617]
[1777892311458,48.87,78874.82,0.1,-0.03301,4e-05,2.84617]
[1777892311877,48.87,78874.82,0.1,-0.03301,4e-05,2.84617]
[1777892311475,48.86,78872.07,0.1,-0.03306,4e-05,2.84833]
[1777892312056,48.86,78872.07,0.1,-0.03306,4e-05,2.84833]
[1777892314178,48.86,78898.66,0.1,-0.03203,4e-05,2.77579]
[1777892317199,48.86,78909.27,0.1,-0.03162,4e-05,2.74711]
[1777892321226,48.86,78918.05,0.1,-0.03129,4e-05,2.72353]
[1777892325254,48.86,78934.18,0.1,-0.03069,4e-05,2.68098]
[1777892327268,48.86,78945.14,0.1,-0.03029,4e-05,2.65247]
[1777892328275,48.86,78935.19,0.1,-0.03065,4e-05,2.67802]
[1777892333309,48.84,78931.27,0.1,-0.03076,4e-05,2.68598]
[1777892338344,48.83,78928.72,0.1,-0.03083,4e-05,2.69041]
[1777892342485,48.82,78945.39,0.1,-0.03019,4e-05,2.64467]
[1777892344394,48.82,78934.16,0.1,-0.03059,4e-05,2.67356]
[1777892349430,48.81,78931.76,0.1,-0.03065,4e-05,2.67775]
[1777892354464,48.8,78931.55,0.1,-0.03063,4e-05,2.67614]
[1777892357493,48.79,78942.14,0.1,-0.03022,4e-05,2.64681]
[1777892362796,48.78,78949.46,0.1,-0.02993,4e-05,2.62634]
[1777892368566,48.77,78957.25,0.1,-0.02962,4e-05,2.60381]
[1777892373600,48.75,78944.09,0.1,-0.03001,4e-05,2.63057]
[1777892377625,48.74,78933.97,0.1,-0.03035,4e-05,2.65535]
[1777892382661,48.73,78934.29,0.1,-0.03031,4e-05,2.65251]
[1777892387696,48.72,78935.33,0.1,-0.03025,4e-05,2.64784]
[1777892392731,48.71,78935.58,0.1,-0.03021,4e-05,2.64532]
[1777892397765,48.7,78928.48,0.1,-0.03045,4e-05,2.66188]
[1777892402801,48.67,78920.7,0.1,-0.03065,4e-05,2.67663]
[1777892406450,48.67,78915.85,0.1,-0.03081,4e-05,2.68806]
[1777892406831,48.66,78915.85,0.1,-0.03081,4e-05,2.68761]
[1777892409612,48.61,78915.6,0.1,-0.03069,4e-05,2.67873]
[1777892409851,48.57,78914.46,0.1,-0.0306,4e-05,2.67277]
[1777892411864,48.52,78926.19,0.1,-0.03004,4e-05,2.63238]
[1777892415047,48.51,78931.74,0.1,-0.02982,4e-05,2.61633]
[1777892415123,48.5,78929.53,0.1,-0.02989,4e-05,2.62128]
[1777892415310,48.5,78929.53,0.1,-0.02989,4e-05,2.62128]
[1777892415892,48.46,78925.29,0.1,-0.02993,4e-05,2.62439]
[1777892416431,48.46,78925.29,0.1,-0.02993,4e-05,2.62439]
[1777892416435,48.46,78925.29,0.1,-0.02993,4e-05,2.62439]
[1777892416898,48.46,78921.34,0.1,-0.03007,4e-05,2.63438]
[1777892417692,48.46,78921.34,0.1,-0.03007,4e-05,2.63438]
[1777892417695,48.46,78921.34,0.1,-0.03007,4e-05,2.63438]
[1777892417908,48.46,78918.37,0.1,-0.03017,4e-05,2.64182]
[1777892418909,48.46,78918.37,0.1,-0.03017,4e-05,2.64182]
[1777892418940,48.46,78918.37,0.1,-0.03017,4e-05,2.64182]
[1777892419038,48.46,78918.37,0.1,-0.03017,4e-05,2.64182]
[1777892418990,48.46,78924.13,0.1,-0.02996,4e-05,2.62645]
[1777892419097,48.46,78924.13,0.1,-0.02996,4e-05,2.62645]
[1777892419922,48.45,78924.13,0.1,-0.02996,4e-05,2.62613]
[1777892421492,48.45,78923.2,0.1,-0.02999,4e-05,2.62824]
[1777892421937,48.45,78923.13,0.1,-0.02998,4e-05,2.62811]
[1777892425965,48.44,78932.2,0.1,-0.02962,4e-05,2.60181]
[1777892431001,48.42,78924.21,0.1,-0.0298,4e-05,2.61393]
[1777892436035,48.39,78925.84,0.1,-0.02969,4e-05,2.60569]
[1777892440063,48.38,78936.55,0.1,-0.02926,4e-05,2.57484]
[1777892441070,48.37,78955.31,0.1,-0.02859,3e-05,2.52614]
[1777892446105,48.35,78966.25,0.1,-0.02816,3e-05,2.49459]
[1777892451141,48.34,78971.6,0.1,-0.02794,3e-05,2.47871]
[1777892453424,48.33,78971.94,0.1,-0.02791,3e-05,2.47669]
[1777892453968,48.33,78971.94,0.1,-0.02791,3e-05,2.47669]
[1777892461211,48.31,78975.75,0.1,-0.02772,3e-05,2.46247]
[1777892463121,48.31,78975.75,0.1,-0.02772,3e-05,2.46247]
[1777892463304,48.3,79001.39,0.1,-0.02684,3e-05,2.39799]
[1777892466033,48.3,79001.39,0.1,-0.02682,3e-05,2.397]
[1777892466071,48.29,79010.48,0.1,-0.02652,3e-05,2.37442]
[1777892471661,48.29,79019.11,0.1,-0.02622,3e-05,2.35192]
[1777892477324,48.27,79016.43,0.1,-0.02627,3e-05,2.35581]
[1777892482358,48.26,79002.33,0.1,-0.02671,3e-05,2.38821]
[1777892487844,48.25,79011.12,0.1,-0.02639,3e-05,2.36476]
[1777892489362,48.25,79013.98,0.1,-0.02629,3e-05,2.35746]
[1777892490570,48.24,79036.63,0.1,-0.02555,3e-05,2.30241]
[1777892491500,48.24,79036.63,0.1,-0.02555,3e-05,2.30241]
[1777892491544,48.24,79042.31,0.1,-0.02532,3e-05,2.28398]
[1777892492216,48.24,79042.31,0.1,-0.02532,3e-05,2.28398]
[1777892492439,48.24,79042.3,0.1,-0.02532,3e-05,2.28401]
[1777892493652,48.24,79042.3,0.1,-0.02532,3e-05,2.28401]
[1777892493669,48.24,79022.27,0.1,-0.02595,3e-05,2.33121]
[1777892496113,48.24,79022.27,0.1,-0.02595,3e-05,2.33121]
[1777892496671,48.23,79024.87,0.1,-0.02585,3e-05,2.32402]
[1777892502505,48.21,79030.1,0.1,-0.02563,3e-05,2.30724]
[1777892505525,48.2,79018.91,0.1,-0.02598,3e-05,2.33318]
[1777892510563,48.19,79006.93,0.1,-0.02635,3e-05,2.36049]
[1777892515598,48.18,79002.44,0.1,-0.02647,3e-05,2.3696]
[1777892520636,48.17,78996.48,0.1,-0.02664,3e-05,2.38223]
[1777892525671,48.16,78992.53,0.1,-0.02675,3e-05,2.3899]
[1777892530711,48.15,78996.88,0.1,-0.02657,3e-05,2.37683]
[1777892534735,48.14,79008.29,0.1,-0.02617,3e-05,2.3476]
[1777892537758,48.12,79017.93,0.1,-0.02581,3e-05,2.3204]
[1777892539770,48.12,79031.17,0.1,-0.02538,3e-05,2.28828]
[1777892541785,48.11,79021.44,0.1,-0.02568,3e-05,2.31099]
[1777892546824,48.11,79021.0,0.1,-0.02568,3e-05,2.31073]
[1777892550862,48.09,79044.85,0.1,-0.02489,3e-05,2.25142]
[1777892552875,48.09,79053.49,0.1,-0.02457,3e-05,2.22668]
[1777892557909,48.09,79047.71,0.1,-0.02474,3e-05,2.23961]
[1777892559930,48.08,79036.84,0.1,-0.02508,3e-05,2.26487]
[1777892561943,48.08,79012.74,0.1,-0.02584,3e-05,2.32164]
[1777892562950,48.08,78998.58,0.1,-0.0263,3e-05,2.35584]
[1777892564971,48.08,78983.52,0.1,-0.02679,3e-05,2.39198]
[1777892568994,48.06,78966.33,0.1,-0.02732,3e-05,2.43106]
[1777892571900,48.06,78964.27,0.1,-0.02739,3e-05,2.43627]
[1777892572014,48.06,78966.72,0.1,-0.02731,3e-05,2.43022]
[1777892577050,48.06,78967.27,0.1,-0.0273,3e-05,2.4291]
[1777892582085,48.06,78968.21,0.1,-0.02727,3e-05,2.42702]
[1777892583092,48.06,78957.03,0.1,-0.02765,3e-05,2.45496]
[1777892588128,48.06,78957.32,0.1,-0.02764,3e-05,2.45429]
[1777892590489,48.06,78957.07,0.1,-0.02765,3e-05,2.45495]
[1777892591513,48.06,78956.54,0.1,-0.02767,3e-05,2.4563]
[1777892592156,48.06,78929.78,0.1,-0.0286,4e-05,2.52393]
[1777892594746,48.06,78929.39,0.1,-0.02861,4e-05,2.52479]
[1777892595177,48.06,78938.33,0.1,-0.02829,3e-05,2.50191]
[1777892595827,48.06,78938.33,0.1,-0.02829,3e-05,2.50191]
[1777892595846,48.06,78938.33,0.1,-0.02829,3e-05,2.50191]
[1777892596184,48.06,78948.02,0.1,-0.02796,3e-05,2.47733]
[1777892600218,48.06,78930.63,0.1,-0.02856,4e-05,2.52137]
[1777892602226,48.06,78920.11,0.1,-0.02893,4e-05,2.54823]
[1777892607261,48.06,78927.81,0.1,-0.02865,4e-05,2.52789]
[1777892612296,48.06,78927.85,0.1,-0.02859,4e-05,2.52268]
[1777892617332,48.04,78928.03,0.1,-0.02856,4e-05,2.52022]
[1777892622366,48.03,78932.18,0.1,-0.02837,4e-05,2.50672]
[1777892623373,48.03,78941.52,0.1,-0.02804,3e-05,2.48245]
[1777892628408,48.01,78939.27,0.1,-0.02808,3e-05,2.48544]
[1777892633443,48.0,78948.59,0.1,-0.02772,3e-05,2.45925]
[1777892637408,47.99,78952.75,0.1,-0.02755,3e-05,2.44687]
[1777892637503,47.99,78951.1,0.1,-0.02761,3e-05,2.451]
[1777892641977,47.98,78949.84,0.1,-0.02764,3e-05,2.45273]
[1777892642036,47.97,78948.48,0.1,-0.02767,3e-05,2.45518]
[1777892643165,47.97,78948.48,0.1,-0.02767,3e-05,2.45518]
[1777892643267,47.97,78941.22,0.1,-0.02791,3e-05,2.47297]
[1777892646110,47.97,78938.89,0.1,-0.02799,3e-05,2.47835]
[1777892646204,47.96,78939.72,0.1,-0.02794,3e-05,2.47521]
[1777892651736,47.95,78947.22,0.1,-0.02766,3e-05,2.45436]
[1777892651831,47.95,78946.25,0.1,-0.02768,3e-05,2.45585]
[1777892657611,47.93,78947.09,0.1,-0.02762,3e-05,2.45141]
[1777892660632,47.93,78933.75,0.1,-0.02806,3e-05,2.48364]
[1777892665667,47.91,78926.88,0.1,-0.02827,4e-05,2.49854]
[1777892670702,47.9,78915.18,0.1,-0.02864,4e-05,2.52567]
[1777892672280,47.9,78915.18,0.1,-0.02864,4e-05,2.52567]
[1777892672342,47.89,78941.72,0.1,-0.02765,3e-05,2.45259]
[1777892676135,47.89,78943.71,0.1,-0.02757,3e-05,2.44666]
[1777892676218,47.88,78923.07,0.1,-0.02827,4e-05,2.49792]
[1777892676740,47.88,78923.07,0.1,-0.02827,4e-05,2.49792]
[1777892676831,47.88,78923.19,0.1,-0.02827,4e-05,2.49761]
[1777892682786,47.87,78930.45,0.1,-0.02797,3e-05,2.47596]
[1777892687821,47.85,78934.68,0.1,-0.02779,3e-05,2.46272]
[1777892690843,47.84,78924.68,0.1,-0.02812,3e-05,2.48654]
[1777892695878,47.83,78924.2,0.1,-0.02809,3e-05,2.48452]
[1777892700913,47.81,78922.51,0.1,-0.02812,3e-05,2.48665]
[1777892705948,47.8,78922.27,0.1,-0.02808,3e-05,2.484]
[1777892706568,47.8,78922.27,0.1,-0.02808,3e-05,2.484]
[1777892707194,47.8,78922.27,0.1,-0.02808,3e-05,2.484]
[1777892716030,47.77,78926.3,0.1,-0.02787,3e-05,2.46847]
[1777892716124,47.77,78929.53,0.1,-0.02776,3e-05,2.4603]
[1777892719040,47.76,78944.8,0.1,-0.02722,3e-05,2.42047]
[1777892724064,47.75,78943.22,0.1,-0.02725,3e-05,2.42271]
[1777892724175,47.75,78931.71,0.1,-0.02763,3e-05,2.45115]
[1777892724444,47.75,78931.71,0.1,-0.02763,3e-05,2.45115]
[1777892724925,47.75,78931.71,0.1,-0.02763,3e-05,2.45115]
[1777892725094,47.75,78931.71,0.1,-0.02763,3e-05,2.45071]
[1777892726096,47.74,78919.14,0.1,-0.02806,3e-05,2.48204]
[1777892727663,47.74,78921.25,0.1,-0.02798,3e-05,2.47613]
[1777892728110,47.74,78917.94,0.1,-0.02809,3e-05,2.48401]
[1777892733144,47.72,78912.54,0.1,-0.02819,4e-05,2.49042]
[1777892738180,47.68,78910.7,0.1,-0.02815,4e-05,2.48723]
[1777892743215,47.67,78915.01,0.1,-0.02796,3e-05,2.47348]
[1777892748255,47.65,78920.65,0.1,-0.02773,3e-05,2.45656]
[1777892751272,47.64,78931.49,0.1,-0.02733,3e-05,2.42779]
[1777892756308,47.63,78929.69,0.1,-0.02736,3e-05,2.43009]
[1777892758322,47.63,78919.84,0.1,-0.02769,3e-05,2.454]
[1777892764366,47.61,78928.08,0.1,-0.02737,3e-05,2.43041]
[1777892769400,47.6,78931.63,0.1,-0.02722,3e-05,2.41931]
[1777892774434,47.59,78926.58,0.1,-0.02736,3e-05,2.42986]
[1777892779472,47.58,78928.49,0.1,-0.02726,3e-05,2.4225]
[1777892780479,47.58,78943.57,0.1,-0.02675,3e-05,2.38489]
[1777892785514,47.57,78943.99,0.1,-0.02671,3e-05,2.38215]
[1777892790550,47.56,78943.32,0.1,-0.02671,3e-05,2.38212]
[1777892795585,47.55,78954.71,0.1,-0.02626,3e-05,2.34799]
[1777892801627,47.54,78961.47,0.1,-0.02602,3e-05,2.32992]
[1777892806663,47.53,78961.89,0.1,-0.02599,3e-05,2.32765]
[1777892808518,47.53,78952.55,0.1,-0.02629,3e-05,2.35]
[1777892813713,47.52,78950.02,0.1,-0.02636,3e-05,2.35477]
[1777892818748,47.52,78950.94,0.1,-0.02631,3e-05,2.35106]
[1777892823786,47.51,78940.81,0.1,-0.02663,3e-05,2.37458]
[1777892828513,47.5,78937.32,0.1,-0.02673,3e-05,2.38223]
[1777892828821,47.5,78937.75,0.1,-0.02671,3e-05,2.38048]
[1777892833856,47.5,78936.86,0.1,-0.02674,3e-05,2.3828]
[1777892838894,47.5,78943.08,0.1,-0.02654,3e-05,2.368]
[1777892843930,47.51,78944.06,0.1,-0.02651,3e-05,2.36634]
[1777892848966,47.51,78957.87,0.1,-0.02606,3e-05,2.33319]
[1777892854001,47.51,78963.5,0.1,-0.02582,3e-05,2.31431]
[1777892859037,47.51,78963.76,0.1,-0.02582,3e-05,2.3144]
[1777892865084,47.52,78952.4,0.1,-0.02621,3e-05,2.3432]
[1777892870113,47.52,78963.04,0.1,-0.02587,3e-05,2.31813]
[1777892875148,47.53,78964.52,0.1,-0.02584,3e-05,2.31566]
[1777892880184,47.53,78966.15,0.1,-0.0258,3e-05,2.31279]
[1777892882198,47.54,78955.49,0.1,-0.02616,3e-05,2.33917]
[1777892887234,47.54,78952.52,0.1,-0.02627,3e-05,2.34726]
[1777892891262,47.54,78941.23,0.1,-0.02664,3e-05,2.3748]
[1777892896297,47.53,78943.35,0.1,-0.02655,3e-05,2.36787]
[1777892901334,47.52,78944.38,0.1,-0.02649,3e-05,2.36376]
[1777892906367,47.51,78948.6,0.1,-0.02633,3e-05,2.35184]
[1777892911402,47.5,78948.97,0.1,-0.02625,3e-05,2.34516]
[1777892916437,47.5,78950.54,0.1,-0.02618,3e-05,2.34]
[1777892920466,47.5,78962.83,0.1,-0.02578,3e-05,2.30997]
[1777892925500,47.5,78962.39,0.1,-0.02581,3e-05,2.31223]
[1777892929528,47.51,78973.41,0.1,-0.02546,3e-05,2.2865]
[1777892931542,47.51,78984.75,0.1,-0.0251,3e-05,2.25985]
[1777892936579,47.52,78989.33,0.1,-0.02498,3e-05,2.25053]
[1777892941612,47.53,78989.1,0.1,-0.02501,3e-05,2.25272]
[1777892946647,47.54,78987.06,0.1,-0.02509,3e-05,2.2591]
[1777892951684,47.55,78988.64,0.1,-0.02506,3e-05,2.25685]
[1777892956719,47.56,78991.21,0.1,-0.025,3e-05,2.25223]
[1777892961755,47.56,78994.52,0.1,-0.02491,3e-05,2.24594]
[1777892966791,47.57,78993.98,0.1,-0.02495,3e-05,2.24885]
[1777892971825,47.58,78996.25,0.1,-0.02486,3e-05,2.24078]
[1777892976861,47.59,78996.79,0.1,-0.02486,3e-05,2.24118]
[1777892981894,47.6,78993.48,0.1,-0.02499,3e-05,2.25072]
[1777892986929,47.61,78996.43,0.1,-0.02492,3e-05,2.24532]
[1777892991964,47.62,78998.72,0.1,-0.02487,3e-05,2.24155]
[1777892997000,47.63,79012.17,0.1,-0.02447,3e-05,2.21163]
[1777893002037,47.63,79019.13,0.1,-0.02425,3e-05,2.19511]
[1777893007072,47.63,79022.18,0.1,-0.02415,3e-05,2.18792]
[1777893012107,47.63,79016.28,0.1,-0.02433,3e-05,2.20151]
[1777893017142,47.63,79017.09,0.1,-0.0243,3e-05,2.19941]
[1777893022178,47.62,79015.35,0.1,-0.02436,3e-05,2.20326]
[1777893027214,47.62,79013.84,0.1,-0.0244,3e-05,2.20657]
[1777893032248,47.62,79015.48,0.1,-0.0243,3e-05,2.19823]
[1777893037283,47.62,79017.2,0.1,-0.02425,3e-05,2.19407]
[1777893043325,47.62,79024.67,0.1,-0.02401,3e-05,2.17669]
[1777893047594,47.62,79024.93,0.1,-0.02401,3e-05,2.17614]
[1777893047694,47.62,79025.72,0.1,-0.02398,3e-05,2.17433]
[1777893049369,47.62,79034.41,0.1,-0.02372,3e-05,2.15431]
[1777893050577,47.62,79034.41,0.1,-0.02372,3e-05,2.15431]
[1777893050581,47.62,79040.68,0.1,-0.02353,3e-05,2.14004]
[1777893056420,47.62,79041.8,0.1,-0.0235,3e-05,2.13783]
[1777893059597,47.62,79042.31,0.1,-0.02349,3e-05,2.13679]
[1777893059682,47.63,79044.4,0.1,-0.02342,3e-05,2.13208]
[1777893060864,47.63,79044.4,0.1,-0.02342,3e-05,2.13215]
[1777893061073,47.63,79044.4,0.1,-0.02342,3e-05,2.13215]
[1777893061183,47.63,79044.4,0.1,-0.02342,3e-05,2.13215]
[1777893061269,47.63,79044.4,0.1,-0.02342,3e-05,2.13215]
[1777893061908,47.63,79045.56,0.1,-0.02339,3e-05,2.12957]
[1777893062462,47.63,79035.48,0.1,-0.0237,3e-05,2.15272]
[1777893067496,47.63,79037.79,0.1,-0.02363,3e-05,2.14754]
[1777893068228,47.63,79037.79,0.1,-0.02363,3e-05,2.14754]
[1777893068757,47.63,79037.79,0.1,-0.02363,3e-05,2.14754]
[1777893068503,47.63,79036.04,0.1,-0.02368,3e-05,2.15161]
[1777893069511,47.63,79033.52,0.1,-0.02376,3e-05,2.15746]
[1777893070400,47.63,79033.52,0.1,-0.02376,3e-05,2.15746]
[1777893070517,47.63,79034.76,0.1,-0.02372,3e-05,2.15464]
[1777893071859,47.63,79034.94,0.1,-0.02372,3e-05,2.15427]
[1777893072533,47.63,79032.21,0.1,-0.0238,3e-05,2.16061]
[1777893074545,47.63,79023.43,0.1,-0.02407,3e-05,2.18098]
[1777893079581,47.63,79020.87,0.1,-0.02415,3e-05,2.18697]
[1777893084315,47.63,79015.62,0.1,-0.02431,3e-05,2.19922]
[1777893084387,47.63,79015.62,0.1,-0.02431,3e-05,2.19922]
[1777893084711,47.63,79015.62,0.1,-0.02431,3e-05,2.19922]
[1777893085625,47.63,78999.69,0.1,-0.02481,3e-05,2.23666]
[1777893090658,47.64,78998.35,0.1,-0.02487,3e-05,2.24117]
[1777893095694,47.65,78998.03,0.1,-0.02486,3e-05,2.23944]
[1777893100729,47.65,78999.5,0.1,-0.02483,3e-05,2.23735]
[1777893105770,47.66,78995.43,0.1,-0.02498,3e-05,2.24829]
[1777893107779,47.67,78974.4,0.1,-0.02567,3e-05,2.29924]
[1777893111806,47.67,78964.71,0.1,-0.026,3e-05,2.32363]
[1777893116842,47.68,78966.02,0.1,-0.02597,3e-05,2.32156]
[1777893121876,47.68,78965.1,0.1,-0.02601,3e-05,2.32484]
[1777893126911,47.69,78966.95,0.1,-0.02596,3e-05,2.32137]
[1777893131946,47.69,78968.63,0.1,-0.02592,3e-05,2.31837]
[1777893136982,47.7,78974.2,0.1,-0.02576,3e-05,2.306]
[1777893143023,47.71,78976.82,0.1,-0.02569,3e-05,2.3011]
[1777893145037,47.71,78966.99,0.1,-0.02602,3e-05,2.32534]
[1777893150072,47.72,78968.3,0.1,-0.02599,3e-05,2.32316]
[1777893155108,47.72,78970.59,0.1,-0.02588,3e-05,2.3142]
[1777893160142,47.73,78976.97,0.1,-0.02569,3e-05,2.29986]
[1777893165177,47.72,78984.6,0.1,-0.02543,3e-05,2.28095]
[1777893170212,47.72,78987.32,0.1,-0.02533,3e-05,2.27354]
[1777893175247,47.71,78990.79,0.1,-0.02521,3e-05,2.26442]
[1777893180281,47.71,78990.42,0.1,-0.02521,3e-05,2.26452]
[1777893185317,47.71,78993.87,0.1,-0.02509,3e-05,2.25555]
[1777893190491,47.7,78995.95,0.1,-0.02502,3e-05,2.25008]
[1777893196394,47.7,79001.84,0.1,-0.02482,3e-05,2.23538]
[1777893201429,47.7,79002.23,0.1,-0.0248,3e-05,2.23396]
[1777893207471,47.69,79003.81,0.1,-0.02474,3e-05,2.22964]
[1777893213513,47.69,79005.45,0.1,-0.02464,3e-05,2.22089]
[1777893218785,47.69,79009.43,0.1,-0.02451,3e-05,2.21113]
[1777893221661,47.69,78999.31,0.1,-0.02482,3e-05,2.23472]
[1777893223586,47.68,78990.24,0.1,-0.02511,3e-05,2.25589]
[1777893228621,47.68,78986.77,0.1,-0.02521,3e-05,2.26338]
[1777893233654,47.68,78987.94,0.1,-0.02516,3e-05,2.25987]
[1777893235535,47.67,78987.83,0.1,-0.02516,3e-05,2.25999]
[1777893235549,47.67,78987.83,0.1,-0.02516,3e-05,2.25999]
[1777893235668,47.67,78988.16,0.1,-0.02515,3e-05,2.25907]
[1777893236694,47.67,78988.16,0.1,-0.02515,3e-05,2.25907]
[1777893236779,47.67,78994.05,0.1,-0.02496,3e-05,2.24494]
[1777893239507,47.67,78994.84,0.1,-0.02493,3e-05,2.24285]
[1777893239697,47.67,78995.54,0.1,-0.02491,3e-05,2.24108]
[1777893240933,47.67,78995.54,0.1,-0.02491,3e-05,2.24108]
[1777893240947,47.67,78997.41,0.1,-0.02485,3e-05,2.23655]
[1777893241456,47.67,78997.41,0.1,-0.02485,3e-05,2.23655]
[1777893241710,47.67,78997.41,0.1,-0.02485,3e-05,2.23645]
[1777893244731,47.67,79007.07,0.1,-0.02454,3e-05,2.21347]
[1777893248761,47.67,79016.49,0.1,-0.02424,3e-05,2.19126]
[1777893254803,47.67,79018.71,0.1,-0.02417,3e-05,2.18594]
[1777893255181,47.67,79018.71,0.1,-0.02417,3e-05,2.18594]
[1777893260844,47.67,79018.95,0.1,-0.02416,3e-05,2.18525]
[1777893261250,47.67,79018.95,0.1,-0.02416,3e-05,2.18525]
[1777893262864,47.67,79040.7,0.1,-0.0235,3e-05,2.13508]
[1777893267898,47.66,79041.79,0.1,-0.02345,3e-05,2.13115]
[1777893269912,47.65,79054.26,0.1,-0.02306,3e-05,2.10233]
[1777893273942,47.65,79043.22,0.1,-0.02334,3e-05,2.12217]
[1777893278976,47.64,79045.48,0.1,-0.02325,3e-05,2.11572]
[1777893284010,47.63,79039.15,0.1,-0.02343,3e-05,2.12878]
[1777893289046,47.63,79031.83,0.1,-0.02363,3e-05,2.1441]
[1777893290912,47.62,79021.34,0.1,-0.02394,3e-05,2.16758]
[1777893291602,47.62,79021.34,0.1,-0.02394,3e-05,2.16758]
[1777893294037,47.62,79020.07,0.1,-0.02398,3e-05,2.17017]
[1777893294120,47.62,79032.85,0.1,-0.02358,3e-05,2.14003]
[1777893300983,47.6,79036.45,0.1,-0.02344,3e-05,2.12981]
[1777893304154,47.6,79027.18,0.1,-0.02371,3e-05,2.15019]
[1777893309187,47.59,79029.89,0.1,-0.02361,3e-05,2.1424]
[1777893314222,47.58,79038.99,0.1,-0.02331,3e-05,2.12024]
[1777893319257,47.58,79039.62,0.1,-0.02328,3e-05,2.1176]
[1777893324293,47.57,79032.98,0.1,-0.02346,3e-05,2.1315]
[1777893329328,47.56,79031.84,0.1,-0.02348,3e-05,2.13274]
[1777893332521,47.56,79013.58,0.1,-0.02398,3e-05,2.16973]
[1777893335369,47.55,79004.13,0.1,-0.02426,3e-05,2.19065]
[1777893336536,47.55,79004.13,0.1,-0.02426,3e-05,2.19065]
[1777893336634,47.55,79001.38,0.1,-0.02434,3e-05,2.19669]
[1777893339531,47.54,78995.38,0.1,-0.02452,3e-05,2.20957]
[1777893339544,47.54,78995.38,0.1,-0.02452,3e-05,2.20957]
[1777893339595,47.54,78997.96,0.1,-0.02443,3e-05,2.2035]
[1777893340174,47.54,78997.96,0.1,-0.02443,3e-05,2.2035]
[1777893340256,47.54,78997.96,0.1,-0.02443,3e-05,2.2035]
[1777893340408,47.54,78997.96,0.1,-0.02443,3e-05,2.2031]
[1777893344209,47.53,78997.58,0.1,-0.02443,3e-05,2.2028]
[1777893344437,47.53,78997.62,0.1,-0.02442,3e-05,2.20231]
[1777893347722,47.52,78997.92,0.1,-0.0244,3e-05,2.20082]
[1777893347766,47.52,79002.99,0.1,-0.02424,3e-05,2.18857]
[1777893353500,47.51,79000.33,0.1,-0.02429,3e-05,2.19259]
[1777893358534,47.5,78995.15,0.1,-0.02443,3e-05,2.20285]
[1777893359412,47.5,78995.15,0.1,-0.02443,3e-05,2.20285]
[1777893359541,47.5,78994.77,0.1,-0.02443,3e-05,2.20335]
[1777893363570,47.49,79005.23,0.1,-0.02409,3e-05,2.17735]
[1777893365584,47.49,79015.1,0.1,-0.02377,3e-05,2.15378]
[1777893370633,47.48,79018.09,0.1,-0.02366,3e-05,2.14541]
[1777893372639,47.47,78999.3,0.1,-0.02424,3e-05,2.18845]
[1777893377669,47.46,79001.41,0.1,-0.02415,3e-05,2.18173]
[1777893382706,47.45,79004.85,0.1,-0.02402,3e-05,2.17198]
[1777893387741,47.44,79014.62,0.1,-0.0237,3e-05,2.14778]
[1777893391769,47.44,79021.79,0.1,-0.02342,3e-05,2.12597]
[1777893392777,47.44,79032.87,0.1,-0.02308,3e-05,2.10044]
[1777893397812,47.43,79038.22,0.1,-0.02291,3e-05,2.08724]
[1777893402847,47.42,79039.78,0.1,-0.02284,3e-05,2.08248]
[1777893407882,47.42,79041.95,0.1,-0.02277,3e-05,2.07676]
[1777893409896,47.42,79054.52,0.1,-0.02239,3e-05,2.04806]
[1777893411946,47.42,79055.8,0.1,-0.02235,3e-05,2.04521]
[1777893412048,47.41,79058.5,0.1,-0.02227,3e-05,2.0389]
[1777893413676,47.41,79058.5,0.1,-0.02227,3e-05,2.03875]
[1777893413924,47.41,79058.42,0.1,-0.02227,3e-05,2.03878]
[1777893416453,47.41,79057.27,0.1,-0.0223,3e-05,2.04103]
[1777893416945,47.41,79059.05,0.1,-0.02225,3e-05,2.03693]
[1777893421807,47.41,79061.74,0.1,-0.02216,3e-05,2.03042]
[1777893421980,47.41,79059.4,0.1,-0.02223,3e-05,2.03546]
[1777893422823,47.41,79059.4,0.1,-0.02223,3e-05,2.03546]
[1777893422987,47.4,79057.36,0.1,-0.02228,3e-05,2.03984]
[1777893423320,47.4,79057.36,0.1,-0.02228,3e-05,2.03984]
[1777893423996,47.4,79057.36,0.1,-0.02228,3e-05,2.03984]
[1777893427639,47.4,79062.03,0.1,-0.02214,3e-05,2.02893]
[1777893427741,47.4,79062.79,0.1,-0.02212,3e-05,2.02725]
[1777893428285,47.4,79062.79,0.1,-0.02212,3e-05,2.02725]
[1777893429029,47.4,79062.79,0.1,-0.02212,3e-05,2.02699]
[1777893434066,47.4,79069.14,0.1,-0.02192,3e-05,2.01232]
[1777893436080,47.4,79082.7,0.1,-0.02154,3e-05,1.98251]
[1777893441115,47.39,79082.51,0.1,-0.02154,3e-05,1.98268]
[1777893446150,47.39,79080.58,0.1,-0.02159,3e-05,1.98662]
[1777893447657,47.39,79080.64,0.1,-0.02159,3e-05,1.98644]
[1777893448166,47.39,79080.14,0.1,-0.0216,3e-05,1.98747]
[1777893453203,47.39,79082.84,0.1,-0.02148,3e-05,1.97737]
[1777893456223,47.39,79091.8,0.1,-0.02123,3e-05,1.958]
[1777893461265,47.39,79095.2,0.1,-0.02114,3e-05,1.95075]
[1777893465965,47.39,79094.76,0.1,-0.02115,3e-05,1.95176]
[1777893466065,47.39,79086.25,0.1,-0.02139,3e-05,1.97011]
[1777893467838,47.39,79086.25,0.1,-0.02139,3e-05,1.97011]
[1777893467937,47.39,79087.34,0.1,-0.02136,3e-05,1.96771]
[1777893468341,47.39,79087.34,0.1,-0.02136,3e-05,1.96771]
[1777893468844,47.39,79087.34,0.1,-0.02136,3e-05,1.96771]
[1777893472117,47.39,79090.57,0.1,-0.02126,3e-05,1.96073]
[1777893472151,47.39,79090.75,0.1,-0.02126,3e-05,1.96035]
[1777893477368,47.39,79091.82,0.1,-0.02123,3e-05,1.95809]
[1777893482404,47.39,79088.69,0.1,-0.02132,3e-05,1.96487]
[1777893487441,47.39,79091.27,0.1,-0.02125,3e-05,1.95932]
[1777893490509,47.39,79090.62,0.1,-0.02126,3e-05,1.96074]
[1777893490602,47.39,79090.75,0.1,-0.02126,3e-05,1.96047]
[1777893496503,47.39,79090.28,0.1,-0.02128,3e-05,1.96157]
[1777893501538,47.39,79090.13,0.1,-0.02128,3e-05,1.96197]
[1777893506574,47.39,79090.37,0.1,-0.02127,3e-05,1.96154]
[1777893511608,47.39,79087.84,0.1,-0.02131,3e-05,1.96309]
[1777893516645,47.39,79093.4,0.1,-0.02115,3e-05,1.95122]
[1777893521680,47.4,79093.82,0.1,-0.02114,3e-05,1.95048]
[1777893526714,47.4,79092.91,0.1,-0.02117,3e-05,1.9526]
[1777893531749,47.4,79093.44,0.1,-0.02116,3e-05,1.95161]
[1777893536784,47.4,79094.54,0.1,-0.02113,3e-05,1.94939]
[1777893541822,47.4,79091.26,0.1,-0.02122,3e-05,1.95661]
[1777893546856,47.4,79090.97,0.1,-0.02123,3e-05,1.95733]
[1777893551892,47.4,79092.97,0.1,-0.02118,3e-05,1.95315]
[1777893556927,47.4,79092.71,0.1,-0.02119,3e-05,1.95389]
[1777893561965,47.4,79093.38,0.1,-0.02117,3e-05,1.9526]
[1777893569010,47.4,79093.24,0.1,-0.02118,3e-05,1.9531]
[1777893574047,47.4,79093.84,0.1,-0.02112,3e-05,1.94797]
[1777893576061,47.4,79083.51,0.1,-0.02141,3e-05,1.97027]
[1777893581097,47.4,79085.76,0.1,-0.02135,3e-05,1.9654]
[1777893586132,47.41,79086.63,0.1,-0.02132,3e-05,1.96363]
[1777893591166,47.41,79082.99,0.1,-0.02143,3e-05,1.97159]
[1777893596203,47.41,79081.59,0.1,-0.02147,3e-05,1.9747]
[1777893601238,47.41,79078.48,0.1,-0.02156,3e-05,1.98154]
[1777893606272,47.41,79082.62,0.1,-0.02144,3e-05,1.97264]
[1777893612314,47.41,79085.85,0.1,-0.02135,3e-05,1.96581]
[1777893617350,47.41,79087.34,0.1,-0.02131,3e-05,1.96274]
[1777893621377,47.41,79096.36,0.1,-0.02106,3e-05,1.94355]
[1777893626412,47.41,79096.29,0.1,-0.02107,3e-05,1.94398]
[1777893627421,47.41,79085.76,0.1,-0.02136,3e-05,1.96667]
[1777893632453,47.41,79086.48,0.1,-0.0213,3e-05,1.96113]
[1777893637489,47.41,79089.07,0.1,-0.02123,3e-05,1.95563]
[1777893642524,47.41,79101.11,0.1,-0.0209,3e-05,1.93003]
[1777893645962,47.41,79105.43,0.1,-0.02078,3e-05,1.92097]
[1777893645971,47.42,79105.6,0.1,-0.02078,3e-05,1.92068]
[1777893649574,47.42,79115.46,0.1,-0.02051,3e-05,1.90017]
[1777893654611,47.42,79114.06,0.1,-0.02056,3e-05,1.90364]
[1777893659646,47.42,79116.21,0.1,-0.02051,3e-05,1.89962]
[1777893664683,47.43,79114.95,0.1,-0.02055,3e-05,1.90281]
[1777893670723,47.43,79117.28,0.1,-0.02049,3e-05,1.8986]
[1777893675758,47.43,79116.33,0.1,-0.02053,3e-05,1.9012]
[1777893678781,47.44,79091.25,0.1,-0.02122,3e-05,1.95485]
[1777893679788,47.44,79072.79,0.1,-0.02174,3e-05,1.99487]
[1777893684821,47.43,79064.47,0.1,-0.02197,3e-05,2.01281]
[1777893689855,47.43,79065.76,0.1,-0.02193,3e-05,2.00968]
[1777893694890,47.43,79064.01,0.1,-0.02194,3e-05,2.00917]
[1777893699926,47.43,79064.86,0.1,-0.02191,3e-05,2.00703]
[1777893704961,47.43,79064.0,0.1,-0.02193,3e-05,2.00871]
[1777893709996,47.43,79058.68,0.1,-0.02208,3e-05,2.02006]
[1777893715033,47.42,79063.63,0.1,-0.02193,3e-05,2.00881]
[1777893720069,47.42,79065.31,0.1,-0.02188,3e-05,2.00484]
[1777893725107,47.42,79058.13,0.1,-0.02209,3e-05,2.02038]
[1777893730142,47.42,79059.52,0.1,-0.02204,3e-05,2.01694]
[1777893735177,47.42,79060.48,0.1,-0.02201,3e-05,2.01448]
[1777893740212,47.41,79062.79,0.1,-0.02194,3e-05,2.00904]
[1777893745246,47.41,79069.31,0.1,-0.02175,3e-05,1.99459]
[1777893748277,47.41,79059.04,0.1,-0.02204,3e-05,2.01704]
[1777893753312,47.41,79050.36,0.1,-0.02225,3e-05,2.03174]
[1777893758347,47.41,79050.76,0.1,-0.02223,3e-05,2.03039]
[1777893763382,47.41,79055.22,0.1,-0.02209,3e-05,2.02012]
[1777893768417,47.4,79038.77,0.1,-0.02257,3e-05,2.05624]
[1777893771438,47.4,79027.63,0.1,-0.02289,3e-05,2.0808]
[1777893775340,47.4,79021.84,0.1,-0.02306,3e-05,2.09337]
[1777893775467,47.39,79022.63,0.1,-0.02303,3e-05,2.09138]
[1777893780501,47.39,79004.5,0.1,-0.02357,3e-05,2.13178]
[1777893785538,47.38,79002.33,0.1,-0.02362,3e-05,2.13544]
[1777893787550,47.38,78985.98,0.1,-0.02411,3e-05,2.17276]
[1777893792585,47.37,78985.77,0.1,-0.0241,3e-05,2.17153]
[1777893797617,47.36,78983.08,0.1,-0.02416,3e-05,2.17612]
[1777893802656,47.35,78988.99,0.1,-0.02395,3e-05,2.16068]
[1777893805676,47.34,78975.12,0.1,-0.02437,3e-05,2.1921]
[1777893808030,47.34,78971.46,0.1,-0.02448,3e-05,2.20034]
[1777893812569,47.33,78959.14,0.1,-0.0248,3e-05,2.22272]
[1777893816109,47.32,78956.74,0.1,-0.02486,3e-05,2.22755]
[1777893816581,47.32,78956.74,0.1,-0.02486,3e-05,2.22755]
[1777893818152,47.32,78963.74,0.1,-0.02463,3e-05,2.21004]
[1777893823813,47.3,78965.59,0.1,-0.02453,3e-05,2.20266]
[1777893828848,47.29,78962.61,0.1,-0.0246,3e-05,2.20755]
[1777893833888,47.28,78965.02,0.1,-0.02449,3e-05,2.19964]
[1777893838922,47.26,78972.13,0.1,-0.02424,3e-05,2.18074]
[1777893843956,47.25,78978.37,0.1,-0.02402,3e-05,2.16418]
[1777893848994,47.24,78974.62,0.1,-0.02411,3e-05,2.17104]
[1777893854027,47.23,78973.06,0.1,-0.02413,3e-05,2.1727]
[1777893859062,47.22,78979.21,0.1,-0.02391,3e-05,2.15636]
[1777893860945,47.22,78978.69,0.1,-0.02392,3e-05,2.15721]
[1777893861078,47.22,78978.78,0.1,-0.02392,3e-05,2.15662]
[1777893862662,47.22,78978.78,0.1,-0.02392,3e-05,2.15662]
[1777893863091,47.21,78985.48,0.1,-0.0237,3e-05,2.14032]
[1777893868125,47.2,78988.46,0.1,-0.02359,3e-05,2.1318]
[1777893873165,47.19,78992.76,0.1,-0.02339,3e-05,2.11614]
[1777893878201,47.19,78992.84,0.1,-0.02337,3e-05,2.11449]
[1777893882231,47.18,78980.15,0.1,-0.02374,3e-05,2.14266]
[1777893882825,47.18,78980.15,0.1,-0.02374,3e-05,2.14266]
[1777893888273,47.17,78965.8,0.1,-0.02416,3e-05,2.17395]
[1777893894318,47.15,78964.74,0.1,-0.02416,3e-05,2.1737]
[1777893899350,47.14,78960.02,0.1,-0.02428,3e-05,2.18287]
[1777893904384,47.13,78958.49,0.1,-0.0243,3e-05,2.18455]
[1777893908425,47.12,78935.61,0.1,-0.02502,3e-05,2.23741]
[1777893913461,47.11,78936.0,0.1,-0.02497,3e-05,2.23407]
[1777893915474,47.1,78945.01,0.1,-0.02467,3e-05,2.21163]
[1777893919218,47.09,78936.72,0.1,-0.02492,3e-05,2.23012]
[1777893919664,47.09,78936.72,0.1,-0.02492,3e-05,2.23012]
[1777893925547,47.07,78932.52,0.1,-0.02501,3e-05,2.23682]
[1777893929734,47.07,78935.29,0.1,-0.0249,3e-05,2.22877]
[1777893930579,47.06,78944.94,0.1,-0.02458,3e-05,2.20483]
[1777893935454,47.05,78947.25,0.1,-0.02444,3e-05,2.19341]
[1777893935564,47.05,78947.25,0.1,-0.02444,3e-05,2.19341]
[1777893935615,47.05,78946.97,0.1,-0.02444,3e-05,2.19367]
[1777893940650,47.04,78955.29,0.1,-0.02415,3e-05,2.17208]
[1777893944270,47.03,78958.54,0.1,-0.02404,3e-05,2.16342]
[1777893944677,47.03,78959.81,0.1,-0.02399,3e-05,2.1601]
[1777893949713,47.03,78962.3,0.1,-0.0239,3e-05,2.15297]
[1777893951727,47.02,78973.78,0.1,-0.02353,3e-05,2.12533]
[1777893956762,47.01,78974.46,0.1,-0.02349,3e-05,2.12243]
[1777893961797,47.01,78975.65,0.1,-0.02344,3e-05,2.11865]
[1777893966832,47.0,78975.71,0.1,-0.02342,3e-05,2.11702]
[1777893971866,46.99,78976.04,0.1,-0.02339,3e-05,2.11504]
[1777893976904,46.99,78976.52,0.1,-0.02336,3e-05,2.11297]
[1777893981937,46.98,78976.4,0.1,-0.02335,3e-05,2.11183]
[1777893986972,46.97,78977.27,0.1,-0.02331,3e-05,2.10867]
[1777893992010,46.96,78968.94,0.1,-0.0235,3e-05,2.12252]
[1777893997042,46.96,78959.18,0.1,-0.02379,3e-05,2.14386]
[1777893998121,46.95,78941.6,0.1,-0.02434,3e-05,2.18496]
[1777894000069,46.95,78930.31,0.1,-0.02469,3e-05,2.21107]
[1777894004269,46.94,78929.61,0.1,-0.0247,3e-05,2.21157]
[1777894008819,46.94,78929.54,0.1,-0.02468,3e-05,2.21024]
[1777894009131,46.93,78929.94,0.1,-0.02466,3e-05,2.20854]
[1777894014166,46.92,78926.77,0.1,-0.02473,3e-05,2.21423]
[1777894019201,46.91,78927.32,0.1,-0.02469,3e-05,2.21105]
[1777894024237,46.9,78913.73,0.1,-0.02511,3e-05,2.24184]
[1777894029272,46.89,78921.71,0.1,-0.02482,3e-05,2.2206]
[1777894035314,46.88,78923.26,0.1,-0.02474,3e-05,2.2146]
[1777894040349,46.87,78922.88,0.1,-0.02473,3e-05,2.21364]
[1777894045386,46.86,78919.85,0.1,-0.0248,3e-05,2.21902]
[1777894050421,46.84,78921.43,0.1,-0.02472,3e-05,2.21333]
[1777894054448,46.84,78930.53,0.1,-0.02437,3e-05,2.18585]
[1777894057816,46.83,78941.13,0.1,-0.02401,3e-05,2.15953]
[1777894063512,46.82,78944.07,0.1,-0.0239,3e-05,2.15119]
[1777894065719,46.82,78943.21,0.1,-0.02393,3e-05,2.15294]
[1777894065817,46.82,78943.55,0.1,-0.02391,3e-05,2.15158]
[1777894066374,46.82,78943.55,0.1,-0.02391,3e-05,2.15158]
[1777894066534,46.82,78943.55,0.1,-0.02391,3e-05,2.15158]
[1777894071569,46.81,78944.52,0.1,-0.02386,3e-05,2.1479]
[1777894074631,46.81,78945.93,0.1,-0.02381,3e-05,2.14403]
[1777894074694,46.81,78946.19,0.1,-0.0238,3e-05,2.14315]
[1777894074958,46.81,78946.19,0.1,-0.0238,3e-05,2.14315]
[1777894080633,46.8,78946.04,0.1,-0.02378,3e-05,2.14187]
[1777894083057,46.79,78946.22,0.1,-0.02377,3e-05,2.1409]
[1777894085077,46.79,78946.34,0.1,-0.02375,3e-05,2.14008]
[1777894090702,46.78,78947.08,0.1,-0.02371,3e-05,2.13645]
[1777894094315,46.78,78947.22,0.1,-0.0237,3e-05,2.13559]
[1777894094731,46.77,78947.14,0.1,-0.02369,3e-05,2.13524]
[1777894098837,46.77,78947.51,0.1,-0.02367,3e-05,2.13383]
[1777894099765,46.77,78947.74,0.1,-0.02365,3e-05,2.1325]
[1777894104800,46.76,78934.94,0.1,-0.02404,3e-05,2.16118]
[1777894105321,46.76,78934.94,0.1,-0.02404,3e-05,2.16118]
[1777894110841,46.75,78938.0,0.1,-0.02392,3e-05,2.15214]
[1777894111397,46.75,78938.0,0.1,-0.02392,3e-05,2.15214]
[1777894116884,46.74,78940.26,0.1,-0.02378,3e-05,2.14088]
[1777894117446,46.74,78940.26,0.1,-0.02378,3e-05,2.14088]
[1777894122926,46.73,78944.39,0.1,-0.02363,3e-05,2.12958]
[1777894127961,46.72,78947.76,0.1,-0.02351,3e-05,2.12047]
[1777894132996,46.71,78948.13,0.1,-0.02348,3e-05,2.11839]
[1777894138032,46.71,78951.21,0.1,-0.02337,3e-05,2.11007]
[1777894143067,46.7,78951.01,0.1,-0.02336,3e-05,2.10939]
[1777894148102,46.7,78952.85,0.1,-0.02329,3e-05,2.10401]
[1777894153136,46.69,78951.96,0.1,-0.0233,3e-05,2.10497]
[1777894158172,46.68,78951.66,0.1,-0.0233,3e-05,2.10456]
[1777894163207,46.68,78951.38,0.1,-0.02329,3e-05,2.10412]
[1777894165997,46.68,78950.81,0.1,-0.02331,3e-05,2.10522]
[1777894171265,46.67,78950.22,0.1,-0.02326,3e-05,2.10087]
[1777894177308,46.66,78949.83,0.1,-0.02325,3e-05,2.10051]
[1777894182343,46.65,78954.07,0.1,-0.02311,3e-05,2.08968]
[1777894187380,46.65,78954.77,0.1,-0.02308,3e-05,2.08714]
[1777894192415,46.64,78952.48,0.1,-0.02314,3e-05,2.09152]
[1777894197449,46.64,78953.66,0.1,-0.02309,3e-05,2.08784]
[1777894202486,46.63,78943.92,0.1,-0.02338,3e-05,2.10952]
[1777894204017,46.63,78943.92,0.1,-0.02338,3e-05,2.10952]
[1777894204501,46.63,78935.73,0.1,-0.02362,3e-05,2.1282]
[1777894209535,46.62,78929.17,0.1,-0.02381,3e-05,2.14231]
[1777894214618,46.62,78929.79,0.1,-0.02378,3e-05,2.13953]
[1777894219894,46.61,78929.4,0.1,-0.02378,3e-05,2.13941]
[1777894220664,46.61,78908.36,0.1,-0.02444,3e-05,2.18887]
[1777894226645,46.6,78908.56,0.1,-0.02441,3e-05,2.18679]
[1777894232713,46.6,78913.18,0.1,-0.02423,3e-05,2.17256]
[1777894237741,46.62,78913.8,0.1,-0.02424,3e-05,2.17314]
[1777894242777,46.61,78919.35,0.1,-0.02405,3e-05,2.1593]
[1777894247813,46.6,78915.21,0.1,-0.02417,3e-05,2.16773]
[1777894252845,46.61,78907.96,0.1,-0.02442,3e-05,2.1866]
[1777894257881,46.63,78908.55,0.1,-0.02443,3e-05,2.18747]
[1777894262049,46.64,78910.33,0.1,-0.0244,3e-05,2.18506]
[1777894262916,46.64,78910.66,0.1,-0.02439,3e-05,2.18473]
[1777894267951,46.63,78909.76,0.1,-0.0244,3e-05,2.18535]
[1777894272985,46.62,78904.06,0.1,-0.02456,3e-05,2.1971]
[1777894278021,46.61,78907.47,0.1,-0.02443,3e-05,2.1873]
[1777894283056,46.6,78908.19,0.1,-0.02439,3e-05,2.18398]
[1777894288093,46.59,78909.79,0.1,-0.02431,3e-05,2.1786]
[1777894295958,46.58,78912.62,0.1,-0.02415,3e-05,2.16525]
[1777894301182,46.57,78913.47,0.1,-0.0241,3e-05,2.16184]
[1777894306217,46.56,78913.39,0.1,-0.02409,3e-05,2.16067]
[1777894311253,46.56,78913.36,0.1,-0.02407,3e-05,2.15941]
[1777894314297,46.55,78897.31,0.1,-0.02457,3e-05,2.19692]
[1777894319330,46.54,78891.14,0.1,-0.02475,3e-05,2.21016]
[1777894323359,46.54,78901.15,0.1,-0.02441,3e-05,2.1847]
[1777894326938,46.53,78900.81,0.1,-0.02441,3e-05,2.18487]
[1777894326940,46.53,78901.59,0.1,-0.02438,3e-05,2.18268]
[1777894327612,46.53,78901.59,0.1,-0.02438,3e-05,2.18268]
[1777894327977,46.53,78902.08,0.1,-0.02436,3e-05,2.18087]
[1777894329432,46.53,78902.08,0.1,-0.02436,3e-05,2.18087]
[1777894329507,46.53,78902.51,0.1,-0.02434,3e-05,2.17952]
[1777894330448,46.53,78902.51,0.1,-0.02434,3e-05,2.17952]
[1777894330465,46.52,78903.18,0.1,-0.02431,3e-05,2.1776]
[1777894336454,46.51,78906.18,0.1,-0.02419,3e-05,2.16864]
[1777894341490,46.51,78906.02,0.1,-0.02418,3e-05,2.16754]
[1777894346525,46.5,78895.81,0.1,-0.02449,3e-05,2.19046]
[1777894351560,46.49,78895.15,0.1,-0.02444,3e-05,2.18606]
[1777894356595,46.48,78895.1,0.1,-0.02442,3e-05,2.18455]
[1777894358188,46.48,78895.1,0.1,-0.02442,3e-05,2.18455]
[1777894363644,46.47,78898.2,0.1,-0.02429,3e-05,2.17496]
[1777894368681,46.46,78897.59,0.1,-0.02429,3e-05,2.17492]
[1777894373716,46.45,78895.95,0.1,-0.02433,3e-05,2.17735]
[1777894378751,46.44,78896.84,0.1,-0.02428,3e-05,2.17372]
[1777894383787,46.43,78901.32,0.1,-0.02411,3e-05,2.16155]
[1777894388821,46.43,78901.23,0.1,-0.0241,3e-05,2.16036]
[1777894393857,46.42,78903.25,0.1,-0.02401,3e-05,2.15418]
[1777894398892,46.41,78902.54,0.1,-0.02402,3e-05,2.15452]
[1777894403926,46.4,78898.88,0.1,-0.02412,3e-05,2.16183]
[1777894411983,46.39,78897.86,0.1,-0.02408,3e-05,2.15773]
[1777894417018,46.38,78897.62,0.1,-0.02406,3e-05,2.15693]
[1777894422053,46.37,78898.11,0.1,-0.02403,3e-05,2.15416]
[1777894427088,46.37,78898.16,0.1,-0.02401,3e-05,2.153]
[1777894432122,46.36,78896.6,0.1,-0.02404,3e-05,2.15514]
[1777894439172,46.35,78897.45,0.1,-0.02399,3e-05,2.1513]
[1777894444207,46.34,78896.27,0.1,-0.02401,3e-05,2.15283]
[1777894449242,46.33,78896.08,0.1,-0.024,3e-05,2.15201]
[1777894455284,46.33,78896.41,0.1,-0.02397,3e-05,2.14973]
[1777894458305,46.32,78886.39,0.1,-0.02428,3e-05,2.17288]
[1777894463340,46.31,78892.58,0.1,-0.02406,3e-05,2.15672]
[1777894468375,46.31,78892.49,0.1,-0.02405,3e-05,2.15563]
[1777894473410,46.3,78892.94,0.1,-0.02397,3e-05,2.14901]
[1777894478329,46.29,78895.94,0.1,-0.02386,3e-05,2.14093]
[1777894478772,46.29,78895.94,0.1,-0.02386,3e-05,2.14093]
[1777894480908,46.29,78895.09,0.1,-0.02389,3e-05,2.14247]
[1777894480961,46.29,78894.97,0.1,-0.02389,3e-05,2.14252]
[1777894482116,46.29,78894.97,0.1,-0.02389,3e-05,2.14252]
[1777894482206,46.29,78894.91,0.1,-0.02388,3e-05,2.14219]
[1777894482569,46.29,78894.91,0.1,-0.02388,3e-05,2.14219]
[1777894483247,46.29,78894.91,0.1,-0.02388,3e-05,2.14219]
[1777894483824,46.29,78895.13,0.1,-0.02387,3e-05,2.14142]
[1777894484916,46.29,78895.13,0.1,-0.02387,3e-05,2.14142]
[1777894490531,46.28,78896.06,0.1,-0.02382,3e-05,2.13757]
[1777894495566,46.27,78895.36,0.1,-0.02383,3e-05,2.13806]
[1777894500599,46.26,78895.18,0.1,-0.02382,3e-05,2.13732]
[1777894505634,46.26,78895.59,0.1,-0.02379,3e-05,2.13517]
[1777894512195,46.25,78896.35,0.1,-0.02375,3e-05,2.13243]
[1777894512296,46.25,78897.09,0.1,-0.02372,3e-05,2.12999]
[1777894513459,46.25,78897.2,0.1,-0.02372,3e-05,2.12973]
[1777894513690,46.25,78901.76,0.1,-0.02357,3e-05,2.11874]
[1777894518725,46.24,78901.89,0.1,-0.02355,3e-05,2.11737]
[1777894523769,46.24,78901.36,0.1,-0.02355,3e-05,2.11761]
[1777894528804,46.23,78900.49,0.1,-0.02357,3e-05,2.11868]
[1777894533839,46.23,78897.69,0.1,-0.0236,3e-05,2.12012]
[1777894538874,46.22,78897.4,0.1,-0.0236,3e-05,2.11987]
[1777894543909,46.21,78892.86,0.1,-0.02373,3e-05,2.12968]
[1777894548944,46.21,78894.09,0.1,-0.02368,3e-05,2.12582]
[1777894553979,46.2,78894.95,0.1,-0.02364,3e-05,2.12284]
[1777894559014,46.2,78894.96,0.1,-0.02362,3e-05,2.12189]
[1777894564051,46.19,78895.57,0.1,-0.02359,3e-05,2.11953]
[1777894569086,46.19,78895.59,0.1,-0.02358,3e-05,2.11858]
[1777894576136,46.18,78894.89,0.1,-0.02359,3e-05,2.11898]
[1777894581169,46.18,78894.12,0.1,-0.0236,3e-05,2.11989]
[1777894588219,46.17,78893.09,0.1,-0.02361,3e-05,2.12086]
[1777894593255,46.16,78893.36,0.1,-0.02355,3e-05,2.11509]
[1777894598290,46.16,78893.81,0.1,-0.02352,3e-05,2.11318]
[1777894601449,46.16,78893.81,0.1,-0.02352,3e-05,2.11285]
[1777894601994,46.16,78893.92,0.1,-0.02351,3e-05,2.11259]
[1777894602173,46.16,78893.92,0.1,-0.02351,3e-05,2.11259]
[1777894602317,46.16,78852.06,0.1,-0.02487,3e-05,2.21304]
[1777894602757,46.16,78852.06,0.1,-0.02487,3e-05,2.21304]
[1777894603422,46.16,78818.64,0.1,-0.026,3e-05,2.29602]
[1777894605338,46.15,78807.94,0.1,-0.02635,3e-05,2.32204]
[1777894610376,46.14,78805.25,0.1,-0.02641,3e-05,2.32627]
[1777894614405,46.14,78786.48,0.1,-0.02708,4e-05,2.37446]
[1777894615411,46.14,78796.69,0.1,-0.02672,4e-05,2.34849]
[1777894620446,46.15,78807.91,0.1,-0.02634,3e-05,2.32118]
[1777894625481,46.15,78799.83,0.1,-0.02664,4e-05,2.343]
[1777894627905,46.16,78811.26,0.1,-0.02626,3e-05,2.31499]
[1777894633537,46.18,78805.65,0.1,-0.02651,3e-05,2.33375]
[1777894638364,46.2,78795.33,0.1,-0.02692,4e-05,2.36364]
[1777894640586,46.21,78783.66,0.1,-0.02736,4e-05,2.39501]
[1777894645621,46.22,78777.78,0.1,-0.02761,4e-05,2.41339]
[1777894648434,46.24,78802.87,0.1,-0.02674,4e-05,2.35066]
[1777894649207,46.24,78811.56,0.1,-0.02644,3e-05,2.32856]
[1777894649676,46.24,78823.76,0.1,-0.02603,3e-05,2.29851]
[1777894652670,46.25,78833.89,0.1,-0.02567,3e-05,2.27117]
[1777894653681,46.26,78846.67,0.1,-0.02525,3e-05,2.24038]
[1777894655697,46.26,78857.13,0.1,-0.02491,3e-05,2.21554]
[1777894658032,46.26,78859.71,0.1,-0.02483,3e-05,2.20968]
[1777894658504,46.27,78870.02,0.1,-0.0245,3e-05,2.18558]
[1777894659725,46.26,78882.38,0.1,-0.02407,3e-05,2.15348]
[1777894664761,46.19,78878.43,0.1,-0.02404,3e-05,2.15107]
[1777894667748,46.19,78879.03,0.1,-0.02402,3e-05,2.14919]
[1777894673824,46.18,78869.34,0.1,-0.02431,3e-05,2.17083]
[1777894678859,46.17,78862.14,0.1,-0.02452,3e-05,2.18683]
[1777894682010,46.17,78858.79,0.1,-0.02463,3e-05,2.1944]
[1777894682110,46.17,78853.52,0.1,-0.0248,3e-05,2.20695]
[1777894687632,46.18,78846.15,0.1,-0.02509,3e-05,2.22838]
[1777894692956,46.21,78841.3,0.1,-0.02532,3e-05,2.24574]
[1777894697992,46.24,78841.94,0.1,-0.02536,3e-05,2.24858]
[1777894703030,46.26,78853.39,0.1,-0.02504,3e-05,2.22482]
[1777894708066,46.29,78852.56,0.1,-0.02512,3e-05,2.23143]
[1777894713100,46.31,78859.01,0.1,-0.02493,3e-05,2.21585]
[1777894718136,46.34,78860.17,0.1,-0.02495,3e-05,2.21769]
[1777894721157,46.35,78848.38,0.1,-0.02538,3e-05,2.2494]
[1777894726192,46.38,78842.19,0.1,-0.02565,3e-05,2.26904]
[1777894731227,46.4,78851.12,0.1,-0.0254,3e-05,2.2512]
[1777894736262,46.42,78851.77,0.1,-0.02544,3e-05,2.25399]
[1777894742304,46.45,78843.46,0.1,-0.02579,3e-05,2.27976]
[1777894745325,46.47,78833.2,0.1,-0.02618,3e-05,2.30785]
[1777894747361,46.47,78801.16,0.1,-0.02732,4e-05,2.3908]
[1777894752396,46.49,78795.61,0.1,-0.02756,4e-05,2.40838]
[1777894754630,46.5,78797.68,0.1,-0.02751,4e-05,2.40425]
[1777894754879,46.5,78797.68,0.1,-0.02751,4e-05,2.40425]
[1777894755883,46.5,78793.19,0.1,-0.02768,4e-05,2.41648]
[1777894756424,46.5,78792.74,0.1,-0.0277,4e-05,2.41824]
[1777894758438,46.51,78774.47,0.1,-0.02839,4e-05,2.46764]
[1777894760465,46.52,78743.27,0.1,-0.02956,4e-05,2.55123]
[1777894761529,46.52,78712.25,0.1,-0.03077,4e-05,2.63634]
[1777894764483,46.52,78695.0,0.1,-0.03147,4e-05,2.68511]
[1777894767506,46.53,78719.04,0.1,-0.03053,4e-05,2.61903]
[1777894768511,46.53,78728.08,0.1,-0.03018,4e-05,2.59456]
[1777894769522,46.53,78719.33,0.1,-0.03052,4e-05,2.61881]
[1777894771558,46.53,78726.93,0.1,-0.03018,4e-05,2.5935]
[1777894772561,46.53,78735.8,0.1,-0.02984,4e-05,2.56939]
[1777894773558,46.53,78748.44,0.1,-0.02937,4e-05,2.53622]
[1777894774555,46.54,78764.44,0.1,-0.02877,4e-05,2.49394]
[1777894776569,46.54,78774.09,0.1,-0.02843,4e-05,2.46941]
[1777894778585,46.55,78761.69,0.1,-0.0289,4e-05,2.50317]
[1777894783619,46.56,78763.98,0.1,-0.02885,4e-05,2.49932]
[1777894788655,46.57,78756.61,0.1,-0.02915,4e-05,2.52118]
[1777894792682,46.58,78766.03,0.1,-0.02883,4e-05,2.49784]
[1777894797717,46.59,78757.64,0.1,-0.02918,4e-05,2.52294]
[1777894802751,46.6,78748.23,0.1,-0.02956,4e-05,2.55019]
[1777894807792,46.61,78745.28,0.1,-0.0297,4e-05,2.55962]
[1777894812826,46.62,78744.49,0.1,-0.02976,4e-05,2.56401]
[1777894817861,46.63,78760.36,0.1,-0.02918,4e-05,2.52337]
[1777894822896,46.65,78762.38,0.1,-0.02914,4e-05,2.52019]
[1777894827932,46.66,78751.74,0.1,-0.02957,4e-05,2.55062]
[1777894828939,46.66,78737.59,0.1,-0.03011,4e-05,2.58885]
[1777894833983,46.66,78739.47,0.1,-0.03001,4e-05,2.58051]
[1777894834989,46.67,78750.7,0.1,-0.02959,4e-05,2.55087]
[1777894835999,46.67,78761.76,0.1,-0.02917,4e-05,2.52167]
[1777894841031,46.68,78754.69,0.1,-0.02947,4e-05,2.54249]
[1777894846066,46.69,78759.85,0.1,-0.0293,4e-05,2.53061]
[1777894851101,46.7,78765.27,0.1,-0.02912,4e-05,2.51818]
[1777894856136,46.71,78753.76,0.1,-0.02958,4e-05,2.55094]
[1777894861171,46.72,78753.26,0.1,-0.02963,4e-05,2.55404]
[1777894866400,46.73,78751.66,0.1,-0.02971,4e-05,2.55974]
[1777894866456,46.73,78740.49,0.1,-0.03014,4e-05,2.59027]
[1777894869424,46.73,78714.46,0.1,-0.03117,4e-05,2.66254]
[1777894871607,46.74,78699.02,0.1,-0.0318,4e-05,2.70596]
[1777894877296,46.74,78701.3,0.1,-0.03171,4e-05,2.70024]
[1777894882331,46.74,78706.69,0.1,-0.0315,4e-05,2.68572]
[1777894884204,46.74,78705.24,0.1,-0.03156,4e-05,2.68988]
[1777894888261,46.74,78706.25,0.1,-0.03153,4e-05,2.6875]
[1777894893408,46.75,78705.82,0.1,-0.0315,4e-05,2.68452]
[1777894898450,46.75,78706.92,0.1,-0.03147,4e-05,2.68192]
[1777894898490,46.75,78706.92,0.1,-0.03147,4e-05,2.68192]
[1777894898590,46.75,78714.72,0.1,-0.03116,4e-05,2.6604]
[1777894898946,46.75,78714.72,0.1,-0.03116,4e-05,2.6604]
[1777894899843,46.75,78714.72,0.1,-0.03116,4e-05,2.66053]
[1777894899854,46.75,78714.72,0.1,-0.03116,4e-05,2.66053]
[1777894900460,46.75,78713.53,0.1,-0.03121,4e-05,2.66397]
[1777894905493,46.76,78719.49,0.1,-0.03098,4e-05,2.64826]
[1777894908496,46.76,78718.69,0.1,-0.03102,4e-05,2.65081]
[1777894912554,46.76,78710.55,0.1,-0.03135,4e-05,2.67397]
[1777894917787,46.76,78708.8,0.1,-0.03143,4e-05,2.67946]
[1777894918620,46.76,78709.7,0.1,-0.0314,4e-05,2.67707]
[1777894924630,46.77,78709.74,0.1,-0.03141,4e-05,2.67772]
[1777894928659,46.77,78722.06,0.1,-0.03092,4e-05,2.64409]
[1777894933694,46.78,78725.44,0.1,-0.0308,4e-05,2.63566]
[1777894938729,46.78,78725.4,0.1,-0.03082,4e-05,2.63663]
[1777894943765,46.78,78728.32,0.1,-0.03071,4e-05,2.62946]
[1777894945780,46.79,78739.46,0.1,-0.03029,4e-05,2.59946]
[1777894949807,46.79,78748.36,0.1,-0.02996,4e-05,2.57636]
[1777894954842,46.8,78744.38,0.1,-0.03008,4e-05,2.58371]
[1777894959877,46.8,78743.77,0.1,-0.03012,4e-05,2.58662]
[1777894964916,46.81,78742.8,0.1,-0.03018,4e-05,2.59076]
[1777894969947,46.82,78743.68,0.1,-0.03016,4e-05,2.58962]
[1777894973306,46.82,78744.19,0.1,-0.03015,4e-05,2.58874]
[1777894973374,46.82,78749.36,0.1,-0.02995,4e-05,2.57503]
[1777894973951,46.82,78749.36,0.1,-0.02995,4e-05,2.57503]
[1777894974051,46.82,78748.47,0.1,-0.02999,4e-05,2.57771]
[1777894980025,46.83,78746.66,0.1,-0.03008,4e-05,2.58418]
[1777894985054,46.84,78742.87,0.1,-0.03025,4e-05,2.5957]
[1777894988075,46.84,78755.76,0.1,-0.02976,4e-05,2.56171]
[1777894993114,46.85,78757.3,0.1,-0.02973,4e-05,2.55907]
[1777894998149,46.86,78760.0,0.1,-0.02964,4e-05,2.55333]
[1777895001172,46.86,78769.23,0.1,-0.02931,4e-05,2.52967]
[1777895003738,46.87,78775.4,0.1,-0.02908,4e-05,2.51365]
[1777895003750,46.87,78775.34,0.1,-0.02909,4e-05,2.51417]
[1777895004393,46.87,78775.34,0.1,-0.02909,4e-05,2.51417]
[1777895004451,46.87,78776.62,0.1,-0.02905,4e-05,2.51115]
[1777895005017,46.87,78776.62,0.1,-0.02905,4e-05,2.51115]
[1777895005198,46.87,78776.62,0.1,-0.02905,4e-05,2.51152]
[1777895007630,46.87,78776.27,0.1,-0.02907,4e-05,2.51282]
[1777895007731,46.88,78767.83,0.1,-0.02939,4e-05,2.53561]
[1777895008283,46.88,78767.83,0.1,-0.02939,4e-05,2.53561]
[1777895008315,46.88,78763.5,0.1,-0.02956,4e-05,2.5475]
[1777895012792,46.88,78762.57,0.1,-0.02956,4e-05,2.5462]
[1777895012861,46.88,78760.2,0.1,-0.02965,4e-05,2.55285]
[1777895013983,46.89,78760.2,0.1,-0.02966,4e-05,2.55316]
[1777895014413,46.89,78760.2,0.1,-0.02966,4e-05,2.55316]
[1777895016581,46.89,78756.69,0.1,-0.0298,4e-05,2.56316]
[1777895016683,46.89,78756.07,0.1,-0.02983,4e-05,2.56512]
[1777895017296,46.89,78756.07,0.1,-0.02983,4e-05,2.56512]
[1777895017385,46.89,78755.81,0.1,-0.02984,4e-05,2.56611]
[1777895023278,46.9,78751.98,0.1,-0.03001,4e-05,2.57786]
[1777895023828,46.9,78751.98,0.1,-0.03001,4e-05,2.57786]
[1777895024380,46.9,78753.78,0.1,-0.02994,4e-05,2.57328]
[1777895024435,46.9,78754.5,0.1,-0.02992,4e-05,2.57164]
[1777895030373,46.91,78753.79,0.1,-0.02997,4e-05,2.57528]
[1777895035408,46.92,78750.33,0.1,-0.03012,4e-05,2.58604]
[1777895040625,46.92,78749.67,0.1,-0.03016,4e-05,2.5889]
[1777895040714,46.93,78748.07,0.1,-0.03023,4e-05,2.5935]
[1777895043463,46.93,78738.15,0.1,-0.03062,4e-05,2.62121]
[1777895048499,46.94,78738.97,0.1,-0.03061,4e-05,2.62002]
[1777895053534,46.94,78740.49,0.1,-0.03056,4e-05,2.61692]
[1777895058569,46.95,78741.29,0.1,-0.03055,4e-05,2.61576]
[1777895063709,46.95,78742.58,0.1,-0.03051,4e-05,2.61306]
[1777895063810,46.95,78742.74,0.1,-0.0305,4e-05,2.61282]
[1777895065189,46.95,78742.74,0.1,-0.03051,4e-05,2.61302]
[1777895065793,46.95,78742.74,0.1,-0.03051,4e-05,2.61302]
[1777895066865,46.95,78745.56,0.1,-0.0304,4e-05,2.60555]
[1777895066942,46.95,78746.44,0.1,-0.03037,4e-05,2.60336]
[1777895072536,46.96,78746.68,0.1,-0.03032,4e-05,2.59895]
[1777895072667,46.96,78748.45,0.1,-0.03026,4e-05,2.59436]
[1777895077702,46.97,78745.76,0.1,-0.03037,4e-05,2.60264]
[1777895082738,46.97,78738.25,0.1,-0.03068,4e-05,2.62396]
[1777895087772,46.97,78739.85,0.1,-0.03063,4e-05,2.62039]
[1777895092813,46.98,78739.59,0.1,-0.03065,4e-05,2.62186]
[1777895097841,46.98,78740.25,0.1,-0.03063,4e-05,2.62079]
[1777895102877,46.99,78740.72,0.1,-0.03062,4e-05,2.62024]
[1777895107914,46.99,78740.58,0.1,-0.03064,4e-05,2.62134]
[1777895112947,46.99,78737.91,0.1,-0.03075,4e-05,2.62928]
[1777895117982,47.0,78739.77,0.1,-0.03069,4e-05,2.62482]
[1777895123018,47.0,78744.78,0.1,-0.0305,4e-05,2.61195]
[1777895128052,47.0,78747.09,0.1,-0.03042,4e-05,2.60635]
[1777895134094,47.01,78748.79,0.1,-0.03032,4e-05,2.59776]
[1777895139130,47.01,78748.94,0.1,-0.03032,4e-05,2.59799]
[1777895144164,47.01,78750.09,0.1,-0.03028,4e-05,2.59537]
[1777895149202,47.02,78756.3,0.1,-0.03006,4e-05,2.57948]
[1777895151216,47.02,78767.97,0.1,-0.02962,4e-05,2.54859]
[1777895156255,47.03,78768.86,0.1,-0.0296,4e-05,2.54728]
[1777895161292,47.03,78768.8,0.1,-0.02962,4e-05,2.54862]
[1777895163307,47.03,78755.13,0.1,-0.03015,4e-05,2.58569]
[1777895168341,47.04,78753.46,0.1,-0.03022,4e-05,2.59106]
[1777895173377,47.04,78753.57,0.1,-0.03023,4e-05,2.59157]
[1777895178201,47.05,78759.36,0.1,-0.03002,4e-05,2.57668]
[1777895178410,47.05,78760.42,0.1,-0.02998,4e-05,2.57403]
[1777895179558,47.05,78760.42,0.1,-0.02998,4e-05,2.57403]
[1777895179659,47.05,78760.84,0.1,-0.02997,4e-05,2.5731]
[1777895180317,47.05,78760.84,0.1,-0.02997,4e-05,2.5731]
[1777895180425,47.05,78760.84,0.1,-0.02997,4e-05,2.5733]
[1777895185460,47.06,78759.68,0.1,-0.03003,4e-05,2.57744]
[1777895190495,47.06,78759.54,0.1,-0.03005,4e-05,2.57886]
[1777895195530,47.07,78756.5,0.1,-0.03013,4e-05,2.58333]
[1777895199557,47.07,78747.61,0.1,-0.03048,4e-05,2.60817]
[1777895204593,47.07,78748.99,0.1,-0.03044,4e-05,2.60528]
[1777895209628,47.08,78749.04,0.1,-0.03045,4e-05,2.60601]
[1777895214665,47.08,78750.48,0.1,-0.03041,4e-05,2.60297]
[1777895219700,47.09,78753.97,0.1,-0.03028,4e-05,2.59443]
[1777895224739,47.09,78753.87,0.1,-0.0303,4e-05,2.59565]
[1777895229774,47.1,78756.61,0.1,-0.03021,4e-05,2.58926]
[1777895234831,47.1,78759.64,0.1,-0.03011,4e-05,2.58214]
[1777895239845,47.11,78763.89,0.1,-0.02996,4e-05,2.57187]
[1777895243873,47.11,78754.98,0.1,-0.03032,4e-05,2.59675]
[1777895248908,47.12,78756.6,0.1,-0.03027,4e-05,2.59338]
[1777895253943,47.13,78761.99,0.1,-0.03002,4e-05,2.57519]
[1777895258978,47.13,78760.49,0.1,-0.0301,4e-05,2.58044]
[1777895264015,47.14,78758.54,0.1,-0.03019,4e-05,2.58689]
[1777895269048,47.14,78758.02,0.1,-0.03023,4e-05,2.5895]
[1777895274083,47.15,78750.79,0.1,-0.03052,4e-05,2.61019]
[1777895279118,47.16,78751.02,0.1,-0.03053,4e-05,2.61063]
[1777895282140,47.16,78772.51,0.1,-0.02972,4e-05,2.55352]
[1777895284154,47.16,78760.93,0.1,-0.03016,4e-05,2.58511]
[1777895289210,47.17,78760.05,0.1,-0.03021,4e-05,2.58846]
[1777895294223,47.18,78765.96,0.1,-0.03001,4e-05,2.57449]
[1777895299259,47.18,78765.72,0.1,-0.03003,4e-05,2.57555]
[1777895304092,47.18,78776.58,0.1,-0.0296,4e-05,2.54576]
[1777895309328,47.17,78787.45,0.1,-0.02918,4e-05,2.51601]
[1777895312349,47.17,78799.19,0.1,-0.02869,4e-05,2.4802]
[1777895317389,47.17,78797.72,0.1,-0.02874,4e-05,2.48373]
[1777895322425,47.17,78802.77,0.1,-0.02855,4e-05,2.4702]
[1777895327463,47.16,78796.3,0.1,-0.02879,4e-05,2.48668]
[1777895331492,47.17,78785.71,0.1,-0.02919,4e-05,2.51502]
[1777895336526,47.16,78778.72,0.1,-0.02944,4e-05,2.5332]
[1777895341562,47.16,78782.53,0.1,-0.02929,4e-05,2.52225]
[1777895346597,47.16,78781.79,0.1,-0.0293,4e-05,2.52334]
[1777895349618,47.15,78769.57,0.1,-0.02975,4e-05,2.55518]
[1777895354653,47.15,78766.17,0.1,-0.02987,4e-05,2.56308]
[1777895359688,47.14,78764.67,0.1,-0.02991,4e-05,2.56592]
[1777895364723,47.13,78763.41,0.1,-0.02994,4e-05,2.56814]
[1777895369759,47.13,78762.16,0.1,-0.02997,4e-05,2.57037]
[1777895374794,47.12,78760.65,0.1,-0.02996,4e-05,2.56856]
[1777895379828,47.12,78758.69,0.1,-0.03003,4e-05,2.57326]
[1777895384862,47.12,78755.42,0.1,-0.03017,4e-05,2.58296]
[1777895389899,47.13,78753.43,0.1,-0.03026,4e-05,2.58973]
[1777895390612,47.13,78753.43,0.1,-0.03026,4e-05,2.58973]
[1777895390905,47.13,78752.96,0.1,-0.03029,4e-05,2.59128]
[1777895395956,47.14,78751.39,0.1,-0.03036,4e-05,2.59664]
[1777895396044,47.14,78757.74,0.1,-0.03012,4e-05,2.57981]
[1777895401982,47.15,78759.03,0.1,-0.0301,4e-05,2.57817]
[1777895407016,47.16,78755.17,0.1,-0.03027,4e-05,2.58997]
[1777895412052,47.16,78757.8,0.1,-0.03018,4e-05,2.58425]
[1777895416825,47.17,78760.0,0.1,-0.03012,4e-05,2.57944]
[1777895417087,47.17,78761.13,0.1,-0.03008,4e-05,2.57669]
[1777895422122,47.18,78760.56,0.1,-0.03012,4e-05,2.57962]
[1777895427157,47.19,78759.78,0.1,-0.03017,4e-05,2.58308]
[1777895432191,47.19,78760.44,0.1,-0.03011,4e-05,2.57787]
[1777895437227,47.2,78762.64,0.1,-0.03004,4e-05,2.57334]
[1777895437885,47.2,78762.64,0.1,-0.03004,4e-05,2.57334]
[1777895438234,47.2,78763.19,0.1,-0.03003,4e-05,2.57214]
[1777895443269,47.21,78762.74,0.1,-0.03006,4e-05,2.57479]
[1777895448307,47.22,78764.64,0.1,-0.03001,4e-05,2.57113]
[1777895453339,47.22,78767.04,0.1,-0.02994,4e-05,2.56613]
[1777895456360,47.23,78779.37,0.1,-0.02949,4e-05,2.53421]
[1777895461395,47.24,78787.24,0.1,-0.02922,4e-05,2.51516]
[1777895466431,47.25,78793.0,0.1,-0.02903,4e-05,2.50181]
[1777895470458,47.26,78804.14,0.1,-0.02864,4e-05,2.47423]
[1777895475493,47.27,78808.4,0.1,-0.02852,4e-05,2.46569]
[1777895480528,47.28,78814.09,0.1,-0.02834,4e-05,2.45313]
[1777895485563,47.29,78814.73,0.1,-0.02835,4e-05,2.45371]
[1777895489591,47.3,78823.5,0.1,-0.02805,4e-05,2.4325]
[1777895495429,47.31,78816.58,0.1,-0.02828,4e-05,2.44756]
[1777895500667,47.33,78814.43,0.1,-0.02839,4e-05,2.45582]
[1777895505702,47.34,78812.2,0.1,-0.0285,4e-05,2.46383]
[1777895510737,47.35,78810.59,0.1,-0.02859,4e-05,2.4702]
[1777895515773,47.36,78814.32,0.1,-0.02849,4e-05,2.46275]
[1777895520809,47.37,78813.92,0.1,-0.02853,4e-05,2.46603]
[1777895524464,47.38,78798.24,0.1,-0.02913,4e-05,2.50866]
[1777895529877,47.39,78792.79,0.1,-0.02936,4e-05,2.52484]
[1777895534912,47.4,78796.74,0.1,-0.02924,4e-05,2.5163]
[1777895539946,47.41,78804.3,0.1,-0.02899,4e-05,2.49839]
[1777895544983,47.42,78806.99,0.1,-0.02892,4e-05,2.49337]
[1777895550018,47.43,78799.62,0.1,-0.02922,4e-05,2.51465]
[1777895555051,47.44,78799.41,0.1,-0.0292,4e-05,2.51238]
[1777895560086,47.45,78800.43,0.1,-0.02919,4e-05,2.51161]
[1777895565122,47.46,78808.25,0.1,-0.02893,4e-05,2.49311]
[1777895570157,47.48,78815.24,0.1,-0.0287,4e-05,2.47702]
[1777895576200,47.49,78819.56,0.1,-0.02858,4e-05,2.46836]
[1777895581234,47.5,78821.29,0.1,-0.02854,4e-05,2.46551]
[1777895586272,47.5,78822.31,0.1,-0.0285,4e-05,2.4626]
[1777895589292,47.5,78833.94,0.1,-0.02807,4e-05,2.4326]
[1777895594327,47.5,78840.71,0.1,-0.02783,4e-05,2.41538]
[1777895599363,47.5,78839.74,0.1,-0.02787,4e-05,2.41798]
[1777895604397,47.5,78840.51,0.1,-0.02784,4e-05,2.41611]
[1777895609434,47.5,78839.97,0.1,-0.02786,4e-05,2.41757]
[1777895614469,47.5,78841.27,0.1,-0.02777,4e-05,2.4097]
[1777895619504,47.5,78846.71,0.1,-0.02758,4e-05,2.39613]
[1777895624544,47.5,78840.85,0.1,-0.02779,4e-05,2.41129]
[1777895629574,47.5,78838.67,0.1,-0.02787,4e-05,2.41695]
[1777895634607,47.5,78838.22,0.1,-0.02789,4e-05,2.41822]
[1777895638061,47.5,78838.38,0.1,-0.02788,4e-05,2.41785]
[1777895638161,47.5,78838.19,0.1,-0.02789,4e-05,2.41835]
[1777895642804,47.5,78839.25,0.1,-0.02785,4e-05,2.4157]
[1777895642903,47.5,78839.25,0.1,-0.02785,4e-05,2.41574]
[1777895644679,47.5,78830.39,0.1,-0.02817,4e-05,2.43838]
[1777895646485,47.5,78815.89,0.1,-0.02869,4e-05,2.47569]
[1777895651726,47.5,78813.5,0.1,-0.02878,4e-05,2.4814]
[1777895656764,47.5,78812.44,0.1,-0.02881,4e-05,2.48372]
[1777895661800,47.49,78805.57,0.1,-0.02905,4e-05,2.50106]
[1777895666835,47.49,78804.94,0.1,-0.02907,4e-05,2.50212]
[1777895671870,47.49,78803.15,0.1,-0.02907,4e-05,2.50147]
[1777895676906,47.49,78800.83,0.1,-0.02916,4e-05,2.50746]
[1777895681941,47.49,78801.43,0.1,-0.02914,4e-05,2.50626]
[1777895686976,47.49,78800.36,0.1,-0.02917,4e-05,2.50844]
[1777895692010,47.49,78805.94,0.1,-0.02897,4e-05,2.49429]
[1777895697045,47.49,78813.46,0.1,-0.02869,4e-05,2.47433]
[1777895702083,47.49,78823.84,0.1,-0.02831,4e-05,2.44731]
[1777895707119,47.49,78825.93,0.1,-0.02823,4e-05,2.44188]
[1777895713159,47.48,78827.25,0.1,-0.02819,4e-05,2.43838]
[1777895718194,47.48,78829.85,0.1,-0.02809,4e-05,2.43165]
[1777895723230,47.48,78834.91,0.1,-0.02791,4e-05,2.4187]
[1777895728792,47.48,78840.96,0.1,-0.02769,4e-05,2.40338]
[1777895733958,47.48,78833.81,0.1,-0.0279,4e-05,2.417]
[1777895739343,47.48,78831.74,0.1,-0.02797,4e-05,2.42222]
[1777895744378,47.48,78833.27,0.1,-0.02792,4e-05,2.41824]
[1777895750421,47.48,78829.46,0.1,-0.02805,4e-05,2.4278]
[1777895755458,47.48,78830.42,0.1,-0.02801,4e-05,2.42516]
[1777895760495,47.48,78830.42,0.1,-0.02801,4e-05,2.42499]
[1777895765529,47.48,78828.89,0.1,-0.02806,4e-05,2.42871]
[1777895770565,47.48,78830.56,0.1,-0.028,4e-05,2.42426]
[1777895775600,47.48,78824.55,0.1,-0.02822,4e-05,2.43947]
[1777895780635,47.48,78825.23,0.1,-0.02819,4e-05,2.43744]
[1777895785669,47.48,78826.72,0.1,-0.02813,4e-05,2.43334]
[1777895790706,47.47,78826.38,0.1,-0.02814,4e-05,2.4339]
[1777895795740,47.47,78821.13,0.1,-0.02827,4e-05,2.44246]
[1777895798761,47.47,78812.04,0.1,-0.0286,4e-05,2.46566]
[1777895803795,47.47,78809.48,0.1,-0.02869,4e-05,2.47182]
[1777895805333,47.47,78809.48,0.1,-0.02869,4e-05,2.47182]
[1777895805444,47.47,78809.48,0.1,-0.02869,4e-05,2.47182]
[1777895805494,47.47,78809.48,0.1,-0.02869,4e-05,2.47182]
[1777895805748,47.47,78809.04,0.1,-0.0287,4e-05,2.47286]
[1777895810845,47.46,78807.2,0.1,-0.02876,4e-05,2.47708]
[1777895815880,47.46,78805.51,0.1,-0.02882,4e-05,2.481]
[1777895820915,47.47,78806.49,0.1,-0.02879,4e-05,2.47947]
[1777895822431,47.47,78806.49,0.1,-0.02879,4e-05,2.47947]
[1777895822440,47.47,78805.39,0.1,-0.02884,4e-05,2.48273]
[1777895827763,47.48,78804.33,0.1,-0.02891,4e-05,2.48783]
[1777895832999,47.49,78808.07,0.1,-0.0288,4e-05,2.48006]
[1777895834007,47.5,78815.74,0.1,-0.02853,4e-05,2.46062]
[1777895835077,47.5,78815.74,0.1,-0.02853,4e-05,2.46062]
[1777895835203,47.5,78815.74,0.1,-0.02853,4e-05,2.46062]
[1777895835271,47.5,78819.64,0.1,-0.02839,4e-05,2.45102]
[1777895841055,47.5,78819.5,0.1,-0.02839,4e-05,2.45118]
[1777895846090,47.5,78823.98,0.1,-0.02824,4e-05,2.44049]
[1777895847779,47.5,78823.98,0.1,-0.02824,4e-05,2.44049]
[1777895848936,47.51,78825.1,0.1,-0.02822,4e-05,2.43854]
[1777895851371,47.51,78831.35,0.1,-0.028,4e-05,2.4235]
[1777895851496,47.51,78831.99,0.1,-0.02794,4e-05,2.41771]
[1777895856574,47.52,78835.72,0.1,-0.02782,4e-05,2.40918]
[1777895862202,47.52,78831.52,0.1,-0.02797,4e-05,2.41986]
[1777895867236,47.52,78830.35,0.1,-0.02802,4e-05,2.42371]
[1777895872271,47.54,78827.07,0.1,-0.02817,4e-05,2.4344]
[1777895877307,47.55,78823.11,0.1,-0.02835,4e-05,2.44684]
[1777895882342,47.56,78823.81,0.1,-0.02835,4e-05,2.44732]
[1777895887379,47.57,78824.89,0.1,-0.02835,4e-05,2.44681]
[1777895892425,47.59,78827.2,0.1,-0.02829,4e-05,2.44314]
[1777895897567,47.6,78825.73,0.1,-0.02837,4e-05,2.4487]
[1777895904547,47.61,78823.33,0.1,-0.02851,4e-05,2.45844]
[1777895909582,47.63,78819.18,0.1,-0.02869,4e-05,2.47136]
[1777895914617,47.64,78823.27,0.1,-0.02852,4e-05,2.4583]
[1777895919652,47.65,78824.99,0.1,-0.02849,4e-05,2.45611]
[1777895924687,47.66,78826.48,0.1,-0.02847,4e-05,2.45448]
[1777895929722,47.67,78828.47,0.1,-0.02842,4e-05,2.45154]
[1777895934757,47.69,78830.99,0.1,-0.02836,4e-05,2.44721]
[1777895939795,47.7,78831.59,0.1,-0.02837,4e-05,2.44777]
[1777895943823,47.71,78812.04,0.1,-0.02911,4e-05,2.49994]
[1777895948859,47.71,78803.66,0.1,-0.02944,4e-05,2.52338]
[1777895953893,47.72,78802.05,0.1,-0.02953,4e-05,2.52935]
[1777895958928,47.73,78801.79,0.1,-0.02955,4e-05,2.53145]
[1777895964970,47.74,78801.3,0.1,-0.0296,4e-05,2.53441]
[1777895970009,47.75,78800.85,0.1,-0.02963,4e-05,2.53696]
[1777895975040,47.76,78800.59,0.1,-0.02961,4e-05,2.53425]
[1777895981086,47.76,78800.53,0.1,-0.02964,4e-05,2.53607]
[1777895987129,47.77,78798.62,0.1,-0.02973,4e-05,2.5427]
[1777895988887,47.77,78788.29,0.1,-0.03012,4e-05,2.57023]
[1777895994177,47.78,78791.81,0.1,-0.03001,4e-05,2.56224]
[1777896000219,47.79,78791.71,0.1,-0.03003,4e-05,2.56382]
[1777896005254,47.79,78787.92,0.1,-0.03019,4e-05,2.57489]
[1777896006262,47.79,78779.39,0.1,-0.03052,4e-05,2.59777]
[1777896007268,47.79,78768.06,0.1,-0.03096,4e-05,2.62827]
[1777896009284,47.8,78749.3,0.1,-0.03169,4e-05,2.67927]
[1777896014317,47.8,78748.5,0.1,-0.03173,4e-05,2.68158]
[1777896019355,47.8,78750.28,0.1,-0.03166,4e-05,2.67679]
[1777896024388,47.8,78744.09,0.1,-0.0319,4e-05,2.69375]
[1777896029435,47.8,78744.18,0.1,-0.0319,4e-05,2.69351]
[1777896032462,47.8,78754.23,0.1,-0.03145,4e-05,2.66118]
[1777896034474,47.8,78745.57,0.1,-0.03179,4e-05,2.6849]
[1777896039509,47.8,78743.54,0.1,-0.03187,4e-05,2.69049]
[1777896044543,47.8,78743.01,0.1,-0.03189,4e-05,2.69196]
[1777896048573,47.8,78755.78,0.1,-0.03139,4e-05,2.65721]
[1777896053607,47.8,78757.79,0.1,-0.03132,4e-05,2.65211]
[1777896058642,47.8,78752.82,0.1,-0.03152,4e-05,2.66599]
[1777896062673,47.8,78739.74,0.1,-0.03204,4e-05,2.70193]
[1777896066434,47.8,78740.15,0.1,-0.03202,4e-05,2.70083]
[1777896066482,47.8,78740.15,0.1,-0.03202,4e-05,2.70083]
[1777896066700,47.8,78740.27,0.1,-0.03202,4e-05,2.7005]
[1777896067963,47.8,78740.27,0.1,-0.03202,4e-05,2.7005]
[1777896067965,47.8,78740.16,0.1,-0.03202,4e-05,2.7008]
[1777896070726,47.8,78729.77,0.1,-0.03244,4e-05,2.7294]
[1777896075766,47.8,78729.95,0.1,-0.03243,4e-05,2.72863]
[1777896080818,47.8,78731.5,0.1,-0.03236,4e-05,2.72396]
[1777896085846,47.8,78734.77,0.1,-0.03222,4e-05,2.71461]
[1777896090884,47.8,78728.12,0.1,-0.03249,4e-05,2.7326]
[1777896095917,47.79,78733.65,0.1,-0.0322,4e-05,2.71187]
[1777896100954,47.79,78736.12,0.1,-0.0321,4e-05,2.70466]
[1777896105988,47.79,78739.04,0.1,-0.03197,4e-05,2.69631]
[1777896111028,47.79,78733.71,0.1,-0.03218,4e-05,2.71065]
[1777896116063,47.79,78730.93,0.1,-0.03229,4e-05,2.71788]
[1777896121099,47.78,78733.09,0.1,-0.0322,4e-05,2.71149]
[1777896125126,47.78,78742.55,0.1,-0.03181,4e-05,2.68524]
[1777896130165,47.78,78749.07,0.1,-0.03155,4e-05,2.66735]
[1777896133185,47.78,78757.88,0.1,-0.03121,4e-05,2.64344]
[1777896138219,47.78,78757.85,0.1,-0.03121,4e-05,2.64374]
[1777896142250,47.78,78768.28,0.1,-0.03081,4e-05,2.61578]
[1777896145270,47.78,78776.8,0.1,-0.03048,4e-05,2.59324]
[1777896150308,47.78,78780.12,0.1,-0.03035,4e-05,2.58365]
[1777896155343,47.77,78778.01,0.1,-0.03035,4e-05,2.58282]
[1777896157357,47.77,78768.37,0.1,-0.03071,4e-05,2.60796]
[1777896161385,47.77,78759.22,0.1,-0.03107,4e-05,2.63256]
[1777896166420,47.77,78754.59,0.1,-0.03126,4e-05,2.64556]
[1777896170448,47.77,78764.32,0.1,-0.03088,4e-05,2.61969]
[1777896173471,47.77,78777.51,0.1,-0.03036,4e-05,2.58333]
[1777896178504,47.76,78782.9,0.1,-0.03013,4e-05,2.56752]
[1777896183545,47.75,78781.94,0.1,-0.03015,4e-05,2.56847]
[1777896188576,47.74,78781.04,0.1,-0.03016,4e-05,2.56953]
[1777896193612,47.74,78780.29,0.1,-0.03017,4e-05,2.5702]
[1777896198204,47.73,78780.18,0.1,-0.03016,4e-05,2.56944]
[1777896198611,47.73,78780.18,0.1,-0.03016,4e-05,2.56944]
[1777896198711,47.73,78793.01,0.1,-0.02967,4e-05,2.53526]
[1777896203348,47.73,78796.23,0.1,-0.02954,4e-05,2.52596]
[1777896203682,47.72,78796.43,0.1,-0.02953,4e-05,2.52524]
[1777896210466,47.72,78799.35,0.1,-0.0294,4e-05,2.51643]
[1777896215769,47.71,78800.96,0.1,-0.02928,4e-05,2.50635]
[1777896220802,47.71,78802.54,0.1,-0.02921,4e-05,2.50135]
[1777896222870,47.71,78802.62,0.1,-0.0292,4e-05,2.50098]
[1777896222920,47.71,78792.34,0.1,-0.02958,4e-05,2.52772]
[1777896224032,47.71,78792.34,0.1,-0.02958,4e-05,2.52772]
[1777896224133,47.71,78791.9,0.1,-0.02959,4e-05,2.52867]
[1777896229865,47.7,78794.38,0.1,-0.02948,4e-05,2.5209]
[1777896234903,47.69,78794.95,0.1,-0.02945,4e-05,2.51841]
[1777896235524,47.69,78794.95,0.1,-0.02945,4e-05,2.51841]
[1777896236773,47.69,78794.65,0.1,-0.02946,4e-05,2.51899]
[1777896241948,47.69,78791.37,0.1,-0.02956,4e-05,2.52635]
[1777896243492,47.68,78791.22,0.1,-0.02956,4e-05,2.52652]
[1777896243966,47.68,78788.12,0.1,-0.02968,4e-05,2.53446]
[1777896245978,47.68,78775.72,0.1,-0.03014,4e-05,2.5668]
[1777896247908,47.68,78773.98,0.1,-0.0302,4e-05,2.57115]
[1777896247991,47.68,78773.79,0.1,-0.03021,4e-05,2.57137]
[1777896253030,47.67,78770.62,0.1,-0.03031,4e-05,2.57839]
[1777896259072,47.66,78770.61,0.1,-0.03028,4e-05,2.57675]
[1777896260701,47.66,78770.79,0.1,-0.03027,4e-05,2.57599]
[1777896261089,47.66,78771.43,0.1,-0.03024,4e-05,2.57401]
[1777896266121,47.65,78771.0,0.1,-0.03024,4e-05,2.57384]
[1777896270083,47.65,78769.62,0.1,-0.03029,4e-05,2.577]
[1777896270212,47.64,78776.79,0.1,-0.03,4e-05,2.55716]
[1777896274176,47.64,78791.04,0.1,-0.0294,4e-05,2.51414]
[1777896275974,47.64,78795.66,0.1,-0.02923,4e-05,2.50188]
[1777896278372,47.64,78807.52,0.1,-0.02879,4e-05,2.47067]
[1777896286064,47.63,78809.18,0.1,-0.02872,4e-05,2.4657]
[1777896286924,47.63,78809.32,0.1,-0.02871,4e-05,2.46524]
[1777896289690,47.63,78815.56,0.1,-0.02848,4e-05,2.44894]
[1777896289762,47.63,78840.95,0.1,-0.02756,4e-05,2.38342]
[1777896292304,47.62,78822.17,0.1,-0.02821,4e-05,2.42965]
[1777896296597,47.62,78808.05,0.1,-0.02871,4e-05,2.46508]
[1777896302374,47.61,78805.39,0.1,-0.0288,4e-05,2.47149]
[1777896307869,47.61,78806.64,0.1,-0.02875,4e-05,2.46792]
[1777896314093,47.61,78806.75,0.1,-0.02874,4e-05,2.46717]
[1777896321243,47.61,78814.12,0.1,-0.02846,4e-05,2.44766]
[1777896323819,47.61,78823.67,0.1,-0.02812,4e-05,2.42316]
[1777896328920,47.61,78830.98,0.1,-0.02785,4e-05,2.40464]
[1777896334601,47.61,78826.25,0.1,-0.02798,4e-05,2.41232]
[1777896340642,47.61,78835.09,0.1,-0.02767,4e-05,2.39016]
[1777896345677,47.61,78834.04,0.1,-0.02771,4e-05,2.39309]
[1777896350713,47.61,78834.23,0.1,-0.0277,4e-05,2.3928]
[1777896354741,47.61,78823.32,0.1,-0.0281,4e-05,2.42066]
[1777896359776,47.61,78825.02,0.1,-0.02803,4e-05,2.41625]
[1777896363097,47.61,78833.5,0.1,-0.02773,4e-05,2.39466]
[1777896368656,47.61,78833.94,0.1,-0.02771,4e-05,2.39365]
[1777896374886,47.61,78833.2,0.1,-0.02774,4e-05,2.39563]
[1777896379921,47.61,78828.95,0.1,-0.0279,4e-05,2.40649]
[1777896381936,47.61,78816.72,0.1,-0.02834,4e-05,2.43772]
[1777896382945,47.61,78807.64,0.1,-0.02867,4e-05,2.46105]
[1777896386973,47.61,78797.69,0.1,-0.02903,4e-05,2.48646]
[1777896392012,47.61,78790.14,0.1,-0.02924,4e-05,2.50063]
[1777896397045,47.6,78793.67,0.1,-0.02911,4e-05,2.49111]
[1777896402080,47.61,78794.24,0.1,-0.02911,4e-05,2.49132]
[1777896407114,47.62,78794.61,0.1,-0.02912,4e-05,2.49206]
[1777896412149,47.62,78790.79,0.1,-0.02927,4e-05,2.50226]
[1777896416178,47.62,78776.28,0.1,-0.02981,4e-05,2.54022]
[1777896421213,47.63,78768.89,0.1,-0.03011,4e-05,2.56109]
[1777896426249,47.63,78767.16,0.1,-0.03016,4e-05,2.56495]
[1777896431283,47.62,78764.85,0.1,-0.03023,4e-05,2.56987]
[1777896434304,47.62,78755.77,0.1,-0.03057,4e-05,2.59338]
[1777896439341,47.61,78753.66,0.1,-0.03065,4e-05,2.59858]
[1777896444393,47.61,78762.22,0.1,-0.03031,4e-05,2.5751]
[1777896449413,47.61,78764.77,0.1,-0.0302,4e-05,2.56754]
[1777896454448,47.6,78765.44,0.1,-0.03011,4e-05,2.55975]
[1777896459483,47.59,78763.69,0.1,-0.03016,4e-05,2.56327]
[1777896464518,47.59,78762.29,0.1,-0.03019,4e-05,2.56585]
[1777896470560,47.58,78761.1,0.1,-0.03022,4e-05,2.56762]
[1777896475595,47.57,78762.47,0.1,-0.03015,4e-05,2.56283]
[1777896480633,47.57,78758.24,0.1,-0.0303,4e-05,2.57299]
[1777896485667,47.56,78758.78,0.1,-0.03026,4e-05,2.57037]
[1777896489697,47.56,78749.41,0.1,-0.03061,4e-05,2.59456]
[1777896494731,47.55,78742.11,0.1,-0.03087,4e-05,2.61274]
[1777896499766,47.55,78740.53,0.1,-0.03095,4e-05,2.61792]
[1777896504802,47.55,78746.04,0.1,-0.03072,4e-05,2.60233]
[1777896509838,47.54,78751.05,0.1,-0.0305,4e-05,2.58732]
[1777896514872,47.53,78749.04,0.1,-0.03051,4e-05,2.58634]
[1777896519908,47.53,78748.93,0.1,-0.03051,4e-05,2.58661]
[1777896525952,47.54,78750.61,0.1,-0.03046,4e-05,2.58321]
[1777896530987,47.54,78751.27,0.1,-0.03045,4e-05,2.58235]
[1777896536022,47.54,78754.55,0.1,-0.03031,4e-05,2.57253]
[1777896539045,47.53,78768.87,0.1,-0.02975,4e-05,2.53333]
[1777896543071,47.53,78754.69,0.1,-0.03028,4e-05,2.57067]
[1777896548106,47.53,78755.46,0.1,-0.03025,4e-05,2.56822]
[1777896553141,47.52,78761.25,0.1,-0.03001,4e-05,2.55159]
[1777896558176,47.52,78756.48,0.1,-0.03017,4e-05,2.56316]
[1777896563211,47.51,78754.08,0.1,-0.03025,4e-05,2.56842]
[1777896568246,47.5,78752.27,0.1,-0.0303,4e-05,2.57211]
[1777896573280,47.5,78748.79,0.1,-0.03037,4e-05,2.57545]
[1777896578529,47.49,78748.29,0.1,-0.03038,4e-05,2.5761]
[1777896588388,47.48,78755.3,0.1,-0.03007,4e-05,2.55479]
[1777896593424,47.48,78754.63,0.1,-0.03008,4e-05,2.55562]
[1777896599466,47.46,78753.07,0.1,-0.03009,4e-05,2.55622]
[1777896604501,47.43,78754.38,0.1,-0.02997,4e-05,2.54782]
[1777896607036,47.42,78754.48,0.1,-0.02994,4e-05,2.54561]
[1777896607065,47.42,78754.48,0.1,-0.02994,4e-05,2.54561]
[1777896607521,47.42,78754.25,0.1,-0.02994,4e-05,2.54525]
[1777896607625,47.42,78754.25,0.1,-0.02994,4e-05,2.54525]
[1777896608529,47.41,78754.36,0.1,-0.02992,4e-05,2.54399]
[1777896613564,47.38,78756.92,0.1,-0.02975,4e-05,2.53241]
[1777896618600,47.36,78757.54,0.1,-0.02966,4e-05,2.52607]
[1777896623634,47.33,78757.86,0.1,-0.02959,4e-05,2.52061]
[1777896629370,47.32,78755.7,0.1,-0.02962,4e-05,2.52266]
[1777896629471,47.31,78755.98,0.1,-0.02958,4e-05,2.52008]
[1777896636725,47.27,78755.73,0.1,-0.02945,4e-05,2.5096]
[1777896638292,47.27,78755.73,0.1,-0.02945,4e-05,2.5096]
[1777896638392,47.26,78749.95,0.1,-0.02964,4e-05,2.52312]
[1777896643493,47.23,78750.12,0.1,-0.02956,4e-05,2.51715]
[1777896649877,47.21,78751.07,0.1,-0.02945,4e-05,2.51006]
[1777896656281,47.19,78751.84,0.1,-0.02937,4e-05,2.50438]
[1777896661327,47.16,78750.74,0.1,-0.02934,4e-05,2.50188]
[1777896666428,47.13,78749.6,0.1,-0.02931,4e-05,2.49951]
[1777896666530,47.13,78749.45,0.1,-0.0293,4e-05,2.49901]
[1777896673035,47.1,78749.2,0.1,-0.02923,4e-05,2.49434]
[1777896678194,47.08,78749.12,0.1,-0.0292,4e-05,2.49191]
[1777896678292,47.07,78751.09,0.1,-0.02909,4e-05,2.4841]
[1777896684112,47.05,78753.99,0.1,-0.02892,4e-05,2.47222]
[1777896689147,47.02,78754.03,0.1,-0.02886,4e-05,2.46794]
[1777896695190,46.99,78754.34,0.1,-0.02872,4e-05,2.45666]
[1777896700225,46.97,78757.39,0.1,-0.02855,4e-05,2.44467]
[1777896705260,46.95,78749.53,0.1,-0.02878,4e-05,2.46124]
[1777896710905,46.94,78749.96,0.1,-0.02873,4e-05,2.45766]
[1777896716336,46.9,78752.87,0.1,-0.02853,4e-05,2.44357]
[1777896720807,46.89,78757.09,0.1,-0.02834,4e-05,2.43018]
[1777896721372,46.88,78757.09,0.1,-0.02832,4e-05,2.42863]
[1777896722132,46.88,78757.09,0.1,-0.02832,4e-05,2.42863]
[1777896722512,46.88,78757.09,0.1,-0.02832,4e-05,2.42863]
[1777896723344,46.88,78757.25,0.1,-0.0283,4e-05,2.42745]
[1777896723716,46.88,78757.25,0.1,-0.0283,4e-05,2.42745]
[1777896731587,46.85,78757.76,0.1,-0.0282,4e-05,2.42007]
[1777896738491,46.81,78758.14,0.1,-0.0281,4e-05,2.41323]
[1777896742736,46.8,78766.35,0.1,-0.02777,4e-05,2.38988]
[1777896744533,46.79,78775.6,0.1,-0.02741,4e-05,2.36411]
[1777896750575,46.77,78776.98,0.1,-0.02731,4e-05,2.35688]
[1777896755613,46.76,78784.6,0.1,-0.02695,4e-05,2.32993]
[1777896760648,46.74,78787.72,0.1,-0.0268,4e-05,2.31928]
[1777896765684,46.73,78788.89,0.1,-0.02672,4e-05,2.31363]
[1777896772731,46.71,78790.67,0.1,-0.02661,4e-05,2.30544]
[1777896777767,46.69,78791.72,0.1,-0.02653,4e-05,2.3002]
[1777896779782,46.69,78800.32,0.1,-0.02622,3e-05,2.27761]
[1777896780787,46.68,78809.25,0.1,-0.0259,3e-05,2.25491]
[1777896785824,46.67,78811.2,0.1,-0.02581,3e-05,2.24791]
[1777896790858,46.66,78813.98,0.1,-0.02568,3e-05,2.23897]
[1777896795895,46.65,78809.17,0.1,-0.02582,3e-05,2.24879]
[1777896800928,46.64,78808.87,0.1,-0.0258,3e-05,2.24741]
[1777896805963,46.62,78808.25,0.1,-0.02579,3e-05,2.24684]
[1777896811001,46.61,78810.91,0.1,-0.02562,3e-05,2.23374]
[1777896816037,46.6,78811.77,0.1,-0.02557,3e-05,2.22965]
[1777896821071,46.59,78820.82,0.1,-0.02524,3e-05,2.20553]
[1777896826105,46.58,78823.34,0.1,-0.02513,3e-05,2.19771]
[1777896831145,46.57,78824.67,0.1,-0.02506,3e-05,2.19285]
[1777896836177,46.56,78826.22,0.1,-0.02499,3e-05,2.18749]
[1777896841212,46.56,78819.89,0.1,-0.02518,3e-05,2.20124]
[1777896845240,46.55,78809.79,0.1,-0.0255,3e-05,2.22461]
[1777896849268,46.54,78796.78,0.1,-0.02593,3e-05,2.25524]
[1777896854305,46.52,78797.05,0.1,-0.02588,3e-05,2.25193]
[1777896859338,46.51,78797.36,0.1,-0.02584,3e-05,2.24899]
[1777896864373,46.5,78798.15,0.1,-0.02578,3e-05,2.24487]
[1777896869408,46.49,78793.19,0.1,-0.02592,3e-05,2.25503]
[1777896875450,46.47,78792.1,0.1,-0.02588,3e-05,2.25062]
[1777896880485,46.46,78792.29,0.1,-0.02584,3e-05,2.24801]
[1777896885520,46.45,78794.13,0.1,-0.02575,3e-05,2.24134]
[1777896890555,46.44,78795.79,0.1,-0.02566,3e-05,2.23519]
[1777896895590,46.43,78797.82,0.1,-0.02557,3e-05,2.2282]
[1777896900626,46.42,78798.05,0.1,-0.02553,3e-05,2.22572]
[1777896904653,46.41,78786.31,0.1,-0.02592,3e-05,2.25328]
[1777896909688,46.4,78788.09,0.1,-0.02583,3e-05,2.24673]
[1777896914723,46.39,78789.69,0.1,-0.02574,3e-05,2.24069]
[1777896919757,46.37,78791.09,0.1,-0.02567,3e-05,2.23518]
[1777896924793,46.36,78791.31,0.1,-0.02563,3e-05,2.23265]
[1777896929828,46.35,78795.8,0.1,-0.02545,3e-05,2.2196]
[1777896934863,46.34,78795.6,0.1,-0.02538,3e-05,2.21381]
[1777896939899,46.33,78787.37,0.1,-0.02564,3e-05,2.2324]
[1777896940905,46.33,78776.54,0.1,-0.02601,3e-05,2.25901]
[1777896945940,46.32,78777.96,0.1,-0.02593,3e-05,2.25329]
[1777896950974,46.31,78773.97,0.1,-0.02604,3e-05,2.26115]
[1777896952989,46.3,78763.03,0.1,-0.02641,4e-05,2.28783]
[1777896955648,46.3,78760.45,0.1,-0.02649,4e-05,2.29342]
[1777896959723,46.29,78760.28,0.1,-0.02648,4e-05,2.29242]
[1777896964740,46.27,78745.32,0.1,-0.02697,4e-05,2.32713]
[1777896965854,46.27,78745.32,0.1,-0.02697,4e-05,2.32713]
[1777896971139,46.25,78748.19,0.1,-0.02682,4e-05,2.31659]
[1777896974520,46.25,78747.12,0.1,-0.02684,4e-05,2.31826]
[1777896974817,46.24,78761.03,0.1,-0.02634,4e-05,2.28235]
[1777896975628,46.24,78780.51,0.1,-0.02565,3e-05,2.2325]
[1777896981684,46.23,78777.23,0.1,-0.02573,3e-05,2.23873]
[1777896984347,46.22,78775.59,0.1,-0.02577,3e-05,2.24166]
[1777896984896,46.22,78792.02,0.1,-0.0252,3e-05,2.20052]
[1777896985437,46.22,78806.22,0.1,-0.02472,3e-05,2.16544]
[1777896988264,46.21,78797.58,0.1,-0.025,3e-05,2.18573]
[1777896992607,46.21,78802.4,0.1,-0.02478,3e-05,2.16869]
[1777896992679,46.21,78806.44,0.1,-0.02464,3e-05,2.1586]
[1777896997896,46.2,78809.25,0.1,-0.02453,3e-05,2.15083]
[1777897003367,46.19,78813.21,0.1,-0.02438,3e-05,2.13972]
[1777897008495,46.19,78818.77,0.1,-0.02418,3e-05,2.12539]
[1777897008884,46.19,78829.62,0.1,-0.02383,3e-05,2.09945]
[1777897010420,46.19,78855.71,0.1,-0.02299,3e-05,2.03779]
[1777897014446,46.19,78866.16,0.1,-0.02266,3e-05,2.01328]
[1777897015758,46.19,78866.16,0.1,-0.02266,3e-05,2.01328]
[1777897015766,46.18,78851.13,0.1,-0.02313,3e-05,2.04809]
[1777897016215,46.18,78851.13,0.1,-0.02313,3e-05,2.04809]
[1777897016459,46.18,78851.13,0.1,-0.02313,3e-05,2.04799]
[1777897021495,46.18,78852.26,0.1,-0.02309,3e-05,2.04488]
[1777897024395,46.18,78851.63,0.1,-0.0231,3e-05,2.04616]
[1777897024516,46.18,78856.96,0.1,-0.02293,3e-05,2.03364]
[1777897026003,46.18,78856.96,0.1,-0.02293,3e-05,2.03364]
[1777897025525,46.18,78868.48,0.1,-0.02257,3e-05,2.00692]
[1777897026530,46.18,78872.11,0.1,-0.02246,3e-05,1.99855]
[1777897031564,46.18,78872.58,0.1,-0.02244,3e-05,1.99738]
[1777897035593,46.18,78856.1,0.1,-0.02296,3e-05,2.03534]
[1777897038618,46.18,78846.1,0.1,-0.02327,3e-05,2.05836]
[1777897043653,46.17,78838.86,0.1,-0.02349,3e-05,2.07469]
[1777897048689,46.17,78845.69,0.1,-0.02326,3e-05,2.05786]
[1777897050703,46.17,78856.72,0.1,-0.02291,3e-05,2.03186]
[1777897055743,46.16,78857.7,0.1,-0.02283,3e-05,2.02493]
[1777897060774,46.16,78863.26,0.1,-0.02265,3e-05,2.01173]
[1777897065809,46.16,78858.1,0.1,-0.02281,3e-05,2.02328]
[1777897070845,46.16,78860.45,0.1,-0.02273,3e-05,2.01749]
[1777897075880,46.16,78862.99,0.1,-0.02265,3e-05,2.01132]
[1777897080916,46.16,78869.17,0.1,-0.02245,3e-05,1.99698]
[1777897083922,46.16,78874.99,0.1,-0.02227,3e-05,1.98364]
[1777897083970,46.16,78880.35,0.1,-0.02211,3e-05,1.97143]
[1777897087020,46.16,78886.87,0.1,-0.02191,3e-05,1.95671]
[1777897087068,46.16,78885.47,0.1,-0.02195,3e-05,1.95992]
[1777897093003,46.16,78882.98,0.1,-0.02203,3e-05,1.9658]
[1777897094928,46.16,78883.39,0.1,-0.02202,3e-05,1.96489]
[1777897095023,46.16,78894.33,0.1,-0.02169,3e-05,1.94026]
[1777897095299,46.16,78894.33,0.1,-0.02169,3e-05,1.94026]
[1777897096024,46.16,78894.33,0.1,-0.02169,3e-05,1.94033]
[1777897099423,46.16,78889.66,0.1,-0.02183,3e-05,1.95097]
[1777897100051,46.16,78889.66,0.1,-0.02183,3e-05,1.95097]
[1777897106098,46.16,78881.17,0.1,-0.02209,3e-05,1.97041]
[1777897108108,46.16,78871.04,0.1,-0.0224,3e-05,1.99349]
[1777897113143,46.16,78873.39,0.1,-0.02229,3e-05,1.98383]
[1777897118178,46.16,78873.65,0.1,-0.02228,3e-05,1.98319]
[1777897120846,46.16,78884.89,0.1,-0.02193,3e-05,1.95767]
[1777897126235,46.16,78890.89,0.1,-0.02176,3e-05,1.94441]
[1777897131271,46.16,78891.04,0.1,-0.02176,3e-05,1.94437]
[1777897136304,46.16,78884.8,0.1,-0.02195,3e-05,1.95862]
[1777897141339,46.16,78885.4,0.1,-0.02193,3e-05,1.95745]
[1777897146374,46.17,78889.1,0.1,-0.02182,3e-05,1.94935]
[1777897148605,46.17,78890.14,0.1,-0.02179,3e-05,1.94706]
[1777897148635,46.17,78895.1,0.1,-0.02164,3e-05,1.93598]
[1777897150607,46.17,78895.24,0.1,-0.02164,3e-05,1.93575]
[1777897151060,46.17,78907.51,0.1,-0.02128,3e-05,1.90863]
[1777897152175,46.17,78907.51,0.1,-0.02128,3e-05,1.90863]
[1777897152847,46.17,78907.51,0.1,-0.02128,3e-05,1.90863]
[1777897152948,46.17,78894.16,0.1,-0.02168,3e-05,1.93857]
[1777897159467,46.17,78894.31,0.1,-0.02168,3e-05,1.93864]
[1777897164502,46.17,78899.64,0.1,-0.02152,3e-05,1.92706]
[1777897168530,46.18,78908.53,0.1,-0.02127,3e-05,1.9077]
[1777897171195,46.18,78918.17,0.1,-0.02095,3e-05,1.88277]
[1777897176588,46.18,78923.25,0.1,-0.02081,3e-05,1.87246]
[1777897177809,46.18,78923.25,0.1,-0.02081,3e-05,1.87246]
[1777897177911,46.19,78937.21,0.1,-0.02041,3e-05,1.84236]
[1777897178412,46.19,78937.21,0.1,-0.02041,3e-05,1.84236]
[1777897178602,46.19,78937.21,0.1,-0.02041,3e-05,1.84259]
[1777897183642,46.19,78936.97,0.1,-0.02044,3e-05,1.84427]
[1777897186423,46.2,78937.75,0.1,-0.02042,3e-05,1.84307]
[1777897186660,46.2,78938.56,0.1,-0.0204,3e-05,1.84156]
[1777897187571,46.2,78938.56,0.1,-0.0204,3e-05,1.84156]
[1777897187666,46.2,78944.1,0.1,-0.02025,3e-05,1.8299]
[1777897193709,46.21,78948.86,0.1,-0.02013,3e-05,1.8213]
[1777897198743,46.22,78944.13,0.1,-0.02028,3e-05,1.83273]
[1777897200946,46.22,78957.03,0.1,-0.01993,3e-05,1.80569]
[1777897202176,46.22,78957.03,0.1,-0.01993,3e-05,1.80569]
[1777897202790,46.22,78957.7,0.1,-0.01991,3e-05,1.80483]
[1777897205845,46.23,78957.02,0.1,-0.01994,3e-05,1.80687]
[1777897205975,46.23,78957.8,0.1,-0.01992,3e-05,1.80551]
[1777897210394,46.24,78957.55,0.1,-0.01995,3e-05,1.8072]
[1777897210848,46.24,78954.25,0.1,-0.02004,3e-05,1.81451]
[1777897212677,46.24,78954.17,0.1,-0.02005,3e-05,1.81496]
[1777897212861,46.24,78953.16,0.1,-0.02008,3e-05,1.81738]
[1777897217895,46.25,78953.65,0.1,-0.02008,3e-05,1.81767]
[1777897218441,46.25,78953.65,0.1,-0.02008,3e-05,1.81767]
[1777897218902,46.25,78953.53,0.1,-0.02009,3e-05,1.81819]
[1777897221923,46.26,78965.75,0.1,-0.01976,3e-05,1.79306]
[1777897226958,46.27,78965.16,0.1,-0.0198,3e-05,1.79583]
[1777897231993,46.27,78962.65,0.1,-0.01984,3e-05,1.79865]
[1777897237038,46.28,78960.25,0.1,-0.01993,3e-05,1.80518]
[1777897238046,46.29,78974.14,0.1,-0.01955,3e-05,1.7762]
[1777897243098,46.3,78970.45,0.1,-0.01968,3e-05,1.78598]
[1777897248116,46.31,78965.79,0.1,-0.01982,3e-05,1.79731]
[1777897253153,46.32,78965.38,0.1,-0.01985,3e-05,1.79967]
[1777897258187,46.33,78964.97,0.1,-0.01989,3e-05,1.80202]
[1777897263222,46.33,78972.63,0.1,-0.01969,3e-05,1.7874]
[1777897267251,46.34,78985.64,0.1,-0.01936,3e-05,1.76161]
[1777897269266,46.35,78995.73,0.1,-0.01909,3e-05,1.74152]
[1777897274299,46.36,79010.91,0.1,-0.01872,3e-05,1.71257]
[1777897279334,46.38,79014.69,0.1,-0.01865,3e-05,1.70714]
[1777897284369,46.39,79012.62,0.1,-0.01873,3e-05,1.71358]
[1777897286383,46.4,78999.47,0.1,-0.01909,3e-05,1.74128]
[1777897292041,46.41,78996.5,0.1,-0.01915,3e-05,1.74547]
[1777897297460,46.42,78992.52,0.1,-0.01929,3e-05,1.75599]
[1777897303536,46.44,78988.68,0.1,-0.01942,3e-05,1.76618]
[1777897308559,46.45,78986.81,0.1,-0.0195,3e-05,1.77184]
[1777897313594,46.46,78977.94,0.1,-0.01976,3e-05,1.79214]
[1777897317623,46.46,78969.24,0.1,-0.02002,3e-05,1.81167]
[1777897322264,46.47,78952.75,0.1,-0.0205,3e-05,1.84819]
[1777897325679,46.48,78942.97,0.1,-0.02079,3e-05,1.86993]
[1777897327693,46.48,78930.26,0.1,-0.02116,3e-05,1.89797]
[1777897332728,46.48,78931.03,0.1,-0.02115,3e-05,1.89694]
[1777897337764,46.49,78940.16,0.1,-0.02089,3e-05,1.87771]
[1777897343806,46.49,78941.46,0.1,-0.02087,3e-05,1.87582]
[1777897348842,46.5,78938.8,0.1,-0.02095,3e-05,1.88231]
[1777897353876,46.5,78943.43,0.1,-0.02079,3e-05,1.86893]
[1777897359918,46.51,78944.83,0.1,-0.02076,3e-05,1.86682]
[1777897364953,46.51,78944.68,0.1,-0.02077,3e-05,1.86791]
[1777897369987,46.52,78945.57,0.1,-0.02076,3e-05,1.86672]
[1777897375023,46.52,78946.17,0.1,-0.02075,3e-05,1.86614]
[1777897380058,46.52,78944.6,0.1,-0.0208,3e-05,1.87024]
[1777897382078,46.53,78935.19,0.1,-0.02108,3e-05,1.891]
[1777897383085,46.53,78926.59,0.1,-0.02133,3e-05,1.90997]
[1777897387113,46.53,78916.12,0.1,-0.02165,3e-05,1.93336]
[1777897392150,46.53,78912.17,0.1,-0.02176,3e-05,1.94223]
[1777897397184,46.53,78912.51,0.1,-0.02176,3e-05,1.94152]
[1777897402219,46.53,78924.38,0.1,-0.0214,3e-05,1.91527]
[1777897407253,46.53,78926.13,0.1,-0.02136,3e-05,1.91171]
[1777897412288,46.53,78925.11,0.1,-0.02135,3e-05,1.91015]
[1777897417334,46.54,78935.1,0.1,-0.02106,3e-05,1.88862]
[1777897422369,46.54,78935.7,0.1,-0.02105,3e-05,1.88789]
[1777897428411,46.54,78935.13,0.1,-0.02108,3e-05,1.88981]
[1777897431432,46.54,78924.75,0.1,-0.02138,3e-05,1.91288]
[1777897436467,46.55,78924.06,0.1,-0.02141,3e-05,1.91482]
[1777897441502,46.55,78929.75,0.1,-0.02125,3e-05,1.90279]
[1777897443519,46.55,78940.24,0.1,-0.02095,3e-05,1.88012]
[1777897448554,46.56,78944.38,0.1,-0.02084,3e-05,1.87196]
[1777897453589,46.56,78943.33,0.1,-0.02088,3e-05,1.87508]
[1777897458625,46.57,78941.19,0.1,-0.02095,3e-05,1.88055]
[1777897463660,46.57,78941.77,0.1,-0.02095,3e-05,1.88011]
[1777897468694,46.58,78943.8,0.1,-0.0209,3e-05,1.87655]
[1777897473730,46.58,78942.1,0.1,-0.02092,3e-05,1.87706]
[1777897478765,46.59,78939.43,0.1,-0.021,3e-05,1.88374]
[1777897483800,46.59,78938.73,0.1,-0.02104,3e-05,1.88612]
[1777897488835,46.6,78937.92,0.1,-0.02107,3e-05,1.88873]
[1777897492863,46.6,78946.58,0.1,-0.02083,3e-05,1.87063]
[1777897500512,46.61,78952.13,0.1,-0.02069,3e-05,1.86023]
[1777897502935,46.61,78941.6,0.1,-0.021,3e-05,1.88339]
[1777897507970,46.62,78942.9,0.1,-0.02097,3e-05,1.88136]
[1777897513005,46.62,78944.11,0.1,-0.02095,3e-05,1.87953]
[1777897518040,46.63,78949.73,0.1,-0.0208,3e-05,1.86821]
[1777897523075,46.63,78955.2,0.1,-0.02065,3e-05,1.85733]
[1777897529116,46.64,78960.65,0.1,-0.02051,3e-05,1.84683]
[1777897534152,46.65,78959.65,0.1,-0.02051,3e-05,1.846]
[1777897539187,46.65,78954.99,0.1,-0.02066,3e-05,1.85707]
[1777897544225,46.66,78949.58,0.1,-0.02083,3e-05,1.86973]
[1777897549258,46.67,78944.79,0.1,-0.02098,3e-05,1.8809]
[1777897554293,46.67,78947.1,0.1,-0.02092,3e-05,1.87664]
[1777897560334,46.68,78946.68,0.1,-0.02094,3e-05,1.87846]
[1777897565371,46.68,78949.08,0.1,-0.02088,3e-05,1.87404]
[1777897570404,46.68,78949.38,0.1,-0.02089,3e-05,1.87417]
[1777897575444,46.69,78949.95,0.1,-0.02088,3e-05,1.87385]
[1777897580474,46.69,78947.59,0.1,-0.02096,3e-05,1.87953]
[1777897585510,46.7,78941.6,0.1,-0.02114,3e-05,1.89335]
[1777897592560,46.7,78939.87,0.1,-0.02116,3e-05,1.89383]
[1777897597594,46.71,78943.26,0.1,-0.02107,3e-05,1.88703]
[1777897602629,46.71,78946.37,0.1,-0.02099,3e-05,1.8809]
[1777897607664,46.72,78953.55,0.1,-0.02079,3e-05,1.86606]
[1777897612699,46.72,78953.92,0.1,-0.02079,3e-05,1.866]
[1777897618741,46.72,78953.16,0.1,-0.02082,3e-05,1.8685]
[1777897623776,46.73,78953.36,0.1,-0.02082,3e-05,1.86877]
[1777897628811,46.73,78953.54,0.1,-0.02083,3e-05,1.86908]
[1777897633846,46.74,78960.35,0.1,-0.02064,3e-05,1.85517]
[1777897638887,46.74,78969.54,0.1,-0.02039,3e-05,1.83638]
[1777897643919,46.75,78971.95,0.1,-0.02034,3e-05,1.83233]
[1777897648954,46.76,78969.48,0.1,-0.02042,3e-05,1.83859]
[1777897653989,46.76,78968.92,0.1,-0.02041,3e-05,1.83672]
[1777897659024,46.77,78975.5,0.1,-0.02024,3e-05,1.82377]
[1777897664060,46.78,78974.65,0.1,-0.02027,3e-05,1.82664]
[1777897669097,46.78,78972.43,0.1,-0.02035,3e-05,1.83243]
[1777897674133,46.8,78971.62,0.1,-0.02041,3e-05,1.83709]
[1777897679168,46.83,78968.19,0.1,-0.02057,3e-05,1.84906]
[1777897684202,46.85,78968.2,0.1,-0.02061,3e-05,1.85187]
[1777897686216,46.87,78976.96,0.1,-0.02042,3e-05,1.83748]
[1777897691252,46.94,78979.38,0.1,-0.02049,3e-05,1.84342]
[1777897696287,47.0,78978.71,0.1,-0.02064,3e-05,1.85477]
[1777897700315,47.04,78990.36,0.1,-0.02039,3e-05,1.83565]
[1777897705349,47.04,79002.77,0.1,-0.02006,3e-05,1.81066]
[1777897709378,47.05,79011.47,0.1,-0.01983,3e-05,1.79356]
[1777897714413,47.06,79013.49,0.1,-0.01975,3e-05,1.78679]
[1777897716427,47.06,78998.09,0.1,-0.02018,3e-05,1.81952]
[1777897721462,47.07,78991.22,0.1,-0.02039,3e-05,1.83512]
[1777897727684,47.08,78989.41,0.1,-0.02046,3e-05,1.84005]
[1777897727750,47.08,78987.5,0.1,-0.02052,3e-05,1.84454]
[1777897731532,47.09,78968.61,0.1,-0.02109,3e-05,1.88742]
[1777897736567,47.1,78964.34,0.1,-0.02122,3e-05,1.89744]
[1777897741602,47.1,78963.13,0.1,-0.02126,3e-05,1.90065]
[1777897746637,47.11,78960.2,0.1,-0.02136,3e-05,1.90758]
[1777897751672,47.11,78950.03,0.1,-0.02166,3e-05,1.93031]
[1777897752679,47.11,78941.23,0.1,-0.02192,3e-05,1.94976]
[1777897757795,47.11,78934.98,0.1,-0.02211,3e-05,1.96376]
[1777897760735,47.11,78923.11,0.1,-0.02247,3e-05,1.99028]
[1777897765773,47.11,78925.02,0.1,-0.02241,3e-05,1.98584]
[1777897770814,47.11,78929.74,0.1,-0.02226,3e-05,1.97509]
[1777897773840,47.11,78942.04,0.1,-0.02185,3e-05,1.94354]
[1777897778854,47.11,78944.83,0.1,-0.02177,3e-05,1.93752]
[1777897778874,47.11,78944.93,0.1,-0.02177,3e-05,1.93733]
[1777897783909,47.11,78944.96,0.1,-0.02177,3e-05,1.93742]
[1777897790748,47.11,78945.18,0.1,-0.02176,3e-05,1.93705]
[1777897790848,47.11,78945.44,0.1,-0.02176,3e-05,1.93657]
[1777897796595,47.11,78947.76,0.1,-0.02169,3e-05,1.93168]
[1777897798338,47.11,78947.76,0.1,-0.02169,3e-05,1.93168]
[1777897798359,47.11,78949.14,0.1,-0.02165,3e-05,1.92869]
[1777897802040,47.11,78958.16,0.1,-0.02139,3e-05,1.9092]
[1777897807073,47.12,78956.55,0.1,-0.02144,3e-05,1.91308]
[1777897812109,47.12,78944.94,0.1,-0.02179,3e-05,1.93886]
[1777897816306,47.12,78941.87,0.1,-0.02188,3e-05,1.94571]
[1777897816398,47.12,78941.87,0.1,-0.02188,3e-05,1.94571]
[1777897816734,47.12,78941.94,0.1,-0.02188,3e-05,1.94561]
[1777897817826,47.12,78941.94,0.1,-0.02188,3e-05,1.94561]
[1777897817840,47.12,78942.01,0.1,-0.02188,3e-05,1.94548]
[1777897822860,47.12,78943.3,0.1,-0.02184,3e-05,1.94271]
[1777897823354,47.12,78943.22,0.1,-0.02184,3e-05,1.94292]
[1777897826394,47.12,78943.74,0.1,-0.02183,3e-05,1.94185]
[1777897826804,47.12,78943.87,0.1,-0.02182,3e-05,1.94163]
[1777897833255,47.12,78944.02,0.1,-0.02178,3e-05,1.93731]
[1777897837779,47.12,78943.65,0.1,-0.02179,3e-05,1.93826]
[1777897837805,47.12,78943.8,0.1,-0.02179,3e-05,1.93796]
[1777897843326,47.12,78943.74,0.1,-0.02179,3e-05,1.93825]
[1777897844178,47.12,78943.74,0.1,-0.02179,3e-05,1.93825]
[1777897844333,47.12,78956.26,0.1,-0.02142,3e-05,1.91087]
[1777897845344,47.12,78962.98,0.1,-0.02123,3e-05,1.89636]
[1777897850375,47.13,78960.94,0.1,-0.02129,3e-05,1.90129]
[1777897856417,47.13,78960.99,0.1,-0.0213,3e-05,1.90174]
[1777897861454,47.13,78958.87,0.1,-0.02137,3e-05,1.90684]
[1777897866487,47.14,78954.48,0.1,-0.0215,3e-05,1.91685]
[1777897869975,47.14,78954.98,0.1,-0.02149,3e-05,1.91602]
[1777897870515,47.14,78954.88,0.1,-0.02149,3e-05,1.91632]
[1777897874543,47.14,78945.99,0.1,-0.02176,3e-05,1.93617]
[1777897879578,47.14,78941.14,0.1,-0.02191,3e-05,1.94708]
[1777897884621,47.14,78941.19,0.1,-0.02191,3e-05,1.94714]
[1777897887643,47.14,78928.64,0.1,-0.02229,3e-05,1.97511]
[1777897892676,47.14,78919.23,0.1,-0.02252,3e-05,1.99184]
[1777897898723,47.14,78915.45,0.1,-0.02263,3e-05,1.99982]
[1777897901739,47.14,78927.16,0.1,-0.02227,3e-05,1.97332]
[1777897906774,47.14,78933.66,0.1,-0.02208,3e-05,1.95862]
[1777897911809,47.14,78938.42,0.1,-0.02193,3e-05,1.94787]
[1777897915887,47.13,78933.04,0.1,-0.02209,3e-05,1.95968]
[1777897915941,47.13,78927.74,0.1,-0.02225,3e-05,1.97141]
[1777897917093,47.13,78927.74,0.1,-0.02225,3e-05,1.97133]
[1777897917851,47.13,78927.3,0.1,-0.02226,3e-05,1.97223]
[1777897922886,47.13,78925.4,0.1,-0.02231,3e-05,1.976]
[1777897927921,47.13,78926.06,0.1,-0.02228,3e-05,1.97402]
[1777897931343,47.13,78925.53,0.1,-0.0223,3e-05,1.9751]
[1777897931950,47.12,78923.39,0.1,-0.02236,3e-05,1.97958]
[1777897932506,47.12,78923.39,0.1,-0.02236,3e-05,1.97958]
[1777897932956,47.12,78914.72,0.1,-0.02262,3e-05,1.99895]
[1777897933230,47.12,78914.72,0.1,-0.02262,3e-05,1.99895]
[1777897933962,47.12,78903.69,0.1,-0.02296,3e-05,2.02379]
[1777897936984,47.12,78892.55,0.1,-0.0233,3e-05,2.0487]
[1777897942018,47.11,78885.55,0.1,-0.0235,3e-05,2.06365]
[1777897947646,47.11,78883.2,0.1,-0.02356,3e-05,2.06787]
[1777897951846,47.1,78885.55,0.1,-0.02348,3e-05,2.06171]
[1777897951869,47.1,78881.16,0.1,-0.02356,3e-05,2.06705]
[1777897953588,47.1,78881.16,0.1,-0.02356,3e-05,2.06705]
[1777897953655,47.1,78880.95,0.1,-0.02357,3e-05,2.0673]
[1777897959143,47.09,78880.61,0.1,-0.02356,3e-05,2.06664]
[1777897961124,47.09,78881.08,0.1,-0.02354,3e-05,2.06531]
[1777897961178,47.09,78881.08,0.1,-0.02354,3e-05,2.06531]
[1777897969217,47.07,78881.36,0.1,-0.0235,3e-05,2.06253]
[1777897974247,47.07,78879.42,0.1,-0.02356,3e-05,2.06665]
[1777897979283,47.08,78880.54,0.1,-0.02355,3e-05,2.06604]
[1777897984318,47.1,78879.91,0.1,-0.02361,3e-05,2.07025]
[1777897989354,47.11,78884.82,0.1,-0.02348,3e-05,2.06083]
[1777897994388,47.13,78884.22,0.1,-0.02354,3e-05,2.06504]
[1777897999424,47.14,78879.79,0.1,-0.02371,3e-05,2.07807]
[1777898004827,47.16,78877.86,0.1,-0.0238,3e-05,2.08474]
[1777898010503,47.18,78882.69,0.1,-0.0237,3e-05,2.07732]
[1777898015534,47.19,78878.33,0.1,-0.02383,3e-05,2.0858]
[1777898021577,47.21,78879.34,0.1,-0.02384,3e-05,2.08666]
[1777898025605,47.23,78887.72,0.1,-0.0236,3e-05,2.06933]
[1777898030640,47.22,78891.51,0.1,-0.02348,3e-05,2.06027]
[1777898035675,47.22,78891.78,0.1,-0.02346,3e-05,2.05857]
[1777898040710,47.21,78890.16,0.1,-0.02349,3e-05,2.06123]
[1777898043732,47.21,78879.68,0.1,-0.02382,3e-05,2.08482]
[1777898048767,47.2,78872.13,0.1,-0.02405,3e-05,2.1019]
[1777898053802,47.22,78872.37,0.1,-0.02408,3e-05,2.10384]
[1777898060857,47.24,78874.73,0.1,-0.02406,3e-05,2.10235]
[1777898065886,47.26,78873.39,0.1,-0.02413,3e-05,2.10796]
[1777898070925,47.27,78876.27,0.1,-0.02408,3e-05,2.10372]
[1777898075960,47.29,78875.76,0.1,-0.02408,3e-05,2.10302]
[1777898080995,47.3,78873.37,0.1,-0.02419,3e-05,2.1111]
[1777898083009,47.31,78861.86,0.1,-0.02458,3e-05,2.13916]
[1777898086033,47.31,78852.59,0.1,-0.0249,3e-05,2.16246]
[1777898091067,47.32,78848.84,0.1,-0.02505,3e-05,2.1735]
[1777898096103,47.34,78845.48,0.1,-0.02519,3e-05,2.18359]
[1777898101138,47.35,78843.35,0.1,-0.02529,3e-05,2.1907]
[1777898102145,47.35,78853.1,0.1,-0.02497,3e-05,2.16774]
[1777898107180,47.36,78857.14,0.1,-0.02487,3e-05,2.16027]
[1777898112216,47.37,78859.43,0.1,-0.02482,3e-05,2.15698]
[1777898117250,47.38,78862.48,0.1,-0.02474,3e-05,2.15108]
[1777898122285,47.4,78863.47,0.1,-0.02474,3e-05,2.15094]
[1777898127321,47.41,78862.24,0.1,-0.02481,3e-05,2.15607]
[1777898132355,47.42,78866.43,0.1,-0.02465,3e-05,2.14388]
[1777898137392,47.43,78866.37,0.1,-0.02469,3e-05,2.14625]
[1777898142425,47.44,78870.23,0.1,-0.02458,3e-05,2.1389]
[1777898149118,47.47,78878.21,0.1,-0.02438,3e-05,2.1239]
[1777898154523,47.48,78870.67,0.1,-0.02465,3e-05,2.14398]
[1777898159559,47.49,78872.0,0.1,-0.02464,3e-05,2.14304]
[1777898164594,47.51,78871.46,0.1,-0.02469,3e-05,2.1465]
[1777898169629,47.52,78872.02,0.1,-0.0247,3e-05,2.14733]
[1777898174753,47.53,78870.91,0.1,-0.02476,3e-05,2.15166]
[1777898180706,47.54,78872.03,0.1,-0.02476,3e-05,2.15194]
[1777898185740,47.56,78868.94,0.1,-0.02489,3e-05,2.16129]
[1777898191318,47.57,78869.92,0.1,-0.02488,3e-05,2.16053]
[1777898196819,47.58,78868.08,0.1,-0.02493,3e-05,2.16306]
[1777898201175,47.59,78879.87,0.1,-0.02457,3e-05,2.13713]
[1777898203188,47.59,78888.81,0.1,-0.02428,3e-05,2.11624]
[1777898208902,47.58,78889.41,0.1,-0.02424,3e-05,2.11315]
[1777898213938,47.57,78887.21,0.1,-0.02429,3e-05,2.11664]
[1777898218972,47.56,78888.38,0.1,-0.02422,3e-05,2.11226]
[1777898223004,47.56,78899.69,0.1,-0.02385,3e-05,2.08471]
[1777898225036,47.55,78899.65,0.1,-0.02384,3e-05,2.08452]
[1777898225136,47.55,78903.33,0.1,-0.02372,3e-05,2.07575]
[1777898231062,47.54,78906.97,0.1,-0.02359,3e-05,2.0659]
[1777898231509,47.54,78906.97,0.1,-0.02359,3e-05,2.0659]
[1777898232071,47.54,78908.43,0.1,-0.02354,3e-05,2.06232]
[1777898234084,47.54,78898.11,0.1,-0.02386,3e-05,2.08562]
[1777898235957,47.54,78897.21,0.1,-0.02388,3e-05,2.08744]
[1777898236100,47.54,78896.62,0.1,-0.0239,3e-05,2.08853]
[1777898238113,47.53,78905.38,0.1,-0.02361,3e-05,2.06779]
[1777898243147,47.53,78906.02,0.1,-0.02358,3e-05,2.06498]
[1777898243712,47.53,78906.02,0.1,-0.02358,3e-05,2.06498]
[1777898244154,47.52,78903.98,0.1,-0.02364,3e-05,2.06944]
[1777898249191,47.52,78906.0,0.1,-0.02356,3e-05,2.06365]
[1777898254226,47.51,78905.02,0.1,-0.02353,3e-05,2.06046]
[1777898259260,47.5,78904.36,0.1,-0.02353,3e-05,2.06094]
[1777898264294,47.5,78905.8,0.1,-0.02347,3e-05,2.0567]
[1777898265492,47.5,78906.46,0.1,-0.02345,3e-05,2.055]
[1777898266309,47.5,78906.81,0.1,-0.02344,3e-05,2.05401]
[1777898266495,47.5,78906.81,0.1,-0.02344,3e-05,2.05401]
[1777898267315,47.5,78906.7,0.1,-0.02344,3e-05,2.05408]
[1777898272351,47.49,78905.54,0.1,-0.02346,3e-05,2.05582]
[1777898277386,47.48,78905.93,0.1,-0.02344,3e-05,2.05404]
[1777898279399,47.48,78897.28,0.1,-0.02371,3e-05,2.07351]
[1777898284659,47.48,78894.9,0.1,-0.02377,3e-05,2.07812]
[1777898288100,47.47,78901.73,0.1,-0.02354,3e-05,2.06174]
[1777898288173,47.47,78904.84,0.1,-0.02344,3e-05,2.05442]
[1777898289279,47.47,78904.84,0.1,-0.02344,3e-05,2.05442]
[1777898289354,47.47,78914.71,0.1,-0.02313,3e-05,2.03158]
[1777898289948,47.47,78914.71,0.1,-0.02313,3e-05,2.03158]
[1777898290050,47.47,78921.32,0.1,-0.02293,3e-05,2.01659]
[1777898295147,47.47,78927.15,0.1,-0.02274,3e-05,2.00292]
[1777898295537,47.47,78938.08,0.1,-0.02241,3e-05,1.97835]
[1777898298560,47.47,78946.87,0.1,-0.02214,3e-05,1.95871]
[1777898301575,47.47,78957.21,0.1,-0.02183,3e-05,1.93593]
[1777898306614,47.47,78949.51,0.1,-0.02206,3e-05,1.95279]
[1777898311648,47.46,78943.03,0.1,-0.02221,3e-05,1.96278]
[1777898313062,47.46,78943.03,0.1,-0.02221,3e-05,1.96278]
[1777898313163,47.46,78930.05,0.1,-0.0226,3e-05,1.99162]
[1777898318694,47.46,78935.25,0.1,-0.02243,3e-05,1.97952]
[1777898323729,47.46,78938.21,0.1,-0.02234,3e-05,1.97258]
[1777898328764,47.46,78940.88,0.1,-0.02225,3e-05,1.9663]
[1777898333800,47.46,78947.82,0.1,-0.02204,3e-05,1.95072]
[1777898338835,47.45,78947.04,0.1,-0.02206,3e-05,1.95226]
[1777898343870,47.45,78950.13,0.1,-0.02197,3e-05,1.94528]
[1777898348905,47.45,78941.28,0.1,-0.02223,3e-05,1.96463]
[1777898353940,47.45,78941.18,0.1,-0.02223,3e-05,1.9646]
[1777898358977,47.45,78942.39,0.1,-0.02219,3e-05,1.96167]
[1777898364012,47.45,78940.19,0.1,-0.02227,3e-05,1.96711]
[1777898369045,47.45,78940.89,0.1,-0.02224,3e-05,1.96532]
[1777898374081,47.47,78939.58,0.1,-0.02227,3e-05,1.96689]
[1777898386165,47.51,78942.65,0.1,-0.02227,3e-05,1.96665]
[1777898389185,47.6,78923.85,0.1,-0.02304,3e-05,2.02349]
[1777898394221,47.78,78918.58,0.1,-0.02361,3e-05,2.06532]
[1777898399258,47.83,78921.84,0.1,-0.02362,3e-05,2.06628]
[1777898404296,47.84,78922.04,0.1,-0.02365,3e-05,2.06862]
[1777898409327,47.91,78914.11,0.1,-0.02407,3e-05,2.09896]
[1777898414364,47.93,78924.93,0.1,-0.02376,3e-05,2.07661]
[1777898418397,47.97,78934.11,0.1,-0.02357,3e-05,2.06299]
[1777898421416,47.98,78944.0,0.1,-0.02329,3e-05,2.0423]
[1777898426450,48.06,78943.78,0.1,-0.02348,3e-05,2.05609]
[1777898429470,48.09,78958.02,0.1,-0.02311,3e-05,2.02923]
[1777898434506,48.09,78963.31,0.1,-0.02289,3e-05,2.01229]
[1777898435513,48.09,78973.17,0.1,-0.02259,3e-05,1.99029]
[1777898440548,48.08,78972.7,0.1,-0.0226,3e-05,1.99076]
[1777898441074,48.08,78972.7,0.1,-0.0226,3e-05,1.99076]
[1777898441557,48.08,78972.62,0.1,-0.0226,3e-05,1.99082]
[1777898446590,48.08,78974.21,0.1,-0.02254,3e-05,1.98676]
[1777898447722,48.08,78974.21,0.1,-0.02254,3e-05,1.98676]
[1777898447820,48.08,78963.99,0.1,-0.02285,3e-05,2.00931]
[1777898453640,48.07,78952.92,0.1,-0.02317,3e-05,2.03308]
[1777898458675,48.07,78951.09,0.1,-0.02322,3e-05,2.03627]
[1777898463710,48.06,78959.99,0.1,-0.02293,3e-05,2.01546]
[1777898468745,48.06,78964.09,0.1,-0.0228,3e-05,2.00562]
[1777898473780,48.06,78963.22,0.1,-0.02282,3e-05,2.0069]
[1777898476417,48.05,78948.83,0.1,-0.02325,3e-05,2.0386]
[1777898481842,48.05,78944.56,0.1,-0.02337,3e-05,2.04727]
[1777898486877,48.04,78944.24,0.1,-0.02338,3e-05,2.04781]
[1777898491912,48.04,78939.25,0.1,-0.02347,3e-05,2.0537]
[1777898496947,48.03,78941.14,0.1,-0.0234,3e-05,2.0484]
[1777898499968,48.03,78954.47,0.1,-0.02298,3e-05,2.01787]
[1777898505004,48.03,78960.39,0.1,-0.02279,3e-05,2.00406]
[1777898510039,48.02,78959.3,0.1,-0.02282,3e-05,2.00589]
[1777898515074,48.02,78966.44,0.1,-0.02259,3e-05,1.98953]
[1777898520108,48.02,78961.74,0.1,-0.02273,3e-05,1.99948]
[1777898525145,48.01,78962.86,0.1,-0.02269,3e-05,1.99646]
[1777898526437,48.01,78962.86,0.1,-0.02269,3e-05,1.99646]
[1777898526505,48.01,78962.86,0.1,-0.02269,3e-05,1.99646]
[1777898526515,48.01,78963.81,0.1,-0.02266,3e-05,1.99414]
[1777898527418,48.01,78963.81,0.1,-0.02266,3e-05,1.99414]
[1777898527492,48.01,78967.46,0.1,-0.02254,3e-05,1.98595]
[1777898533200,48.01,78968.11,0.1,-0.02252,3e-05,1.98407]
[1777898538235,48.01,78971.75,0.1,-0.0224,3e-05,1.97561]
[1777898543270,48.0,78980.81,0.1,-0.02213,3e-05,1.95536]
[1777898548308,48.0,78977.22,0.1,-0.02223,3e-05,1.96299]
[1777898553341,48.0,78972.67,0.1,-0.02232,3e-05,1.96846]
[1777898558376,48.0,78968.21,0.1,-0.02245,3e-05,1.97791]
[1777898563409,48.0,78968.01,0.1,-0.02245,3e-05,1.97794]
[1777898566430,47.99,78950.65,0.1,-0.02297,3e-05,2.01626]
[1777898571556,48.01,78943.26,0.1,-0.02324,3e-05,2.03599]
[1777898577508,48.04,78939.93,0.1,-0.0234,3e-05,2.04772]
[1777898582542,48.05,78939.19,0.1,-0.02345,3e-05,2.05162]
[1777898587577,48.05,78939.26,0.1,-0.02344,3e-05,2.05057]
[1777898592613,48.04,78942.2,0.1,-0.02334,3e-05,2.04309]
[1777898596642,48.04,78952.21,0.1,-0.02302,3e-05,2.02001]
[1777898601676,48.03,78955.5,0.1,-0.02291,3e-05,2.01205]
[1777898606003,48.03,78960.48,0.1,-0.02275,3e-05,2.00051]
[1777898606711,48.03,78963.82,0.1,-0.02264,3e-05,1.99225]
[1777898607472,48.03,78963.82,0.1,-0.02264,3e-05,1.99225]
[1777898607718,48.03,78971.95,0.1,-0.0224,3e-05,1.97423]
[1777898609861,48.03,78977.27,0.1,-0.02224,3e-05,1.96248]
[1777898610739,48.03,78978.43,0.1,-0.0222,3e-05,1.95992]
[1777898611473,48.03,78978.43,0.1,-0.0222,3e-05,1.95992]
[1777898611746,48.03,78978.89,0.1,-0.02214,3e-05,1.95466]
[1777898617474,48.02,78976.97,0.1,-0.0222,3e-05,1.95877]
[1777898617574,48.02,78977.38,0.1,-0.02219,3e-05,1.95783]
[1777898618112,48.02,78977.38,0.1,-0.02219,3e-05,1.95783]
[1777898618122,48.02,78976.39,0.1,-0.02222,3e-05,1.96]
[1777898622579,48.02,78976.47,0.1,-0.02221,3e-05,1.95975]
[1777898622649,48.02,78976.43,0.1,-0.02221,3e-05,1.9598]
[1777898626317,48.02,78976.57,0.1,-0.02221,3e-05,1.95944]
[1777898626418,48.02,78975.76,0.1,-0.02223,3e-05,1.9612]
[1777898629049,48.02,78975.25,0.1,-0.02225,3e-05,1.96227]
[1777898629151,48.02,78973.74,0.1,-0.02229,3e-05,1.96556]
[1777898634907,48.02,78973.57,0.1,-0.02229,3e-05,1.96578]
[1777898639942,48.02,78968.38,0.1,-0.02245,3e-05,1.97706]
[1777898644977,48.02,78969.59,0.1,-0.02241,3e-05,1.97418]
[1777898650013,48.02,78968.71,0.1,-0.02243,3e-05,1.97594]
[1777898655047,48.02,78967.65,0.1,-0.02246,3e-05,1.97808]
[1777898660083,48.02,78966.97,0.1,-0.02248,3e-05,1.97939]
[1777898665118,48.02,78966.12,0.1,-0.0225,3e-05,1.98107]
[1777898670154,48.01,78967.05,0.1,-0.02247,3e-05,1.97883]
[1777898675188,48.01,78967.91,0.1,-0.0224,3e-05,1.97252]
[1777898680223,48.01,78968.4,0.1,-0.02238,3e-05,1.9713]
[1777898685258,48.01,78968.69,0.1,-0.02237,3e-05,1.97053]
[1777898690296,48.01,78969.57,0.1,-0.02234,3e-05,1.96848]
[1777898695327,48.01,78970.81,0.1,-0.0223,3e-05,1.96563]
[1777898700431,48.01,78971.4,0.1,-0.02229,3e-05,1.96423]
[1777898705462,48.01,78967.84,0.1,-0.02239,3e-05,1.9719]
[1777898710496,48.01,78967.0,0.1,-0.02241,3e-05,1.97357]
[1777898712648,48.01,78965.9,0.1,-0.02244,3e-05,1.97597]
[1777898712715,48.01,78953.11,0.1,-0.02283,3e-05,2.00421]
[1777898713346,48.01,78953.11,0.1,-0.02283,3e-05,2.00421]
[1777898713518,48.01,78953.11,0.1,-0.02283,3e-05,2.00421]
[1777898713936,48.01,78953.11,0.1,-0.02283,3e-05,2.00421]
[1777898714526,48.01,78949.25,0.1,-0.02295,3e-05,2.01274]
[1777898720567,48.0,78950.32,0.1,-0.02291,3e-05,2.00977]
[1777898721813,48.0,78950.32,0.1,-0.02291,3e-05,2.00977]
[1777898722581,48.0,78949.98,0.1,-0.02291,3e-05,2.01025]
[1777898727617,48.0,78950.22,0.1,-0.0229,3e-05,2.00921]
[1777898731143,48.0,78949.97,0.1,-0.0229,3e-05,2.00957]
[1777898731655,48.0,78949.97,0.1,-0.0229,3e-05,2.00957]
[1777898731749,47.99,78933.0,0.1,-0.02338,3e-05,2.04316]
[1777898737687,47.99,78941.24,0.1,-0.02311,3e-05,2.0238]
[1777898741017,47.99,78942.72,0.1,-0.02306,3e-05,2.02012]
[1777898741515,47.99,78942.72,0.1,-0.02306,3e-05,2.02012]
[1777898743951,47.99,78943.25,0.1,-0.02304,3e-05,2.0187]
[1777898744736,47.99,78943.1,0.1,-0.02304,3e-05,2.01881]
[1777898745959,47.98,78942.16,0.1,-0.02307,3e-05,2.0208]
[1777898746420,47.98,78942.16,0.1,-0.02307,3e-05,2.0208]
[1777898747072,47.98,78942.14,0.1,-0.02307,3e-05,2.02072]
[1777898747756,47.98,78941.5,0.1,-0.02309,3e-05,2.02204]
[1777898748531,47.98,78941.5,0.1,-0.02309,3e-05,2.02204]
[1777898748763,47.98,78941.13,0.1,-0.0231,3e-05,2.02276]
[1777898752667,47.98,78940.23,0.1,-0.02312,3e-05,2.02443]
[1777898752792,47.98,78940.04,0.1,-0.02312,3e-05,2.02474]
[1777898755902,47.98,78939.98,0.1,-0.02312,3e-05,2.02465]
[1777898755917,47.98,78938.18,0.1,-0.02318,3e-05,2.02859]
[1777898758153,47.98,78938.1,0.1,-0.02318,3e-05,2.02854]
[1777898758833,47.98,78938.84,0.1,-0.02315,3e-05,2.02676]
[1777898763869,47.97,78936.13,0.1,-0.02323,3e-05,2.03231]
[1777898768904,47.97,78936.06,0.1,-0.02322,3e-05,2.03189]
[1777898773573,47.97,78938.98,0.1,-0.02313,3e-05,2.02487]
[1777898773938,47.97,78941.65,0.1,-0.02304,3e-05,2.01878]
[1777898778053,47.96,78943.6,0.1,-0.02298,3e-05,2.01412]
[1777898778649,47.96,78943.6,0.1,-0.02298,3e-05,2.01412]
[1777898784572,47.96,78941.42,0.1,-0.02304,3e-05,2.01833]
[1777898788424,47.96,78942.54,0.1,-0.023,3e-05,2.01554]
[1777898788450,47.96,78945.14,0.1,-0.02292,3e-05,2.00962]
[1777898791378,47.96,78951.81,0.1,-0.02271,3e-05,1.99461]
[1777898791480,47.96,78954.23,0.1,-0.02259,3e-05,1.9849]
[1777898792011,47.96,78954.23,0.1,-0.02259,3e-05,1.9849]
[1777898792552,47.96,78954.23,0.1,-0.02259,3e-05,1.9849]
[1777898801755,47.95,78953.28,0.1,-0.02262,3e-05,1.98655]
[1777898801854,47.95,78956.61,0.1,-0.02251,3e-05,1.9787]
[1777898808181,47.95,78957.63,0.1,-0.02247,3e-05,1.97624]
[1777898813214,47.95,78959.98,0.1,-0.0224,3e-05,1.97092]
[1777898818248,47.95,78957.51,0.1,-0.02247,3e-05,1.97621]
[1777898823284,47.95,78958.12,0.1,-0.02245,3e-05,1.97469]
[1777898828320,47.95,78962.92,0.1,-0.02231,3e-05,1.96399]
[1777898833355,47.94,78961.59,0.1,-0.02235,3e-05,1.96681]
[1777898838954,47.94,78961.02,0.1,-0.02236,3e-05,1.96792]
[1777898844432,47.94,78959.96,0.1,-0.02239,3e-05,1.97014]
[1777898849468,47.94,78955.54,0.1,-0.02252,3e-05,1.97971]
[1777898854506,47.94,78950.92,0.1,-0.02261,3e-05,1.98543]
[1777898857277,47.94,78951.05,0.1,-0.02261,3e-05,1.98503]
[1777898857953,47.94,78951.05,0.1,-0.02261,3e-05,1.98503]
[1777898857525,47.94,78940.92,0.1,-0.02291,3e-05,2.00753]
[1777898858532,47.94,78939.41,0.1,-0.02296,3e-05,2.01082]
[1777898859943,47.94,78939.41,0.1,-0.02296,3e-05,2.01082]
[1777898860546,47.94,78939.65,0.1,-0.02295,3e-05,2.01008]
[1777898865583,47.93,78932.67,0.1,-0.02316,3e-05,2.02523]
[1777898870616,47.93,78932.71,0.1,-0.02315,3e-05,2.02457]
[1777898877665,47.93,78932.13,0.1,-0.02316,3e-05,2.02511]
[1777898879511,47.93,78931.52,0.1,-0.02317,3e-05,2.02637]
[1777898879613,47.93,78931.81,0.1,-0.02316,3e-05,2.02561]
[1777898880894,47.93,78931.81,0.1,-0.02316,3e-05,2.02561]
[1777898880995,47.92,78931.81,0.1,-0.02316,3e-05,2.0254]
[1777898881323,47.92,78931.81,0.1,-0.02316,3e-05,2.0254]
[1777898882531,47.92,78931.81,0.1,-0.02316,3e-05,2.0254]
[1777898887140,47.92,78931.07,0.1,-0.02318,3e-05,2.02665]
[1777898887735,47.92,78931.04,0.1,-0.02318,3e-05,2.02651]
[1777898891763,47.92,78939.96,0.1,-0.0229,3e-05,2.00609]
[1777898895791,47.92,78949.66,0.1,-0.0226,3e-05,1.98421]
[1777898900826,47.91,78950.29,0.1,-0.02257,3e-05,1.98261]
[1777898905861,47.91,78950.19,0.1,-0.02257,3e-05,1.98262]
[1777898910896,47.91,78951.71,0.1,-0.02253,3e-05,1.97905]
[1777898915930,47.91,78952.76,0.1,-0.02245,3e-05,1.97227]
[1777898920965,47.91,78952.43,0.1,-0.02245,3e-05,1.97283]
[1777898923987,47.91,78962.5,0.1,-0.02215,3e-05,1.95063]
[1777898929022,47.91,78967.05,0.1,-0.02202,3e-05,1.94071]
[1777898934058,47.91,78970.73,0.1,-0.02191,3e-05,1.93277]
[1777898939094,47.91,78975.27,0.1,-0.02178,3e-05,1.92303]
[1777898944128,47.91,78973.88,0.1,-0.02182,3e-05,1.92624]
[1777898949726,47.91,78980.97,0.1,-0.02161,3e-05,1.91108]
[1777898955206,47.92,78980.72,0.1,-0.02163,3e-05,1.91197]
[1777898958234,47.92,78991.81,0.1,-0.02131,3e-05,1.88839]
[1777898963264,47.92,78991.75,0.1,-0.02132,3e-05,1.889]
[1777898968299,47.92,78992.13,0.1,-0.02131,3e-05,1.88866]
[1777898973336,47.93,78993.81,0.1,-0.02122,3e-05,1.88142]
[1777898978370,47.93,78984.89,0.1,-0.02149,3e-05,1.90096]
[1777898983405,47.93,78986.12,0.1,-0.02146,3e-05,1.89867]
[1777898988441,47.93,78986.67,0.1,-0.02145,3e-05,1.89785]
[1777898993476,47.94,78989.57,0.1,-0.02137,3e-05,1.89201]
[1777898998511,47.94,78989.34,0.1,-0.02138,3e-05,1.89288]
[1777899003545,47.94,78991.39,0.1,-0.02133,3e-05,1.88888]
[1777899008582,47.94,78992.56,0.1,-0.0213,3e-05,1.88679]
[1777899014623,47.95,78996.3,0.1,-0.0212,3e-05,1.87935]
[1777899020667,47.95,78995.94,0.1,-0.02121,3e-05,1.88068]
[1777899025704,47.95,78993.36,0.1,-0.02129,3e-05,1.8866]
[1777899030738,47.96,78993.53,0.1,-0.02129,3e-05,1.88664]
[1777899036783,47.96,78993.26,0.1,-0.02126,3e-05,1.88356]
[1777899042826,47.96,78992.71,0.1,-0.02129,3e-05,1.88524]
[1777899047861,47.96,78986.34,0.1,-0.02148,3e-05,1.89926]
[1777899052897,47.97,78982.67,0.1,-0.02159,3e-05,1.90746]
[1777899054910,47.97,78972.19,0.1,-0.0219,3e-05,1.93022]
[1777899057931,47.97,78963.37,0.1,-0.02216,3e-05,1.94947]
[1777899062966,47.97,78959.17,0.1,-0.02228,3e-05,1.95864]
[1777899068001,47.97,78952.72,0.1,-0.02247,3e-05,1.97269]
[1777899073036,47.96,78950.36,0.1,-0.02254,3e-05,1.97773]
[1777899078072,47.96,78947.59,0.1,-0.02262,3e-05,1.98364]
[1777899083107,47.96,78948.17,0.1,-0.0226,3e-05,1.98214]
[1777899088141,47.96,78944.25,0.1,-0.02272,3e-05,1.99055]
[1777899093177,47.96,78939.07,0.1,-0.02283,3e-05,1.99744]
[1777899098212,47.96,78940.11,0.1,-0.02279,3e-05,1.99476]
[1777899103247,47.95,78948.52,0.1,-0.02253,3e-05,1.97581]
[1777899109289,47.95,78943.34,0.1,-0.02268,3e-05,1.98691]
[1777899114324,47.95,78945.61,0.1,-0.02261,3e-05,1.98154]
[1777899119359,47.95,78943.44,0.1,-0.02267,3e-05,1.98602]
[1777899124394,47.95,78947.83,0.1,-0.02253,3e-05,1.97596]
[1777899130994,47.94,78945.68,0.1,-0.02259,3e-05,1.98037]
[1777899136478,47.94,78948.54,0.1,-0.0225,3e-05,1.97364]
[1777899141065,47.94,78959.68,0.1,-0.02216,3e-05,1.94891]
[1777899146548,47.94,78959.32,0.1,-0.02217,3e-05,1.94965]
[1777899151583,47.94,78961.17,0.1,-0.02207,3e-05,1.94127]
[1777899156621,47.94,78960.25,0.1,-0.0221,3e-05,1.94323]
[1777899161653,47.94,78962.25,0.1,-0.02204,3e-05,1.93885]
[1777899166688,47.94,78968.43,0.1,-0.02186,3e-05,1.92548]
[1777899171726,47.94,78960.59,0.1,-0.02209,3e-05,1.94267]
[1777899173737,47.94,78951.89,0.1,-0.02235,3e-05,1.9617]
[1777899178773,47.94,78952.6,0.1,-0.02233,3e-05,1.95996]
[1777899184815,47.94,78960.08,0.1,-0.0221,3e-05,1.94344]
[1777899189849,47.94,78959.29,0.1,-0.02212,3e-05,1.94515]
[1777899198913,47.94,78958.76,0.1,-0.02214,3e-05,1.94627]
[1777899203948,47.94,78957.98,0.1,-0.02216,3e-05,1.94794]
[1777899208983,47.94,78957.82,0.1,-0.02217,3e-05,1.94823]
[1777899214020,47.94,78958.2,0.1,-0.02211,3e-05,1.94308]
[1777899219053,47.94,78959.84,0.1,-0.02206,3e-05,1.93947]
[1777899224088,47.94,78960.01,0.1,-0.02205,3e-05,1.93909]
[1777899229123,47.94,78959.94,0.1,-0.02206,3e-05,1.93925]
[1777899234158,47.94,78956.07,0.1,-0.02217,3e-05,1.94769]
[1777899239193,47.93,78953.11,0.1,-0.02226,3e-05,1.95407]
[1777899245234,47.93,78953.06,0.1,-0.02226,3e-05,1.95402]
[1777899250270,47.93,78953.2,0.1,-0.02225,3e-05,1.95358]
[1777899255305,47.93,78954.54,0.1,-0.02221,3e-05,1.95051]
[1777899260340,47.93,78954.65,0.1,-0.0222,3e-05,1.95016]
[1777899265375,47.93,78954.92,0.1,-0.02219,3e-05,1.94946]
[1777899270410,47.93,78957.2,0.1,-0.02213,3e-05,1.94439]
[1777899275445,47.93,78957.39,0.1,-0.02207,3e-05,1.93969]
[1777899280479,47.93,78955.62,0.1,-0.02213,3e-05,1.94353]
[1777899285515,47.93,78955.46,0.1,-0.02213,3e-05,1.94383]
[1777899290550,47.93,78957.86,0.1,-0.02206,3e-05,1.93856]
[1777899295585,47.93,78957.39,0.1,-0.02207,3e-05,1.93963]
[1777899300623,47.93,78957.42,0.1,-0.02207,3e-05,1.93961]
[1777899305656,47.93,78955.88,0.1,-0.02212,3e-05,1.94303]
[1777899310691,47.93,78955.65,0.1,-0.02213,3e-05,1.94359]
[1777899318746,47.93,78956.2,0.1,-0.02211,3e-05,1.94249]
[1777899323781,47.93,78953.01,0.1,-0.02221,3e-05,1.94951]
[1777899328819,47.93,78955.66,0.1,-0.02213,3e-05,1.94374]
[1777899333852,47.93,78956.8,0.1,-0.02205,3e-05,1.93709]
[1777899338887,47.93,78955.95,0.1,-0.02208,3e-05,1.93902]
[1777899343923,47.93,78967.75,0.1,-0.02173,3e-05,1.91347]
[1777899348957,47.94,78971.1,0.1,-0.02163,3e-05,1.90654]
[1777899354999,47.94,78970.49,0.1,-0.02166,3e-05,1.90825]
[1777899360036,47.94,78969.85,0.1,-0.02168,3e-05,1.90995]
[1777899363056,47.94,78958.79,0.1,-0.02201,3e-05,1.93415]
[1777899368091,47.94,78956.06,0.1,-0.02209,3e-05,1.9402]
[1777899373126,47.94,78955.3,0.1,-0.02212,3e-05,1.94194]
[1777899378160,47.94,78955.25,0.1,-0.02212,3e-05,1.9421]
[1777899383196,47.94,78955.62,0.1,-0.02211,3e-05,1.94133]
[1777899389238,47.94,78952.41,0.1,-0.0222,3e-05,1.94835]
[1777899394272,47.94,78954.82,0.1,-0.02209,3e-05,1.9388]
[1777899399309,47.94,78955.14,0.1,-0.02208,3e-05,1.93812]
[1777899404343,47.94,78955.43,0.1,-0.02207,3e-05,1.93749]
[1777899409378,47.94,78955.9,0.1,-0.02205,3e-05,1.93645]
[1777899415419,47.94,78955.44,0.1,-0.02207,3e-05,1.93743]
[1777899420454,47.94,78956.13,0.1,-0.02205,3e-05,1.9359]
[1777899425490,47.94,78957.6,0.1,-0.022,3e-05,1.93266]
[1777899430525,47.94,78959.13,0.1,-0.02196,3e-05,1.92932]
[1777899433335,47.94,78958.82,0.1,-0.02197,3e-05,1.92999]
[1777899433368,47.94,78958.82,0.1,-0.02197,3e-05,1.92999]
[1777899433408,47.94,78958.82,0.1,-0.02197,3e-05,1.92999]
[1777899440595,47.94,78956.12,0.1,-0.02205,3e-05,1.93585]
[1777899445630,47.94,78957.0,0.1,-0.02202,3e-05,1.9339]
[1777899450665,47.94,78955.68,0.1,-0.02206,3e-05,1.93673]
[1777899455700,47.94,78954.02,0.1,-0.02206,3e-05,1.93608]
[1777899460735,47.94,78956.4,0.1,-0.02199,3e-05,1.93087]
[1777899465771,47.94,78956.53,0.1,-0.02199,3e-05,1.93062]
[1777899470807,47.94,78955.84,0.1,-0.02201,3e-05,1.93212]
[1777899475840,47.94,78958.92,0.1,-0.02192,3e-05,1.92544]
[1777899480877,47.94,78963.13,0.1,-0.02179,3e-05,1.91642]
[1777899485911,47.94,78970.24,0.1,-0.02159,3e-05,1.9013]
[1777899490946,47.95,78971.53,0.1,-0.02155,3e-05,1.89883]
[1777899495981,47.95,78967.49,0.1,-0.02168,3e-05,1.90783]
[1777899501016,47.95,78966.3,0.1,-0.02171,3e-05,1.91065]
[1777899506052,47.95,78966.69,0.1,-0.02171,3e-05,1.91005]
[1777899509073,47.95,78956.52,0.1,-0.02201,3e-05,1.93225]
[1777899514107,47.95,78954.14,0.1,-0.02203,3e-05,1.93322]
[1777899519143,47.95,78954.73,0.1,-0.02202,3e-05,1.93198]
[1777899524178,47.95,78955.61,0.1,-0.02199,3e-05,1.93011]
[1777899529214,47.95,78956.42,0.1,-0.02197,3e-05,1.92839]
[1777899534251,47.95,78956.54,0.1,-0.02196,3e-05,1.92819]
[1777899539283,47.95,78957.68,0.1,-0.02193,3e-05,1.92573]
[1777899544317,47.95,78955.68,0.1,-0.02199,3e-05,1.93014]
[1777899549355,47.95,78956.5,0.1,-0.02197,3e-05,1.92838]
[1777899554389,47.95,78955.96,0.1,-0.02198,3e-05,1.92956]
[1777899559424,47.95,78955.57,0.1,-0.02199,3e-05,1.93042]
[1777899564460,47.95,78954.23,0.1,-0.02203,3e-05,1.93333]
[1777899569495,47.95,78954.13,0.1,-0.02204,3e-05,1.93353]
[1777899574531,47.95,78953.98,0.1,-0.022,3e-05,1.92962]
[1777899579564,47.95,78952.64,0.1,-0.02204,3e-05,1.93253]
[1777899584599,47.95,78952.01,0.1,-0.02205,3e-05,1.93389]
[1777899586718,47.95,78940.12,0.1,-0.02241,3e-05,1.95998]
[1777899588634,47.95,78928.56,0.1,-0.02276,3e-05,1.98556]
[1777899589551,47.95,78928.56,0.1,-0.02276,3e-05,1.98556]
[1777899589730,47.95,78874.8,0.1,-0.02446,3e-05,2.10796]
[1777899590525,47.95,78874.8,0.1,-0.02446,3e-05,2.10796]
[1777899590685,47.95,78857.53,0.1,-0.02503,3e-05,2.1483]
[1777899593685,47.94,78867.77,0.1,-0.02467,3e-05,2.12286]
[1777899598725,47.93,78867.77,0.1,-0.02465,3e-05,2.12116]
[1777899600782,47.93,78852.4,0.1,-0.02515,3e-05,2.15702]
[1777899601785,47.93,78843.75,0.1,-0.02544,3e-05,2.1776]
[1777899602794,47.93,78825.09,0.1,-0.02606,3e-05,2.22169]
[1777899604806,47.93,78812.01,0.1,-0.02651,3e-05,2.25336]
[1777899606822,47.93,78802.48,0.1,-0.02686,4e-05,2.27732]
[1777899607828,47.93,78792.33,0.1,-0.02722,4e-05,2.3027]
[1777899612427,47.89,78783.17,0.1,-0.02745,4e-05,2.31847]
[1777899614399,47.89,78738.59,0.1,-0.02909,4e-05,2.4324]
[1777899616950,47.89,78751.52,0.1,-0.02861,4e-05,2.39904]
[1777899617905,47.89,78760.49,0.1,-0.02828,4e-05,2.37601]
[1777899620930,47.89,78770.89,0.1,-0.0279,4e-05,2.35031]
[1777899622148,47.89,78761.99,0.1,-0.02823,4e-05,2.37299]
[1777899624469,47.9,78746.37,0.1,-0.02882,4e-05,2.41362]
[1777899627880,47.9,78751.54,0.1,-0.02863,4e-05,2.40071]
[1777899633727,47.9,78748.76,0.1,-0.02869,4e-05,2.40325]
[1777899633775,47.9,78722.36,0.1,-0.02969,4e-05,2.47181]
[1777899634704,47.9,78722.36,0.1,-0.02969,4e-05,2.47181]
[1777899634805,47.9,78704.27,0.1,-0.03039,4e-05,2.5196]
[1777899637653,47.91,78698.34,0.1,-0.03063,4e-05,2.53633]
[1777899637788,47.91,78697.76,0.1,-0.03066,4e-05,2.53788]
[1777899638324,47.91,78697.76,0.1,-0.03066,4e-05,2.53788]
[1777899638390,47.91,78666.69,0.1,-0.0319,4e-05,2.62193]
[1777899639329,47.91,78646.92,0.1,-0.03273,4e-05,2.677]
[1777899642646,47.91,78618.14,0.1,-0.03395,4e-05,2.7582]
[1777899648155,47.88,78603.84,0.1,-0.03449,4e-05,2.79353]
[1777899650644,47.87,78615.48,0.1,-0.03396,4e-05,2.75846]
[1777899652181,47.86,78628.04,0.1,-0.03338,4e-05,2.72039]
[1777899653188,47.86,78638.12,0.1,-0.03295,4e-05,2.69161]
[1777899655552,47.86,78641.56,0.1,-0.0328,4e-05,2.68201]
[1777899655632,47.86,78664.52,0.1,-0.03186,4e-05,2.61862]
[1777899656578,47.86,78664.52,0.1,-0.03186,4e-05,2.61862]
[1777899656601,47.86,78681.58,0.1,-0.03117,4e-05,2.57223]
[1777899657630,47.86,78681.58,0.1,-0.03117,4e-05,2.57223]
[1777899657730,47.86,78689.74,0.1,-0.03084,4e-05,2.55036]
[1777899658115,47.86,78689.74,0.1,-0.03084,4e-05,2.55036]
[1777899658239,47.86,78689.74,0.1,-0.03085,4e-05,2.55056]
[1777899661929,47.86,78698.73,0.1,-0.0305,4e-05,2.52741]
[1777899663275,47.87,78686.27,0.1,-0.031,4e-05,2.56107]
[1777899664859,47.87,78672.63,0.1,-0.03155,4e-05,2.59839]
[1777899670326,47.87,78665.56,0.1,-0.03185,4e-05,2.61829]
[1777899671613,47.87,78635.39,0.1,-0.0331,4e-05,2.70189]
[1777899672201,47.87,78635.39,0.1,-0.0331,4e-05,2.70189]
[1777899672342,47.87,78635.39,0.1,-0.0331,4e-05,2.70177]
[1777899673649,47.87,78615.4,0.1,-0.03395,4e-05,2.75811]
[1777899674931,47.87,78597.01,0.1,-0.03475,4e-05,2.81046]
[1777899678623,47.86,78596.94,0.1,-0.03472,4e-05,2.80829]
[1777899678978,47.85,78602.16,0.1,-0.03446,4e-05,2.79136]
[1777899679387,47.84,78602.16,0.1,-0.03443,4e-05,2.78968]
[1777899680664,47.84,78602.16,0.1,-0.03443,4e-05,2.78968]
[1777899680919,47.82,78614.36,0.1,-0.03386,4e-05,2.75216]
[1777899684005,47.81,78620.51,0.1,-0.03357,4e-05,2.73297]
[1777899684423,47.81,78615.41,0.1,-0.03378,4e-05,2.74667]
[1777899685451,47.81,78602.66,0.1,-0.03432,4e-05,2.78203]
[1777899686553,47.81,78602.66,0.1,-0.03432,4e-05,2.78203]
[1777899686652,47.81,78602.66,0.1,-0.03432,4e-05,2.78203]
[1777899688449,47.78,78592.38,0.1,-0.0347,4e-05,2.80714]
[1777899689662,47.78,78592.38,0.1,-0.0347,4e-05,2.80714]
[1777899689703,47.78,78592.38,0.1,-0.0347,4e-05,2.80714]
[1777899689795,47.76,78597.33,0.1,-0.03443,4e-05,2.78925]
[1777899691135,47.76,78597.33,0.1,-0.03443,4e-05,2.78925]
[1777899691200,47.76,78597.33,0.1,-0.03443,4e-05,2.78925]
[1777899691549,47.76,78597.33,0.1,-0.03443,4e-05,2.78925]
[1777899691834,47.76,78597.33,0.1,-0.03443,4e-05,2.78925]
[1777899695499,47.72,78612.24,0.1,-0.03361,4e-05,2.73394]
[1777899698521,47.72,78625.97,0.1,-0.03302,4e-05,2.69505]
[1777899703556,47.72,78618.72,0.1,-0.03333,4e-05,2.7154]
[1777899708775,47.72,78617.62,0.1,-0.03337,4e-05,2.71828]
[1777899713798,47.72,78655.9,0.1,-0.03177,4e-05,2.61146]
[1777899715646,47.72,78678.11,0.1,-0.03088,4e-05,2.55124]
[1777899719944,47.72,78668.52,0.1,-0.03128,4e-05,2.5782]
[1777899722738,47.73,78655.19,0.1,-0.03182,4e-05,2.61492]
[1777899727751,47.73,78656.61,0.1,-0.03177,4e-05,2.61158]
[1777899732786,47.73,78657.81,0.1,-0.03173,4e-05,2.60897]
[1777899737821,47.74,78663.16,0.1,-0.03153,4e-05,2.59511]
[1777899740842,47.74,78674.44,0.1,-0.03108,4e-05,2.56498]
[1777899745877,47.75,78680.31,0.1,-0.03086,4e-05,2.55018]
[1777899747036,47.75,78690.11,0.1,-0.03048,4e-05,2.52436]
[1777899750911,47.75,78699.51,0.1,-0.03013,4e-05,2.50044]
[1777899755948,47.76,78699.93,0.1,-0.03006,4e-05,2.49496]
[1777899757967,47.76,78708.95,0.1,-0.02972,4e-05,2.4713]
[1777899762999,47.75,78708.64,0.1,-0.02972,4e-05,2.47144]
[1777899768037,47.75,78698.02,0.1,-0.03012,4e-05,2.49872]
[1777899771057,47.75,78688.63,0.1,-0.03049,4e-05,2.52406]
[1777899776093,47.75,78686.77,0.1,-0.03057,4e-05,2.5293]
[1777899778106,47.76,78673.52,0.1,-0.0311,4e-05,2.56539]
[1777899782135,47.76,78663.66,0.1,-0.03151,4e-05,2.59287]
[1777899785723,47.76,78654.91,0.1,-0.03187,4e-05,2.61718]
[1777899791201,47.77,78649.59,0.1,-0.0321,4e-05,2.63239]
[1777899796718,47.77,78648.01,0.1,-0.03217,4e-05,2.63701]
[1777899796815,47.77,78648.17,0.1,-0.03216,4e-05,2.63663]
[1777899801884,47.77,78646.82,0.1,-0.03222,4e-05,2.64062]
[1777899801887,47.77,78631.02,0.1,-0.03288,4e-05,2.68455]
[1777899803289,47.77,78620.69,0.1,-0.03332,4e-05,2.71354]
[1777899808956,47.76,78615.04,0.1,-0.03353,4e-05,2.7274]
[1777899814364,47.76,78617.25,0.1,-0.03337,4e-05,2.71555]
[1777899815934,47.76,78631.09,0.1,-0.03278,4e-05,2.67669]
[1777899820408,47.75,78613.58,0.1,-0.03352,4e-05,2.72581]
[1777899825420,47.75,78613.16,0.1,-0.03354,4e-05,2.72667]
[1777899827039,47.75,78612.65,0.1,-0.03356,4e-05,2.72795]
[1777899828467,47.75,78597.82,0.1,-0.03419,4e-05,2.76992]
[1777899833503,47.75,78600.35,0.1,-0.03407,4e-05,2.76194]
[1777899836074,47.75,78608.8,0.1,-0.0337,4e-05,2.73757]
[1777899841557,47.74,78603.74,0.1,-0.03391,4e-05,2.75146]
[1777899846595,47.74,78603.18,0.1,-0.03393,4e-05,2.75244]
[1777899851630,47.74,78600.22,0.1,-0.03405,4e-05,2.76024]
[1777899856665,47.73,78601.34,0.1,-0.03399,4e-05,2.75639]
[1777899861704,47.73,78601.33,0.1,-0.03398,4e-05,2.75579]
[1777899862710,47.73,78589.64,0.1,-0.03449,4e-05,2.78911]
[1777899867745,47.71,78589.85,0.1,-0.03441,4e-05,2.78412]
[1777899872782,47.7,78594.66,0.1,-0.03413,4e-05,2.76435]
[1777899874067,47.7,78594.66,0.1,-0.03413,4e-05,2.76435]
[1777899874113,47.7,78615.43,0.1,-0.03324,4e-05,2.70531]
[1777899874626,47.7,78615.43,0.1,-0.03324,4e-05,2.70531]
[1777899874797,47.7,78616.34,0.1,-0.03319,4e-05,2.70257]
[1777899875807,47.7,78643.22,0.1,-0.03207,4e-05,2.62771]
[1777899876418,47.7,78643.22,0.1,-0.03207,4e-05,2.62771]
[1777899876808,47.7,78672.65,0.1,-0.03088,4e-05,2.54755]
[1777899879830,47.7,78681.17,0.1,-0.03055,4e-05,2.52534]
[1777899880837,47.71,78689.75,0.1,-0.03021,4e-05,2.50268]
[1777899881844,47.71,78701.62,0.1,-0.02975,4e-05,2.47152]
[1777899883012,47.71,78701.62,0.1,-0.02975,4e-05,2.47152]
[1777899883112,47.71,78725.21,0.1,-0.02886,4e-05,2.4102]
[1777899888707,47.72,78721.31,0.1,-0.02904,4e-05,2.42253]
[1777899889431,47.72,78715.08,0.1,-0.02928,4e-05,2.43918]
[1777899889899,47.73,78718.26,0.1,-0.02916,4e-05,2.43128]
[1777899890907,47.73,78709.41,0.1,-0.02951,4e-05,2.45483]
[1777899893145,47.73,78698.96,0.1,-0.02992,4e-05,2.48308]
[1777899893884,47.73,78698.96,0.1,-0.02992,4e-05,2.48308]
[1777899893982,47.73,78700.36,0.1,-0.02987,4e-05,2.47972]
[1777899896949,47.74,78708.79,0.1,-0.02956,4e-05,2.45851]
[1777899901989,47.75,78713.42,0.1,-0.02941,4e-05,2.44824]
[1777899905010,47.76,78703.8,0.1,-0.0298,4e-05,2.47465]
[1777899907019,47.76,78693.77,0.1,-0.0302,4e-05,2.50188]
[1777899910040,47.77,78703.01,0.1,-0.02985,4e-05,2.47833]
[1777899915088,47.77,78702.82,0.1,-0.02988,4e-05,2.48048]
[1777899920111,47.78,78707.44,0.1,-0.02972,4e-05,2.46954]
[1777899925152,47.79,78707.13,0.1,-0.02976,4e-05,2.47199]
[1777899930181,47.8,78711.5,0.1,-0.02961,4e-05,2.46212]
[1777899935217,47.81,78712.77,0.1,-0.02953,4e-05,2.45555]
[1777899937235,47.81,78701.91,0.1,-0.02997,4e-05,2.48508]
[1777899942266,47.82,78696.76,0.1,-0.03019,4e-05,2.50007]
[1777899947301,47.83,78693.99,0.1,-0.03032,4e-05,2.50877]
[1777899949703,47.83,78672.19,0.1,-0.03119,4e-05,2.56778]
[1777899951329,47.83,78663.99,0.1,-0.03153,4e-05,2.59044]
[1777899954376,47.83,78663.92,0.1,-0.03153,4e-05,2.5909]
[1777899954662,47.83,78663.92,0.1,-0.03153,4e-05,2.5909]
[1777899956590,47.84,78674.75,0.1,-0.0311,4e-05,2.56195]
[1777899962400,47.84,78681.86,0.1,-0.03083,4e-05,2.54374]
[1777899962408,47.84,78695.98,0.1,-0.03027,4e-05,2.50601]
[1777899964080,47.84,78706.19,0.1,-0.02988,4e-05,2.47943]
[1777899968682,47.85,78714.86,0.1,-0.02957,4e-05,2.45824]
[1777899972517,47.86,78724.57,0.1,-0.02922,4e-05,2.43427]
[1777899978520,47.87,78740.79,0.1,-0.02864,4e-05,2.39466]
[1777899980534,47.88,78749.26,0.1,-0.02834,4e-05,2.37389]
[1777899983555,47.89,78757.53,0.1,-0.02806,4e-05,2.3543]
[1777899986578,47.9,78772.86,0.1,-0.02752,4e-05,2.31719]
[1777899990605,47.91,78783.41,0.1,-0.02717,4e-05,2.29316]
[1777899995640,47.93,78778.29,0.1,-0.02735,4e-05,2.30422]
[1777900000675,47.94,78782.65,0.1,-0.02723,4e-05,2.29642]
[1777900005710,47.96,78777.01,0.1,-0.02748,4e-05,2.31356]
[1777900010745,47.98,78776.01,0.1,-0.02756,4e-05,2.31903]
[1777900014773,47.99,78764.63,0.1,-0.02801,4e-05,2.35]
[1777900019809,48.01,78763.57,0.1,-0.02808,4e-05,2.35538]
[1777900024858,48.02,78763.05,0.1,-0.02814,4e-05,2.35936]
[1777900029891,48.04,78748.85,0.1,-0.0287,4e-05,2.39817]
[1777900034926,48.05,78744.59,0.1,-0.02889,4e-05,2.41129]
[1777900039963,48.06,78756.48,0.1,-0.02848,4e-05,2.38301]
[1777900044996,48.07,78761.11,0.1,-0.02835,4e-05,2.37364]
[1777900047009,48.08,78752.8,0.1,-0.02867,4e-05,2.39583]
[1777900052045,48.09,78757.02,0.1,-0.02849,4e-05,2.38253]
[1777900057080,48.11,78759.88,0.1,-0.02842,4e-05,2.37765]
[1777900062115,48.12,78759.32,0.1,-0.02847,4e-05,2.38146]
[1777900067150,48.13,78761.95,0.1,-0.02841,4e-05,2.37722]
[1777900072188,48.15,78762.55,0.1,-0.02843,4e-05,2.37817]
[1777900074199,48.15,78773.0,0.1,-0.02806,4e-05,2.35272]
[1777900079234,48.17,78773.91,0.1,-0.02806,4e-05,2.3531]
[1777900084268,48.18,78776.24,0.1,-0.02801,4e-05,2.3499]
[1777900089304,48.2,78778.56,0.1,-0.02797,4e-05,2.34679]
[1777900093333,48.22,78769.22,0.1,-0.02835,4e-05,2.37306]
[1777900098367,48.23,78768.92,0.1,-0.0284,4e-05,2.37636]
[1777900103402,48.24,78768.02,0.1,-0.02847,4e-05,2.38116]
[1777900108437,48.26,78771.07,0.1,-0.02838,4e-05,2.37542]
[1777900110451,48.26,78780.65,0.1,-0.02805,4e-05,2.35281]
[1777900112465,48.27,78787.9,0.1,-0.02775,4e-05,2.33099]
[1777900118077,48.29,78795.26,0.1,-0.02753,4e-05,2.31561]
[1777900123544,48.34,78798.58,0.1,-0.02754,4e-05,2.31631]
[1777900128578,48.42,78802.13,0.1,-0.0276,4e-05,2.3209]
[1777900129586,48.42,78810.29,0.1,-0.02732,4e-05,2.30126]
[1777900131651,48.46,78821.64,0.1,-0.02701,4e-05,2.28012]
[1777900138217,48.48,78819.84,0.1,-0.02713,4e-05,2.28835]
[1777900143684,48.5,78824.97,0.1,-0.02701,4e-05,2.27954]
[1777900148719,48.52,78825.05,0.1,-0.02705,4e-05,2.2825]
[1777900153753,48.54,78827.06,0.1,-0.02702,4e-05,2.28078]
[1777900158790,48.56,78828.44,0.1,-0.02702,4e-05,2.28059]
[1777900162818,48.57,78837.17,0.1,-0.02675,3e-05,2.26191]
[1777900168427,48.59,78853.59,0.1,-0.02623,3e-05,2.22563]
[1777900173897,48.61,78852.79,0.1,-0.02624,3e-05,2.2254]
[1777900178931,48.65,78852.0,0.1,-0.02638,3e-05,2.23519]
[1777900183966,48.67,78854.63,0.1,-0.02634,3e-05,2.23225]
[1777900189001,48.68,78854.69,0.1,-0.02635,3e-05,2.23325]
[1777900192025,48.69,78842.55,0.1,-0.0268,3e-05,2.26461]
[1777900194035,48.7,78834.05,0.1,-0.02712,4e-05,2.28656]
[1777900199070,48.72,78835.33,0.1,-0.02711,4e-05,2.28645]
[1777900200365,48.72,78847.32,0.1,-0.0267,3e-05,2.2579]
[1777900200624,48.72,78847.32,0.1,-0.0267,3e-05,2.2579]
[1777900201096,48.72,78846.96,0.1,-0.02672,3e-05,2.25877]
[1777900202204,48.72,78846.96,0.1,-0.02672,3e-05,2.25877]
[1777900202259,48.72,78926.34,0.1,-0.02408,3e-05,2.0726]
[1777900204122,48.71,78935.7,0.1,-0.02375,3e-05,2.04914]
[1777900205125,48.71,78924.81,0.1,-0.0241,3e-05,2.07426]
[1777900206130,48.71,78933.73,0.1,-0.02383,3e-05,2.05458]
[1777900210166,48.71,78924.95,0.1,-0.02411,3e-05,2.07444]
[1777900212496,48.72,78886.84,0.1,-0.02536,3e-05,2.16378]
[1777900215200,48.72,78877.8,0.1,-0.02567,3e-05,2.18573]
[1777900218220,48.73,78862.91,0.1,-0.02619,3e-05,2.22202]
[1777900223255,48.73,78859.31,0.1,-0.02632,3e-05,2.23109]
[1777900225277,48.74,78846.17,0.1,-0.02678,3e-05,2.26324]
[1777900230303,48.74,78840.21,0.1,-0.027,3e-05,2.27863]
[1777900234332,48.74,78851.67,0.1,-0.02656,3e-05,2.24685]
[1777900238361,48.75,78863.88,0.1,-0.02615,3e-05,2.21842]
[1777900240376,48.75,78873.69,0.1,-0.02583,3e-05,2.19584]
[1777900243448,48.76,78893.92,0.1,-0.02517,3e-05,2.14887]
[1777900248523,48.77,78892.03,0.1,-0.02525,3e-05,2.15467]
[1777900254474,48.78,78887.05,0.1,-0.02545,3e-05,2.16908]
[1777900259509,48.79,78875.88,0.1,-0.02585,3e-05,2.19706]
[1777900264544,48.8,78877.26,0.1,-0.02582,3e-05,2.19519]
[1777900267567,48.81,78886.05,0.1,-0.02554,3e-05,2.17535]
[1777900269583,48.81,78896.62,0.1,-0.0252,3e-05,2.15128]
[1777900274617,48.82,78889.94,0.1,-0.02545,3e-05,2.16878]
[1777900279652,48.83,78894.93,0.1,-0.0253,3e-05,2.15879]
[1777900284688,48.84,78893.32,0.1,-0.02538,3e-05,2.16428]
[1777900290290,48.85,78895.55,0.1,-0.02533,3e-05,2.16078]
[1777900295765,48.86,78902.56,0.1,-0.02508,3e-05,2.14206]
[1777900300799,48.86,78906.51,0.1,-0.02494,3e-05,2.13246]
[1777900305835,48.85,78906.18,0.1,-0.02493,3e-05,2.13128]
[1777900310870,48.85,78900.48,0.1,-0.02511,3e-05,2.14407]
[1777900315905,48.84,78901.33,0.1,-0.02505,3e-05,2.14005]
[1777900320941,48.82,78901.85,0.1,-0.02501,3e-05,2.13683]
[1777900323962,48.82,78892.35,0.1,-0.0253,3e-05,2.15774]
[1777900328996,48.81,78889.47,0.1,-0.02539,3e-05,2.16389]
[1777900334034,48.8,78887.5,0.1,-0.02543,3e-05,2.16633]
[1777900339069,48.79,78887.87,0.1,-0.02538,3e-05,2.16332]
[1777900344104,48.77,78885.9,0.1,-0.02542,3e-05,2.16583]
[1777900349140,48.76,78886.61,0.1,-0.02537,3e-05,2.16206]
[1777900354175,48.75,78886.13,0.1,-0.0253,3e-05,2.15654]
[1777900359210,48.74,78892.3,0.1,-0.02507,3e-05,2.14008]
[1777900364246,48.73,78894.26,0.1,-0.02498,3e-05,2.13353]
[1777900367491,48.72,78898.75,0.1,-0.02482,3e-05,2.12237]
[1777900367573,48.72,78907.48,0.1,-0.02453,3e-05,2.10152]
[1777900369306,48.72,78907.48,0.1,-0.02453,3e-05,2.10152]
[1777900369385,48.71,78904.85,0.1,-0.02461,3e-05,2.10723]
[1777900370615,48.71,78904.85,0.1,-0.02461,3e-05,2.10723]
[1777900370715,48.71,78900.42,0.1,-0.02474,3e-05,2.11678]
[1777900372548,48.71,78900.42,0.1,-0.02474,3e-05,2.11678]
[1777900372644,48.71,78898.0,0.1,-0.02481,3e-05,2.12166]
[1777900377336,48.7,78889.5,0.1,-0.02507,3e-05,2.13987]
[1777900382370,48.69,78895.51,0.1,-0.02484,3e-05,2.12402]
[1777900384925,48.68,78895.66,0.1,-0.02483,3e-05,2.12297]
[1777900385452,48.68,78897.59,0.1,-0.02476,3e-05,2.11781]
[1777900387465,48.67,78907.34,0.1,-0.02444,3e-05,2.09503]
[1777900390486,48.67,78917.45,0.1,-0.0241,3e-05,2.07109]
[1777900395525,48.66,78921.43,0.1,-0.02396,3e-05,2.06076]
[1777900400556,48.65,78925.17,0.1,-0.02382,3e-05,2.05111]
[1777900405592,48.65,78928.67,0.1,-0.02369,3e-05,2.0419]
[1777900410625,48.64,78928.2,0.1,-0.02369,3e-05,2.04188]
[1777900414655,48.63,78913.47,0.1,-0.0241,3e-05,2.06989]
[1777900416668,48.63,78904.88,0.1,-0.02437,3e-05,2.08894]
[1777900421706,48.62,78905.02,0.1,-0.02434,3e-05,2.08713]
[1777900426737,48.61,78907.54,0.1,-0.02424,3e-05,2.07991]
[1777900429759,48.61,78918.34,0.1,-0.02388,3e-05,2.05455]
[1777900434794,48.6,78921.04,0.1,-0.02378,3e-05,2.04729]
[1777900439828,48.59,78924.53,0.1,-0.02366,3e-05,2.03827]
[1777900444864,48.59,78923.88,0.1,-0.02366,3e-05,2.03865]
[1777900449900,48.58,78927.79,0.1,-0.02353,3e-05,2.02883]
[1777900454935,48.58,78927.59,0.1,-0.02352,3e-05,2.02829]
[1777900459972,48.57,78926.63,0.1,-0.02353,3e-05,2.02949]
[1777900465018,48.56,78925.55,0.1,-0.02356,3e-05,2.03097]
[1777900470042,48.56,78918.94,0.1,-0.02375,3e-05,2.04487]
[1777900475077,48.55,78909.85,0.1,-0.02397,3e-05,2.05997]
[1777900480111,48.54,78910.43,0.1,-0.02394,3e-05,2.05747]
[1777900486154,48.54,78911.55,0.1,-0.02388,3e-05,2.05354]
[1777900491715,48.53,78912.44,0.1,-0.02384,3e-05,2.05019]
[1777900497232,48.52,78910.81,0.1,-0.02388,3e-05,2.05281]
[1777900502266,48.51,78903.06,0.1,-0.02411,3e-05,2.06935]
[1777900503017,48.51,78903.06,0.1,-0.02411,3e-05,2.06935]
[1777900503274,48.51,78898.93,0.1,-0.02424,3e-05,2.07855]
[1777900508314,48.5,78895.34,0.1,-0.02433,3e-05,2.08547]
[1777900513347,48.5,78894.42,0.1,-0.02434,3e-05,2.08617]
[1777900518383,48.49,78894.24,0.1,-0.02433,3e-05,2.08516]
[1777900523419,48.48,78894.39,0.1,-0.02432,3e-05,2.0842]
[1777900528457,48.48,78909.35,0.1,-0.02382,3e-05,2.04871]
[1777900533491,48.47,78909.42,0.1,-0.02375,3e-05,2.04304]
[1777900538526,48.46,78908.31,0.1,-0.02377,3e-05,2.04449]
[1777900543561,48.46,78907.82,0.1,-0.02377,3e-05,2.04456]
[1777900546150,48.45,78908.03,0.1,-0.02376,3e-05,2.04367]
[1777900546668,48.45,78908.03,0.1,-0.02376,3e-05,2.04367]
[1777900547599,48.45,78908.79,0.1,-0.02374,3e-05,2.04174]
[1777900547627,48.45,78908.79,0.1,-0.02373,3e-05,2.04154]
[1777900552632,48.44,78913.93,0.1,-0.02356,3e-05,2.02893]
[1777900557665,48.44,78912.7,0.1,-0.02358,3e-05,2.0308]
[1777900562700,48.43,78899.96,0.1,-0.02397,3e-05,2.05871]
[1777900563235,48.43,78899.96,0.1,-0.02397,3e-05,2.05871]
[1777900563707,48.43,78899.29,0.1,-0.02399,3e-05,2.06002]
[1777900568742,48.42,78896.02,0.1,-0.02408,3e-05,2.06622]
[1777900573782,48.42,78900.46,0.1,-0.02392,3e-05,2.05453]
[1777900578814,48.41,78901.56,0.1,-0.02386,3e-05,2.05078]
[1777900584858,48.4,78900.36,0.1,-0.02388,3e-05,2.05205]
[1777900589895,48.39,78900.53,0.1,-0.02386,3e-05,2.05048]
[1777900594929,48.38,78900.07,0.1,-0.02381,3e-05,2.04592]
[1777900599964,48.38,78899.12,0.1,-0.02382,3e-05,2.04695]
[1777900605000,48.37,78899.08,0.1,-0.02381,3e-05,2.04591]
[1777900610035,48.36,78900.46,0.1,-0.02375,3e-05,2.04165]
[1777900615073,48.36,78901.18,0.1,-0.02371,3e-05,2.03893]
[1777900620388,48.35,78900.43,0.1,-0.02372,3e-05,2.03977]
[1777900620490,48.35,78900.93,0.1,-0.0237,3e-05,2.03842]
[1777900622635,48.35,78911.18,0.1,-0.02338,3e-05,2.01486]
[1777900628164,48.34,78907.18,0.1,-0.02349,3e-05,2.02274]
[1777900633201,48.34,78909.75,0.1,-0.02339,3e-05,2.01606]
[1777900638237,48.33,78909.18,0.1,-0.0234,3e-05,2.01648]
[1777900642778,48.33,78922.69,0.1,-0.02297,3e-05,1.98563]
[1777900646291,48.32,78932.49,0.1,-0.02266,3e-05,1.96349]
[1777900651327,48.32,78934.42,0.1,-0.02255,3e-05,1.95455]
[1777900656361,48.32,78928.26,0.1,-0.02273,3e-05,1.96773]
[1777900661397,48.32,78928.83,0.1,-0.02271,3e-05,1.966]
[1777900665424,48.31,78919.77,0.1,-0.02298,3e-05,1.9857]
[1777900670459,48.31,78927.21,0.1,-0.02274,3e-05,1.96849]
[1777900675494,48.31,78928.75,0.1,-0.02269,3e-05,1.96462]
[1777900678515,48.3,78938.86,0.1,-0.02238,3e-05,1.94215]
[1777900683551,48.3,78945.26,0.1,-0.02218,3e-05,1.92796]
[1777900688597,48.3,78938.78,0.1,-0.02238,3e-05,1.94191]
[1777900693620,48.3,78938.79,0.1,-0.02237,3e-05,1.94161]
[1777900698655,48.3,78938.49,0.1,-0.02238,3e-05,1.94198]
[1777900703689,48.3,78941.02,0.1,-0.0223,3e-05,1.93616]
[1777900708725,48.29,78939.34,0.1,-0.02234,3e-05,1.93956]
[1777900713759,48.29,78934.47,0.1,-0.02244,3e-05,1.94555]
[1777900718795,48.29,78937.0,0.1,-0.02236,3e-05,1.93969]
[1777900723831,48.29,78939.51,0.1,-0.02228,3e-05,1.93394]
[1777900728865,48.29,78937.97,0.1,-0.02232,3e-05,1.93707]
[1777900733900,48.29,78938.6,0.1,-0.0223,3e-05,1.9355]
[1777900736921,48.29,78947.1,0.1,-0.02204,3e-05,1.91688]
[1777900741956,48.29,78941.71,0.1,-0.02221,3e-05,1.92862]
[1777900746992,48.29,78943.5,0.1,-0.02215,3e-05,1.92467]
[1777900752027,48.29,78942.41,0.1,-0.02218,3e-05,1.92699]
[1777900757062,48.28,78937.69,0.1,-0.02233,3e-05,1.93722]
[1777900762096,48.28,78938.31,0.1,-0.02231,3e-05,1.93575]
[1777900767132,48.28,78932.35,0.1,-0.02248,3e-05,1.9486]
[1777900772166,48.28,78931.54,0.1,-0.02246,3e-05,1.94584]
[1777900777312,48.28,78932.09,0.1,-0.02244,3e-05,1.9445]
[1777900777609,48.28,78919.62,0.1,-0.02282,3e-05,1.97191]
[1777900779215,48.28,78905.71,0.1,-0.02325,3e-05,2.00284]
[1777900784251,48.28,78912.06,0.1,-0.02304,3e-05,1.98799]
[1777900788278,48.27,78920.9,0.1,-0.02276,3e-05,1.96793]
[1777900793867,48.27,78916.53,0.1,-0.02289,3e-05,1.97716]
[1777900799356,48.27,78915.82,0.1,-0.0229,3e-05,1.97808]
[1777900804391,48.26,78915.58,0.1,-0.0229,3e-05,1.97806]
[1777900809431,48.26,78916.94,0.1,-0.02286,3e-05,1.97452]
[1777900814468,48.26,78914.28,0.1,-0.02293,3e-05,1.9799]
[1777900819501,48.25,78914.53,0.1,-0.02292,3e-05,1.9788]
[1777900824536,48.25,78913.62,0.1,-0.02294,3e-05,1.98028]
[1777900829572,48.25,78912.76,0.1,-0.02295,3e-05,1.98164]
[1777900832062,48.24,78922.33,0.1,-0.02261,3e-05,1.95576]
[1777900834154,48.24,78936.07,0.1,-0.02219,3e-05,1.92554]
[1777900841655,48.24,78937.46,0.1,-0.02215,3e-05,1.92244]
[1777900846689,48.24,78938.98,0.1,-0.0221,3e-05,1.91912]
[1777900851724,48.24,78935.54,0.1,-0.0222,3e-05,1.92657]
[1777900856761,48.24,78936.68,0.1,-0.02217,3e-05,1.92398]
[1777900861794,48.24,78938.87,0.1,-0.0221,3e-05,1.91915]
[1777900866831,48.24,78946.65,0.1,-0.02187,3e-05,1.90226]
[1777900871865,48.24,78944.84,0.1,-0.02192,3e-05,1.90627]
[1777900876900,48.24,78951.11,0.1,-0.02174,3e-05,1.89293]
[1777900881935,48.24,78950.88,0.1,-0.02175,3e-05,1.89368]
[1777900886970,48.25,78952.14,0.1,-0.02172,3e-05,1.89126]
[1777900892007,48.25,78952.39,0.1,-0.02167,3e-05,1.88677]
[1777900896034,48.25,78938.68,0.1,-0.02208,3e-05,1.91665]
[1777900901068,48.25,78935.27,0.1,-0.02218,3e-05,1.92417]
[1777900904092,48.25,78943.67,0.1,-0.02193,3e-05,1.90595]
[1777900905098,48.25,78952.93,0.1,-0.02166,3e-05,1.886]
[1777900909158,48.25,78945.54,0.1,-0.02188,3e-05,1.90204]
[1777900909229,48.25,78907.42,0.1,-0.02304,3e-05,1.98579]
[1777900912352,48.25,78905.22,0.1,-0.0231,3e-05,1.99055]
[1777900913165,48.25,78904.51,0.1,-0.02312,3e-05,1.9919]
[1777900913995,48.25,78904.51,0.1,-0.02312,3e-05,1.9919]
[1777900914203,48.25,78905.26,0.1,-0.0231,3e-05,1.99023]
[1777900918363,48.25,78906.78,0.1,-0.02305,3e-05,1.98636]
[1777900919208,48.25,78906.65,0.1,-0.02305,3e-05,1.98642]
[1777900924243,48.24,78905.85,0.1,-0.02306,3e-05,1.98751]
[1777900929280,48.24,78918.44,0.1,-0.02267,3e-05,1.95908]
[1777900930286,48.24,78927.15,0.1,-0.0224,3e-05,1.93985]
[1777900935321,48.24,78935.02,0.1,-0.02216,3e-05,1.92248]
[1777900937336,48.24,78951.33,0.1,-0.02167,3e-05,1.88725]
[1777900938345,48.24,78968.75,0.1,-0.02117,3e-05,1.85025]
[1777900940370,48.24,78982.14,0.1,-0.02078,3e-05,1.82221]
[1777900942403,48.24,79004.61,0.1,-0.02016,3e-05,1.77604]
[1777900947419,48.25,79013.12,0.1,-0.01993,3e-05,1.75934]
[1777900950442,48.25,79028.76,0.1,-0.01952,3e-05,1.72877]
[1777900955039,48.26,79015.08,0.1,-0.01987,3e-05,1.75388]
[1777900955909,48.26,79015.08,0.1,-0.01987,3e-05,1.75388]
[1777900955981,48.27,79000.84,0.1,-0.02027,3e-05,1.78354]
[1777900957497,48.27,79009.66,0.1,-0.02003,3e-05,1.76571]
[1777900960183,48.27,79020.99,0.1,-0.01973,3e-05,1.74353]
[1777900963457,48.28,79021.55,0.1,-0.01972,3e-05,1.743]
[1777900964091,48.28,79021.55,0.1,-0.01972,3e-05,1.743]
[1777900970589,48.29,79021.75,0.1,-0.01975,3e-05,1.745]
[1777900972982,48.29,79019.56,0.1,-0.01981,3e-05,1.74973]
[1777900973083,48.3,79019.17,0.1,-0.01983,3e-05,1.75081]
[1777900978650,48.31,79021.57,0.1,-0.01978,3e-05,1.74767]
[1777900981099,48.31,79023.32,0.1,-0.01974,3e-05,1.74442]
[1777900981200,48.31,79023.96,0.1,-0.01973,3e-05,1.74372]
[1777900983750,48.32,79024.04,0.1,-0.01973,3e-05,1.74386]
[1777900983788,48.32,79018.96,0.1,-0.01988,3e-05,1.75442]
[1777900986415,48.32,79020.55,0.1,-0.01984,3e-05,1.75176]
[1777900986428,48.32,79020.5,0.1,-0.01984,3e-05,1.75214]
[1777900989443,48.33,79019.57,0.1,-0.01988,3e-05,1.75459]
[1777900989728,48.33,79018.58,0.1,-0.01991,3e-05,1.75687]
[1777900995320,48.34,79020.59,0.1,-0.01987,3e-05,1.75442]
[1777900998159,48.34,79020.68,0.1,-0.01988,3e-05,1.7545]
[1777900998259,48.34,79015.52,0.1,-0.02002,3e-05,1.7655]
[1777901003829,48.35,79016.67,0.1,-0.02001,3e-05,1.7644]
[1777901005963,48.36,78999.64,0.1,-0.02049,3e-05,1.79982]
[1777901007860,48.36,78991.03,0.1,-0.02074,3e-05,1.81812]
[1777901008867,48.36,78982.07,0.1,-0.021,3e-05,1.83701]
[1777901013176,48.36,78992.42,0.1,-0.02066,3e-05,1.81191]
[1777901016923,48.37,78983.78,0.1,-0.02092,3e-05,1.83042]
[1777901021958,48.37,78981.07,0.1,-0.021,3e-05,1.83675]
[1777901026993,48.38,78979.32,0.1,-0.02106,3e-05,1.84107]
[1777901032027,48.38,78971.14,0.1,-0.02131,3e-05,1.85893]
[1777901037063,48.38,78970.23,0.1,-0.02134,3e-05,1.86135]
[1777901042098,48.39,78968.47,0.1,-0.0214,3e-05,1.86556]
[1777901047133,48.41,78967.63,0.1,-0.02147,3e-05,1.87078]
[1777901052169,48.43,78962.4,0.1,-0.02168,3e-05,1.88609]
[1777901057206,48.46,78961.87,0.1,-0.02176,3e-05,1.89203]
[1777901064253,48.5,78964.91,0.1,-0.02175,3e-05,1.89112]
[1777901069288,48.53,78964.68,0.1,-0.02181,3e-05,1.89558]
[1777901074324,48.55,78963.32,0.1,-0.02185,3e-05,1.89811]
[1777901079357,48.57,78963.58,0.1,-0.0219,3e-05,1.90143]
[1777901084393,48.6,78962.64,0.1,-0.02198,3e-05,1.90728]
[1777901089427,48.62,78957.44,0.1,-0.02218,3e-05,1.92224]
[1777901094462,48.65,78955.29,0.1,-0.0223,3e-05,1.93053]
[1777901099498,48.67,78956.53,0.1,-0.02231,3e-05,1.93142]
[1777901102519,48.68,78947.23,0.1,-0.02262,3e-05,1.95379]
[1777901107558,48.7,78947.74,0.1,-0.02265,3e-05,1.95604]
[1777901112589,48.72,78944.55,0.1,-0.0228,3e-05,1.96641]
[1777901117623,48.75,78953.28,0.1,-0.02258,3e-05,1.95064]
[1777901119638,48.75,78962.58,0.1,-0.02231,3e-05,1.93185]
[1777901124682,48.78,78967.75,0.1,-0.02221,3e-05,1.9243]
[1777901129715,48.8,78974.93,0.1,-0.02205,3e-05,1.9125]
[1777901134750,48.82,78976.83,0.1,-0.02199,3e-05,1.90781]
[1777901139788,48.85,78979.88,0.1,-0.02195,3e-05,1.90495]
[1777901142808,48.86,78971.42,0.1,-0.02223,3e-05,1.92527]
[1777901148848,48.89,78967.41,0.1,-0.02241,3e-05,1.93799]
[1777901153884,48.91,78968.81,0.1,-0.02241,3e-05,1.93833]
[1777901158918,48.93,78968.17,0.1,-0.02248,3e-05,1.94304]
[1777901163953,48.95,78962.67,0.1,-0.02269,3e-05,1.95827]
[1777901168989,48.97,78961.77,0.1,-0.02276,3e-05,1.9634]
[1777901174026,48.99,78959.43,0.1,-0.02287,3e-05,1.97163]
[1777901179112,49.04,78956.27,0.1,-0.02308,3e-05,1.9863]
[1777901186112,49.07,78956.51,0.1,-0.02314,3e-05,1.99082]
[1777901191147,49.2,78957.75,0.1,-0.02334,3e-05,2.00425]
[1777901196183,49.22,78952.07,0.1,-0.02355,3e-05,2.01948]
[1777901201217,49.23,78951.58,0.1,-0.0236,3e-05,2.02322]
[1777901206253,49.25,78949.96,0.1,-0.02369,3e-05,2.02948]
[1777901211288,49.27,78949.63,0.1,-0.02374,3e-05,2.03285]
[1777901216322,49.29,78952.86,0.1,-0.02369,3e-05,2.02927]
[1777901221358,49.31,78950.13,0.1,-0.02382,3e-05,2.03918]
[1777901226393,49.35,78950.86,0.1,-0.02388,3e-05,2.04325]
[1777901231427,49.37,78951.12,0.1,-0.02393,3e-05,2.04693]
[1777901236462,49.39,78952.1,0.1,-0.02393,3e-05,2.04718]
[1777901241497,49.4,78949.27,0.1,-0.02406,3e-05,2.05591]
[1777901246533,49.42,78951.12,0.1,-0.02403,3e-05,2.05413]
[1777901251568,49.44,78950.65,0.1,-0.02404,3e-05,2.05394]
[1777901256603,49.47,78952.24,0.1,-0.02406,3e-05,2.05495]
[1777901261639,49.48,78952.68,0.1,-0.02407,3e-05,2.05626]
[1777901266674,49.5,78959.27,0.1,-0.0239,3e-05,2.04384]
[1777901271710,49.51,78962.1,0.1,-0.02384,3e-05,2.03995]
[1777901276744,49.53,78960.62,0.1,-0.02392,3e-05,2.0456]
[1777901282331,49.54,78962.49,0.1,-0.0239,3e-05,2.04375]
[1777901287821,49.56,78955.88,0.1,-0.02414,3e-05,2.06121]
[1777901292856,49.57,78956.02,0.1,-0.02417,3e-05,2.0631]
[1777901297890,49.58,78955.36,0.1,-0.02422,3e-05,2.06675]
[1777901302926,49.6,78956.26,0.1,-0.02422,3e-05,2.0669]
[1777901308592,49.61,78956.27,0.1,-0.02424,3e-05,2.06859]
[1777901314005,49.63,78956.95,0.1,-0.02421,3e-05,2.06556]
[1777901319040,49.64,78957.26,0.1,-0.02423,3e-05,2.06698]
[1777901324076,49.65,78954.77,0.1,-0.02434,3e-05,2.07464]
[1777901329111,49.67,78952.46,0.1,-0.02444,3e-05,2.08187]
[1777901334146,49.68,78951.2,0.1,-0.02451,3e-05,2.08672]
[1777901339181,49.69,78950.43,0.1,-0.02457,3e-05,2.09045]
[1777901344216,49.71,78950.2,0.1,-0.02461,3e-05,2.09341]
[1777901346095,49.71,78949.55,0.1,-0.02464,3e-05,2.09572]
[1777901346230,49.72,78949.86,0.1,-0.02464,3e-05,2.09587]
[1777901351815,49.97,78948.29,0.1,-0.02527,3e-05,2.14064]
[1777901357310,50.2,78950.53,0.1,-0.02571,3e-05,2.1721]
[1777901362341,50.22,78950.43,0.1,-0.02577,3e-05,2.17581]
[1777901367377,50.24,78953.08,0.1,-0.02573,3e-05,2.17319]
[1777901372412,50.37,78954.48,0.1,-0.02594,3e-05,2.18682]
[1777901375433,50.46,78966.79,0.1,-0.02573,3e-05,2.17254]
[1777901380470,50.48,78959.96,0.1,-0.026,3e-05,2.19149]
[1777901385503,50.5,78958.08,0.1,-0.02611,3e-05,2.19903]
[1777901390542,50.52,78958.28,0.1,-0.02614,3e-05,2.20172]
[1777901397587,50.55,78958.56,0.1,-0.02621,3e-05,2.20603]
[1777901402621,50.56,78956.25,0.1,-0.02632,3e-05,2.21378]
[1777901407658,50.59,78956.16,0.1,-0.02637,3e-05,2.21753]
[1777901409671,50.59,78948.09,0.1,-0.02666,3e-05,2.23739]
[1777901411688,50.6,78940.04,0.1,-0.02694,3e-05,2.25728]
[1777901416723,50.62,78942.03,0.1,-0.02692,3e-05,2.25533]
[1777901419751,50.63,78950.15,0.1,-0.02666,3e-05,2.23802]
[1777901421765,50.63,78962.9,0.1,-0.02625,3e-05,2.20907]
[1777901426798,50.65,78960.9,0.1,-0.02637,3e-05,2.21735]
[1777901431833,50.67,78952.63,0.1,-0.02663,3e-05,2.23471]
[1777901436868,50.69,78955.89,0.1,-0.02656,3e-05,2.22994]
[1777901439879,50.69,78954.25,0.1,-0.02663,3e-05,2.2349]
[1777901439890,50.7,78953.04,0.1,-0.02668,3e-05,2.23828]
[1777901440568,50.7,78953.04,0.1,-0.02668,3e-05,2.23828]
[1777901440900,50.7,78953.41,0.1,-0.02668,3e-05,2.23798]
[1777901446178,50.71,78952.29,0.1,-0.02674,3e-05,2.24202]
[1777901446336,50.71,78950.63,0.1,-0.0268,3e-05,2.24644]
[1777901449148,50.75,78952.71,0.1,-0.02681,3e-05,2.24753]
[1777901449249,50.78,78951.14,0.1,-0.02694,3e-05,2.25653]
[1777901454336,50.85,78947.61,0.1,-0.02723,3e-05,2.27621]
[1777901460404,50.87,78942.22,0.1,-0.02745,3e-05,2.29181]
[1777901462612,50.88,78950.43,0.1,-0.02719,3e-05,2.27395]
[1777901464063,50.89,78976.5,0.1,-0.02633,3e-05,2.21447]
[1777901466294,50.96,78986.06,0.1,-0.02619,3e-05,2.20445]
[1777901469098,51.07,79002.44,0.1,-0.0259,3e-05,2.18499]
[1777901474135,51.26,78992.57,0.1,-0.02666,3e-05,2.23803]
[1777901475141,51.26,78980.67,0.1,-0.02707,3e-05,2.26603]
[1777901476147,51.27,78970.09,0.1,-0.02743,3e-05,2.29115]
[1777901478162,51.27,78961.71,0.1,-0.02773,3e-05,2.31168]
[1777901480174,51.28,78950.42,0.1,-0.02813,3e-05,2.3392]
[1777901484203,51.29,78941.53,0.1,-0.02846,4e-05,2.36182]
[1777901488232,51.3,78950.07,0.1,-0.02819,3e-05,2.34287]
[1777901493265,51.31,78944.48,0.1,-0.02835,3e-05,2.35319]
[1777901498300,51.32,78947.14,0.1,-0.02828,3e-05,2.34864]
[1777901502920,51.33,78955.59,0.1,-0.02802,3e-05,2.33052]
[1777901508384,51.34,78955.58,0.1,-0.02805,3e-05,2.33249]
[1777901513421,51.35,78959.01,0.1,-0.02796,3e-05,2.32636]
[1777901514427,51.35,78974.15,0.1,-0.02744,3e-05,2.29084]
[1777901515434,51.36,78985.93,0.1,-0.02705,3e-05,2.26393]
[1777901519462,51.37,78994.41,0.1,-0.0268,3e-05,2.24687]
[1777901522486,51.38,78984.48,0.1,-0.02716,3e-05,2.27131]
[1777901527518,51.42,78964.08,0.1,-0.02793,3e-05,2.32475]
[1777901532553,51.43,78964.1,0.1,-0.02796,3e-05,2.32661]
[1777901537588,51.44,78959.05,0.1,-0.02816,3e-05,2.3404]
[1777901542624,51.45,78957.35,0.1,-0.02824,3e-05,2.34618]
[1777901547658,51.46,78955.2,0.1,-0.02834,3e-05,2.35293]
[1777901552693,51.47,78957.28,0.1,-0.02824,3e-05,2.34481]
[1777901557728,51.48,78956.14,0.1,-0.0283,3e-05,2.34917]
[1777901562764,51.49,78951.51,0.1,-0.02849,3e-05,2.36173]
[1777901566794,51.5,78960.34,0.1,-0.0282,3e-05,2.34205]
[1777901571830,51.51,78955.66,0.1,-0.02839,3e-05,2.35525]
[1777901575864,51.52,78971.53,0.1,-0.02786,3e-05,2.31917]
[1777901576871,51.52,78982.57,0.1,-0.02749,3e-05,2.2938]
[1777901577875,51.52,78998.02,0.1,-0.02697,3e-05,2.25804]
[1777901582991,51.53,78999.78,0.1,-0.02694,3e-05,2.25595]
[1777901583048,51.54,78988.21,0.1,-0.02734,3e-05,2.28316]
[1777901587944,51.55,79000.79,0.1,-0.02695,3e-05,2.25636]
[1777901592979,51.57,78992.64,0.1,-0.02726,3e-05,2.27752]
[1777901594991,51.57,78981.46,0.1,-0.02765,3e-05,2.3044]
[1777901598014,51.58,78995.58,0.1,-0.02719,3e-05,2.27287]
[1777901602041,51.59,79003.96,0.1,-0.02693,3e-05,2.25536]
[1777901605062,51.6,78991.9,0.1,-0.02736,3e-05,2.28465]
[1777901610099,51.61,78992.34,0.1,-0.02738,3e-05,2.28587]
[1777901615132,51.63,78987.33,0.1,-0.02753,3e-05,2.29526]
[1777901620169,51.64,78996.95,0.1,-0.02723,3e-05,2.27506]
[1777901622183,51.65,79008.49,0.1,-0.02686,3e-05,2.24945]
[1777901626224,51.66,79019.77,0.1,-0.02651,3e-05,2.2252]
[1777901631250,51.68,79027.37,0.1,-0.02631,3e-05,2.2112]
[1777901636796,51.69,79026.36,0.1,-0.02637,3e-05,2.21568]
[1777901637374,51.7,79012.51,0.1,-0.02684,3e-05,2.24827]
[1777901639307,51.7,78992.08,0.1,-0.02754,3e-05,2.29638]
[1777901644342,51.72,78990.66,0.1,-0.02762,3e-05,2.30174]
[1777901647023,51.72,79001.16,0.1,-0.02728,3e-05,2.27824]
[1777901652398,51.74,79006.17,0.1,-0.02715,3e-05,2.26943]
[1777901657433,51.75,79003.38,0.1,-0.02728,3e-05,2.27813]
[1777901659447,51.76,79013.07,0.1,-0.02697,3e-05,2.25676]
[1777901664481,51.77,79009.68,0.1,-0.02711,3e-05,2.26691]
[1777901669517,51.79,79011.24,0.1,-0.02709,3e-05,2.26567]
[1777901674553,51.8,79012.03,0.1,-0.02705,3e-05,2.26146]
[1777901679723,51.82,79012.04,0.1,-0.02707,3e-05,2.26334]
[1777901679825,51.82,79002.62,0.1,-0.0274,3e-05,2.28548]
[1777901681617,51.82,78992.52,0.1,-0.02775,3e-05,2.3098]
[1777901682610,51.83,78982.95,0.1,-0.02808,3e-05,2.33254]
[1777901687645,51.84,78980.25,0.1,-0.0282,3e-05,2.34055]
[1777901692685,51.85,78976.96,0.1,-0.02834,3e-05,2.34998]
[1777901696711,51.86,78986.1,0.1,-0.02804,3e-05,2.32988]
[1777901701747,51.87,78996.68,0.1,-0.02771,3e-05,2.30704]
[1777901702755,51.87,79005.19,0.1,-0.02743,3e-05,2.28773]
[1777901705781,51.88,79013.23,0.1,-0.02718,3e-05,2.27054]
[1777901710811,51.89,79009.34,0.1,-0.02734,3e-05,2.28171]
[1777901715844,51.91,79012.19,0.1,-0.02728,3e-05,2.27736]
[1777901720880,51.92,79007.49,0.1,-0.02746,3e-05,2.2904]
[1777901722893,51.92,78997.47,0.1,-0.02782,3e-05,2.31444]
[1777901727928,51.94,78996.17,0.1,-0.02789,3e-05,2.31931]
[1777901731955,51.94,79002.79,0.1,-0.02763,3e-05,2.30057]
[1777901735261,51.95,79006.71,0.1,-0.02751,3e-05,2.29231]
[1777901735030,51.95,79044.37,0.1,-0.02627,3e-05,2.20696]
[1777901736027,51.95,79044.37,0.1,-0.02627,3e-05,2.20696]
[1777901737385,51.95,79096.04,0.1,-0.02464,3e-05,2.09333]
[1777901738056,51.95,79096.44,0.1,-0.02463,3e-05,2.09247]
[1777901740047,52.01,79096.44,0.1,-0.02475,3e-05,2.10071]
[1777901740074,52.01,79089.59,0.1,-0.02497,3e-05,2.11625]
[1777901740736,52.01,79089.59,0.1,-0.02497,3e-05,2.11625]
[1777901741062,52.02,79089.59,0.1,-0.02498,3e-05,2.11694]
[1777901742068,52.02,79081.07,0.1,-0.02525,3e-05,2.13619]
[1777901743077,52.02,79071.74,0.1,-0.02555,3e-05,2.15732]
[1777901744084,52.06,79062.12,0.1,-0.02594,3e-05,2.18453]
[1777901745275,52.06,79062.12,0.1,-0.02594,3e-05,2.18453]
[1777901746528,52.13,79055.37,0.1,-0.02632,3e-05,2.21058]
[1777901747106,52.16,79051.98,0.1,-0.0265,3e-05,2.2234]
[1777901752141,52.18,79052.9,0.1,-0.02651,3e-05,2.22391]
[1777901757174,52.23,79052.64,0.1,-0.02662,3e-05,2.23169]
[1777901762210,52.27,79049.18,0.1,-0.02683,3e-05,2.24643]
[1777901763218,52.27,79037.53,0.1,-0.02722,3e-05,2.27334]
[1777901766246,52.28,79051.88,0.1,-0.02677,3e-05,2.24206]
[1777901767248,52.28,79069.82,0.1,-0.02619,3e-05,2.20231]
[1777901772288,52.3,79070.0,0.1,-0.02623,3e-05,2.20454]
[1777901776312,52.32,79081.29,0.1,-0.0259,3e-05,2.18165]
[1777901781345,52.33,79079.44,0.1,-0.02599,3e-05,2.18808]
[1777901786380,52.35,79080.81,0.1,-0.02598,3e-05,2.18741]
[1777901791415,52.36,79085.09,0.1,-0.02583,3e-05,2.17607]
[1777901796449,52.38,79077.94,0.1,-0.0261,3e-05,2.19465]
[1777901799472,52.39,79060.46,0.1,-0.02668,3e-05,2.23524]
[1777901805133,52.41,79060.39,0.1,-0.02672,3e-05,2.23808]
[1777901809550,52.42,79080.32,0.1,-0.02611,3e-05,2.19538]
[1777901811559,52.42,79097.48,0.1,-0.02557,3e-05,2.15804]
[1777901812565,52.43,79106.98,0.1,-0.02528,3e-05,2.13797]
[1777901816593,52.43,79086.41,0.1,-0.02594,3e-05,2.18367]
[1777901818607,52.44,79076.83,0.1,-0.02625,3e-05,2.20551]
[1777901822635,52.48,79059.42,0.1,-0.02691,3e-05,2.25085]
[1777901827671,52.49,79055.07,0.1,-0.02708,3e-05,2.26278]
[1777901832706,52.5,79057.06,0.1,-0.02704,3e-05,2.26035]
[1777901836734,52.51,79044.58,0.1,-0.02748,3e-05,2.29028]
[1777901838748,52.52,79033.4,0.1,-0.02786,3e-05,2.31663]
[1777901843783,52.53,79030.3,0.1,-0.02799,3e-05,2.32543]
[1777901847080,52.53,79012.09,0.1,-0.02863,3e-05,2.36871]
[1777901848920,52.54,78969.65,0.1,-0.03013,4e-05,2.47008]
[1777901850841,52.54,78960.9,0.1,-0.03045,4e-05,2.49151]
[1777901854875,52.54,78943.96,0.1,-0.03101,4e-05,2.52802]
[1777901855874,52.54,78935.87,0.1,-0.03131,4e-05,2.54792]
[1777901860912,52.54,78930.4,0.1,-0.03151,4e-05,2.56128]
[1777901863930,52.54,78940.65,0.1,-0.03113,4e-05,2.5359]
[1777901868216,52.54,78921.68,0.1,-0.03184,4e-05,2.58279]
[1777901869976,52.54,78902.75,0.1,-0.03255,4e-05,2.62995]
[1777901870980,52.54,78892.7,0.1,-0.03294,4e-05,2.65518]
[1777901876021,52.53,78892.76,0.1,-0.03292,4e-05,2.65423]
[1777901881060,52.52,78896.58,0.1,-0.03276,4e-05,2.64336]
[1777901886091,52.52,78891.6,0.1,-0.03294,4e-05,2.6552]
[1777901891126,52.51,78889.67,0.1,-0.033,4e-05,2.65904]
[1777901893310,52.51,78904.88,0.1,-0.0324,4e-05,2.62014]
[1777901899185,52.5,78908.64,0.1,-0.03225,4e-05,2.60978]
[1777901904220,52.5,78892.93,0.1,-0.03284,4e-05,2.64874]
[1777901908257,52.5,78883.31,0.1,-0.0332,4e-05,2.6724]
[1777901909273,52.49,78861.62,0.1,-0.03405,4e-05,2.72794]
[1777901910264,52.47,78842.64,0.1,-0.03476,4e-05,2.77357]
[1777901915300,52.46,78839.04,0.1,-0.03481,4e-05,2.77596]
[1777901920335,52.45,78838.75,0.1,-0.03479,4e-05,2.77468]
[1777901922350,52.45,78852.57,0.1,-0.03422,4e-05,2.73775]
[1777901924365,52.44,78863.83,0.1,-0.03376,4e-05,2.70752]
[1777901929403,52.43,78860.32,0.1,-0.03387,4e-05,2.71499]
[1777901933432,52.42,78872.69,0.1,-0.03337,4e-05,2.68188]
[1777901938473,52.41,78870.36,0.1,-0.03344,4e-05,2.68652]
[1777901942500,52.37,78881.81,0.1,-0.03287,4e-05,2.64905]
[1777901944515,52.36,78902.5,0.1,-0.03207,4e-05,2.59638]
[1777901945675,52.36,78913.38,0.1,-0.03165,4e-05,2.56905]
[1777901950558,52.36,78922.69,0.1,-0.0313,4e-05,2.54552]
[1777901953580,52.36,78935.28,0.1,-0.03083,4e-05,2.51441]
[1777901955641,52.36,78943.45,0.1,-0.03052,4e-05,2.494]
[1777901961635,52.36,78950.24,0.1,-0.03028,4e-05,2.47779]
[1777901966675,52.36,78951.0,0.1,-0.03026,4e-05,2.4763]
[1777901971708,52.36,78953.03,0.1,-0.03012,4e-05,2.46586]
[1777901976745,52.35,78951.98,0.1,-0.03015,4e-05,2.46746]
[1777901979765,52.35,78962.07,0.1,-0.02978,4e-05,2.44293]
[1777901980773,52.35,78975.78,0.1,-0.02929,4e-05,2.40981]
[1777901982257,52.35,78989.46,0.1,-0.0288,3e-05,2.37714]
[1777901986406,52.34,78975.49,0.1,-0.02928,4e-05,2.40929]
[1777901988976,52.34,78963.33,0.1,-0.0297,4e-05,2.43751]
[1777901994871,52.34,78953.25,0.1,-0.03006,4e-05,2.46165]
[1777901998899,52.33,78943.98,0.1,-0.03037,4e-05,2.48267]
[1777902002927,52.33,78935.77,0.1,-0.03068,4e-05,2.50294]
[1777902006546,52.33,78925.84,0.1,-0.03104,4e-05,2.52738]
[1777902011990,52.33,78926.12,0.1,-0.03103,4e-05,2.52664]
[1777902017025,52.33,78929.65,0.1,-0.0309,4e-05,2.51795]
[1777902022072,52.33,78919.83,0.1,-0.03127,4e-05,2.54214]
[1777902023076,52.33,78910.46,0.1,-0.03162,4e-05,2.56536]
[1777902028111,52.33,78910.03,0.1,-0.03163,4e-05,2.56602]
[1777902033173,52.32,78909.65,0.1,-0.03158,4e-05,2.56153]
[1777902033221,52.32,78885.22,0.1,-0.03251,4e-05,2.62278]
[1777902035161,52.32,78861.38,0.1,-0.03343,4e-05,2.68335]
[1777902040196,52.28,78867.53,0.1,-0.03309,4e-05,2.66128]
[1777902045231,52.28,78867.21,0.1,-0.03309,4e-05,2.66093]
[1777902050276,52.27,78863.81,0.1,-0.0332,4e-05,2.66845]
[1777902053296,52.27,78874.54,0.1,-0.03278,4e-05,2.64031]
[1777902054303,52.27,78890.55,0.1,-0.03216,4e-05,2.59958]
[1777902057324,52.26,78899.23,0.1,-0.03182,4e-05,2.57744]
[1777902061354,52.26,78913.18,0.1,-0.03129,4e-05,2.54238]
[1777902066399,52.25,78915.99,0.1,-0.03115,4e-05,2.53304]
[1777902071436,52.23,78916.35,0.1,-0.03109,4e-05,2.52927]
[1777902076470,52.22,78913.85,0.1,-0.03116,4e-05,2.53396]
[1777902080500,52.21,78922.84,0.1,-0.03081,4e-05,2.51035]
[1777902085536,52.2,78921.99,0.1,-0.03081,4e-05,2.5102]
[1777902090572,52.19,78925.93,0.1,-0.03063,4e-05,2.4983]
[1777902092603,52.18,78936.11,0.1,-0.03018,4e-05,2.46714]
[1777902095611,52.17,78923.52,0.1,-0.03062,4e-05,2.49671]
[1777902100647,52.16,78918.73,0.1,-0.03077,4e-05,2.50625]
[1777902105681,52.14,78918.68,0.1,-0.03074,4e-05,2.50414]
[1777902111000,52.13,78912.04,0.1,-0.03096,4e-05,2.51871]
[1777902117334,52.11,78918.18,0.1,-0.03068,4e-05,2.50042]
[1777902122800,52.1,78917.05,0.1,-0.03068,4e-05,2.50056]
[1777902127836,52.08,78914.03,0.1,-0.03076,4e-05,2.50577]
[1777902132873,52.07,78911.87,0.1,-0.03081,4e-05,2.50884]
[1777902135449,52.07,78902.37,0.1,-0.03115,4e-05,2.53143]
[1777902137474,52.06,78890.63,0.1,-0.03158,4e-05,2.55975]
[1777902142941,52.05,78891.75,0.1,-0.0315,4e-05,2.55469]
[1777902145961,52.04,78877.85,0.1,-0.03201,4e-05,2.58844]
[1777902150997,52.03,78874.67,0.1,-0.03206,4e-05,2.59022]
[1777902154341,52.02,78875.78,0.1,-0.03199,4e-05,2.5854]
[1777902154394,52.02,78875.78,0.1,-0.03199,4e-05,2.5854]
[1777902154445,52.02,78874.82,0.1,-0.03201,4e-05,2.58681]
[1777902155493,52.02,78874.82,0.1,-0.03201,4e-05,2.58681]
[1777902155499,52.01,78873.83,0.1,-0.03203,4e-05,2.5883]
[1777902161068,51.98,78872.03,0.1,-0.03203,4e-05,2.5881]
[1777902166102,51.96,78871.91,0.1,-0.03199,4e-05,2.58555]
[1777902167691,51.96,78860.89,0.1,-0.0324,4e-05,2.61231]
[1777902171601,51.95,78870.07,0.1,-0.03202,4e-05,2.58723]
[1777902177179,51.92,78873.34,0.1,-0.03183,4e-05,2.5752]
[1777902179258,51.91,78882.84,0.1,-0.03144,4e-05,2.54933]
[1777902185236,51.88,78886.97,0.1,-0.0312,4e-05,2.53299]
[1777902187264,51.87,78888.32,0.1,-0.03113,4e-05,2.52862]
[1777902187361,51.86,78889.59,0.1,-0.03107,4e-05,2.52446]
[1777902193293,51.83,78899.38,0.1,-0.03062,4e-05,2.49421]
[1777902194299,51.82,78914.34,0.1,-0.03005,4e-05,2.4565]
[1777902199334,51.79,78917.77,0.1,-0.02985,4e-05,2.44319]
[1777902204370,51.76,78914.69,0.1,-0.02989,4e-05,2.44573]
[1777902209405,51.73,78911.81,0.1,-0.02992,4e-05,2.44779]
[1777902210610,51.73,78911.81,0.1,-0.02992,4e-05,2.44779]
[1777902210709,51.72,78895.03,0.1,-0.03051,4e-05,2.48697]
[1777902211285,51.72,78895.03,0.1,-0.03051,4e-05,2.48697]
[1777902211419,51.72,78895.03,0.1,-0.03045,4e-05,2.48191]
[1777902216398,51.7,78893.42,0.1,-0.03045,4e-05,2.48189]
[1777902216453,51.69,78893.81,0.1,-0.03042,4e-05,2.47993]
[1777902217099,51.69,78893.81,0.1,-0.03042,4e-05,2.47993]
[1777902217244,51.69,78893.81,0.1,-0.03042,4e-05,2.47993]
[1777902218469,51.68,78883.21,0.1,-0.03079,4e-05,2.50415]
[1777902223503,51.65,78879.51,0.1,-0.03085,4e-05,2.50833]
[1777902224370,51.65,78879.51,0.1,-0.03085,4e-05,2.50833]
[1777902224510,51.64,78879.62,0.1,-0.03083,4e-05,2.50706]
[1777902226365,51.64,78880.21,0.1,-0.0308,4e-05,2.50459]
[1777902226523,51.63,78883.66,0.1,-0.03065,4e-05,2.49502]
[1777902227079,51.63,78883.66,0.1,-0.03065,4e-05,2.49502]
[1777902227532,51.62,78883.01,0.1,-0.03066,4e-05,2.49563]
[1777902232566,51.59,78880.05,0.1,-0.0307,4e-05,2.49796]
[1777902237601,51.56,78882.96,0.1,-0.03051,4e-05,2.48574]
[1777902242636,51.53,78883.32,0.1,-0.03043,4e-05,2.47984]
[1777902247674,51.5,78878.25,0.1,-0.03053,4e-05,2.48639]
[1777902252711,51.47,78875.37,0.1,-0.03056,4e-05,2.48852]
[1777902257746,51.44,78880.05,0.1,-0.03031,4e-05,2.47191]
[1777902260762,51.42,78888.6,0.1,-0.02995,4e-05,2.44785]
[1777902261773,51.41,78897.85,0.1,-0.0296,4e-05,2.42422]
[1777902266804,51.38,78904.36,0.1,-0.02929,4e-05,2.40343]
[1777902271839,51.35,78909.53,0.1,-0.02898,4e-05,2.38103]
[1777902276874,51.33,78905.61,0.1,-0.02904,4e-05,2.38559]
[1777902279005,51.31,78898.61,0.1,-0.02927,4e-05,2.40056]
[1777902279500,51.31,78898.61,0.1,-0.02927,4e-05,2.40056]
[1777902280227,51.31,78896.45,0.1,-0.02933,4e-05,2.40482]
[1777902280916,51.3,78893.18,0.1,-0.02943,4e-05,2.41178]
[1777902281909,51.3,78891.45,0.1,-0.02948,4e-05,2.415]
[1777902282157,51.3,78891.45,0.1,-0.02948,4e-05,2.415]
[1777902282916,51.29,78889.26,0.1,-0.02955,4e-05,2.41935]
[1777902283327,51.29,78889.26,0.1,-0.02955,4e-05,2.41935]
[1777902283878,51.29,78889.26,0.1,-0.02955,4e-05,2.41935]
[1777902283352,51.29,78889.52,0.1,-0.02954,4e-05,2.41872]
[1777902283980,51.28,78888.04,0.1,-0.02958,4e-05,2.42134]
[1777902285937,51.27,78877.4,0.1,-0.02994,4e-05,2.44544]
[1777902288535,51.26,78864.45,0.1,-0.03039,4e-05,2.47546]
[1777902293993,51.22,78863.37,0.1,-0.03034,4e-05,2.47211]
[1777902299028,51.19,78860.79,0.1,-0.03036,4e-05,2.4735]
[1777902302137,51.18,78827.11,0.1,-0.03159,4e-05,2.5552]
[1777902303954,51.17,78802.11,0.1,-0.03256,4e-05,2.61859]
[1777902305072,51.13,78790.54,0.1,-0.03291,4e-05,2.64191]
[1777902310109,51.05,78785.71,0.1,-0.0329,4e-05,2.64098]
[1777902312163,50.98,78767.78,0.1,-0.03344,4e-05,2.67604]
[1777902317819,50.8,78774.28,0.1,-0.03271,4e-05,2.62774]
[1777902317836,50.8,78784.11,0.1,-0.03231,4e-05,2.60156]
[1777902321191,50.79,78798.49,0.1,-0.03172,4e-05,2.5628]
[1777902326880,50.78,78797.01,0.1,-0.03175,4e-05,2.56474]
[1777902328818,50.77,78779.59,0.1,-0.03241,4e-05,2.60843]
[1777902334283,50.75,78785.5,0.1,-0.03207,4e-05,2.58468]
[1777902338888,50.74,78796.06,0.1,-0.03163,4e-05,2.55548]
[1777902340325,50.74,78811.76,0.1,-0.03101,4e-05,2.51446]
[1777902345359,50.73,78802.69,0.1,-0.03133,4e-05,2.53568]
[1777902350395,50.71,78813.14,0.1,-0.0309,4e-05,2.50707]
[1777902353415,50.71,78823.85,0.1,-0.03048,4e-05,2.47901]
[1777902356933,50.7,78834.02,0.1,-0.03008,4e-05,2.45234]
[1777902362481,50.69,78834.63,0.1,-0.03003,4e-05,2.44953]
[1777902367516,50.69,78834.42,0.1,-0.03002,4e-05,2.44871]
[1777902372550,50.68,78837.51,0.1,-0.02989,4e-05,2.43969]
[1777902373557,50.67,78845.75,0.1,-0.02957,4e-05,2.41824]
[1777902376580,50.66,78864.17,0.1,-0.02886,4e-05,2.37082]
[1777902377376,50.66,78864.17,0.1,-0.02886,4e-05,2.37082]
[1777902377976,50.66,78864.17,0.1,-0.02886,4e-05,2.37082]
[1777902379288,50.65,78864.83,0.1,-0.02881,4e-05,2.36736]
[1777902379601,50.64,78865.21,0.1,-0.02878,4e-05,2.36551]
[1777902381615,50.63,78875.25,0.1,-0.0284,4e-05,2.33934]
[1777902386650,50.61,78872.65,0.1,-0.02843,4e-05,2.34128]
[1777902391685,50.58,78872.66,0.1,-0.02831,4e-05,2.33207]
[1777902393747,50.57,78871.84,0.1,-0.02832,4e-05,2.3332]
[1777902393803,50.57,78854.06,0.1,-0.02895,4e-05,2.37558]
[1777902394832,50.57,78854.06,0.1,-0.02895,4e-05,2.37558]
[1777902394923,50.56,78855.77,0.1,-0.02888,4e-05,2.37051]
[1777902396282,50.56,78855.77,0.1,-0.02886,4e-05,2.3696]
[1777902396720,50.55,78863.3,0.1,-0.02858,4e-05,2.35035]
[1777902399208,50.54,78866.37,0.1,-0.02844,4e-05,2.34117]
[1777902399747,50.54,78868.76,0.1,-0.02835,4e-05,2.33454]
[1777902401760,50.53,78880.28,0.1,-0.02791,4e-05,2.30515]
[1777902403773,50.52,78891.87,0.1,-0.02748,3e-05,2.27594]
[1777902408809,50.5,78894.34,0.1,-0.02735,3e-05,2.26647]
[1777902413847,50.47,78897.24,0.1,-0.0272,3e-05,2.25614]
[1777902416869,50.46,78885.41,0.1,-0.02758,3e-05,2.28212]
[1777902420896,50.44,78894.23,0.1,-0.02723,3e-05,2.25829]
[1777902423918,50.43,78884.21,0.1,-0.02753,3e-05,2.27922]
[1777902425903,50.43,78883.37,0.1,-0.02756,3e-05,2.28122]
[1777902425932,50.42,78870.08,0.1,-0.02802,4e-05,2.31231]
[1777902426595,50.42,78870.08,0.1,-0.02802,4e-05,2.31231]
[1777902426938,50.41,78864.61,0.1,-0.02819,4e-05,2.32397]
[1777902427286,50.41,78864.61,0.1,-0.02819,4e-05,2.32397]
[1777902427773,50.41,78864.61,0.1,-0.02819,4e-05,2.32397]
[1777902428294,50.41,78862.94,0.1,-0.02824,4e-05,2.32719]
[1777902428565,50.41,78862.94,0.1,-0.02824,4e-05,2.32719]
[1777902429959,50.4,78873.07,0.1,-0.02786,4e-05,2.30115]
[1777902434999,50.37,78871.08,0.1,-0.02787,4e-05,2.30207]
[1777902440034,50.35,78872.66,0.1,-0.02776,4e-05,2.29443]
[1777902445077,50.33,78873.45,0.1,-0.02769,4e-05,2.28951]
[1777902446087,50.32,78883.41,0.1,-0.02732,3e-05,2.26426]
[1777902447092,50.32,78898.74,0.1,-0.02678,3e-05,2.22737]
[1777902448099,50.32,78907.44,0.1,-0.02647,3e-05,2.20638]
[1777902453134,50.3,78906.78,0.1,-0.0264,3e-05,2.20018]
[1777902458168,50.28,78911.14,0.1,-0.02621,3e-05,2.18714]
[1777902463422,50.27,78909.4,0.1,-0.02624,3e-05,2.1889]
[1777902463454,50.26,78900.58,0.1,-0.02653,3e-05,2.20886]
[1777902469807,50.24,78903.85,0.1,-0.02636,3e-05,2.19762]
[1777902475290,50.22,78901.09,0.1,-0.02641,3e-05,2.20058]
[1777902476296,50.21,78892.58,0.1,-0.02669,3e-05,2.21989]
[1777902481332,50.19,78890.69,0.1,-0.02671,3e-05,2.22116]
[1777902482339,50.19,78898.9,0.1,-0.02642,3e-05,2.20131]
[1777902487385,50.17,78891.93,0.1,-0.02661,3e-05,2.21468]
[1777902489947,50.17,78875.51,0.1,-0.02716,3e-05,2.25218]
[1777902495432,50.14,78865.93,0.1,-0.02744,4e-05,2.27094]
[1777902497447,50.13,78854.41,0.1,-0.02782,4e-05,2.29714]
[1777902502480,50.11,78853.89,0.1,-0.02779,4e-05,2.29454]
[1777902504494,50.1,78863.24,0.1,-0.02743,4e-05,2.27057]
[1777902506509,50.09,78889.71,0.1,-0.0265,3e-05,2.20647]
[1777902507516,50.09,78905.65,0.1,-0.02595,3e-05,2.16875]
[1777902508523,50.08,78915.83,0.1,-0.0256,3e-05,2.14475]
[1777902510104,50.08,78925.93,0.1,-0.02526,3e-05,2.1207]
[1777902515573,50.06,78930.54,0.1,-0.02502,3e-05,2.10337]
[1777902520609,50.05,78931.07,0.1,-0.02498,3e-05,2.10007]
[1777902525644,50.04,78929.71,0.1,-0.02499,3e-05,2.10106]
[1777902528665,50.03,78921.66,0.1,-0.02524,3e-05,2.11806]
[1777902532693,50.02,78912.74,0.1,-0.0255,3e-05,2.13659]
[1777902537729,50.0,78912.77,0.1,-0.02547,3e-05,2.13412]
[1777902539970,49.99,78896.65,0.1,-0.02598,3e-05,2.16982]
[1777902545784,49.97,78880.13,0.1,-0.0265,3e-05,2.20502]
[1777902550821,49.96,78876.79,0.1,-0.02657,3e-05,2.2099]
[1777902555855,49.94,78880.58,0.1,-0.0264,3e-05,2.19816]
[1777902558879,49.93,78870.05,0.1,-0.02673,3e-05,2.22123]
[1777902560893,49.92,78878.96,0.1,-0.02641,3e-05,2.19912]
[1777902562970,49.91,78896.29,0.1,-0.02581,3e-05,2.15769]
[1777902565928,49.91,78906.4,0.1,-0.02545,3e-05,2.13302]
[1777902570963,49.89,78906.78,0.1,-0.02541,3e-05,2.12992]
[1777902575998,49.88,78907.99,0.1,-0.02529,3e-05,2.12029]
[1777902581033,49.86,78913.19,0.1,-0.02509,3e-05,2.10636]
[1777902585060,49.85,78903.21,0.1,-0.02539,3e-05,2.12743]
[1777902590102,49.84,78890.82,0.1,-0.02577,3e-05,2.15367]
[1777902592110,49.83,78881.15,0.1,-0.02608,3e-05,2.1751]
[1777902594124,49.83,78870.82,0.1,-0.02641,3e-05,2.19817]
[1777902597146,49.82,78858.98,0.1,-0.0268,3e-05,2.22439]
[1777902600269,49.8,78824.29,0.1,-0.02799,4e-05,2.30591]
[1777902600464,49.8,78824.29,0.1,-0.02799,4e-05,2.30591]
[1777902601173,49.8,78824.82,0.1,-0.02796,4e-05,2.30392]
[1777902601748,49.8,78824.82,0.1,-0.02796,4e-05,2.30392]
[1777902602186,49.8,78824.16,0.1,-0.02798,4e-05,2.30477]
[1777902602433,49.8,78824.16,0.1,-0.02798,4e-05,2.30477]
[1777902603186,49.79,78819.97,0.1,-0.02812,4e-05,2.31423]
[1777902605201,49.79,78809.3,0.1,-0.02849,4e-05,2.33965]
[1777902610239,49.79,78804.09,0.1,-0.02868,4e-05,2.35228]
[1777902615273,49.78,78806.93,0.1,-0.02857,4e-05,2.34499]
[1777902620873,49.77,78811.87,0.1,-0.02836,4e-05,2.33096]
[1777902624335,49.77,78820.7,0.1,-0.02804,4e-05,2.30926]
[1777902627358,49.77,78810.55,0.1,-0.02841,4e-05,2.33409]
[1777902632394,49.77,78811.43,0.1,-0.02832,4e-05,2.32679]
[1777902634757,49.77,78822.51,0.1,-0.02792,4e-05,2.29962]
[1777902641022,49.76,78830.28,0.1,-0.02762,4e-05,2.27926]
[1777902644722,49.76,78845.16,0.1,-0.02708,3e-05,2.24286]
[1777902651092,49.73,78837.33,0.1,-0.02729,4e-05,2.2568]
[1777902653939,49.72,78836.62,0.1,-0.0273,4e-05,2.25781]
[1777902654102,49.72,78836.62,0.1,-0.0273,4e-05,2.25781]
[1777902654393,49.72,78837.17,0.1,-0.02727,4e-05,2.2551]
[1777902654549,49.72,78837.17,0.1,-0.02727,4e-05,2.2551]
[1777902656705,49.71,78835.2,0.1,-0.02732,4e-05,2.25914]
[1777902656767,49.71,78834.4,0.1,-0.02734,4e-05,2.26037]
[1777902659584,49.69,78823.88,0.1,-0.02769,4e-05,2.28366]
[1777902664619,49.67,78834.58,0.1,-0.02725,4e-05,2.25426]
[1777902666049,49.67,78834.58,0.1,-0.02725,4e-05,2.25426]
[1777902666113,49.67,78839.28,0.1,-0.02707,4e-05,2.24167]
[1777902671237,49.65,78843.95,0.1,-0.02686,3e-05,2.22729]
[1777902673689,49.64,78853.4,0.1,-0.02651,3e-05,2.20362]
[1777902678731,49.62,78862.94,0.1,-0.02615,3e-05,2.1783]
[1777902683761,49.6,78856.34,0.1,-0.02633,3e-05,2.19113]
[1777902688798,49.59,78851.44,0.1,-0.02646,3e-05,2.19978]
[1777902693831,49.57,78845.68,0.1,-0.02656,3e-05,2.20573]
[1777902698867,49.55,78843.12,0.1,-0.02661,3e-05,2.2088]
[1777902703900,49.53,78844.04,0.1,-0.02652,3e-05,2.20301]
[1777902708939,49.51,78845.95,0.1,-0.02642,3e-05,2.19552]
[1777902713969,49.49,78845.3,0.1,-0.0264,3e-05,2.19411]
[1777902719005,49.47,78841.24,0.1,-0.02649,3e-05,2.20071]
[1777902722026,49.46,78827.5,0.1,-0.02694,4e-05,2.23158]
[1777902727061,49.44,78826.43,0.1,-0.02693,4e-05,2.23094]
[1777902732097,49.42,78828.17,0.1,-0.02683,3e-05,2.22364]
[1777902737132,49.41,78819.31,0.1,-0.02709,4e-05,2.24181]
[1777902742167,49.39,78821.54,0.1,-0.02697,4e-05,2.23331]
[1777902747204,49.37,78817.05,0.1,-0.02708,4e-05,2.24103]
[1777902752238,49.35,78816.29,0.1,-0.02701,4e-05,2.23494]
[1777902754254,49.34,78806.8,0.1,-0.02733,4e-05,2.25657]
[1777902756554,49.33,78811.17,0.1,-0.02716,4e-05,2.24472]
[1777902757137,49.33,78811.17,0.1,-0.02716,4e-05,2.24472]
[1777902762307,49.31,78822.63,0.1,-0.0267,3e-05,2.21344]
[1777902767346,49.29,78820.1,0.1,-0.02674,3e-05,2.21658]
[1777902772381,49.28,78817.66,0.1,-0.02679,4e-05,2.21956]
[1777902777416,49.26,78804.59,0.1,-0.02721,4e-05,2.24814]
[1777902779430,49.25,78795.95,0.1,-0.0275,4e-05,2.26785]
[1777902782333,49.24,78795.85,0.1,-0.02748,4e-05,2.26676]
[1777902782450,49.24,78790.77,0.1,-0.02765,4e-05,2.27849]
[1777902783458,49.24,78781.4,0.1,-0.02798,4e-05,2.3008]
[1777902786189,49.23,78777.19,0.1,-0.02812,4e-05,2.30972]
[1777902786288,49.22,78774.56,0.1,-0.0282,4e-05,2.31548]
[1777902787527,49.22,78774.56,0.1,-0.0282,4e-05,2.31548]
[1777902788437,49.21,78772.18,0.1,-0.02827,4e-05,2.31987]
[1777902788523,49.21,78772.18,0.1,-0.02827,4e-05,2.31987]
[1777902789141,49.21,78772.18,0.1,-0.02827,4e-05,2.31987]
[1777902790510,49.2,78761.25,0.1,-0.02865,4e-05,2.34557]
[1777902795544,49.19,78751.96,0.1,-0.02896,4e-05,2.3664]
[1777902800579,49.19,78756.02,0.1,-0.0288,4e-05,2.35557]
[1777902805615,49.19,78754.82,0.1,-0.02884,4e-05,2.35855]
[1777902807627,49.19,78745.61,0.1,-0.02919,4e-05,2.38172]
[1777902812665,49.18,78745.98,0.1,-0.02909,4e-05,2.37392]
[1777902815687,49.17,78737.23,0.1,-0.02941,4e-05,2.39527]
[1777902821339,49.07,78738.78,1.1,-0.02908,4e-05,2.37346]
[1777902823000,49.06,78736.12,1.1,-0.02916,4e-05,2.37857]
[1777902823033,49.05,78736.38,1.1,-0.02914,4e-05,2.37745]
[1777902827768,49.04,78748.54,1.1,-0.02864,4e-05,2.34364]
[1777902832803,49.01,78747.1,1.1,-0.02864,4e-05,2.34359]
[1777902836835,49.0,78755.95,1.1,-0.02827,4e-05,2.31849]
[1777902838950,48.99,78767.39,1.1,-0.02783,4e-05,2.28872]
[1777902842447,48.97,78780.5,1.1,-0.02732,4e-05,2.25391]
[1777902847909,48.95,78772.0,1.1,-0.02758,4e-05,2.2717]
[1777902852945,48.94,78773.36,1.1,-0.02748,4e-05,2.26528]
[1777902857978,48.92,78773.33,1.1,-0.02744,4e-05,2.26234]
[1777902863013,48.9,78781.0,1.1,-0.02712,4e-05,2.24065]
[1777902868048,48.88,78779.16,1.1,-0.02715,4e-05,2.2423]
[1777902873083,48.86,78767.34,1.1,-0.02747,4e-05,2.26292]
[1777902878118,48.85,78761.6,1.1,-0.02763,4e-05,2.27391]
[1777902882149,48.83,78771.77,1.1,-0.02723,4e-05,2.24655]
[1777902887181,48.81,78771.55,1.1,-0.02719,4e-05,2.24421]
[1777902892216,48.71,78769.71,1.1,-0.027,4e-05,2.23075]
[1777902897255,48.66,78766.66,1.1,-0.027,4e-05,2.23079]
[1777902902288,48.65,78764.95,1.1,-0.02702,4e-05,2.23226]
[1777902903299,48.64,78754.75,1.1,-0.02738,4e-05,2.25669]
[1777902906317,48.63,78746.04,1.1,-0.02767,4e-05,2.27633]
[1777902911352,48.52,78741.5,1.1,-0.02755,4e-05,2.26792]
[1777902916388,48.34,78739.6,1.1,-0.02719,4e-05,2.24323]
[1777902921423,48.33,78741.2,1.1,-0.0271,4e-05,2.23655]
[1777902926460,48.31,78741.62,1.1,-0.02704,4e-05,2.2328]
[1777902929479,48.3,78732.34,1.1,-0.02735,4e-05,2.25403]
[1777902931494,48.3,78742.42,1.1,-0.02692,4e-05,2.22323]
[1777902936529,48.28,78742.19,1.1,-0.02689,4e-05,2.22115]
[1777902941563,48.26,78737.13,1.1,-0.02703,4e-05,2.23095]
[1777902946598,48.25,78736.35,1.1,-0.02702,4e-05,2.23021]
[1777902949621,48.24,78745.28,1.1,-0.02668,4e-05,2.20673]
[1777902952641,48.2,78758.2,1.1,-0.02614,4e-05,2.1696]
[1777902957676,48.19,78762.05,1.1,-0.02597,4e-05,2.15806]
[1777902959691,48.19,78770.15,1.1,-0.02567,3e-05,2.13778]
[1777902964726,48.17,78774.82,1.1,-0.02548,3e-05,2.12467]
[1777902966740,48.17,78783.07,1.1,-0.02519,3e-05,2.10436]
[1777902968754,48.17,78793.5,1.1,-0.02483,3e-05,2.07918]
[1777902973790,48.16,78796.46,1.1,-0.02471,3e-05,2.0708]
[1777902978824,48.15,78799.78,1.1,-0.02457,3e-05,2.06163]
[1777902981849,48.14,78810.35,1.1,-0.02421,3e-05,2.0363]
[1777902986885,48.14,78811.39,1.1,-0.02416,3e-05,2.03269]
[1777902989938,48.13,78814.0,1.1,-0.02407,3e-05,2.0262]
[1777902989950,48.13,78814.0,1.1,-0.02407,3e-05,2.0262]
[1777902990471,48.13,78814.0,1.1,-0.02407,3e-05,2.0262]
[1777902991687,48.13,78817.93,1.1,-0.02393,3e-05,2.01671]
[1777902992290,48.13,78817.93,1.1,-0.02393,3e-05,2.01671]
[1777902993466,48.13,78816.01,1.1,-0.02394,3e-05,2.01614]
[1777902993490,48.13,78813.95,1.1,-0.024,3e-05,2.02064]
[1777902998970,48.12,78812.27,1.1,-0.02404,3e-05,2.02335]
[1777903004006,48.11,78810.42,1.1,-0.02409,3e-05,2.02648]
[1777903009039,48.1,78811.91,1.1,-0.02402,3e-05,2.02193]
[1777903014074,48.1,78812.82,1.1,-0.02398,3e-05,2.01871]
[1777903019109,48.09,78812.36,1.1,-0.02397,3e-05,2.01864]
[1777903024144,48.08,78816.16,1.1,-0.02383,3e-05,2.00881]
[1777903029179,48.08,78823.78,1.1,-0.02357,3e-05,1.9905]
[1777903034214,48.07,78825.41,1.1,-0.02351,3e-05,1.98585]
[1777903039249,48.07,78825.14,1.1,-0.02351,3e-05,1.98571]
[1777903041550,48.07,78825.16,1.1,-0.0235,3e-05,1.98551]
[1777903041639,48.07,78825.1,1.1,-0.0235,3e-05,1.9855]
[1777903042527,48.07,78825.1,1.1,-0.0235,3e-05,1.9855]
[1777903042626,48.06,78824.47,1.1,-0.02352,3e-05,1.98679]
[1777903046298,48.06,78832.58,1.1,-0.02325,3e-05,1.96793]
[1777903051337,48.06,78843.25,1.1,-0.02286,3e-05,1.9391]
[1777903055363,48.06,78834.5,1.1,-0.02313,3e-05,1.95834]
[1777903060398,48.05,78832.37,1.1,-0.02319,3e-05,1.96271]
[1777903065431,48.05,78824.8,1.1,-0.02343,3e-05,1.97932]
[1777903067745,48.05,78812.64,1.1,-0.02382,3e-05,2.00678]
[1777903068795,48.05,78812.64,1.1,-0.02382,3e-05,2.00663]
[1777903069459,48.05,78800.7,1.1,-0.02421,3e-05,2.03388]
[1777903070467,48.05,78783.77,1.1,-0.02477,3e-05,2.07303]
[1777903073759,48.04,78793.32,1.1,-0.02444,3e-05,2.04998]
[1777903079529,48.03,78795.75,1.1,-0.02434,3e-05,2.04303]
[1777903082550,48.03,78806.88,1.1,-0.02396,3e-05,2.01675]
[1777903082802,48.03,78806.88,1.1,-0.02396,3e-05,2.01675]
[1777903083558,48.03,78810.4,1.1,-0.02385,3e-05,2.00852]
[1777903088592,48.02,78814.01,1.1,-0.02372,3e-05,1.99956]
[1777903093626,48.02,78812.5,1.1,-0.02376,3e-05,2.00232]
[1777903098661,48.02,78812.8,1.1,-0.02374,3e-05,2.00096]
[1777903104271,48.01,78813.16,1.1,-0.02371,3e-05,1.99931]
[1777903109742,48.01,78814.71,1.1,-0.02365,3e-05,1.99512]
[1777903114782,48.0,78814.24,1.1,-0.02361,3e-05,1.99104]
[1777903119818,48.0,78812.15,1.1,-0.02367,3e-05,1.9952]
[1777903124855,48.0,78811.29,1.1,-0.02369,3e-05,1.99651]
[1777903129888,47.99,78812.99,1.1,-0.02362,3e-05,1.992]
[1777903134924,47.99,78812.47,1.1,-0.02363,3e-05,1.99256]
[1777903137946,47.98,78803.05,1.1,-0.02393,3e-05,2.01372]
[1777903142979,47.98,78800.52,1.1,-0.02401,3e-05,2.01867]
[1777903149023,47.97,78802.17,1.1,-0.02394,3e-05,2.01381]
[1777903153283,47.97,78801.49,1.1,-0.02395,3e-05,2.01483]
[1777903153300,47.97,78801.95,1.1,-0.02393,3e-05,2.0134]
[1777903157079,47.96,78812.81,1.1,-0.02357,3e-05,1.98802]
[1777903162114,47.96,78816.97,1.1,-0.02342,3e-05,1.97783]
[1777903167150,47.96,78814.95,1.1,-0.02348,3e-05,1.98172]
[1777903172184,47.95,78813.99,1.1,-0.02345,3e-05,1.9787]
[1777903177219,47.95,78809.73,1.1,-0.02358,3e-05,1.98768]
[1777903182254,47.94,78810.49,1.1,-0.02354,3e-05,1.98523]
[1777903187292,47.94,78809.91,1.1,-0.02355,3e-05,1.98584]
[1777903189619,47.94,78792.93,1.1,-0.0241,3e-05,2.0245]
[1777903192326,47.93,78783.95,1.1,-0.02439,3e-05,2.04448]
[1777903197361,47.92,78780.82,1.1,-0.02448,3e-05,2.05058]
[1777903202397,47.92,78778.68,1.1,-0.02453,3e-05,2.0544]
[1777903207431,47.91,78782.13,1.1,-0.0244,3e-05,2.04526]
[1777903209447,47.91,78774.1,1.1,-0.02467,3e-05,2.06357]
[1777903210516,47.91,78783.54,1.1,-0.02435,3e-05,2.04129]
[1777903215487,47.9,78791.94,1.1,-0.02405,3e-05,2.0209]
[1777903217502,47.9,78802.53,1.1,-0.0237,3e-05,1.99627]
[1777903222536,47.89,78800.34,1.1,-0.02376,3e-05,2.00059]
[1777903223862,47.89,78790.98,1.1,-0.02407,3e-05,2.02197]
[1777903225563,47.89,78781.42,1.1,-0.02438,3e-05,2.04374]
[1777903230598,47.88,78782.42,1.1,-0.02433,3e-05,2.04029]
[1777903232959,47.88,78791.17,1.1,-0.02398,3e-05,2.0151]
[1777903238654,47.87,78795.28,1.1,-0.02383,3e-05,2.00457]
[1777903239284,47.87,78795.28,1.1,-0.02383,3e-05,2.00457]
[1777903239662,47.87,78814.38,1.1,-0.02321,3e-05,1.96097]
[1777903241583,47.87,78816.96,1.1,-0.02313,3e-05,1.95508]
[1777903241684,47.87,78812.84,1.1,-0.02326,3e-05,1.96431]
[1777903246710,47.87,78809.14,1.1,-0.02337,3e-05,1.97224]
[1777903249731,47.87,78794.25,1.1,-0.02385,3e-05,2.0059]
[1777903251747,47.87,78784.03,1.1,-0.02419,3e-05,2.02912]
[1777903255775,47.86,78774.8,1.1,-0.02448,3e-05,2.0498]
[1777903260810,47.85,78771.91,1.1,-0.02456,3e-05,2.05541]
[1777903265849,47.85,78775.28,1.1,-0.02444,3e-05,2.04648]
[1777903270883,47.84,78772.31,1.1,-0.02452,3e-05,2.0524]
[1777903275919,47.84,78772.1,1.1,-0.02451,3e-05,2.05187]
[1777903280956,47.82,78775.22,1.1,-0.02437,3e-05,2.04199]
[1777903285991,47.8,78774.12,1.1,-0.02437,3e-05,2.04211]
[1777903289734,47.8,78778.75,1.1,-0.02421,3e-05,2.03081]
[1777903290021,47.8,78780.9,1.1,-0.02414,3e-05,2.02567]
[1777903290477,47.8,78780.9,1.1,-0.02414,3e-05,2.02567]
[1777903291026,47.8,78778.22,1.1,-0.02417,3e-05,2.02718]
[1777903292031,47.8,78778.22,1.1,-0.02417,3e-05,2.02718]
[1777903293040,47.8,78776.16,1.1,-0.02424,3e-05,2.03166]
[1777903297069,47.79,78791.95,1.1,-0.02371,3e-05,1.99464]
[1777903297181,47.79,78791.95,1.1,-0.02371,3e-05,1.99464]
[1777903298075,47.79,78788.89,1.1,-0.02381,3e-05,2.00157]
[1777903299082,47.79,78775.14,1.1,-0.02426,3e-05,2.03326]
[1777903304119,47.79,78774.82,1.1,-0.02426,3e-05,2.03317]
[1777903309142,47.78,78770.15,1.1,-0.02441,3e-05,2.04338]
[1777903314189,47.78,78765.29,1.1,-0.02455,3e-05,2.0536]
[1777903319235,47.77,78760.71,1.1,-0.0247,3e-05,2.06341]
[1777903320232,47.77,78746.72,1.1,-0.02517,3e-05,2.09632]
[1777903323254,47.76,78735.65,1.1,-0.02554,3e-05,2.12194]
[1777903328288,47.75,78734.1,1.1,-0.02557,3e-05,2.12403]
[1777903333323,47.74,78739.45,1.1,-0.02536,3e-05,2.10927]
[1777903335909,47.74,78749.39,1.1,-0.02501,3e-05,2.08498]
[1777903339366,47.73,78757.43,1.1,-0.02472,3e-05,2.06495]
[1777903344400,47.71,78747.99,1.1,-0.02499,3e-05,2.08354]
[1777903345978,47.71,78738.54,1.1,-0.02531,3e-05,2.10577]
[1777903351450,47.7,78739.21,1.1,-0.02521,3e-05,2.09758]
[1777903356488,47.69,78739.35,1.1,-0.02518,3e-05,2.09572]
[1777903361521,47.68,78729.17,1.1,-0.02551,3e-05,2.11853]
[1777903362529,47.68,78719.36,1.1,-0.02585,4e-05,2.14184]
[1777903366124,47.67,78702.56,1.1,-0.02643,4e-05,2.18162]
[1777903368569,47.66,78710.51,1.1,-0.02613,4e-05,2.1608]
[1777903373605,47.65,78711.8,1.1,-0.02605,4e-05,2.15554]
[1777903378643,47.64,78709.1,1.1,-0.02612,4e-05,2.16013]
[1777903381665,47.63,78718.78,1.1,-0.02576,4e-05,2.13579]
[1777903384686,47.59,78709.44,1.1,-0.02599,4e-05,2.15109]
[1777903385694,47.59,78696.29,1.1,-0.02645,4e-05,2.18294]
[1777903389721,47.55,78705.64,1.1,-0.02604,4e-05,2.15467]
[1777903394756,47.5,78701.04,1.1,-0.02608,4e-05,2.15742]
[1777903398784,47.5,78690.54,1.1,-0.02644,4e-05,2.18173]
[1777903399237,47.5,78690.54,1.1,-0.02644,4e-05,2.18173]
[1777903399793,47.49,78684.75,1.1,-0.02664,4e-05,2.19564]
[1777903403820,47.5,78655.76,1.1,-0.02774,4e-05,2.26981]
[1777903407847,47.51,78647.84,1.1,-0.02805,4e-05,2.29087]
[1777903412883,47.51,78641.46,1.1,-0.02825,4e-05,2.30324]
[1777903414897,47.5,78651.29,1.1,-0.02786,4e-05,2.27686]
[1777903419932,47.49,78653.34,1.1,-0.02774,4e-05,2.26885]
[1777903424968,47.47,78641.56,1.1,-0.02815,4e-05,2.29613]
[1777903430102,47.44,78635.61,1.1,-0.02829,4e-05,2.30593]
[1777903430204,47.44,78625.81,1.1,-0.02867,4e-05,2.33143]
[1777903436052,47.46,78618.77,1.1,-0.02901,4e-05,2.35366]
[1777903441089,47.47,78620.09,1.1,-0.02898,4e-05,2.3516]
[1777903443106,47.47,78637.02,1.1,-0.02833,4e-05,2.30823]
[1777903448141,47.48,78632.59,1.1,-0.02852,4e-05,2.32099]
[1777903450156,47.48,78621.84,1.1,-0.02894,4e-05,2.34908]
[1777903454183,47.49,78637.43,1.1,-0.02835,4e-05,2.3095]
[1777903459218,47.49,78645.76,1.1,-0.02804,4e-05,2.28869]
[1777903464253,47.5,78650.38,1.1,-0.02787,4e-05,2.27763]
[1777903466268,47.5,78641.8,1.1,-0.0282,4e-05,2.29986]
[1777903469288,47.5,78633.4,1.1,-0.02853,4e-05,2.32182]
[1777903474323,47.46,78630.86,1.1,-0.02848,4e-05,2.31708]
[1777903477341,47.47,78640.99,1.1,-0.0281,4e-05,2.29185]
[1777903482379,47.47,78652.24,1.1,-0.02768,4e-05,2.26362]
[1777903487034,47.47,78638.63,1.1,-0.02821,4e-05,2.29899]
[1777903491622,47.48,78630.24,1.1,-0.02853,4e-05,2.32104]
[1777903494741,47.48,78614.22,1.1,-0.02917,4e-05,2.36355]
[1777903500507,47.47,78615.04,1.1,-0.02912,4e-05,2.36031]
[1777903505540,47.47,78614.73,1.1,-0.02913,4e-05,2.36057]
[1777903507189,47.47,78625.98,1.1,-0.02869,4e-05,2.3313]
[1777903512589,47.47,78626.68,1.1,-0.02867,4e-05,2.32978]
[1777903517624,47.47,78621.36,1.1,-0.02888,4e-05,2.34394]
[1777903522660,47.48,78608.06,1.1,-0.0294,4e-05,2.37897]
[1777903527693,47.47,78605.56,1.1,-0.0295,4e-05,2.38526]
[1777903532731,47.47,78602.09,1.1,-0.02957,4e-05,2.38914]
[1777903537401,47.46,78614.8,1.1,-0.02904,4e-05,2.35329]
[1777903539562,47.46,78617.25,1.1,-0.02894,4e-05,2.34694]
[1777903540070,47.46,78631.82,1.1,-0.02836,4e-05,2.30841]
[1777903545822,47.43,78628.58,1.1,-0.02843,4e-05,2.31268]
[1777903550856,47.41,78624.91,1.1,-0.02852,4e-05,2.31874]
[1777903553280,47.41,78622.44,1.1,-0.0286,4e-05,2.32445]
[1777903553357,47.4,78613.85,1.1,-0.02892,4e-05,2.34539]
[1777903556365,47.4,78612.88,1.1,-0.02895,4e-05,2.3472]
[1777903556899,47.39,78616.78,1.1,-0.02877,4e-05,2.33557]
[1777903561939,47.37,78623.94,1.1,-0.02844,4e-05,2.3135]
[1777903566001,47.35,78612.56,1.1,-0.02883,4e-05,2.33955]
[1777903566471,47.35,78612.56,1.1,-0.02883,4e-05,2.33955]
[1777903566567,47.35,78612.56,1.1,-0.02883,4e-05,2.33955]
[1777903566996,47.35,78612.66,1.1,-0.02883,4e-05,2.33929]
[1777903567628,47.35,78612.66,1.1,-0.02883,4e-05,2.33929]
[1777903568002,47.34,78612.31,1.1,-0.02883,4e-05,2.33948]
[1777903573039,47.32,78606.77,1.1,-0.029,4e-05,2.35034]
[1777903576058,47.31,78615.36,1.1,-0.02863,4e-05,2.32573]
[1777903577101,47.31,78601.21,1.1,-0.02917,4e-05,2.36203]
[1777903579079,47.3,78590.55,1.1,-0.02957,4e-05,2.3887]
[1777903584117,47.16,78585.23,1.1,-0.02941,4e-05,2.37772]
[1777903589149,47.14,78584.21,1.1,-0.0294,4e-05,2.37654]
[1777903593190,47.11,78573.26,1.1,-0.02972,4e-05,2.39676]
[1777903598215,47.09,78578.18,1.1,-0.02946,4e-05,2.37971]
[1777903603255,47.07,78572.95,1.1,-0.02961,4e-05,2.38979]
[1777903608292,47.05,78576.4,1.1,-0.02942,4e-05,2.37676]
[1777903613324,47.03,78577.63,1.1,-0.02931,4e-05,2.3697]
[1777903616346,47.01,78589.61,1.1,-0.0288,4e-05,2.33584]
[1777903621383,47.0,78589.73,1.1,-0.02875,4e-05,2.33206]
[1777903626416,46.98,78595.33,1.1,-0.02848,4e-05,2.314]
[1777903626715,46.98,78595.33,1.1,-0.02848,4e-05,2.314]
[1777903626729,46.98,78595.33,1.1,-0.02848,4e-05,2.314]
[1777903627417,46.98,78595.33,1.1,-0.02848,4e-05,2.314]
[1777903635479,46.95,78611.96,1.1,-0.02776,4e-05,2.26569]
[1777903639508,46.93,78621.09,1.1,-0.02738,4e-05,2.23998]
[1777903642528,46.92,78629.44,1.1,-0.02704,4e-05,2.21716]
[1777903648193,46.91,78619.42,1.1,-0.02738,4e-05,2.24007]
[1777903653605,46.89,78621.45,1.1,-0.0272,4e-05,2.22686]
[1777903655621,46.88,78629.97,1.1,-0.02687,4e-05,2.20424]
[1777903657126,46.88,78610.05,1.1,-0.02761,4e-05,2.25449]
[1777903660654,46.87,78618.66,1.1,-0.02725,4e-05,2.23023]
[1777903662668,46.86,78630.75,1.1,-0.02678,4e-05,2.19854]
[1777903665695,46.86,78639.69,1.1,-0.02643,4e-05,2.17468]
[1777903668340,46.85,78649.67,1.1,-0.02605,4e-05,2.14854]
[1777903673745,46.84,78653.45,1.1,-0.02588,4e-05,2.13729]
[1777903678410,46.83,78668.51,1.1,-0.02532,4e-05,2.09852]
[1777903681802,46.82,78660.4,1.1,-0.02559,4e-05,2.11751]
[1777903686836,46.81,78663.21,1.1,-0.02547,4e-05,2.10897]
[1777903691872,46.8,78656.5,1.1,-0.02569,4e-05,2.12393]
[1777903696910,46.79,78660.19,1.1,-0.02553,4e-05,2.11326]
[1777903699051,46.79,78664.32,1.1,-0.02538,4e-05,2.10252]
[1777903699174,46.79,78639.23,1.1,-0.02628,4e-05,2.16451]
[1777903700880,46.79,78639.23,1.1,-0.02627,4e-05,2.1638]
[1777903701401,46.79,78576.26,1.1,-0.02867,4e-05,2.3253]
[1777903702101,46.79,78576.26,1.1,-0.02867,4e-05,2.3253]
[1777903702196,46.79,78576.26,1.1,-0.02867,4e-05,2.3253]
[1777903702279,46.79,78584.83,1.1,-0.02834,4e-05,2.30305]
[1777903703280,46.79,78584.83,1.1,-0.02834,4e-05,2.30305]
[1777903703704,46.78,78586.27,1.1,-0.02827,4e-05,2.29861]
[1777903704070,46.78,78599.7,1.1,-0.02774,4e-05,2.2631]
[1777903705983,46.77,78621.57,1.1,-0.02689,4e-05,2.20597]
[1777903706988,46.77,78609.86,1.1,-0.02733,4e-05,2.2353]
[1777903708001,46.77,78593.55,1.1,-0.02795,4e-05,2.27679]
[1777903709007,46.76,78605.12,1.1,-0.02749,4e-05,2.24633]
[1777903713043,46.75,78614.26,1.1,-0.02706,4e-05,2.21589]
[1777903718083,46.74,78615.56,1.1,-0.02697,4e-05,2.21007]
[1777903719088,46.73,78606.73,1.1,-0.0273,4e-05,2.23209]
[1777903724125,46.72,78612.87,1.1,-0.02703,4e-05,2.21383]
[1777903727149,46.71,78602.75,1.1,-0.02739,4e-05,2.23817]
[1777903728152,46.71,78593.9,1.1,-0.02772,4e-05,2.26041]
[1777903733187,46.69,78596.83,1.1,-0.02757,4e-05,2.25009]
[1777903735202,46.68,78609.06,1.1,-0.02709,4e-05,2.21766]
[1777903737214,46.68,78619.13,1.1,-0.02669,4e-05,2.19113]
[1777903742251,46.67,78621.07,1.1,-0.02659,4e-05,2.18397]
[1777903747285,46.65,78621.94,1.1,-0.02652,4e-05,2.17956]
[1777903752324,46.64,78616.28,1.1,-0.0267,4e-05,2.1916]
[1777903755816,46.63,78615.27,1.1,-0.02672,4e-05,2.19275]
[1777903756388,46.63,78615.27,1.1,-0.02672,4e-05,2.19275]
[1777903758399,46.63,78613.99,1.1,-0.02675,4e-05,2.19505]
[1777903758474,46.62,78613.9,1.1,-0.02674,4e-05,2.19434]
[1777903760605,46.62,78604.79,1.1,-0.02707,4e-05,2.21656]
[1777903762400,46.61,78591.26,1.1,-0.02758,4e-05,2.25079]
[1777903763407,46.62,78581.38,1.1,-0.02797,4e-05,2.27694]
[1777903767436,46.62,78567.59,1.1,-0.02852,4e-05,2.31379]
[1777903768442,46.62,78557.25,1.1,-0.02893,4e-05,2.34113]
[1777903770456,46.62,78531.19,1.1,-0.03,4e-05,2.41193]
[1777903771463,46.62,78514.35,1.1,-0.03064,4e-05,2.45283]
[1777903772469,46.62,78522.98,1.1,-0.03028,4e-05,2.42919]
[1777903777507,46.62,78511.65,1.1,-0.03075,4e-05,2.46002]
[1777903779521,46.63,78521.31,1.1,-0.03036,4e-05,2.43425]
[1777903783549,46.63,78537.47,1.1,-0.02969,4e-05,2.3903]
[1777903785563,46.63,78546.44,1.1,-0.02932,4e-05,2.36628]
[1777903787577,46.63,78537.29,1.1,-0.0297,4e-05,2.39095]
[1777903788584,46.63,78526.28,1.1,-0.03015,4e-05,2.4209]
[1777903789591,46.63,78518.03,1.1,-0.03049,4e-05,2.44342]
[1777903791605,46.63,78526.57,1.1,-0.03014,4e-05,2.42001]
[1777903796640,46.63,78532.55,1.1,-0.02989,4e-05,2.40381]
[1777903801676,46.63,78528.71,1.1,-0.03005,4e-05,2.41435]
[1777903803689,46.63,78520.05,1.1,-0.03041,4e-05,2.43799]
[1777903805703,46.63,78535.07,1.1,-0.0298,4e-05,2.39802]
[1777903806711,46.63,78548.89,1.1,-0.02924,4e-05,2.3609]
[1777903809730,46.64,78560.1,1.1,-0.0288,4e-05,2.33139]
[1777903814766,46.64,78555.57,1.1,-0.02899,4e-05,2.34405]
[1777903819465,46.64,78569.34,1.1,-0.02845,4e-05,2.3082]
[1777903822823,46.65,78584.42,1.1,-0.02787,4e-05,2.26953]
[1777903825568,46.64,78586.54,1.1,-0.02778,4e-05,2.26352]
[1777903825670,46.64,78594.81,1.1,-0.02745,4e-05,2.24121]
[1777903830878,46.63,78604.25,1.1,-0.02706,4e-05,2.21483]
[1777903833449,46.62,78604.47,1.1,-0.02699,4e-05,2.20902]
[1777903833489,46.62,78602.58,1.1,-0.02706,4e-05,2.21342]
[1777903837867,46.61,78604.35,1.1,-0.02696,4e-05,2.20721]
[1777903837938,46.61,78622.47,1.1,-0.02628,4e-05,2.16101]
[1777903839535,46.61,78632.98,1.1,-0.02589,4e-05,2.13437]
[1777903840955,46.6,78646.95,1.1,-0.02538,4e-05,2.09902]
[1777903841958,46.6,78656.96,1.1,-0.02502,4e-05,2.07456]
[1777903843974,46.6,78667.54,1.1,-0.02464,3e-05,2.0486]
[1777903849674,46.59,78658.76,1.1,-0.02494,4e-05,2.069]
[1777903852029,46.59,78667.88,1.1,-0.02461,3e-05,2.04665]
[1777903857065,46.59,78672.23,1.1,-0.02446,3e-05,2.0357]
[1777903862103,46.59,78676.13,1.1,-0.02432,3e-05,2.02602]
[1777903867141,46.59,78687.48,1.1,-0.02392,3e-05,1.99869]
[1777903870173,46.58,78679.34,1.1,-0.0242,3e-05,2.01789]
[1777903872176,46.58,78693.04,1.1,-0.02373,3e-05,1.98533]
[1777903877210,46.58,78686.3,1.1,-0.02396,3e-05,2.00114]
[1777903882245,46.58,78679.74,1.1,-0.02418,3e-05,2.01647]
[1777903887290,46.58,78663.08,1.1,-0.02475,4e-05,2.05615]
[1777903891320,46.58,78676.64,1.1,-0.02422,3e-05,2.01839]
[1777903893335,46.58,78687.97,1.1,-0.02383,3e-05,1.99145]
[1777903895351,46.58,78697.61,1.1,-0.02351,3e-05,1.96873]
[1777903897363,46.58,78709.27,1.1,-0.02312,3e-05,1.9416]
[1777903899380,46.58,78717.8,1.1,-0.02284,3e-05,1.92197]
[1777903904415,46.58,78724.53,1.1,-0.02262,3e-05,1.90674]
[1777903906431,46.58,78734.22,1.1,-0.02231,3e-05,1.88483]
[1777903911464,46.58,78739.12,1.1,-0.02216,3e-05,1.87431]
[1777903914695,46.58,78752.22,1.1,-0.02175,3e-05,1.84528]
[1777903916499,46.59,78766.12,1.1,-0.02132,3e-05,1.81478]
[1777903917506,46.59,78777.5,1.1,-0.02097,3e-05,1.79008]
[1777903917943,46.59,78777.5,1.1,-0.02097,3e-05,1.79008]
[1777903918632,46.59,78777.5,1.1,-0.02097,3e-05,1.79008]
[1777903921858,46.59,78771.34,1.1,-0.02118,3e-05,1.80454]
[1777903922482,46.59,78771.34,1.1,-0.02118,3e-05,1.80454]
[1777903924075,46.6,78771.87,1.1,-0.02117,3e-05,1.80383]
[1777903924558,46.6,78770.89,1.1,-0.0212,3e-05,1.8062]
[1777903926037,46.6,78774.09,1.1,-0.0211,3e-05,1.79942]
[1777903926570,46.6,78778.18,1.1,-0.02098,3e-05,1.79073]
[1777903929692,46.6,78779.39,1.1,-0.02095,3e-05,1.78859]
[1777903929713,46.62,78782.35,1.1,-0.0209,3e-05,1.78491]
[1777903932094,46.62,78785.82,1.1,-0.0208,3e-05,1.77763]
[1777903932393,46.62,78785.82,1.1,-0.0208,3e-05,1.77763]
[1777903933412,46.62,78788.9,1.1,-0.02071,3e-05,1.77122]
[1777903933625,46.64,78781.9,1.1,-0.02096,3e-05,1.78943]
[1777903935634,46.65,78772.72,1.1,-0.02125,3e-05,1.80996]
[1777903940333,46.65,78779.88,1.1,-0.02104,3e-05,1.79494]
[1777903940722,46.65,78781.62,1.1,-0.02099,3e-05,1.79137]
[1777903941047,46.65,78781.62,1.1,-0.02099,3e-05,1.79137]
[1777903941478,46.65,78781.62,1.1,-0.02099,3e-05,1.79137]
[1777903942160,46.66,78786.06,1.1,-0.02086,3e-05,1.78219]
[1777903942608,46.66,78786.06,1.1,-0.02086,3e-05,1.78219]
[1777903946722,46.66,78796.96,1.1,-0.02055,3e-05,1.75995]
[1777903948734,46.67,78811.43,1.1,-0.02013,3e-05,1.72972]
[1777903951757,46.69,78823.71,1.1,-0.01978,3e-05,1.70385]
[1777903954776,46.72,78836.21,1.1,-0.01948,3e-05,1.68205]
[1777903959814,46.74,78841.71,1.1,-0.01935,3e-05,1.6727]
[1777903964861,46.75,78845.37,1.1,-0.01928,3e-05,1.66723]
[1777903965870,46.75,78855.59,1.1,-0.019,3e-05,1.64673]
[1777903968763,46.76,78859.12,1.1,-0.01891,3e-05,1.64048]
[1777903968845,46.76,78859.12,1.1,-0.01891,3e-05,1.64048]
[1777903968890,46.79,78856.7,1.1,-0.01904,3e-05,1.65002]
[1777903969711,46.79,78856.7,1.1,-0.01904,3e-05,1.65002]
[1777903969896,46.79,78863.48,1.1,-0.01886,3e-05,1.6367]
[1777903970786,46.79,78863.48,1.1,-0.01886,3e-05,1.6367]
[1777903972921,46.8,78885.9,1.1,-0.01827,3e-05,1.59328]
[1777903974001,46.8,78885.9,1.1,-0.01827,3e-05,1.59328]
[1777903974534,46.8,78885.9,1.1,-0.01827,3e-05,1.59328]
[1777903975588,46.81,78895.3,1.1,-0.01803,3e-05,1.57584]
[1777903976524,46.81,78895.3,1.1,-0.01803,3e-05,1.57584]
[1777903976600,46.81,78898.7,1.1,-0.01795,3e-05,1.56973]
[1777903977152,46.81,78898.7,1.1,-0.01795,3e-05,1.56973]
[1777903977899,46.81,78898.7,1.1,-0.01795,3e-05,1.56973]
[1777903977253,46.85,78903.42,1.1,-0.0179,3e-05,1.56613]
[1777903981984,47.04,78888.51,1.1,-0.01867,3e-05,1.62353]
[1777903983999,47.11,78878.92,1.1,-0.01907,3e-05,1.65252]
[1777903987350,47.11,78874.58,1.1,-0.0192,3e-05,1.66221]
[1777903987890,47.11,78874.58,1.1,-0.0192,3e-05,1.66221]
[1777903987449,47.12,78873.94,1.1,-0.01923,3e-05,1.66395]
[1777903988030,47.12,78873.94,1.1,-0.01923,3e-05,1.66438]
[1777903989982,47.12,78873.16,1.1,-0.01926,3e-05,1.66641]
[1777903990249,47.12,78873.16,1.1,-0.01926,3e-05,1.66641]
[1777903992054,47.16,78882.69,1.1,-0.01907,3e-05,1.65238]
[1777903995730,47.19,78869.83,1.1,-0.0195,3e-05,1.68397]
[1777903997090,47.22,78857.2,1.1,-0.01992,3e-05,1.71457]
[1777904002124,47.26,78853.5,1.1,-0.0201,3e-05,1.72722]
[1777904007159,47.31,78864.94,1.1,-0.01988,3e-05,1.71165]
[1777904012197,47.39,78867.83,1.1,-0.01991,3e-05,1.71318]
[1777904015873,47.44,78857.61,1.1,-0.02032,3e-05,1.74251]
[1777904017235,47.44,78867.55,1.1,-0.02003,3e-05,1.7221]
[1777904019249,47.47,78878.19,1.1,-0.01978,3e-05,1.70405]
[1777904021066,47.47,78882.79,1.1,-0.01966,3e-05,1.69499]
[1777904021263,47.47,78894.45,1.1,-0.01934,3e-05,1.67162]
[1777904026298,47.49,78896.01,1.1,-0.01932,3e-05,1.67071]
[1777904027918,47.49,78896.01,1.1,-0.01932,3e-05,1.67071]
[1777904033348,47.61,78892.71,1.1,-0.01966,3e-05,1.69548]
[1777904038382,47.74,78891.75,1.1,-0.01995,3e-05,1.71633]
[1777904043422,47.81,78885.66,1.1,-0.02028,3e-05,1.74017]
[1777904046438,47.82,78894.86,1.1,-0.02002,3e-05,1.72209]
[1777904048907,47.82,78894.72,1.1,-0.02003,3e-05,1.72272]
[1777904050467,47.83,78909.03,1.1,-0.01964,3e-05,1.69444]
[1777904052481,47.83,78921.42,1.1,-0.01931,3e-05,1.67016]
[1777904053354,47.83,78921.42,1.1,-0.01931,3e-05,1.67016]
[1777904053488,47.83,78925.08,1.1,-0.01921,3e-05,1.66322]
[1777904054333,47.83,78925.08,1.1,-0.01921,3e-05,1.66322]
[1777904054920,47.83,78925.08,1.1,-0.01921,3e-05,1.66322]
[1777904054495,47.84,78926.25,1.1,-0.01919,3e-05,1.66131]
[1777904055501,47.84,78926.59,1.1,-0.01918,3e-05,1.66105]
[1777904057896,47.85,78939.63,1.1,-0.01884,3e-05,1.63596]
[1777904060538,47.88,78954.33,1.1,-0.01852,3e-05,1.6128]
[1777904064566,47.99,78963.67,1.1,-0.01848,3e-05,1.60983]
[1777904069602,48.07,78958.53,1.1,-0.01876,3e-05,1.63078]
[1777904071615,48.1,78965.35,1.1,-0.0186,3e-05,1.61844]
[1777904076651,48.26,78968.01,1.1,-0.01884,3e-05,1.63618]
[1777904079674,48.35,78958.84,1.1,-0.01927,3e-05,1.66733]
[1777904082693,48.4,78940.15,1.1,-0.01989,3e-05,1.7126]
[1777904087729,48.41,78948.87,1.1,-0.01967,3e-05,1.69661]
[1777904089744,48.42,78959.74,1.1,-0.01938,3e-05,1.67558]
[1777904093771,48.52,78970.36,1.1,-0.0193,3e-05,1.66964]
[1777904097800,48.62,78962.04,1.1,-0.01973,3e-05,1.70102]
[1777904101828,48.65,78943.95,1.1,-0.02029,3e-05,1.74187]
[1777904106863,48.66,78935.95,1.1,-0.02054,3e-05,1.75959]
[1777904111900,48.67,78941.21,1.1,-0.02041,3e-05,1.75004]
[1777904112906,48.67,78952.15,1.1,-0.0201,3e-05,1.728]
[1777904114925,48.68,78963.68,1.1,-0.01979,3e-05,1.70566]
[1777904119955,48.69,78971.15,1.1,-0.01961,3e-05,1.69247]
[1777904122975,48.7,78962.39,1.1,-0.01986,3e-05,1.71105]
[1777904124991,48.7,78945.19,1.1,-0.02036,3e-05,1.74649]
[1777904127015,48.7,78958.08,1.1,-0.02,3e-05,1.7209]
[1777904128012,48.71,78968.32,1.1,-0.01972,3e-05,1.70062]
[1777904129019,48.71,78976.85,1.1,-0.01949,3e-05,1.68396]
[1777904134054,48.77,78971.03,1.1,-0.01972,3e-05,1.69984]
[1777904139091,48.8,78973.6,1.1,-0.01971,3e-05,1.6994]
[1777904144130,48.81,78962.38,1.1,-0.02005,3e-05,1.7236]
[1777904149165,48.82,78952.33,1.1,-0.02035,3e-05,1.74539]
[1777904151179,48.82,78961.48,1.1,-0.0201,3e-05,1.72733]
[1777904154201,48.83,78970.17,1.1,-0.01987,3e-05,1.71068]
[1777904156873,48.85,78980.66,1.1,-0.01963,3e-05,1.69345]
[1777904162256,48.86,78980.92,1.1,-0.01965,3e-05,1.69463]
[1777904166137,48.87,78975.07,1.1,-0.01982,3e-05,1.7073]
[1777904166942,48.88,78967.56,1.1,-0.02004,3e-05,1.72298]
[1777904172327,48.89,78966.68,1.1,-0.02008,3e-05,1.72621]
[1777904177367,48.9,78965.8,1.1,-0.02013,3e-05,1.72941]
[1777904179376,48.9,78955.75,1.1,-0.02042,3e-05,1.75038]
[1777904184411,48.91,78961.96,1.1,-0.02026,3e-05,1.73907]
[1777904189445,48.92,78959.08,1.1,-0.02036,3e-05,1.7465]
[1777904194481,48.93,78961.2,1.1,-0.02027,3e-05,1.73933]
[1777904199515,48.94,78946.89,1.1,-0.0207,3e-05,1.76986]
[1777904204551,48.94,78941.82,1.1,-0.02086,3e-05,1.78131]
[1777904205560,48.95,78951.21,1.1,-0.02059,3e-05,1.76223]
[1777904210594,48.95,78949.78,1.1,-0.02065,3e-05,1.76628]
[1777904215630,48.96,78960.88,1.1,-0.02035,3e-05,1.74474]
[1777904220665,48.97,78971.28,1.1,-0.02007,3e-05,1.72502]
[1777904225700,48.98,78964.8,1.1,-0.02028,3e-05,1.73953]
[1777904228721,48.98,78953.4,1.1,-0.02061,3e-05,1.76347]
[1777904233756,48.99,78951.26,1.1,-0.02069,3e-05,1.76896]
[1777904238791,49.0,78950.47,1.1,-0.02072,3e-05,1.7716]
[1777904242819,49.0,78964.33,1.1,-0.02034,3e-05,1.74417]
[1777904247854,49.01,78973.45,1.1,-0.0201,3e-05,1.72711]
[1777904251882,49.02,78979.64,1.1,-0.0199,3e-05,1.71168]
[1777904256918,49.03,78976.13,1.1,-0.02002,3e-05,1.72023]
[1777904261953,49.04,78975.24,1.1,-0.02006,3e-05,1.72348]
[1777904266988,49.05,78972.8,1.1,-0.02015,3e-05,1.72983]
[1777904272023,49.06,78975.83,1.1,-0.02009,3e-05,1.72522]
[1777904275044,49.07,78993.78,1.1,-0.0196,3e-05,1.69037]
[1777904276057,49.07,79003.07,1.1,-0.01936,3e-05,1.67245]
[1777904278070,49.08,79019.52,1.1,-0.01893,3e-05,1.64124]
[1777904280104,49.08,79027.74,1.1,-0.01871,3e-05,1.62529]
[1777904280492,49.08,79027.74,1.1,-0.01871,3e-05,1.62529]
[1777904281092,49.08,79043.82,1.1,-0.01829,3e-05,1.59466]
[1777904281641,49.08,79043.82,1.1,-0.01829,3e-05,1.59466]
[1777904282099,49.08,79046.11,1.1,-0.01823,3e-05,1.59034]
[1777904285118,49.08,79034.52,1.1,-0.01853,3e-05,1.6123]
[1777904288139,49.08,79023.54,1.1,-0.01883,3e-05,1.63371]
[1777904293175,49.09,79012.77,1.1,-0.01914,3e-05,1.65665]
[1777904295192,49.09,79028.69,1.1,-0.01872,3e-05,1.62616]
[1777904296200,49.09,79049.05,1.1,-0.01819,3e-05,1.58745]
[1777904297209,49.1,79066.76,1.1,-0.01775,3e-05,1.55486]
[1777904299814,49.11,79074.19,1.1,-0.01758,2e-05,1.54219]
[1777904300226,49.11,79064.22,1.1,-0.01783,3e-05,1.56072]
[1777904300450,49.11,79064.22,1.1,-0.01783,3e-05,1.56072]
[1777904301233,49.11,79062.43,1.1,-0.01788,3e-05,1.56411]
[1777904306270,49.11,79063.36,1.1,-0.01786,3e-05,1.56261]
[1777904309295,49.11,79052.77,1.1,-0.01813,3e-05,1.58251]
[1777904310299,49.11,79031.82,1.1,-0.01868,3e-05,1.62277]
[1777904315347,49.11,79019.32,1.1,-0.01896,3e-05,1.64242]
[1777904317364,49.11,79007.34,1.1,-0.01927,3e-05,1.66554]
[1777904320385,49.11,78994.41,1.1,-0.01962,3e-05,1.69055]
[1777904324414,49.1,79005.31,1.1,-0.01931,3e-05,1.66845]
[1777904330125,49.1,79004.72,1.1,-0.01932,3e-05,1.66882]
[1777904331268,49.1,79004.72,1.1,-0.01932,3e-05,1.66882]
[1777904331332,49.1,79004.38,1.1,-0.01933,3e-05,1.66936]
[1777904336497,49.09,79006.65,1.1,-0.01926,3e-05,1.66427]
[1777904337535,49.09,79006.65,1.1,-0.01926,3e-05,1.66427]
[1777904337608,49.09,79007.42,1.1,-0.01923,3e-05,1.66264]
[1777904339975,49.09,79007.42,1.1,-0.01923,3e-05,1.66251]
[1777904340076,49.09,79009.36,1.1,-0.01918,3e-05,1.65848]
[1777904340792,49.09,79009.36,1.1,-0.01918,3e-05,1.65848]
[1777904340890,49.09,79010.6,1.1,-0.01914,3e-05,1.65606]
[1777904343249,49.09,79010.6,1.1,-0.01914,3e-05,1.65594]
[1777904343350,49.09,79025.18,1.1,-0.01875,3e-05,1.62754]
[1777904343575,49.09,79025.18,1.1,-0.01875,3e-05,1.62754]
[1777904343632,49.09,79025.18,1.1,-0.01875,3e-05,1.62754]
[1777904343732,49.09,79029.37,1.1,-0.01864,3e-05,1.6195]
[1777904344545,49.09,79029.37,1.1,-0.01864,3e-05,1.6195]
[1777904344571,49.09,79029.37,1.1,-0.01864,3e-05,1.6195]
[1777904344631,49.09,79029.37,1.1,-0.01864,3e-05,1.6195]
[1777904344733,49.09,79039.52,1.1,-0.01838,3e-05,1.60009]
[1777904346024,49.09,79039.52,1.1,-0.01838,3e-05,1.60009]
[1777904346113,49.08,79028.95,1.1,-0.01865,3e-05,1.62017]
[1777904348454,49.08,79026.17,1.1,-0.01872,3e-05,1.62545]
[1777904348583,49.08,79026.1,1.1,-0.01872,3e-05,1.62552]
[1777904350264,49.08,79035.54,1.1,-0.01848,3e-05,1.60737]
[1777904355632,49.08,79028.47,1.1,-0.01866,3e-05,1.62069]
[1777904359340,49.08,79024.14,1.1,-0.01877,3e-05,1.62889]
[1777904359342,49.08,79010.38,1.1,-0.01913,3e-05,1.65536]
[1777904359940,49.08,79010.38,1.1,-0.01913,3e-05,1.65536]
[1777904360336,49.08,79034.09,1.1,-0.01851,3e-05,1.60957]
[1777904360555,49.08,79034.09,1.1,-0.01851,3e-05,1.60957]
[1777904361291,49.08,79034.09,1.1,-0.01851,3e-05,1.60957]
[1777904361316,49.08,79033.51,1.1,-0.01852,3e-05,1.61065]
[1777904366710,49.08,79026.26,1.1,-0.01871,3e-05,1.62434]
[1777904371744,49.08,79019.38,1.1,-0.01884,3e-05,1.6332]
[1777904373470,49.07,79018.85,1.1,-0.01885,3e-05,1.63416]
[1777904373757,49.07,79027.87,1.1,-0.01862,3e-05,1.61676]
[1777904376160,49.07,79031.43,1.1,-0.01852,3e-05,1.60992]
[1777904376262,49.07,79032.66,1.1,-0.01849,3e-05,1.60753]
[1777904379275,49.07,79035.0,1.1,-0.01843,3e-05,1.60305]
[1777904379376,49.07,79035.16,1.1,-0.01842,3e-05,1.60271]
[1777904379696,49.07,79035.16,1.1,-0.01842,3e-05,1.60271]
[1777904379802,49.07,79035.16,1.1,-0.01842,3e-05,1.60271]
[1777904384835,49.07,79024.26,1.1,-0.01871,3e-05,1.62339]
[1777904389870,49.07,79018.15,1.1,-0.01886,3e-05,1.63485]
[1777904390907,49.07,79018.15,1.1,-0.01886,3e-05,1.63485]
[1777904391007,49.07,79018.77,1.1,-0.01885,3e-05,1.63358]
[1777904391951,49.07,79018.77,1.1,-0.01885,3e-05,1.63358]
[1777904392052,49.07,79017.46,1.1,-0.01888,3e-05,1.63605]
[1777904395301,49.07,79009.38,1.1,-0.01909,3e-05,1.65157]
[1777904395327,49.07,79007.09,1.1,-0.01915,3e-05,1.65583]
[1777904395976,49.07,79007.09,1.1,-0.01915,3e-05,1.65583]
[1777904396005,49.07,79017.1,1.1,-0.01889,3e-05,1.6364]
[1777904398282,49.07,79017.82,1.1,-0.01886,3e-05,1.63491]
[1777904398383,49.07,79029.53,1.1,-0.01856,3e-05,1.61232]
[1777904398763,49.07,79029.53,1.1,-0.01856,3e-05,1.61232]
[1777904398933,49.07,79029.53,1.1,-0.01856,3e-05,1.61232]
[1777904400492,49.07,79030.6,1.1,-0.01853,3e-05,1.61025]
[1777904400948,49.07,79030.86,1.1,-0.01852,3e-05,1.60972]
[1777904401690,49.07,79030.86,1.1,-0.01852,3e-05,1.60972]
[1777904401883,49.07,79030.86,1.1,-0.01852,3e-05,1.60972]
[1777904402397,49.07,79030.86,1.1,-0.01852,3e-05,1.60972]
[1777904403044,49.06,79036.25,1.1,-0.01838,3e-05,1.59944]
[1777904403055,49.06,79039.82,1.1,-0.01829,3e-05,1.59265]
[1777904409007,49.06,79045.65,1.1,-0.01814,3e-05,1.58168]
[1777904412028,49.07,79056.95,1.1,-0.01785,3e-05,1.56057]
[1777904415049,49.07,79067.22,1.1,-0.0176,2e-05,1.54168]
[1777904419077,49.07,79077.29,1.1,-0.01735,2e-05,1.52349]
[1777904424114,49.07,79097.71,1.1,-0.01686,2e-05,1.48711]
[1777904427134,49.08,79107.45,1.1,-0.01664,2e-05,1.47026]
[1777904429148,49.08,79098.67,1.1,-0.01685,2e-05,1.48646]
[1777904432168,49.08,79081.58,1.1,-0.01723,2e-05,1.51378]
[1777904434186,49.09,79072.68,1.1,-0.01745,2e-05,1.53033]
[1777904438210,49.09,79088.95,1.1,-0.01706,2e-05,1.50102]
[1777904440225,49.09,79071.14,1.1,-0.0175,2e-05,1.53381]
[1777904443245,49.09,79083.69,1.1,-0.01719,2e-05,1.51119]
[1777904446268,49.09,79093.05,1.1,-0.01697,2e-05,1.49467]
[1777904451301,49.1,79089.71,1.1,-0.01706,2e-05,1.50139]
[1777904456336,49.1,79086.51,1.1,-0.01715,2e-05,1.50782]
[1777904459362,49.11,79074.02,1.1,-0.01746,2e-05,1.53089]
[1777904464396,49.11,79076.88,1.1,-0.01739,2e-05,1.52605]
[1777904469437,49.11,79071.72,1.1,-0.01753,2e-05,1.53598]
[1777904471451,49.11,79055.01,1.1,-0.01795,3e-05,1.56706]
[1777904476486,49.12,79054.28,1.1,-0.01797,3e-05,1.56852]
[1777904481523,49.12,79049.54,1.1,-0.01809,3e-05,1.57747]
[1777904486558,49.12,79051.6,1.1,-0.01804,3e-05,1.57361]
[1777904491591,49.12,79040.78,1.1,-0.01827,3e-05,1.59001]
[1777904496625,49.12,79038.5,1.1,-0.01833,3e-05,1.59426]
[1777904501661,49.11,79039.58,1.1,-0.0183,3e-05,1.59213]
[1777904506696,49.11,79038.92,1.1,-0.01832,3e-05,1.59332]
[1777904511732,49.11,79038.62,1.1,-0.01832,3e-05,1.59382]
[1777904516768,49.11,79047.93,1.1,-0.01808,3e-05,1.57623]
[1777904518780,49.11,79060.03,1.1,-0.01778,3e-05,1.55372]
[1777904522809,49.12,79070.17,1.1,-0.01753,2e-05,1.53523]
[1777904525829,49.12,79084.8,1.1,-0.01717,2e-05,1.50881]
[1777904526838,49.12,79097.7,1.1,-0.01686,2e-05,1.48569]
[1777904528851,49.12,79109.68,1.1,-0.01658,2e-05,1.4647]
[1777904531239,49.12,79122.23,1.1,-0.01629,2e-05,1.44302]
[1777904532885,49.12,79155.57,1.1,-0.01552,2e-05,1.38518]
[1777904537920,49.12,79162.78,1.1,-0.01536,2e-05,1.373]
[1777904539937,49.12,79142.79,1.1,-0.01581,2e-05,1.40697]
[1777904541104,49.12,79142.79,1.1,-0.01581,2e-05,1.40697]
[1777904541634,49.12,79146.08,1.1,-0.01574,2e-05,1.40134]
[1777904545975,49.12,79165.4,1.1,-0.01531,2e-05,1.3686]
[1777904547991,49.12,79174.97,1.1,-0.0151,2e-05,1.35261]
[1777904550003,49.12,79166.32,1.1,-0.01529,2e-05,1.36706]
[1777904551647,49.12,79166.32,1.1,-0.01529,2e-05,1.36706]
[1777904551681,49.12,79152.49,1.1,-0.01555,2e-05,1.38673]
[1777904552463,49.12,79152.49,1.1,-0.01555,2e-05,1.38673]
[1777904552525,49.12,79132.4,1.1,-0.01601,2e-05,1.42116]
[1777904553604,49.12,79132.4,1.1,-0.01601,2e-05,1.42116]
[1777904553606,49.12,79134.38,1.1,-0.01596,2e-05,1.41774]
[1777904557079,49.12,79137.24,1.1,-0.0159,2e-05,1.4128]
[1777904557163,49.12,79148.92,1.1,-0.01563,2e-05,1.3928]
[1777904560083,49.12,79162.99,1.1,-0.01532,2e-05,1.36901]
[1777904564106,49.12,79172.96,1.1,-0.0151,2e-05,1.35234]
[1777904569143,49.12,79177.24,1.1,-0.01501,2e-05,1.34523]
[1777904574179,49.12,79179.57,1.1,-0.01496,2e-05,1.34138]
[1777904579213,49.12,79179.87,1.1,-0.01495,2e-05,1.34088]
[1777904580220,49.12,79165.63,1.1,-0.01526,2e-05,1.36458]
[1777904581005,49.12,79165.63,1.1,-0.01526,2e-05,1.36458]
[1777904581574,49.12,79165.63,1.1,-0.01526,2e-05,1.36458]
[1777904582247,49.12,79159.96,1.1,-0.01539,2e-05,1.3741]
[1777904582350,49.12,79162.22,1.1,-0.01534,2e-05,1.3703]
[1777904587274,49.12,79153.63,1.1,-0.01553,2e-05,1.3848]
[1777904588282,49.12,79145.13,1.1,-0.01572,2e-05,1.39927]
[1777904593320,49.12,79143.59,1.1,-0.01575,2e-05,1.4019]
[1777904595333,49.12,79154.8,1.1,-0.0155,2e-05,1.38282]
[1777904600368,49.12,79150.93,1.1,-0.01559,2e-05,1.38938]
[1777904603836,49.12,79155.48,1.1,-0.01549,2e-05,1.38167]
[1777904604395,49.12,79158.34,1.1,-0.01542,2e-05,1.37683]
[1777904605052,49.12,79158.34,1.1,-0.01542,2e-05,1.37683]
[1777904605461,49.12,79158.34,1.1,-0.01542,2e-05,1.37683]
[1777904609430,49.12,79167.44,1.1,-0.01522,2e-05,1.36155]
[1777904613462,49.12,79177.68,1.1,-0.01496,2e-05,1.34091]
[1777904618507,49.12,79183.33,1.1,-0.01484,2e-05,1.33159]
[1777904620512,49.12,79195.41,1.1,-0.01458,2e-05,1.31185]
[1777904624539,49.12,79204.85,1.1,-0.01438,2e-05,1.29659]
[1777904627941,49.12,79205.75,1.1,-0.01436,2e-05,1.29514]
[1777904628426,49.12,79205.75,1.1,-0.01436,2e-05,1.29514]
[1777904629510,49.12,79206.56,1.1,-0.01434,2e-05,1.29384]
[1777904629609,49.12,79199.57,1.1,-0.01449,2e-05,1.30511]
[1777904630393,49.12,79199.57,1.1,-0.01449,2e-05,1.30511]
[1777904630579,49.12,79199.57,1.1,-0.01449,2e-05,1.30511]
[1777904631048,49.12,79199.57,1.1,-0.01449,2e-05,1.30511]
[1777904631587,49.12,79199.65,1.1,-0.01449,2e-05,1.30498]
[1777904632998,49.12,79200.44,1.1,-0.01447,2e-05,1.3037]
[1777904633601,49.12,79200.88,1.1,-0.01446,2e-05,1.30299]
[1777904634214,49.12,79200.88,1.1,-0.01446,2e-05,1.30299]
[1777904634608,49.12,79195.68,1.1,-0.01457,2e-05,1.31141]
[1777904639767,49.12,79187.68,1.1,-0.01474,2e-05,1.32446]
[1777904640650,49.12,79186.66,1.1,-0.01477,2e-05,1.32613]
[1777904644680,49.12,79195.74,1.1,-0.01457,2e-05,1.31131]
[1777904645685,49.12,79205.54,1.1,-0.01437,2e-05,1.29548]
[1777904646693,49.12,79217.41,1.1,-0.01412,2e-05,1.2765]
[1777904647699,49.12,79229.2,1.1,-0.01388,2e-05,1.25787]
[1777904652743,49.12,79227.52,1.1,-0.01391,2e-05,1.26051]
[1777904657776,49.12,79240.88,1.1,-0.01364,2e-05,1.23962]
[1777904660798,49.12,79255.85,1.1,-0.01335,2e-05,1.21655]
[1777904664431,49.12,79261.52,1.1,-0.01324,2e-05,1.20791]
[1777904664507,49.12,79253.88,1.1,-0.01339,2e-05,1.21957]
[1777904666574,49.12,79253.88,1.1,-0.01339,2e-05,1.21957]
[1777904666585,49.12,79251.13,1.1,-0.01344,2e-05,1.22379]
[1777904667626,49.12,79251.13,1.1,-0.01344,2e-05,1.22379]
[1777904667716,49.12,79251.47,1.1,-0.01343,2e-05,1.22327]
[1777904669862,49.12,79241.72,1.1,-0.01363,2e-05,1.23832]
[1777904672558,49.12,79230.18,1.1,-0.01382,2e-05,1.25288]
[1777904674899,49.12,79216.21,1.1,-0.01411,2e-05,1.27492]
[1777904677912,49.12,79209.24,1.1,-0.01425,2e-05,1.28603]
[1777904677921,49.12,79232.25,1.1,-0.01378,2e-05,1.24964]
[1777904680941,49.12,79242.78,1.1,-0.01357,2e-05,1.23326]
[1777904685975,49.12,79247.98,1.1,-0.01347,2e-05,1.22524]
[1777904691529,49.12,79251.91,1.1,-0.01339,2e-05,1.21921]
[1777904691630,49.12,79259.1,1.1,-0.01325,2e-05,1.20822]
[1777904691888,49.12,79259.1,1.1,-0.01325,2e-05,1.20822]
[1777904692218,49.12,79259.1,1.1,-0.01325,2e-05,1.20822]
[1777904702779,49.12,79259.11,1.1,-0.01325,2e-05,1.20821]
[1777904707129,49.12,79246.87,1.1,-0.01349,2e-05,1.22695]
[1777904710153,49.12,79235.88,1.1,-0.01371,2e-05,1.24398]
[1777904715196,49.12,79240.16,1.1,-0.01362,2e-05,1.23732]
[1777904718215,49.12,79227.26,1.1,-0.01388,2e-05,1.25746]
[1777904720330,49.12,79223.44,1.1,-0.01396,2e-05,1.26347]
[1777904720334,49.12,79225.59,1.1,-0.01392,2e-05,1.26009]
[1777904720941,49.12,79225.59,1.1,-0.01392,2e-05,1.26009]
[1777904721240,49.12,79225.59,1.1,-0.01392,2e-05,1.26009]
[1777904723300,49.12,79227.49,1.1,-0.01388,2e-05,1.2571]
[1777904723373,49.12,79223.03,1.1,-0.01397,2e-05,1.26412]
[1777904729293,49.12,79222.79,1.1,-0.01397,2e-05,1.2645]
[1777904734329,49.12,79228.42,1.1,-0.01382,2e-05,1.25219]
[1777904735335,49.12,79239.43,1.1,-0.0136,2e-05,1.23504]
[1777904736343,49.12,79251.61,1.1,-0.01336,2e-05,1.21628]
[1777904739363,49.12,79262.58,1.1,-0.01314,2e-05,1.19959]
[1777904744398,49.12,79263.74,1.1,-0.01312,2e-05,1.19783]
[1777904749440,49.12,79266.3,1.1,-0.01307,2e-05,1.19397]
[1777904754477,49.12,79270.37,1.1,-0.01299,2e-05,1.18784]
[1777904757495,49.12,79279.31,1.1,-0.01282,2e-05,1.17448]
[1777904762529,49.12,79277.15,1.1,-0.01286,2e-05,1.17769]
[1777904767565,49.12,79278.67,1.1,-0.01284,2e-05,1.17543]
[1777904769589,49.12,79296.92,1.1,-0.01249,2e-05,1.14851]
[1777904774627,49.12,79300.56,1.1,-0.01243,2e-05,1.1432]
[1777904779655,49.12,79296.4,1.1,-0.0125,2e-05,1.14927]
[1777904783682,49.12,79285.18,1.1,-0.01271,2e-05,1.16577]
[1777904788717,49.12,79291.08,1.1,-0.0126,2e-05,1.15707]
[1777904792746,49.12,79299.94,1.1,-0.0124,2e-05,1.14085]
[1777904795766,49.12,79310.43,1.1,-0.01221,2e-05,1.12568]
[1777904797780,49.12,79329.41,1.1,-0.01187,2e-05,1.09864]
[1777904798790,49.12,79339.8,1.1,-0.01169,2e-05,1.08407]
[1777904800839,49.12,79363.09,1.1,-0.01129,2e-05,1.05196]
[1777904802825,49.12,79376.88,1.1,-0.01105,2e-05,1.03332]
[1777904807855,49.12,79366.64,1.1,-0.01123,2e-05,1.04714]
[1777904812892,49.12,79348.98,1.1,-0.01153,2e-05,1.07132]
[1777904814903,49.12,79339.36,1.1,-0.0117,2e-05,1.08468]
[1777904819939,49.12,79346.94,1.1,-0.01156,2e-05,1.07414]
[1777904821952,49.12,79356.14,1.1,-0.0114,2e-05,1.06146]
[1777904824974,49.12,79341.46,1.1,-0.01166,2e-05,1.08175]
[1777904830014,49.12,79342.09,1.1,-0.01165,2e-05,1.08088]
[1777904832023,49.12,79332.28,1.1,-0.01182,2e-05,1.0946]
[1777904837074,49.12,79345.78,1.1,-0.01158,2e-05,1.07575]
[1777904841091,49.12,79357.08,1.1,-0.01139,2e-05,1.06017]
[1777904843805,49.12,79345.21,1.1,-0.01159,2e-05,1.07654]
[1777904849149,49.12,79350.47,1.1,-0.0115,2e-05,1.06926]
[1777904854189,49.12,79353.1,1.1,-0.01142,2e-05,1.06254]
[1777904856196,49.12,79372.62,1.1,-0.01109,2e-05,1.03601]
[1777904860224,49.12,79360.93,1.1,-0.01129,2e-05,1.05183]
[1777904865259,49.12,79358.54,1.1,-0.01133,2e-05,1.05509]
[1777904870294,49.12,79359.2,1.1,-0.01132,2e-05,1.05419]
[1777904875332,49.12,79363.21,1.1,-0.01125,2e-05,1.04873]
[1777904877349,49.12,79371.94,1.1,-0.01111,2e-05,1.03692]
[1777904880409,49.12,79357.41,1.1,-0.01135,2e-05,1.05664]
[1777904882420,49.12,79343.37,1.1,-0.01159,2e-05,1.07597]
[1777904883426,49.12,79320.36,1.1,-0.012,2e-05,1.10828]
[1777904888462,49.12,79320.13,1.1,-0.012,2e-05,1.10861]
[1777904893497,49.12,79322.7,1.1,-0.01196,2e-05,1.10496]
[1777904899539,49.12,79327.19,1.1,-0.01188,2e-05,1.09861]
[1777904904574,49.12,79326.87,1.1,-0.01188,2e-05,1.09906]
[1777904909609,49.12,79327.37,1.1,-0.01187,2e-05,1.09836]
[1777904911624,49.12,79335.86,1.1,-0.01169,2e-05,1.08329]
[1777904916659,49.12,79326.34,1.1,-0.01186,2e-05,1.09665]
[1777904918672,49.12,79315.05,1.1,-0.01206,2e-05,1.11265]
[1777904919680,49.12,79302.47,1.1,-0.01229,2e-05,1.13071]
[1777904924714,49.12,79298.13,1.1,-0.01237,2e-05,1.137]
[1777904927021,49.12,79291.6,1.1,-0.01249,2e-05,1.14651]
[1777904927056,49.12,79268.87,1.1,-0.01292,2e-05,1.18011]
[1777904929751,49.12,79259.6,1.1,-0.0131,2e-05,1.19404]
[1777904932774,49.12,79269.18,1.1,-0.01291,2e-05,1.17965]
[1777904937809,49.12,79268.24,1.1,-0.01293,2e-05,1.18105]
[1777904938242,49.12,79268.24,1.1,-0.01293,2e-05,1.18105]
[1777904938816,49.12,79269.45,1.1,-0.01291,2e-05,1.17924]
[1777904939823,49.12,79285.73,1.1,-0.0126,2e-05,1.15511]
[1777904941837,49.12,79295.2,1.1,-0.01242,2e-05,1.14126]
[1777904946872,49.12,79287.09,1.1,-0.01257,2e-05,1.15311]
[1777904947935,49.12,79287.09,1.1,-0.01257,2e-05,1.15311]
[1777904948024,49.12,79286.81,1.1,-0.01258,2e-05,1.15352]
[1777904953921,49.12,79291.63,1.1,-0.01249,2e-05,1.14646]
[1777904958956,49.12,79282.53,1.1,-0.01266,2e-05,1.15982]
[1777904963992,49.12,79282.49,1.1,-0.01266,2e-05,1.15988]
[1777904968020,49.12,79262.29,1.1,-0.01304,2e-05,1.18999]
[1777904973054,49.12,79266.51,1.1,-0.01293,2e-05,1.18032]
[1777904978092,49.12,79252.5,1.1,-0.0132,2e-05,1.20143]
[1777904979099,49.12,79241.55,1.1,-0.01341,2e-05,1.21815]
[1777904984134,49.12,79243.97,1.1,-0.01337,2e-05,1.21444]
[1777904985141,49.12,79234.14,1.1,-0.01356,2e-05,1.22956]
[1777904988161,49.12,79242.79,1.1,-0.01339,2e-05,1.21625]
[1777904993197,49.12,79247.12,1.1,-0.0133,2e-05,1.20962]
[1777904996218,49.12,79238.02,1.1,-0.01348,2e-05,1.22358]
[1777905001256,49.12,79224.33,1.1,-0.01376,2e-05,1.24481]
[1777905006299,49.12,79221.22,1.1,-0.01382,2e-05,1.24967]
[1777905011336,49.12,79232.69,1.1,-0.01359,2e-05,1.23181]
[1777905016371,49.12,79236.46,1.1,-0.01351,2e-05,1.22598]
[1777905021405,49.12,79237.22,1.1,-0.0135,2e-05,1.22481]
[1777905025574,49.12,79244.74,1.1,-0.01335,2e-05,1.21326]
[1777905025675,49.12,79246.49,1.1,-0.01332,2e-05,1.21058]
[1777905031477,49.12,79246.51,1.1,-0.01328,2e-05,1.20717]
[1777905035165,49.12,79255.93,1.1,-0.0131,2e-05,1.19288]
[1777905040539,49.12,79255.01,1.1,-0.01311,2e-05,1.19427]
[1777905045235,49.12,79236.09,1.1,-0.01349,2e-05,1.22314]
[1777905050609,49.12,79235.16,1.1,-0.0135,2e-05,1.22458]
[1777905053093,49.12,79234.9,1.1,-0.01351,2e-05,1.22498]
[1777905053194,49.12,79226.52,1.1,-0.01368,2e-05,1.23796]
[1777905055231,49.12,79226.57,1.1,-0.01368,2e-05,1.23788]
[1777905055645,49.12,79217.55,1.1,-0.01386,2e-05,1.25197]
[1777905056651,49.12,79227.84,1.1,-0.01365,2e-05,1.2359]
[1777905057659,49.12,79244.91,1.1,-0.01331,2e-05,1.20962]
[1777905063107,49.12,79250.54,1.1,-0.0132,2e-05,1.20104]
[1777905070761,49.12,79246.34,1.1,-0.01328,2e-05,1.20743]
[1777905075796,49.12,79247.91,1.1,-0.01325,2e-05,1.20504]
[1777905080831,49.12,79252.06,1.1,-0.01317,2e-05,1.19874]
[1777905082853,49.12,79271.77,1.1,-0.01279,2e-05,1.16916]
[1777905087887,49.12,79276.06,1.1,-0.01271,2e-05,1.1628]
[1777905093116,49.12,79281.02,1.1,-0.01258,2e-05,1.1522]
[1777905096950,49.12,79298.75,1.1,-0.01226,2e-05,1.1264]
[1777905099971,49.12,79312.75,1.1,-0.012,2e-05,1.10635]
[1777905101985,49.12,79322.76,1.1,-0.01182,2e-05,1.0922]
[1777905107022,49.12,79321.5,1.1,-0.01185,2e-05,1.09397]
[1777905112058,49.12,79320.27,1.1,-0.01187,2e-05,1.0957]
[1777905114071,49.12,79302.33,1.1,-0.01219,2e-05,1.12124]
[1777905119106,49.12,79293.72,1.1,-0.01235,2e-05,1.13367]
[1777905124141,49.12,79301.56,1.1,-0.0122,2e-05,1.12235]
[1777905129176,49.12,79298.72,1.1,-0.01226,2e-05,1.12644]
[1777905131190,49.12,79310.39,1.1,-0.01204,2e-05,1.10971]
[1777905133204,49.12,79319.62,1.1,-0.01188,2e-05,1.09662]
[1777905136229,49.12,79305.81,1.1,-0.01213,2e-05,1.11625]
[1777905141261,49.12,79304.94,1.1,-0.01214,2e-05,1.1175]
[1777905146296,49.12,79309.93,1.1,-0.01205,2e-05,1.11036]
[1777905148310,49.12,79322.23,1.1,-0.01183,2e-05,1.09294]
[1777905153345,49.12,79321.71,1.1,-0.01181,2e-05,1.09051]
[1777905156372,49.12,79331.68,1.1,-0.01163,2e-05,1.07657]
[1777905157373,49.12,79309.88,1.1,-0.01202,2e-05,1.10724]
[1777905158384,49.12,79294.71,1.1,-0.0123,2e-05,1.129]
[1777905163416,49.12,79289.25,1.1,-0.0124,2e-05,1.13691]
[1777905168451,49.12,79287.4,1.1,-0.01243,2e-05,1.1396]
[1777905173486,49.12,79286.93,1.1,-0.01244,2e-05,1.14029]
[1777905178521,49.12,79282.89,1.1,-0.01251,2e-05,1.14619]
[1777905183556,49.12,79283.17,1.1,-0.01251,2e-05,1.14578]
[1777905188591,49.12,79284.58,1.1,-0.01248,2e-05,1.14372]
[1777905190606,49.12,79298.89,1.1,-0.01222,2e-05,1.12297]
[1777905192619,49.12,79311.04,1.1,-0.012,2e-05,1.10559]
[1777905197654,49.12,79315.57,1.1,-0.01192,2e-05,1.09917]
[1777905202689,49.12,79322.45,1.1,-0.0118,2e-05,1.08947]
[1777905207723,49.12,79322.73,1.1,-0.01179,2e-05,1.08908]
[1777905212759,49.12,79325.88,1.1,-0.0117,2e-05,1.08151]
[1777905217793,49.12,79320.87,1.1,-0.01179,2e-05,1.08853]
[1777905222830,49.12,79321.91,1.1,-0.01177,2e-05,1.08707]
[1777905227867,49.12,79317.94,1.1,-0.01184,2e-05,1.09265]
[1777905232901,49.12,79317.22,1.1,-0.01186,2e-05,1.09366]
[1777905236931,49.12,79331.65,1.1,-0.0116,2e-05,1.07348]
[1777905241964,49.12,79336.28,1.1,-0.01152,2e-05,1.06707]
[1777905246999,49.12,79332.15,1.1,-0.01159,2e-05,1.07278]
[1777905252039,49.12,79328.72,1.1,-0.01165,2e-05,1.07755]
[1777905255059,49.12,79315.16,1.1,-0.01189,2e-05,1.09657]
[1777905260094,49.12,79317.35,1.1,-0.01185,2e-05,1.09348]
[1777905265130,49.12,79320.54,1.1,-0.0118,2e-05,1.08899]
[1777905267184,49.12,79308.23,1.1,-0.01202,2e-05,1.10639]
[1777905268183,49.12,79295.61,1.1,-0.01225,2e-05,1.12446]
[1777905269192,49.12,79285.86,1.1,-0.01243,2e-05,1.13859]
[1777905274225,49.12,79287.32,1.1,-0.01236,2e-05,1.13321]
[1777905277723,49.12,79285.43,1.1,-0.0124,2e-05,1.13596]
[1777905278254,49.12,79272.21,1.1,-0.01265,2e-05,1.15531]
[1777905281763,49.12,79269.73,1.1,-0.01269,2e-05,1.15897]
[1777905282282,49.12,79272.54,1.1,-0.01264,2e-05,1.15482]
[1777905287316,49.12,79274.91,1.1,-0.0126,2e-05,1.15134]
[1777905287717,49.12,79274.91,1.1,-0.0126,2e-05,1.15134]
[1777905288323,49.12,79269.81,1.1,-0.01269,2e-05,1.15885]
[1777905291345,49.12,79279.32,1.1,-0.01251,2e-05,1.14487]
[1777905296380,49.12,79277.12,1.1,-0.01255,2e-05,1.14809]
[1777905301420,49.12,79273.46,1.1,-0.01262,2e-05,1.15347]
[1777905301692,49.12,79273.46,1.1,-0.01262,2e-05,1.15347]
[1777905302422,49.12,79275.55,1.1,-0.01258,2e-05,1.1504]
[1777905303429,49.12,79285.49,1.1,-0.0124,2e-05,1.13587]
[1777905308464,49.12,79292.64,1.1,-0.01227,2e-05,1.12551]
[1777905310478,49.12,79301.28,1.1,-0.01211,2e-05,1.1131]
[1777905310853,49.12,79301.28,1.1,-0.01211,2e-05,1.1131]
[1777905311457,49.12,79301.28,1.1,-0.01211,2e-05,1.1131]
[1777905312493,49.12,79312.06,1.1,-0.01191,2e-05,1.09777]
[1777905315513,49.12,79322.59,1.1,-0.01173,2e-05,1.08296]
[1777905320547,49.12,79326.3,1.1,-0.01166,2e-05,1.07778]
[1777905325584,49.12,79332.65,1.1,-0.01155,2e-05,1.06896]
[1777905330618,49.12,79341.2,1.1,-0.0114,2e-05,1.05718]
[1777905335653,49.12,79346.15,1.1,-0.01129,2e-05,1.04732]
[1777905340690,49.12,79358.07,1.1,-0.01109,2e-05,1.03119]
[1777905342703,49.12,79370.33,1.1,-0.01088,2e-05,1.01481]
[1777905347737,49.12,79365.19,1.1,-0.01097,2e-05,1.02165]
[1777905352772,49.12,79367.0,1.1,-0.01094,2e-05,1.01924]
[1777905357807,49.12,79364.33,1.1,-0.01098,2e-05,1.0228]
[1777905362899,49.12,79392.73,1.1,-0.01052,2e-05,0.98544]
[1777905367901,49.12,79395.16,1.1,-0.01048,2e-05,0.98229]
[1777905369907,49.12,79406.13,1.1,-0.0103,2e-05,0.9682]
[1777905374942,49.12,79403.68,1.1,-0.01034,2e-05,0.97133]
[1777905379977,49.12,79407.15,1.1,-0.01029,2e-05,0.96689]
[1777905386019,49.12,79407.57,1.1,-0.01028,2e-05,0.96636]
[1777905390054,49.12,79394.42,1.1,-0.01049,2e-05,0.98325]
[1777905391061,49.12,79383.04,1.1,-0.01064,2e-05,0.9951]
[1777905392068,49.12,79392.51,1.1,-0.01049,2e-05,0.98279]
[1777905396096,49.12,79402.62,1.1,-0.01033,2e-05,0.96982]
[1777905401135,49.12,79399.59,1.1,-0.01038,2e-05,0.97383]
[1777905406170,49.12,79406.23,1.1,-0.01028,2e-05,0.9655]
[1777905411205,49.12,79409.06,1.1,-0.01023,2e-05,0.9619]
[1777905414227,49.13,79434.48,1.1,-0.00984,2e-05,0.93017]
[1777905419263,49.13,79441.5,1.1,-0.00974,1e-05,0.92153]
[1777905424298,49.15,79439.63,1.1,-0.0098,2e-05,0.92661]
[1777905429336,49.17,79436.56,1.1,-0.00987,2e-05,0.93214]
[1777905434373,49.2,79444.0,1.1,-0.00979,2e-05,0.92591]
[1777905437397,49.24,79453.57,1.1,-0.0097,1e-05,0.91864]
[1777905439409,49.26,79441.29,1.1,-0.0099,2e-05,0.93523]
[1777905444449,49.26,79438.18,1.1,-0.00996,2e-05,0.9397]
[1777905447463,49.27,79429.55,1.1,-0.01009,2e-05,0.9508]
[1777905452502,49.27,79429.55,1.1,-0.01007,2e-05,0.94843]
[1777905457537,49.28,79418.12,1.1,-0.01025,2e-05,0.96336]
[1777905462572,49.28,79425.58,1.1,-0.01014,2e-05,0.95425]
[1777905467607,49.28,79425.01,1.1,-0.01016,2e-05,0.95544]
[1777905472647,49.29,79432.97,1.1,-0.01004,2e-05,0.94592]
[1777905477676,49.29,79432.19,1.1,-0.01006,2e-05,0.94734]
[1777905482712,49.3,79434.76,1.1,-0.01002,2e-05,0.94457]
[1777905483720,49.3,79448.99,1.1,-0.00981,2e-05,0.92704]
[1777905488754,49.31,79448.05,1.1,-0.00983,2e-05,0.92883]
[1777905491775,49.31,79456.65,1.1,-0.00971,1e-05,0.91868]
[1777905496811,49.32,79450.8,1.1,-0.0098,2e-05,0.92654]
[1777905501846,49.32,79456.65,1.1,-0.00972,1e-05,0.92006]
[1777905506881,49.33,79457.73,1.1,-0.00972,1e-05,0.91945]
[1777905511915,49.34,79456.09,1.1,-0.00972,1e-05,0.91933]
[1777905516952,49.34,79454.69,1.1,-0.00975,1e-05,0.92186]
[1777905518588,49.35,79467.36,1.1,-0.00956,1e-05,0.90662]
[1777905519972,49.35,79476.68,1.1,-0.00943,1e-05,0.8956]
[1777905525013,49.36,79479.17,1.1,-0.00941,1e-05,0.89377]
[1777905530053,49.36,79484.24,1.1,-0.00934,1e-05,0.88812]
[1777905532425,49.36,79490.45,1.1,-0.00925,1e-05,0.88078]
[1777905532453,49.36,79541.39,1.1,-0.00855,1e-05,0.82249]
[1777905535091,49.43,79506.66,1.1,-0.0091,1e-05,0.86839]
[1777905538734,49.49,79519.66,1.1,-0.00898,1e-05,0.8588]
[1777905544151,49.59,79516.47,1.1,-0.00914,1e-05,0.87227]
[1777905547171,49.62,79507.26,1.1,-0.00931,1e-05,0.8858]
[1777905548804,49.62,79498.18,1.1,-0.00944,1e-05,0.89692]
[1777905550190,49.62,79507.01,1.1,-0.00932,1e-05,0.88666]
[1777905554219,49.63,79484.89,1.1,-0.00965,1e-05,0.91382]
[1777905555226,49.64,79465.73,1.1,-0.00995,2e-05,0.93869]
[1777905558247,49.65,79454.21,1.1,-0.01013,2e-05,0.95327]
[1777905563282,49.65,79457.22,1.1,-0.01009,2e-05,0.94997]
[1777905568318,49.66,79442.47,1.1,-0.01032,2e-05,0.96882]
[1777905571340,49.66,79430.77,1.1,-0.01048,2e-05,0.98085]
[1777905576381,49.66,79431.4,1.1,-0.01047,2e-05,0.98019]
[1777905578394,49.66,79440.29,1.1,-0.01033,2e-05,0.96897]
[1777905583429,49.66,79443.05,1.1,-0.01029,2e-05,0.96579]
[1777905584437,49.66,79452.98,1.1,-0.01014,2e-05,0.95342]
[1777905587457,49.67,79464.37,1.1,-0.00997,2e-05,0.9396]
[1777905588464,49.67,79479.07,1.1,-0.00975,1e-05,0.92175]
[1777905590478,49.67,79489.65,1.1,-0.0096,1e-05,0.90931]
[1777905595512,49.68,79497.15,1.1,-0.0095,1e-05,0.90124]
[1777905600548,49.69,79495.35,1.1,-0.00954,1e-05,0.90428]
[1777905604578,49.7,79504.66,1.1,-0.00941,1e-05,0.89392]
[1777905609614,49.71,79508.3,1.1,-0.00937,1e-05,0.89056]
[1777905614647,49.72,79502.92,1.1,-0.00946,1e-05,0.89788]
[1777905619682,49.72,79501.92,1.1,-0.00948,1e-05,0.89992]
[1777905622703,49.73,79483.94,1.1,-0.00975,1e-05,0.92196]
[1777905625729,49.73,79475.34,1.1,-0.00988,2e-05,0.93268]
[1777905627737,49.73,79464.7,1.1,-0.01005,2e-05,0.94606]
[1777905632776,49.74,79456.6,1.1,-0.01015,2e-05,0.95353]
[1777905637810,49.74,79447.31,1.1,-0.01029,2e-05,0.96555]
[1777905642850,49.74,79451.11,1.1,-0.01024,2e-05,0.96098]
[1777905646882,49.74,79461.4,1.1,-0.01008,2e-05,0.94842]
[1777905651913,49.75,79474.5,1.1,-0.00989,2e-05,0.93271]
[1777905652921,49.75,79486.07,1.1,-0.00972,1e-05,0.91889]
[1777905657955,49.76,79487.25,1.1,-0.00971,1e-05,0.91808]
[1777905663590,49.76,79490.75,1.1,-0.00967,1e-05,0.91446]
[1777905663638,49.77,79494.28,1.1,-0.00962,1e-05,0.91052]
[1777905666507,49.77,79499.17,1.1,-0.00955,1e-05,0.90482]
[1777905666605,49.77,79507.29,1.1,-0.00944,1e-05,0.89549]
[1777905672055,49.78,79503.77,1.1,-0.0095,1e-05,0.90059]
[1777905674072,49.78,79490.93,1.1,-0.00969,1e-05,0.91632]
[1777905679733,49.79,79488.98,1.1,-0.00973,1e-05,0.91954]
[1777905684138,49.8,79498.73,1.1,-0.00959,1e-05,0.90851]
[1777905687158,49.81,79511.9,1.1,-0.00941,1e-05,0.89332]
[1777905689804,49.81,79539.49,1.1,-0.00902,1e-05,0.86159]
[1777905690300,49.81,79539.49,1.1,-0.00902,1e-05,0.86159]
[1777905690401,49.81,79544.83,1.1,-0.00895,1e-05,0.85568]
[1777905693200,49.84,79553.33,1.1,-0.00884,1e-05,0.84596]
[1777905695245,49.84,79561.96,1.1,-0.00873,1e-05,0.8365]
[1777905696224,49.85,79552.2,1.1,-0.00886,1e-05,0.84797]
[1777905697231,49.85,79542.13,1.1,-0.00901,1e-05,0.85966]
[1777905701259,49.86,79551.97,1.1,-0.00888,1e-05,0.84934]
[1777905706294,49.87,79543.21,1.1,-0.00902,1e-05,0.86046]
[1777905711330,49.88,79531.42,1.1,-0.00919,1e-05,0.87511]
[1777905716254,49.89,79539.7,1.1,-0.00909,1e-05,0.86647]
[1777905716890,49.89,79539.7,1.1,-0.00909,1e-05,0.86647]
[1777905722407,49.96,79555.76,1.1,-0.00894,1e-05,0.85448]
[1777905725428,49.97,79543.21,1.1,-0.00912,1e-05,0.86962]
[1777905727372,49.97,79543.18,1.1,-0.00913,1e-05,0.86989]
[1777905727442,49.97,79542.9,1.1,-0.00913,1e-05,0.87045]
[1777905731544,49.98,79543.46,1.1,-0.00914,1e-05,0.87052]
[1777905731636,49.98,79542.27,1.1,-0.00915,1e-05,0.87212]
[1777905732241,49.98,79542.27,1.1,-0.00915,1e-05,0.87212]
[1777905732787,49.98,79542.27,1.1,-0.00915,1e-05,0.87212]
[1777905733337,49.98,79543.16,1.1,-0.00915,1e-05,0.87134]
[1777905733803,49.98,79543.16,1.1,-0.00915,1e-05,0.87134]
[1777905734379,49.99,79539.87,1.1,-0.00919,1e-05,0.87537]
[1777905734491,49.99,79539.87,1.1,-0.0092,1e-05,0.8756]
[1777905739527,50.0,79542.68,1.1,-0.00917,1e-05,0.87346]
[1777905742362,50.0,79536.64,1.1,-0.00926,1e-05,0.88092]
[1777905742476,50.0,79536.64,1.1,-0.00926,1e-05,0.88092]
[1777905742786,50.0,79536.64,1.1,-0.00926,1e-05,0.88092]
[1777905742790,50.01,79532.01,1.1,-0.00933,1e-05,0.88653]
[1777905743959,50.01,79532.01,1.1,-0.00933,1e-05,0.88653]
[1777905744004,50.01,79526.8,1.1,-0.00941,1e-05,0.89286]
[1777905749597,50.02,79533.39,1.1,-0.00933,1e-05,0.88633]
[1777905754633,50.03,79529.44,1.1,-0.00937,1e-05,0.88922]
[1777905758661,50.04,79544.44,1.1,-0.00917,1e-05,0.87265]
[1777905759332,50.04,79544.44,1.1,-0.00917,1e-05,0.87265]
[1777905759668,50.04,79548.12,1.1,-0.00912,1e-05,0.86865]
[1777905764703,50.06,79545.61,1.1,-0.00917,1e-05,0.87277]
[1777905766733,50.06,79546.85,1.1,-0.00915,1e-05,0.87158]
[1777905766769,50.06,79549.51,1.1,-0.00912,1e-05,0.86876]
[1777905770249,50.07,79543.17,1.1,-0.00922,1e-05,0.8768]
[1777905770441,50.07,79543.17,1.1,-0.00922,1e-05,0.8768]
[1777905771616,50.07,79542.7,1.1,-0.00923,1e-05,0.87758]
[1777905771759,50.08,79539.9,1.1,-0.00927,1e-05,0.88128]
[1777905772262,50.08,79539.9,1.1,-0.00927,1e-05,0.88128]
[1777905772768,50.08,79537.57,1.1,-0.0093,1e-05,0.88399]
[1777905773487,50.08,79537.57,1.1,-0.0093,1e-05,0.88399]
[1777905773773,50.08,79536.7,1.1,-0.00932,1e-05,0.88522]
[1777905774100,50.08,79536.7,1.1,-0.00932,1e-05,0.88522]
[1777905774780,50.08,79534.62,1.1,-0.00935,1e-05,0.88787]
[1777905779815,50.09,79532.53,1.1,-0.00939,1e-05,0.89138]
[1777905782460,50.1,79524.97,1.1,-0.00951,1e-05,0.9007]
[1777905782836,50.1,79524.28,1.1,-0.00952,1e-05,0.90171]
[1777905783360,50.1,79524.28,1.1,-0.00952,1e-05,0.90171]
[1777905783843,50.1,79523.35,1.1,-0.00953,1e-05,0.903]
[1777905785858,50.1,79533.18,1.1,-0.0094,1e-05,0.89179]
[1777905790892,50.11,79535.79,1.1,-0.00937,1e-05,0.88981]
[1777905792906,50.12,79517.24,1.1,-0.00965,1e-05,0.91216]
[1777905793913,50.12,79508.61,1.1,-0.00977,1e-05,0.92268]
[1777905798949,50.13,79502.3,1.1,-0.00988,1e-05,0.93099]
[1777905802977,50.13,79517.2,1.1,-0.00966,1e-05,0.91357]
[1777905804991,50.14,79500.35,1.1,-0.00992,1e-05,0.93421]
[1777905807004,50.14,79512.1,1.1,-0.00974,1e-05,0.92024]
[1777905812044,50.15,79523.23,1.1,-0.00956,1e-05,0.905]
[1777905817077,50.15,79525.88,1.1,-0.00953,1e-05,0.90256]
[1777905822113,50.16,79538.11,1.1,-0.00937,1e-05,0.88909]
[1777905827148,50.17,79539.15,1.1,-0.00937,1e-05,0.88888]
[1777905830808,50.18,79528.11,1.1,-0.00953,1e-05,0.90264]
[1777905836211,50.19,79529.54,1.1,-0.00952,1e-05,0.90182]
[1777905841246,50.2,79532.42,1.1,-0.00949,1e-05,0.89932]
[1777905846282,50.21,79530.86,1.1,-0.00953,1e-05,0.90224]
[1777905849303,50.21,79541.54,1.1,-0.00938,1e-05,0.89004]
[1777905852325,50.22,79526.49,1.1,-0.00961,1e-05,0.90856]
[1777905855344,50.26,79539.56,1.1,-0.00946,1e-05,0.89654]
[1777905861018,50.27,79541.0,1.1,-0.00945,1e-05,0.89581]
[1777905866424,50.36,79543.53,1.1,-0.00952,1e-05,0.9019]
[1777905871457,50.39,79549.27,1.1,-0.00944,1e-05,0.89488]
[1777905875485,50.39,79538.56,1.1,-0.00961,1e-05,0.90818]
[1777905881159,50.4,79539.14,1.1,-0.00961,1e-05,0.90827]
[1777905884554,50.41,79517.46,1.1,-0.00993,1e-05,0.93486]
[1777905885554,50.41,79505.59,1.1,-0.01011,2e-05,0.94944]
[1777905886565,50.41,79496.71,1.1,-0.01025,2e-05,0.96048]
[1777905888575,50.41,79505.35,1.1,-0.01012,2e-05,0.94994]
[1777905892603,50.41,79514.63,1.1,-0.00998,1e-05,0.93892]
[1777905897638,50.42,79513.06,1.1,-0.01001,1e-05,0.94129]
[1777905902674,50.42,79521.43,1.1,-0.00989,1e-05,0.9316]
[1777905904688,50.43,79531.77,1.1,-0.00974,1e-05,0.91941]
[1777905906702,50.43,79545.24,1.1,-0.00955,1e-05,0.90369]
[1777905911738,50.44,79552.52,1.1,-0.00946,1e-05,0.89599]
[1777905914760,50.44,79564.06,1.1,-0.0093,1e-05,0.88312]
[1777905919793,50.45,79556.27,1.1,-0.00942,1e-05,0.89317]
[1777905924830,50.46,79566.62,1.1,-0.00929,1e-05,0.88208]
[1777905927417,50.47,79574.11,1.1,-0.00919,1e-05,0.87387]
[1777905927849,50.47,79574.74,1.1,-0.00918,1e-05,0.87336]
[1777905931880,50.48,79581.81,1.1,-0.00907,1e-05,0.86347]
[1777905932886,50.48,79595.06,1.1,-0.00889,1e-05,0.849]
[1777905933895,50.48,79604.53,1.1,-0.00876,1e-05,0.83847]
[1777905935906,50.52,79632.18,1.1,-0.00844,1e-05,0.81139]
[1777905936912,50.52,79643.52,1.1,-0.00829,1e-05,0.79926]
[1777905938927,50.52,79653.25,1.1,-0.00818,1e-05,0.7896]
[1777905939300,50.52,79653.25,1.1,-0.00818,1e-05,0.7896]
[1777905939933,50.53,79640.61,1.1,-0.00834,1e-05,0.80333]
[1777905944976,50.58,79643.53,1.1,-0.00836,1e-05,0.80485]
[1777905946987,50.59,79632.25,1.1,-0.00851,1e-05,0.81755]
[1777905947992,50.59,79622.41,1.1,-0.00864,1e-05,0.82853]
[1777905951829,50.62,79628.7,1.1,-0.0086,1e-05,0.82489]
[1777905952022,50.62,79634.14,1.1,-0.00853,1e-05,0.81899]
[1777905954035,50.63,79644.0,1.1,-0.00841,1e-05,0.80885]
[1777905958063,50.63,79654.7,1.1,-0.00827,1e-05,0.79746]
[1777905963098,50.63,79656.71,1.1,-0.00825,1e-05,0.79534]
[1777905965112,50.63,79646.98,1.1,-0.00837,1e-05,0.80567]
[1777905965854,50.63,79646.98,1.1,-0.00837,1e-05,0.80567]
[1777905966120,50.63,79653.18,1.1,-0.00829,1e-05,0.79907]
[1777905969140,50.63,79662.49,1.1,-0.00817,1e-05,0.78931]
[1777905974177,50.63,79678.71,1.1,-0.00798,1e-05,0.77264]
[1777905979210,50.64,79685.91,1.1,-0.0079,1e-05,0.76603]
[1777905981224,50.65,79675.04,1.1,-0.00804,1e-05,0.77782]
[1777905986261,50.66,79655.34,1.1,-0.0083,1e-05,0.79986]
[1777905989646,50.67,79651.25,1.1,-0.00836,1e-05,0.80492]
[1777905990287,50.67,79655.03,1.1,-0.00831,1e-05,0.80113]
[1777905995321,50.68,79658.57,1.1,-0.00826,1e-05,0.79579]
[1777906000356,50.69,79661.58,1.1,-0.00822,1e-05,0.79265]
[1777906005395,50.69,79665.44,1.1,-0.00817,1e-05,0.78868]
[1777906010430,50.69,79663.08,1.1,-0.0082,1e-05,0.7913]
[1777906014270,50.69,79658.49,1.1,-0.00826,1e-05,0.79618]
[1777906014306,50.69,79652.9,1.1,-0.00833,1e-05,0.80212]
[1777906017334,50.69,79645.4,1.1,-0.00843,1e-05,0.81013]
[1777906017479,50.69,79643.49,1.1,-0.00845,1e-05,0.81218]
[1777906019543,50.69,79641.2,1.1,-0.00848,1e-05,0.81464]
[1777906020253,50.69,79641.2,1.1,-0.00848,1e-05,0.81464]
[1777906024529,50.69,79657.87,1.1,-0.00827,1e-05,0.79686]
[1777906026046,50.69,79657.87,1.1,-0.00827,1e-05,0.79686]
[1777906026098,50.69,79660.1,1.1,-0.00824,1e-05,0.79452]
[1777906032333,50.69,79667.49,1.1,-0.00815,1e-05,0.7869]
[1777906037620,50.69,79672.66,1.1,-0.00809,1e-05,0.78172]
[1777906042654,50.7,79681.7,1.1,-0.00798,1e-05,0.77257]
[1777906045676,50.7,79693.04,1.1,-0.00784,1e-05,0.76115]
[1777906050712,50.7,79693.95,1.1,-0.00784,1e-05,0.76064]
[1777906055747,50.71,79697.15,1.1,-0.00778,1e-05,0.75531]
[1777906060783,50.71,79704.43,1.1,-0.0077,1e-05,0.74844]
[1777906065824,50.72,79699.6,1.1,-0.00776,1e-05,0.75375]
[1777906070854,50.72,79705.36,1.1,-0.0077,1e-05,0.74835]
[1777906075901,50.73,79715.77,1.1,-0.00758,1e-05,0.7385]
[1777906076907,50.73,79742.92,1.1,-0.00727,1e-05,0.71199]
[1777906077914,50.73,79752.61,1.1,-0.00716,1e-05,0.70286]
[1777906082948,50.74,79756.71,1.1,-0.00713,1e-05,0.69984]
[1777906086000,50.75,79777.84,1.1,-0.00691,1e-05,0.68078]
[1777906086994,50.75,79765.46,1.1,-0.00704,1e-05,0.69251]
[1777906087999,50.75,79742.43,1.1,-0.0073,1e-05,0.71457]
[1777906089017,50.75,79729.23,1.1,-0.00745,1e-05,0.72751]
[1777906090018,50.76,79750.97,1.1,-0.00721,1e-05,0.70666]
[1777906091023,50.76,79763.91,1.1,-0.00706,1e-05,0.69439]
[1777906093043,50.76,79778.52,1.1,-0.00691,1e-05,0.68113]
[1777906094065,50.76,79790.54,1.1,-0.00679,1e-05,0.67028]
[1777906096074,50.81,79822.24,1.1,-0.00649,1e-05,0.64503]
[1777906097253,50.81,79822.24,1.1,-0.00649,1e-05,0.64503]
[1777906097261,50.84,79858.0,1.1,-0.00617,1e-05,0.61688]
[1777906099099,50.84,79857.93,1.1,-0.00617,1e-05,0.61694]
[1777906099196,50.9,79965.6,1.1,-0.00525,1e-05,0.535]
[1777906102134,51.01,79980.49,1.1,-0.00521,1e-05,0.53134]
[1777906105176,51.18,80021.38,1.1,-0.005,1e-05,0.51244]
[1777906105969,51.18,80021.38,1.1,-0.005,1e-05,0.51244]
[1777906106178,51.23,80022.65,1.1,-0.00503,1e-05,0.51518]
[1777906106997,51.23,80022.65,1.1,-0.00503,1e-05,0.51518]
[1777906107178,51.29,80070.34,1.1,-0.0047,1e-05,0.48516]
[1777906107948,51.29,80070.34,1.1,-0.0047,1e-05,0.48516]
[1777906108187,51.4,80100.95,1.1,-0.00455,1e-05,0.4714]
[1777906113273,51.62,80077.76,1.1,-0.00485,1e-05,0.49954]
[1777906116307,51.79,80091.46,1.1,-0.00487,1e-05,0.50076]
[1777906117306,51.85,80116.18,1.1,-0.00472,1e-05,0.48727]
[1777906117613,51.85,80116.18,1.1,-0.00472,1e-05,0.48727]
[1777906118142,51.85,80116.18,1.1,-0.00472,1e-05,0.48727]
[1777906118312,51.85,80155.13,1.1,-0.00444,1e-05,0.46134]
[1777906119322,51.88,80180.78,1.1,-0.00428,1e-05,0.44677]
[1777906121594,51.88,80175.12,1.1,-0.00432,1e-05,0.45036]
[1777906122434,51.88,80175.12,1.1,-0.00432,1e-05,0.45036]
[1777906122445,51.96,80114.69,1.1,-0.00481,1e-05,0.49531]
[1777906125365,52.13,80105.92,1.1,-0.00499,1e-05,0.51229]
[1777906125951,52.13,80105.92,1.1,-0.00499,1e-05,0.51229]
[1777906126473,52.13,80105.92,1.1,-0.00499,1e-05,0.51229]
[1777906128388,52.24,80087.25,1.1,-0.00522,1e-05,0.53314]
[1777906129392,52.27,80078.11,1.1,-0.00531,1e-05,0.54144]
[1777906133429,52.35,80058.35,1.1,-0.00554,1e-05,0.56194]
[1777906135446,52.35,80079.75,1.1,-0.00537,1e-05,0.54606]
[1777906136450,52.37,80091.9,1.1,-0.00528,1e-05,0.53843]
[1777906141497,52.48,80124.55,1.1,-0.0051,1e-05,0.52203]
[1777906142497,52.51,80148.22,1.1,-0.00493,1e-05,0.50711]
[1777906144520,52.58,80157.56,1.1,-0.00491,1e-05,0.50477]
[1777906149553,52.73,80154.72,1.1,-0.00504,1e-05,0.51687]
[1777906153586,52.85,80134.52,1.1,-0.00528,1e-05,0.53855]
[1777906154588,52.9,80124.34,1.1,-0.0054,1e-05,0.54986]
[1777906156603,52.9,80107.41,1.1,-0.00555,1e-05,0.5625]
[1777906161637,53.1,80106.93,1.1,-0.0057,1e-05,0.57617]
[1777906166677,53.13,80104.71,1.1,-0.00574,1e-05,0.57982]
[1777906168696,53.14,80094.87,1.1,-0.00583,1e-05,0.58821]
[1777906173191,53.15,80094.83,1.1,-0.00583,1e-05,0.58725]
[1777906173471,53.16,80094.33,1.1,-0.00583,1e-05,0.58801]
[1777906174313,53.16,80094.33,1.1,-0.00583,1e-05,0.58801]
[1777906174329,53.16,80038.1,1.1,-0.00635,1e-05,0.63364]
[1777906175744,53.17,80029.0,1.1,-0.00644,1e-05,0.64152]
[1777906176750,53.17,80018.38,1.1,-0.00655,1e-05,0.65077]
[1777906177760,53.17,80027.62,1.1,-0.00646,1e-05,0.64322]
[1777906183563,53.2,79990.0,1.1,-0.00685,1e-05,0.67719]
[1777906185824,53.2,79978.32,1.1,-0.00698,1e-05,0.68794]
[1777906187869,53.2,79990.39,1.1,-0.00686,1e-05,0.67747]
[1777906193638,53.22,79986.02,1.1,-0.00692,1e-05,0.68286]
[1777906197921,53.24,79998.55,1.1,-0.0068,1e-05,0.67273]
[1777906203708,53.26,80037.0,1.1,-0.00644,1e-05,0.64132]
[1777906204971,53.26,80051.61,1.1,-0.0063,1e-05,0.62947]
[1777906207992,53.27,80074.61,1.1,-0.0061,1e-05,0.6117]
[1777906209000,53.28,80084.94,1.1,-0.00601,1e-05,0.60377]
[1777906211013,53.29,80093.82,1.1,-0.00594,1e-05,0.59745]
[1777906214044,53.3,80120.55,1.1,-0.00572,1e-05,0.57777]
[1777906219080,53.38,80122.32,1.1,-0.00576,1e-05,0.58188]
[1777906224115,53.46,80121.19,1.1,-0.00583,1e-05,0.58814]
[1777906225122,53.47,80136.31,1.1,-0.00571,1e-05,0.57689]
[1777906226137,53.52,80147.8,1.1,-0.00565,1e-05,0.57205]
[1777906229153,53.64,80128.75,1.1,-0.00591,1e-05,0.59501]
[1777906234187,53.67,80131.18,1.1,-0.00589,1e-05,0.59283]
[1777906237208,53.69,80109.17,1.1,-0.0061,1e-05,0.61124]
[1777906242243,53.71,80128.91,1.1,-0.00594,1e-05,0.59731]
[1777906245264,53.72,80145.61,1.1,-0.0058,1e-05,0.58544]
[1777906250302,53.85,80167.35,1.1,-0.00571,1e-05,0.57735]
[1777906252317,53.9,80179.13,1.1,-0.00565,1e-05,0.57227]
[1777906255343,54.13,80188.92,1.1,-0.00574,1e-05,0.58023]
[1777906256350,54.21,80218.25,1.1,-0.00556,1e-05,0.56372]
[1777906257357,54.21,80227.97,1.1,-0.00548,1e-05,0.55659]
[1777906258364,54.27,80203.83,1.1,-0.00572,1e-05,0.57836]
[1777906259371,54.33,80190.32,1.1,-0.00588,1e-05,0.59245]
[1777906261385,54.43,80201.92,1.1,-0.00586,1e-05,0.5907]
[1777906262392,54.48,80230.59,1.1,-0.00565,1e-05,0.57265]
[1777906263400,54.48,80245.76,1.1,-0.00553,1e-05,0.56147]
[1777906264406,54.66,80261.54,1.1,-0.00553,1e-05,0.56147]
[1777906267427,54.83,80273.66,1.1,-0.00556,1e-05,0.5642]
[1777906272462,55.12,80277.56,1.1,-0.00574,1e-05,0.5804]
[1777906273473,55.18,80287.8,1.1,-0.00569,1e-05,0.5767]
[1777906278505,55.41,80297.79,1.1,-0.00578,1e-05,0.58467]
[1777906283545,55.42,80302.98,1.1,-0.00575,1e-05,0.58171]
[1777906284550,55.45,80313.88,1.1,-0.00568,1e-05,0.57558]
[1777906286569,55.48,80325.38,1.1,-0.00561,1e-05,0.56906]
[1777906288581,55.54,80279.63,1.1,-0.00603,1e-05,0.60679]
[1777906292627,55.72,80267.55,1.1,-0.00626,1e-05,0.62667]
[1777906297664,55.86,80275.51,1.1,-0.0063,1e-05,0.62988]
[1777906302707,55.88,80275.19,1.1,-0.00631,1e-05,0.63156]
[1777906306753,55.93,80255.04,1.1,-0.00654,1e-05,0.65099]
[1777906310776,55.94,80277.17,1.1,-0.00635,1e-05,0.6344]
[1777906314809,55.96,80298.94,1.1,-0.00617,1e-05,0.61858]
[1777906317825,55.97,80314.06,1.1,-0.00605,1e-05,0.60797]
[1777906322862,55.99,80319.38,1.1,-0.00601,1e-05,0.60489]
[1777906325882,56.05,80332.05,1.1,-0.00595,1e-05,0.59936]
[1777906330916,56.07,80334.34,1.1,-0.00595,1e-05,0.59935]
[1777906335957,56.19,80334.53,1.1,-0.00603,1e-05,0.6069]
[1777906338977,56.29,80349.36,1.1,-0.00598,1e-05,0.60257]
[1777906343007,56.31,80333.47,1.1,-0.00613,1e-05,0.61593]
[1777906347057,56.33,80351.2,1.1,-0.006,1e-05,0.60379]
[1777906348048,56.33,80375.32,1.1,-0.00579,1e-05,0.58592]
[1777906349059,56.39,80395.25,1.1,-0.00568,1e-05,0.57542]
[1777906352426,56.5,80390.05,1.1,-0.00578,1e-05,0.58465]
[1777906352528,56.56,80369.01,1.1,-0.006,1e-05,0.60382]
[1777906354866,56.56,80378.25,1.1,-0.00592,1e-05,0.5973]
[1777906356106,56.56,80407.68,1.1,-0.00568,1e-05,0.57584]
[1777906357114,56.57,80419.44,1.1,-0.00559,1e-05,0.56765]
[1777906360493,56.57,80415.94,1.1,-0.00562,1e-05,0.57014]
[1777906360591,56.57,80426.22,1.1,-0.00554,1e-05,0.56286]
[1777906362408,56.57,80426.22,1.1,-0.00554,1e-05,0.56311]
[1777906362443,56.59,80423.28,1.1,-0.00557,1e-05,0.56627]
[1777906365187,56.68,80411.73,1.1,-0.00574,1e-05,0.58076]
[1777906366179,56.68,80396.19,1.1,-0.00586,1e-05,0.59206]
[1777906368193,56.68,80387.29,1.1,-0.00594,1e-05,0.59862]
[1777906371073,56.68,80387.3,1.1,-0.00594,1e-05,0.59861]
[1777906371224,56.68,80393.04,1.1,-0.00589,1e-05,0.59438]
[1777906372228,56.68,80368.06,1.1,-0.0061,1e-05,0.613]
[1777906373234,56.73,80353.44,1.1,-0.00626,1e-05,0.62742]
[1777906376258,56.82,80332.55,1.1,-0.00652,1e-05,0.6497]
[1777906378273,56.86,80322.59,1.1,-0.00664,1e-05,0.66076]
[1777906383307,56.88,80317.59,1.1,-0.00671,1e-05,0.66624]
[1777906384321,56.89,80329.7,1.1,-0.0066,1e-05,0.65676]
[1777906389350,56.97,80345.62,1.1,-0.00652,1e-05,0.65006]
[1777906392378,57.05,80368.07,1.1,-0.00638,1e-05,0.63774]
[1777906393389,57.13,80403.1,1.1,-0.00613,1e-05,0.61623]
[1777906394396,57.17,80423.18,1.1,-0.006,1e-05,0.6044]
[1777906399433,57.42,80424.77,1.1,-0.00617,1e-05,0.61959]
[1777906404486,57.65,80420.17,1.1,-0.00638,1e-05,0.63845]
[1777906406485,57.69,80429.02,1.1,-0.00634,1e-05,0.63469]
[1777906407274,57.69,80429.02,1.1,-0.00634,1e-05,0.63469]
[1777906407833,57.69,80429.02,1.1,-0.00634,1e-05,0.63469]
[1777906409506,57.82,80438.44,1.1,-0.00635,1e-05,0.63613]
[1777906414542,57.95,80444.07,1.1,-0.00639,1e-05,0.63868]
[1777906419611,58.16,80424.5,1.1,-0.00672,1e-05,0.66772]
[1777906421595,58.23,80398.03,1.1,-0.00702,1e-05,0.69397]
[1777906425622,58.24,80418.92,1.1,-0.00683,1e-05,0.67787]
[1777906427638,58.3,80428.94,1.1,-0.00679,1e-05,0.6743]
[1777906429651,58.36,80413.46,1.1,-0.00699,1e-05,0.69114]
[1777906430658,58.39,80402.1,1.1,-0.00712,1e-05,0.70238]
[1777906435693,58.45,80381.55,1.1,-0.00736,1e-05,0.72349]
[1777906437714,58.45,80366.22,1.1,-0.00752,1e-05,0.73675]
[1777906442744,58.45,80371.45,1.1,-0.00747,1e-05,0.73241]
[1777906445766,58.45,80362.57,1.1,-0.00755,1e-05,0.73999]
[1777906450802,58.45,80373.12,1.1,-0.00745,1e-05,0.7311]
[1777906452817,58.45,80397.18,1.1,-0.00722,1e-05,0.71093]
[1777906453824,58.45,80406.76,1.1,-0.00712,1e-05,0.70303]
[1777906455839,58.45,80395.94,1.1,-0.00723,1e-05,0.71196]
[1777906459867,58.45,80405.41,1.1,-0.00714,1e-05,0.70413]
[1777906464902,58.48,80424.11,1.1,-0.00698,1e-05,0.69062]
[1777906469937,58.48,80427.04,1.1,-0.00695,1e-05,0.68826]
[1777906471952,58.48,80414.91,1.1,-0.00704,1e-05,0.69593]
[1777906476986,58.49,80405.73,1.1,-0.00714,1e-05,0.70381]
[1777906480020,58.49,80417.0,1.1,-0.00703,1e-05,0.69478]
[1777906482029,58.49,80405.51,1.1,-0.00714,1e-05,0.70437]
[1777906487063,58.5,80416.24,1.1,-0.00705,1e-05,0.69596]
[1777906492100,58.5,80414.75,1.1,-0.00706,1e-05,0.69756]
[1777906497133,58.5,80417.53,1.1,-0.00704,1e-05,0.69549]
[1777906501177,58.5,80442.27,1.1,-0.00681,1e-05,0.67561]
[1777906502444,58.5,80442.27,1.1,-0.00681,1e-05,0.67561]
[1777906502539,58.5,80460.79,1.1,-0.00664,1e-05,0.66105]
[1777906505943,58.5,80501.3,1.1,-0.00629,1e-05,0.63011]
[1777906506672,58.5,80501.3,1.1,-0.00629,1e-05,0.63011]
[1777906506776,58.5,80497.19,1.1,-0.00632,1e-05,0.63319]
[1777906508226,58.5,80486.9,1.1,-0.00641,1e-05,0.64096]
[1777906510236,58.5,80483.54,1.1,-0.00644,1e-05,0.64352]
[1777906510245,58.5,80476.37,1.1,-0.0065,1e-05,0.649]
[1777906513266,58.5,80459.53,1.1,-0.00665,1e-05,0.66203]
[1777906517994,58.5,80458.55,1.1,-0.00666,1e-05,0.66279]
[1777906518022,58.5,80439.85,1.1,-0.00683,1e-05,0.67753]
[1777906519313,58.5,80420.79,1.1,-0.00701,1e-05,0.69284]
[1777906523332,58.51,80403.44,1.1,-0.00718,1e-05,0.70755]
[1777906526100,58.52,80381.11,1.1,-0.0074,1e-05,0.72648]
[1777906528370,58.52,80399.17,1.1,-0.00723,1e-05,0.71166]
[1777906533404,58.53,80399.84,1.1,-0.00721,1e-05,0.70957]
[1777906535420,58.54,80410.78,1.1,-0.00711,1e-05,0.70088]
[1777906538447,58.54,80432.21,1.1,-0.00691,1e-05,0.68403]
[1777906540460,58.57,80447.27,1.1,-0.0068,1e-05,0.67413]
[1777906541684,58.57,80447.27,1.1,-0.0068,1e-05,0.67413]
[1777906541749,58.57,80445.77,1.1,-0.00681,1e-05,0.67532]
[1777906543109,58.57,80445.77,1.1,-0.00681,1e-05,0.67532]
[1777906543120,58.57,80420.51,1.1,-0.00704,1e-05,0.69559]
[1777906544493,58.57,80407.53,1.1,-0.00717,1e-05,0.70621]
[1777906549529,58.58,80384.33,1.1,-0.0074,1e-05,0.72614]
[1777906552555,58.59,80375.02,1.1,-0.0075,1e-05,0.73454]
[1777906554588,58.59,80386.33,1.1,-0.00739,1e-05,0.72521]
[1777906559599,58.6,80385.87,1.1,-0.0074,1e-05,0.72622]
[1777906562626,58.6,80395.48,1.1,-0.00731,1e-05,0.71841]
[1777906564640,58.61,80406.1,1.1,-0.00721,1e-05,0.70985]
[1777906569669,58.62,80404.61,1.1,-0.00723,1e-05,0.712]
[1777906570676,58.62,80393.93,1.1,-0.00734,1e-05,0.72103]
[1777906571683,58.62,80382.79,1.1,-0.00745,1e-05,0.73054]
[1777906575714,58.63,80362.62,1.1,-0.00766,1e-05,0.74828]
[1777906580746,58.64,80356.53,1.1,-0.00772,1e-05,0.75389]
[1777906581753,58.64,80347.71,1.1,-0.00782,1e-05,0.76166]
[1777906586787,58.64,80333.42,1.1,-0.00797,1e-05,0.77426]
[1777906587795,58.64,80317.53,1.1,-0.00813,1e-05,0.78848]
[1777906589809,58.64,80301.24,1.1,-0.00831,1e-05,0.80328]
[1777906590825,58.64,80310.21,1.1,-0.00821,1e-05,0.7951]
[1777906592836,58.64,80291.19,1.1,-0.00839,1e-05,0.80989]
[1777906597873,58.64,80276.25,1.1,-0.00856,1e-05,0.82377]
[1777906599887,58.64,80265.11,1.1,-0.00868,1e-05,0.83424]
[1777906600912,58.64,80219.35,1.1,-0.00922,1e-05,0.87844]
[1777906604927,58.64,80228.48,1.1,-0.00911,1e-05,0.86947]
[1777906609961,58.64,80228.27,1.1,-0.00911,1e-05,0.86968]
[1777906611983,58.64,80210.34,1.1,-0.00933,1e-05,0.88737]
[1777906615021,58.64,80196.35,1.1,-0.0095,1e-05,0.90138]
[1777906620057,58.64,80195.83,1.1,-0.0095,1e-05,0.90191]
[1777906625097,58.64,80179.06,1.1,-0.00971,1e-05,0.91895]
[1777906627108,58.64,80161.94,1.1,-0.00993,1e-05,0.93662]
[1777906628116,58.64,80149.52,1.1,-0.01009,1e-05,0.94961]
[1777906633211,58.64,80160.98,1.1,-0.00994,1e-05,0.93762]
[1777906639203,58.64,80149.99,1.1,-0.01008,1e-05,0.94912]
[1777906644237,58.64,80153.51,1.1,-0.01004,1e-05,0.94542]
[1777906649273,58.64,80146.16,1.1,-0.01013,1e-05,0.95315]
[1777906654308,58.64,80144.93,1.1,-0.01012,1e-05,0.9515]
[1777906659343,58.64,80164.21,1.1,-0.00987,1e-05,0.93135]
[1777906661358,58.64,80173.0,1.1,-0.00976,1e-05,0.92228]
[1777906662526,58.64,80173.0,1.1,-0.00976,1e-05,0.92228]
[1777906662626,58.64,80178.08,1.1,-0.00969,1e-05,0.91708]
[1777906663580,58.64,80178.08,1.1,-0.00969,1e-05,0.91708]
[1777906664260,58.64,80178.08,1.1,-0.00969,1e-05,0.91708]
[1777906664285,58.64,80188.29,1.1,-0.00957,1e-05,0.90668]
[1777906665077,58.64,80188.29,1.1,-0.00957,1e-05,0.90668]
[1777906665166,58.64,80210.23,1.1,-0.0093,1e-05,0.88468]
[1777906667209,58.64,80227.07,1.1,-0.0091,1e-05,0.86809]
[1777906672460,58.64,80229.53,1.1,-0.00907,1e-05,0.86568]
[1777906673449,58.64,80211.91,1.1,-0.00928,1e-05,0.88301]
[1777906674456,58.64,80199.74,1.1,-0.00943,1e-05,0.89514]
[1777906677289,58.64,80185.49,1.1,-0.0096,1e-05,0.90952]
[1777906682512,58.64,80195.67,1.1,-0.00948,1e-05,0.89923]
[1777906687359,58.64,80211.25,1.1,-0.00929,1e-05,0.88366]
[1777906690569,58.64,80223.56,1.1,-0.00914,1e-05,0.87152]
[1777906695604,58.64,80225.74,1.1,-0.00911,1e-05,0.86939]
[1777906699873,58.64,80229.63,1.1,-0.00907,1e-05,0.86559]
[1777906699926,58.64,80230.11,1.1,-0.00906,1e-05,0.86512]
[1777906701869,58.64,80230.11,1.1,-0.00906,1e-05,0.86512]
[1777906701937,58.64,80228.34,1.1,-0.00908,1e-05,0.86685]
[1777906704491,58.64,80228.37,1.1,-0.00908,1e-05,0.86682]
[1777906704671,58.64,80247.08,1.1,-0.00886,1e-05,0.84871]
[1777906706684,58.64,80260.81,1.1,-0.00871,1e-05,0.83562]
[1777906711719,58.64,80258.9,1.1,-0.0087,1e-05,0.83473]
[1777906714740,58.64,80267.78,1.1,-0.0086,1e-05,0.82636]
[1777906719775,58.64,80269.64,1.1,-0.00858,1e-05,0.82462]
[1777906724811,58.64,80267.71,1.1,-0.0086,1e-05,0.82643]
[1777906729846,58.64,80267.1,1.1,-0.00861,1e-05,0.827]
[1777906733885,58.64,80253.03,1.1,-0.00877,1e-05,0.84031]
[1777906734882,58.64,80241.43,1.1,-0.0089,1e-05,0.85141]
[1777906739916,58.64,80245.69,1.1,-0.00885,1e-05,0.84732]
[1777906743945,58.64,80261.41,1.1,-0.00867,1e-05,0.83236]
[1777906746967,58.64,80273.54,1.1,-0.00854,1e-05,0.82097]
[1777906752020,58.64,80276.01,1.1,-0.00851,1e-05,0.81867]
[1777906756048,58.64,80267.18,1.1,-0.00861,1e-05,0.82693]
[1777906761084,58.64,80255.69,1.1,-0.00874,1e-05,0.83778]
[1777906762109,58.64,80204.01,1.1,-0.00935,1e-05,0.88805]
[1777906766130,58.64,80216.27,1.1,-0.0092,1e-05,0.87591]
[1777906767137,58.64,80198.03,1.1,-0.00942,1e-05,0.89403]
[1777906772194,58.64,80230.85,1.1,-0.009,1e-05,0.85889]
[1777906773199,58.64,80242.65,1.1,-0.00886,1e-05,0.84751]
[1777906775212,58.64,80255.2,1.1,-0.00872,1e-05,0.83554]
[1777906780247,58.64,80254.87,1.1,-0.00872,1e-05,0.83585]
[1777906783269,58.64,80241.83,1.1,-0.00887,1e-05,0.84829]
[1777906785283,58.64,80221.13,1.1,-0.00911,1e-05,0.86836]
[1777906786290,58.64,80212.36,1.1,-0.00922,1e-05,0.87697]
[1777906788305,58.64,80202.44,1.1,-0.00934,1e-05,0.8868]
[1777906793342,58.64,80198.64,1.1,-0.00938,1e-05,0.89059]
[1777906798377,58.64,80200.85,1.1,-0.00936,1e-05,0.88839]
[1777906803433,58.64,80203.08,1.1,-0.00933,1e-05,0.88617]
[1777906806471,58.64,80216.67,1.1,-0.00917,1e-05,0.87273]
[1777906810496,58.64,80229.13,1.1,-0.00902,1e-05,0.86056]
[1777906811497,58.64,80243.73,1.1,-0.00885,1e-05,0.84647]
[1777906814518,58.64,80212.77,1.1,-0.00921,1e-05,0.87657]
[1777906815525,58.64,80203.88,1.1,-0.00932,1e-05,0.88537]
[1777906818550,58.64,80221.04,1.1,-0.00911,1e-05,0.86844]
[1777906819580,58.64,80188.71,1.1,-0.0095,1e-05,0.90056]
[1777906820583,58.64,80173.49,1.1,-0.00969,1e-05,0.91602]
[1777906824596,58.64,80184.04,1.1,-0.00956,1e-05,0.90528]
[1777906829630,58.64,80174.45,1.1,-0.00968,1e-05,0.91504]
[1777906834667,58.64,80174.48,1.1,-0.00965,1e-05,0.91214]
[1777906835680,58.64,80183.22,1.1,-0.00954,1e-05,0.90326]
[1777906838490,58.64,80192.45,1.1,-0.00943,1e-05,0.89397]
[1777906840728,58.64,80204.98,1.1,-0.00928,1e-05,0.88147]
[1777906845794,58.64,80207.17,1.1,-0.00925,1e-05,0.8793]
[1777906846760,58.64,80222.5,1.1,-0.00907,1e-05,0.86425]
[1777906848565,58.64,80233.2,1.1,-0.00894,1e-05,0.85387]
[1777906850791,58.64,80220.66,1.1,-0.00909,1e-05,0.86604]
[1777906852801,58.64,80208.11,1.1,-0.00924,1e-05,0.87837]
[1777906855823,58.64,80220.33,1.1,-0.00909,1e-05,0.86637]
[1777906860860,58.64,80243.15,1.1,-0.00883,1e-05,0.8443]
[1777906864906,58.64,80258.62,1.1,-0.00865,1e-05,0.82961]
[1777906868945,58.64,80249.75,1.1,-0.00875,1e-05,0.83801]
[1777906871966,58.64,80228.53,1.1,-0.009,1e-05,0.85838]
[1777906877015,58.64,80229.77,1.1,-0.00898,1e-05,0.85718]
[1777906878021,58.64,80240.0,1.1,-0.00886,1e-05,0.84732]
[1777906879031,58.64,80256.32,1.1,-0.00868,1e-05,0.83179]
[1777906884068,58.64,80260.79,1.1,-0.00863,1e-05,0.82757]
[1777906889103,58.64,80264.57,1.1,-0.00858,1e-05,0.82402]
[1777906894140,58.64,80268.7,1.1,-0.00851,1e-05,0.81749]
[1777906896151,58.64,80281.01,1.1,-0.00837,1e-05,0.80609]
[1777906896915,58.64,80281.01,1.1,-0.00837,1e-05,0.80609]
[1777906897158,58.64,80295.9,1.1,-0.00821,1e-05,0.79248]
[1777906901187,58.64,80306.26,1.1,-0.0081,1e-05,0.78312]
[1777906906221,58.64,80307.99,1.1,-0.00808,1e-05,0.78157]
[1777906911257,58.64,80309.1,1.1,-0.00807,1e-05,0.78057]
[1777906915285,58.64,80322.11,1.1,-0.00793,1e-05,0.76898]
[1777906917040,58.64,80314.91,1.1,-0.00801,1e-05,0.77538]
[1777906917302,58.64,80295.69,1.1,-0.00821,1e-05,0.79267]
[1777906918320,58.64,80295.69,1.1,-0.00821,1e-05,0.79267]
[1777906918409,58.64,80295.33,1.1,-0.00822,1e-05,0.793]
[1777906921337,58.64,80304.72,1.1,-0.00812,1e-05,0.78451]
[1777906922338,58.64,80291.94,1.1,-0.00825,1e-05,0.79608]
[1777906922744,58.64,80291.94,1.1,-0.00825,1e-05,0.79608]
[1777906923381,58.64,80291.94,1.1,-0.00825,1e-05,0.79608]
[1777906926365,58.64,80300.85,1.1,-0.00816,1e-05,0.788]
[1777906928380,58.64,80290.87,1.1,-0.00827,1e-05,0.79706]
[1777906930392,58.64,80302.47,1.1,-0.00814,1e-05,0.78653]
[1777906932406,58.64,80315.6,1.1,-0.008,1e-05,0.77476]
[1777906937444,58.64,80306.79,1.1,-0.00809,1e-05,0.78264]
[1777906940477,58.64,80320.85,1.1,-0.00794,1e-05,0.7701]
[1777906942497,58.64,80333.2,1.1,-0.00782,1e-05,0.75922]
[1777906947534,58.64,80334.5,1.1,-0.0078,1e-05,0.75808]
[1777906952568,58.64,80326.87,1.1,-0.00786,1e-05,0.76224]
[1777906957603,58.64,80332.88,1.1,-0.00779,1e-05,0.75697]
[1777906959617,58.64,80322.79,1.1,-0.0079,1e-05,0.76583]
[1777906964652,58.64,80326.99,1.1,-0.00785,1e-05,0.76213]
[1777906969687,58.64,80321.74,1.1,-0.00791,1e-05,0.76676]
[1777906972711,58.64,80306.83,1.1,-0.00807,1e-05,0.78003]
[1777906973715,58.64,80291.49,1.1,-0.00823,1e-05,0.79388]
[1777906978771,58.64,80284.2,1.1,-0.00831,1e-05,0.80053]
[1777906979616,58.64,80284.2,1.1,-0.00831,1e-05,0.80053]
[1777906979766,58.64,80284.02,1.1,-0.00831,1e-05,0.8007]
[1777906980665,58.64,80284.02,1.1,-0.00831,1e-05,0.8007]
[1777906980771,58.64,80297.96,1.1,-0.00816,1e-05,0.78801]
[1777906981782,58.64,80313.91,1.1,-0.00799,1e-05,0.7737]
[1777906983803,58.64,80334.2,1.1,-0.00778,1e-05,0.75582]
[1777906984809,58.64,80322.32,1.1,-0.0079,1e-05,0.76625]
[1777906985827,58.64,80307.97,1.1,-0.00806,1e-05,0.77901]
[1777906990861,58.64,80302.34,1.1,-0.00812,1e-05,0.78406]
[1777906995903,58.64,80299.29,1.1,-0.00815,1e-05,0.78681]
[1777907000942,58.64,80306.67,1.1,-0.00807,1e-05,0.78017]
[1777907002954,58.64,80293.63,1.1,-0.00821,1e-05,0.79193]
[1777907006282,58.64,80291.64,1.1,-0.00823,1e-05,0.79374]
[1777907006325,58.64,80243.46,1.1,-0.00877,1e-05,0.83857]
[1777907006992,58.64,80243.46,1.1,-0.00877,1e-05,0.83857]
[1777907007799,58.64,80243.46,1.1,-0.00877,1e-05,0.83857]
[1777907007085,58.64,80239.26,1.1,-0.00882,1e-05,0.84258]
[1777907008462,58.64,80239.26,1.1,-0.00882,1e-05,0.84258]
[1777907008962,58.64,80237.05,1.1,-0.00884,1e-05,0.84469]
[1777907009742,58.64,80231.64,1.1,-0.0089,1e-05,0.84989]
[1777907015037,58.64,80224.48,1.1,-0.00896,1e-05,0.85405]
[1777907017051,58.64,80236.38,1.1,-0.00882,1e-05,0.84261]
[1777907022086,58.64,80247.37,1.1,-0.0087,1e-05,0.83216]
[1777907027121,58.64,80249.28,1.1,-0.00867,1e-05,0.83035]
[1777907030142,58.64,80237.87,1.1,-0.00881,1e-05,0.84119]
[1777907031149,58.64,80224.75,1.1,-0.00896,1e-05,0.85379]
[1777907035180,58.64,80210.2,1.1,-0.00913,1e-05,0.86795]
[1777907040236,58.64,80203.69,1.1,-0.00921,1e-05,0.87435]
[1777907041239,58.64,80224.94,1.1,-0.00896,1e-05,0.85361]
[1777907042242,58.64,80248.16,1.1,-0.00869,1e-05,0.83141]
[1777907047275,58.64,80240.47,1.1,-0.00878,1e-05,0.83871]
[1777907050298,58.64,80230.44,1.1,-0.00889,1e-05,0.8483]
[1777907051319,58.64,80219.56,1.1,-0.00902,1e-05,0.85882]
[1777907053318,58.64,80202.94,1.1,-0.00922,1e-05,0.87509]
[1777907058359,58.64,80190.72,1.1,-0.00936,1e-05,0.88721]
[1777907063394,58.64,80173.02,1.1,-0.00958,1e-05,0.90502]
[1777907064177,58.64,80173.02,1.1,-0.00958,1e-05,0.90502]
[1777907064405,58.64,80168.89,1.1,-0.00963,1e-05,0.90922]
[1777907069436,58.64,80165.13,1.1,-0.00968,1e-05,0.91305]
[1777907074471,58.64,80168.87,1.1,-0.0096,1e-05,0.90637]
[1777907079506,58.64,80168.45,1.1,-0.00961,1e-05,0.9068]
[1777907084544,58.64,80153.72,1.1,-0.00979,1e-05,0.92187]
[1777907089580,58.64,80160.64,1.1,-0.00971,1e-05,0.91476]
[1777907090593,58.64,80150.43,1.1,-0.00984,1e-05,0.92527]
[1777907093608,58.64,80113.3,1.1,-0.01032,1e-05,0.9643]
[1777907097637,58.64,80097.25,1.1,-0.01053,1e-05,0.98158]
[1777907099648,58.64,80081.56,1.1,-0.01075,1e-05,0.99873]
[1777907101672,58.64,80069.66,1.1,-0.01091,1e-05,1.01189]
[1777907105698,58.64,80059.98,1.1,-0.01105,1e-05,1.0227]
[1777907106758,58.64,80059.98,1.1,-0.01105,1e-05,1.0227]
[1777907106809,58.64,80074.33,1.1,-0.01085,1e-05,1.00671]
[1777907108241,58.64,80074.33,1.1,-0.01085,1e-05,1.00671]
[1777907108713,58.64,80076.07,1.1,-0.01082,1e-05,1.00478]
[1777907113746,58.64,80067.14,1.1,-0.01095,1e-05,1.0147]
[1777907116767,58.64,80054.01,1.1,-0.01113,1e-05,1.02942]
[1777907121855,58.64,80052.31,1.1,-0.01116,1e-05,1.03134]
[1777907123879,58.64,80038.48,1.1,-0.01135,1e-05,1.04706]
[1777907127938,58.64,80053.21,1.1,-0.01114,1e-05,1.03032]
[1777907129945,58.64,80041.28,1.1,-0.01131,1e-05,1.04386]
[1777907132975,58.64,80050.62,1.1,-0.01115,1e-05,1.03011]
[1777907133981,58.64,80059.78,1.1,-0.01102,1e-05,1.01982]
[1777907134994,58.64,80070.22,1.1,-0.01087,1e-05,1.00818]
[1777907137002,58.64,80094.44,1.1,-0.01054,1e-05,0.9816]
[1777907137528,58.64,80094.44,1.1,-0.01054,1e-05,0.9816]
[1777907138009,58.64,80112.77,1.1,-0.01029,1e-05,0.96187]
[1777907139016,58.64,80122.5,1.1,-0.01017,1e-05,0.95153]
[1777907144054,58.64,80127.28,1.1,-0.0101,1e-05,0.94649]
[1777907145050,58.64,80127.28,1.1,-0.0101,1e-05,0.94649]
[1777907145129,58.64,80128.13,1.1,-0.01009,1e-05,0.94559]
[1777907147074,58.64,80116.2,1.1,-0.01025,1e-05,0.95822]
[1777907152110,58.64,80119.92,1.1,-0.0102,1e-05,0.95427]
[1777907155131,58.64,80130.31,1.1,-0.01006,1e-05,0.9433]
[1777907159344,58.64,80134.16,1.1,-0.01001,1e-05,0.93926]
[1777907159377,58.64,80156.31,1.1,-0.00973,1e-05,0.91631]
[1777907163192,58.64,80166.29,1.1,-0.00961,1e-05,0.90612]
[1777907165524,58.64,80157.82,1.1,-0.00971,1e-05,0.91476]
[1777907165557,58.64,80131.78,1.1,-0.01005,1e-05,0.94176]
[1777907166521,58.64,80131.78,1.1,-0.01005,1e-05,0.94176]
[1777907166611,58.64,80114.2,1.1,-0.01028,1e-05,0.96035]
[1777907168224,58.64,80099.52,1.1,-0.01047,1e-05,0.9761]
[1777907172254,58.64,80108.74,1.1,-0.01035,1e-05,0.96618]
[1777907173260,58.64,80126.19,1.1,-0.01012,1e-05,0.94764]
[1777907175619,58.64,80126.2,1.1,-0.01012,1e-05,0.94763]
[1777907175720,58.64,80094.1,1.1,-0.01054,1e-05,0.98197]
[1777907176340,58.64,80094.1,1.1,-0.01054,1e-05,0.98197]
[1777907176386,58.64,80096.92,1.1,-0.01051,1e-05,0.97892]
[1777907177606,58.64,80096.92,1.1,-0.01051,1e-05,0.97892]
[1777907177707,58.64,80096.88,1.1,-0.01051,1e-05,0.97896]
[1777907183526,58.64,80100.65,1.1,-0.01046,1e-05,0.97488]
[1777907183558,58.64,80101.08,1.1,-0.01045,1e-05,0.97442]
[1777907185406,58.64,80101.08,1.1,-0.01045,1e-05,0.97442]
[1777907185993,58.64,80101.08,1.1,-0.01045,1e-05,0.97442]
[1777907185448,58.64,80102.24,1.1,-0.01043,1e-05,0.97317]
[1777907186617,58.64,80102.24,1.1,-0.01043,1e-05,0.97317]
[1777907189050,58.64,80100.69,1.1,-0.01046,1e-05,0.97484]
[1777907190019,58.64,80101.92,1.1,-0.01044,1e-05,0.97351]
[1777907189372,58.64,80101.91,1.1,-0.01044,1e-05,0.97352]
[1777907191071,58.64,80098.62,1.1,-0.01045,1e-05,0.97406]
[1777907196430,58.64,80103.17,1.1,-0.01039,1e-05,0.96916]
[1777907198449,58.64,80114.65,1.1,-0.01024,1e-05,0.95689]
[1777907199195,58.64,80114.65,1.1,-0.01024,1e-05,0.95689]
[1777907199448,58.64,80128.7,1.1,-0.01005,1e-05,0.94204]
[1777907201463,58.64,80141.45,1.1,-0.00989,1e-05,0.92874]
[1777907202468,58.64,80154.77,1.1,-0.00972,1e-05,0.915]
[1777907205491,58.64,80171.39,1.1,-0.00951,1e-05,0.8981]
[1777907206498,58.64,80184.8,1.1,-0.00935,1e-05,0.88465]
[1777907211534,58.64,80189.97,1.1,-0.00929,1e-05,0.87951]
[1777907216570,58.64,80178.55,1.1,-0.00943,1e-05,0.89089]
[1777907221673,58.64,80169.4,1.1,-0.00954,1e-05,0.90011]
[1777907222986,58.64,80169.4,1.1,-0.00954,1e-05,0.90011]
[1777907223001,58.64,80177.29,1.1,-0.00944,1e-05,0.89216]
[1777907228661,58.64,80168.4,1.1,-0.00955,1e-05,0.90112]
[1777907229668,58.64,80159.04,1.1,-0.00967,1e-05,0.91063]
[1777907231686,58.64,80148.32,1.1,-0.0098,1e-05,0.92163]
[1777907236717,58.64,80127.69,1.1,-0.01007,1e-05,0.9431]
[1777907238731,58.64,80112.15,1.1,-0.01027,1e-05,0.95955]
[1777907243766,58.64,80113.29,1.1,-0.01026,1e-05,0.95833]
[1777907247796,58.64,80099.26,1.1,-0.01044,1e-05,0.97337]
[1777907252831,58.64,80101.25,1.1,-0.01039,1e-05,0.96821]
[1777907257866,58.64,80104.62,1.1,-0.01034,1e-05,0.9646]
[1777907259880,58.64,80142.61,1.1,-0.00985,1e-05,0.92462]
[1777907260325,58.64,80142.61,1.1,-0.00985,1e-05,0.92462]
[1777907260927,58.64,80142.61,1.1,-0.00985,1e-05,0.92462]
[1777907260990,58.64,80148.52,1.1,-0.00977,1e-05,0.91852]
[1777907263908,58.64,80138.5,1.1,-0.0099,1e-05,0.92888]
[1777907268942,58.64,80133.73,1.1,-0.00996,1e-05,0.93384]
[1777907270962,58.64,80112.62,1.1,-0.01023,1e-05,0.95606]
[1777907273985,58.64,80123.71,1.1,-0.01009,1e-05,0.94433]
[1777907275006,58.64,80111.38,1.1,-0.01025,1e-05,0.95738]
[1777907280045,58.64,80105.41,1.1,-0.01033,1e-05,0.96375]
[1777907285063,58.64,80112.07,1.1,-0.01024,1e-05,0.95665]
[1777907288084,58.64,80098.75,1.1,-0.01042,1e-05,0.9709]
[1777907289091,58.64,80087.25,1.1,-0.01057,1e-05,0.98335]
[1777907294133,58.64,80083.24,1.1,-0.01063,1e-05,0.98772]
[1777907296147,58.64,80073.81,1.1,-0.01076,1e-05,0.99806]
[1777907301182,58.64,80074.16,1.1,-0.01075,1e-05,0.99767]
[1777907306217,58.64,80071.89,1.1,-0.01078,1e-05,1.00017]
[1777907311942,58.64,80134.11,1.1,-0.00992,1e-05,0.93051]
[1777907317299,58.64,80134.9,1.1,-0.00991,1e-05,0.92969]
[1777907322240,58.64,80132.45,1.1,-0.00995,1e-05,0.93224]
[1777907322338,58.64,80124.29,1.1,-0.01005,1e-05,0.94077]
[1777907323342,58.64,80114.53,1.1,-0.01018,1e-05,0.95106]
[1777907327365,58.64,80105.43,1.1,-0.0103,1e-05,0.96074]
[1777907330386,58.64,80094.59,1.1,-0.01044,1e-05,0.97237]
[1777907335420,58.64,80099.99,1.1,-0.01037,1e-05,0.96656]
[1777907340455,58.64,80092.09,1.1,-0.01048,1e-05,0.97507]
[1777907344483,58.64,80101.34,1.1,-0.01035,1e-05,0.96511]
[1777907349527,58.64,80099.04,1.1,-0.01038,1e-05,0.96758]
[1777907350527,58.64,80125.99,1.1,-0.01003,1e-05,0.93899]
[1777907355562,58.64,80133.39,1.1,-0.00993,1e-05,0.93126]
[1777907360596,58.64,80132.72,1.1,-0.00994,1e-05,0.93196]
[1777907363619,58.64,80144.63,1.1,-0.00979,1e-05,0.91962]
[1777907365635,58.64,80154.95,1.1,-0.00966,1e-05,0.90904]
[1777907370668,58.64,80158.57,1.1,-0.00961,1e-05,0.90536]
[1777907373688,58.64,80168.48,1.1,-0.00946,1e-05,0.89247]
[1777907378722,58.64,80172.4,1.1,-0.00941,1e-05,0.88854]
[1777907380616,58.64,80170.09,1.1,-0.00944,1e-05,0.89086]
[1777907380740,58.64,80174.52,1.1,-0.00939,1e-05,0.88642]
[1777907381791,58.64,80198.98,1.1,-0.00909,1e-05,0.86224]
[1777907382802,58.64,80222.47,1.1,-0.00882,1e-05,0.83954]
[1777907387364,58.64,80221.39,1.1,-0.00883,1e-05,0.84057]
[1777907387833,58.64,80209.25,1.1,-0.00897,1e-05,0.85225]
[1777907392871,58.64,80201.09,1.1,-0.00907,1e-05,0.86018]
[1777907394886,58.64,80188.04,1.1,-0.00922,1e-05,0.87299]
[1777907398917,58.64,80191.16,1.1,-0.00919,1e-05,0.86991]
[1777907399009,58.64,80192.24,1.1,-0.00917,1e-05,0.86885]
[1777907400874,58.64,80191.81,1.1,-0.00918,1e-05,0.86927]
[1777907400951,58.64,80056.57,1.1,-0.01093,1e-05,1.01098]
[1777907402158,58.64,80056.57,1.1,-0.01093,1e-05,1.01098]
[1777907402252,58.64,80056.6,1.1,-0.01093,1e-05,1.01094]
[1777907402878,58.64,80056.6,1.1,-0.01093,1e-05,1.01094]
[1777907402965,58.64,80064.3,1.1,-0.01083,1e-05,1.0024]
[1777907407976,58.64,80068.92,1.1,-0.01076,1e-05,0.9973]
[1777907412009,58.64,80084.36,1.1,-0.01055,1e-05,0.98041]
[1777907417048,58.64,80082.56,1.1,-0.01057,1e-05,0.98237]
[1777907420079,58.64,80073.53,1.1,-0.0107,1e-05,0.99223]
[1777907421194,58.64,80073.53,1.1,-0.0107,1e-05,0.99223]
[1777907421300,58.64,80017.22,1.1,-0.0115,1e-05,1.05559]
[1777907421830,58.64,80017.22,1.1,-0.0115,1e-05,1.05559]
[1777907422081,58.64,80016.92,1.1,-0.0115,1e-05,1.05593]
[1777907422505,58.64,80016.92,1.1,-0.0115,1e-05,1.05593]
[1777907423177,58.64,80016.92,1.1,-0.0115,1e-05,1.05593]
[1777907423246,58.64,80004.36,1.1,-0.01169,1e-05,1.07051]
[1777907424703,58.64,80004.36,1.1,-0.01169,1e-05,1.07051]
[1777907425107,58.64,80001.05,1.1,-0.01174,1e-05,1.07437]
[1777907426108,58.64,79987.97,1.1,-0.01193,2e-05,1.08977]
[1777907427117,58.64,79974.73,1.1,-0.01213,2e-05,1.10554]
[1777907430137,58.64,79986.75,1.1,-0.01195,2e-05,1.09122]
[1777907435172,58.64,79983.52,1.1,-0.01196,2e-05,1.09178]
[1777907437188,58.64,80003.54,1.1,-0.01166,1e-05,1.06824]
[1777907438195,58.64,80022.26,1.1,-0.01139,1e-05,1.0466]
[1777907439204,58.64,80036.9,1.1,-0.01118,1e-05,1.02993]
[1777907443230,58.64,80013.57,1.1,-0.01152,1e-05,1.0566]
[1777907448270,58.64,80015.09,1.1,-0.01149,1e-05,1.05485]
[1777907449274,58.64,80027.59,1.1,-0.01131,1e-05,1.04051]
[1777907452292,58.64,80013.03,1.1,-0.01152,1e-05,1.05723]
[1777907457327,58.64,80011.93,1.1,-0.01154,1e-05,1.0585]
[1777907461363,58.64,80024.26,1.1,-0.01136,1e-05,1.04431]
[1777907466395,58.64,80023.33,1.1,-0.01137,1e-05,1.04538]
[1777907467403,58.64,80013.16,1.1,-0.01152,1e-05,1.05708]
[1777907473087,58.64,80016.14,1.1,-0.01148,1e-05,1.05364]
[1777907478482,58.64,80022.39,1.1,-0.01139,1e-05,1.04646]
[1777907481510,58.64,79997.28,1.1,-0.01176,1e-05,1.07556]
[1777907483158,58.64,79983.45,1.1,-0.01197,2e-05,1.09186]
[1777907485542,58.64,79970.01,1.1,-0.01217,2e-05,1.1079]
[1777907487565,58.64,79956.65,1.1,-0.01238,2e-05,1.12403]
[1777907489578,58.64,79944.72,1.1,-0.01257,2e-05,1.13859]
[1777907490585,58.64,79932.91,1.1,-0.01275,2e-05,1.15316]
[1777907495620,58.64,79937.01,1.1,-0.01265,2e-05,1.14471]
[1777907498643,58.64,79917.41,1.1,-0.01297,2e-05,1.16908]
[1777907501704,58.64,79926.66,1.1,-0.01282,2e-05,1.15753]
[1777907505704,58.64,79912.26,1.1,-0.01305,2e-05,1.17556]
[1777907510746,58.64,79909.61,1.1,-0.0131,2e-05,1.1789]
[1777907513384,58.64,79920.94,1.1,-0.01291,2e-05,1.16466]
[1777907518799,58.64,79926.93,1.1,-0.01281,2e-05,1.15719]
[1777907520817,58.64,79941.01,1.1,-0.01259,2e-05,1.13979]
[1777907524842,58.64,79950.37,1.1,-0.01244,2e-05,1.12833]
[1777907529881,58.64,79946.24,1.1,-0.01251,2e-05,1.13338]
[1777907534916,58.64,79944.46,1.1,-0.01253,2e-05,1.13555]
[1777907539951,58.64,79941.98,1.1,-0.01257,2e-05,1.1386]
[1777907544989,58.64,79938.05,1.1,-0.01264,2e-05,1.14343]
[1777907547025,58.64,79949.14,1.1,-0.01246,2e-05,1.12983]
[1777907549025,58.64,79969.6,1.1,-0.01214,2e-05,1.10509]
[1777907550030,58.64,79978.95,1.1,-0.012,2e-05,1.09393]
[1777907551038,58.64,79994.41,1.1,-0.01173,1e-05,1.07244]
[1777907555065,58.64,80004.39,1.1,-0.01158,1e-05,1.06082]
[1777907558086,58.64,80014.25,1.1,-0.01144,1e-05,1.04943]
[1777907563121,58.64,80007.58,1.1,-0.01154,1e-05,1.05712]
[1777907568156,58.64,80013.31,1.1,-0.01145,1e-05,1.05051]
[1777907573191,58.64,80015.42,1.1,-0.01142,1e-05,1.04809]
[1777907578226,58.64,80007.35,1.1,-0.01154,1e-05,1.05739]
[1777907583262,58.64,80012.27,1.1,-0.01147,1e-05,1.05171]
[1777907588297,58.64,80014.14,1.1,-0.01144,1e-05,1.04956]
[1777907593332,58.64,80016.18,1.1,-0.01141,1e-05,1.04722]
[1777907596360,58.64,80014.56,1.1,-0.01144,1e-05,1.04908]
[1777907596385,58.64,80014.56,1.1,-0.01144,1e-05,1.04908]
[1777907596412,58.64,80010.13,1.1,-0.0115,1e-05,1.05418]
[1777907602394,58.64,80020.83,1.1,-0.01134,1e-05,1.04189]
[1777907607434,58.64,80036.12,1.1,-0.01112,1e-05,1.02453]
[1777907610454,58.64,80016.7,1.1,-0.0114,1e-05,1.04662]
[1777907615490,58.64,80012.78,1.1,-0.01143,1e-05,1.04793]
[1777907618512,58.64,79997.01,1.1,-0.01166,1e-05,1.06618]
[1777907621536,58.64,79979.36,1.1,-0.01192,2e-05,1.0869]
[1777907626568,58.64,79976.44,1.1,-0.01197,2e-05,1.09036]
[1777907631602,58.64,79977.3,1.1,-0.01196,2e-05,1.08934]
[1777907636638,58.64,79981.97,1.1,-0.01188,2e-05,1.08382]
[1777907641680,58.64,79978.11,1.1,-0.01194,2e-05,1.08838]
[1777907642702,58.64,79978.11,1.1,-0.01194,2e-05,1.08838]
[1777907642784,58.64,79985.14,1.1,-0.01184,2e-05,1.08008]
[1777907648744,58.64,79994.68,1.1,-0.01169,1e-05,1.0689]
[1777907652753,58.64,79984.95,1.1,-0.01184,2e-05,1.0803]
[1777907654406,58.64,79969.25,1.1,-0.01208,2e-05,1.09892]
[1777907659803,58.64,79966.5,1.1,-0.01212,2e-05,1.10221]
[1777907664837,58.64,79964.14,1.1,-0.01216,2e-05,1.10504]
[1777907669872,58.64,79966.34,1.1,-0.01212,2e-05,1.1024]
[1777907674532,58.64,79972.32,1.1,-0.012,2e-05,1.09198]
[1777907678938,58.64,79984.87,1.1,-0.01181,2e-05,1.07715]
[1777907680950,58.64,79996.74,1.1,-0.01163,1e-05,1.06327]
[1777907684603,58.64,80005.49,1.1,-0.0115,1e-05,1.05313]
[1777907686994,58.64,80020.19,1.1,-0.01129,1e-05,1.03628]
[1777907689005,58.64,80032.1,1.1,-0.01112,1e-05,1.02279]
[1777907691050,58.64,80046.74,1.1,-0.01091,1e-05,1.0064]
[1777907696067,58.64,80054.52,1.1,-0.0108,1e-05,0.99778]
[1777907699087,58.64,80072.21,1.1,-0.01056,1e-05,0.9784]
[1777907704121,58.64,80064.46,1.1,-0.01066,1e-05,0.98685]
[1777907709156,58.64,80065.23,1.1,-0.01065,1e-05,0.98601]
[1777907712181,58.64,80078.73,1.1,-0.01047,1e-05,0.97134]
[1777907713187,58.64,80089.13,1.1,-0.01033,1e-05,0.96016]
[1777907716209,58.64,80105.22,1.1,-0.01012,1e-05,0.94306]
[1777907720628,58.64,80108.84,1.1,-0.01007,1e-05,0.93925]
[1777907721243,58.64,80114.37,1.1,-0.01,1e-05,0.93346]
[1777907721886,58.64,80114.37,1.1,-0.01,1e-05,0.93346]
[1777907722250,58.64,80117.99,1.1,-0.00995,1e-05,0.92968]
[1777907723525,58.64,80117.99,1.1,-0.00995,1e-05,0.92968]
[1777907723626,58.64,80122.98,1.1,-0.00989,1e-05,0.9245]
[1777907725270,58.64,80138.64,1.1,-0.00969,1e-05,0.90844]
[1777907727283,58.64,80149.3,1.1,-0.00956,1e-05,0.89772]
[1777907727827,58.64,80149.3,1.1,-0.00956,1e-05,0.89772]
[1777907728290,58.64,80148.58,1.1,-0.00957,1e-05,0.89852]
[1777907728919,58.64,80148.58,1.1,-0.00957,1e-05,0.89852]
[1777907729370,58.64,80148.58,1.1,-0.00957,1e-05,0.89852]
[1777907730600,58.65,80141.79,1.1,-0.00966,1e-05,0.90606]
[1777907730652,58.65,80141.12,1.1,-0.00967,1e-05,0.90679]
[1777907732320,58.65,80159.55,1.1,-0.00941,1e-05,0.88541]
[1777907733906,58.65,80159.55,1.1,-0.00941,1e-05,0.8855]
[1777907734334,58.65,80167.99,1.1,-0.00931,1e-05,0.87719]
[1777907736597,58.65,80159.95,1.1,-0.00941,1e-05,0.8853]
[1777907736712,58.65,80159.95,1.1,-0.00941,1e-05,0.8853]
[1777907736697,58.66,80160.23,1.1,-0.00941,1e-05,0.88584]
[1777907737357,58.67,80160.23,1.1,-0.00943,1e-05,0.88672]
[1777907738364,58.68,80169.27,1.1,-0.00932,1e-05,0.87781]
[1777907740840,58.68,80175.25,1.1,-0.00925,1e-05,0.87211]
[1777907741480,58.68,80175.25,1.1,-0.00925,1e-05,0.87211]
[1777907743855,58.71,80178.23,1.1,-0.00924,1e-05,0.87165]
[1777907744405,58.71,80173.23,1.1,-0.0093,1e-05,0.8767]
[1777907748712,58.71,80180.15,1.1,-0.00922,1e-05,0.8702]
[1777907749440,58.74,80179.52,1.1,-0.00926,1e-05,0.87305]
[1777907751278,58.75,80179.75,1.1,-0.00927,1e-05,0.87393]
[1777907751453,58.77,80182.61,1.1,-0.00925,1e-05,0.87223]
[1777907751870,58.77,80182.61,1.1,-0.00925,1e-05,0.87223]
[1777907752461,58.78,80181.66,1.1,-0.00927,1e-05,0.87427]
[1777907753378,58.78,80181.66,1.1,-0.00927,1e-05,0.87427]
[1777907753475,58.8,80184.78,1.1,-0.00925,1e-05,0.87227]
[1777907755128,58.81,80184.78,1.1,-0.00926,1e-05,0.87338]
[1777907755481,58.82,80185.46,1.1,-0.00927,1e-05,0.87382]
[1777907760517,58.89,80185.01,1.1,-0.00933,1e-05,0.87948]
[1777907765553,58.92,80176.58,1.1,-0.00947,1e-05,0.89095]
[1777907768575,58.93,80165.73,1.1,-0.00961,1e-05,0.90208]
[1777907772603,58.93,80156.67,1.1,-0.00973,1e-05,0.91148]
[1777907777638,58.93,80153.79,1.1,-0.00977,1e-05,0.9146]
[1777907780659,58.93,80163.12,1.1,-0.00965,1e-05,0.90518]
[1777907785696,58.94,80173.36,1.1,-0.00953,1e-05,0.89512]
[1777907789377,58.94,80177.56,1.1,-0.00948,1e-05,0.89113]
[1777907789523,58.94,80177.56,1.1,-0.00948,1e-05,0.89113]
[1777907795765,58.94,80175.15,1.1,-0.00948,1e-05,0.8912]
[1777907797220,58.95,80175.02,1.1,-0.00949,1e-05,0.89141]
[1777907797323,58.95,80175.02,1.1,-0.00949,1e-05,0.89141]
[1777907798373,58.95,80174.86,1.1,-0.00949,1e-05,0.89165]
[1777907798786,58.95,80175.73,1.1,-0.00948,1e-05,0.89086]
[1777907801127,58.95,80178.08,1.1,-0.00945,1e-05,0.88866]
[1777907801229,58.95,80180.09,1.1,-0.00943,1e-05,0.88666]
[1777907802095,58.95,80180.09,1.1,-0.00943,1e-05,0.88666]
[1777907802194,58.95,80180.48,1.1,-0.00942,1e-05,0.88635]
[1777907803463,58.95,80180.48,1.1,-0.00942,1e-05,0.88635]
[1777907803641,58.95,80180.48,1.1,-0.00942,1e-05,0.88635]
[1777907803933,58.95,80184.45,1.1,-0.00938,1e-05,0.88257]
[1777907804033,58.95,80181.93,1.1,-0.00941,1e-05,0.88508]
[1777907806841,58.96,80168.81,1.1,-0.00957,1e-05,0.89847]
[1777907809231,58.96,80169.72,1.1,-0.00956,1e-05,0.89762]
[1777907809331,58.96,80170.18,1.1,-0.00956,1e-05,0.89729]
[1777907814356,58.96,80175.24,1.1,-0.0095,1e-05,0.8924]
[1777907814457,58.96,80171.85,1.1,-0.00954,1e-05,0.89595]
[1777907817925,58.96,80162.93,1.1,-0.00966,1e-05,0.90514]
[1777907819939,58.97,80153.65,1.1,-0.00977,1e-05,0.91468]
[1777907822960,58.97,80144.85,1.1,-0.00989,1e-05,0.9238]
[1777907825592,58.97,80126.99,1.1,-0.01012,1e-05,0.94239]
[1777907826990,58.97,80116.83,1.1,-0.01025,1e-05,0.95309]
[1777907829003,58.97,80106.24,1.1,-0.01039,1e-05,0.96435]
[1777907832024,58.97,80097.41,1.1,-0.01051,1e-05,0.97383]
[1777907837065,58.97,80091.89,1.1,-0.01058,1e-05,0.97979]
[1777907842100,58.97,80083.07,1.1,-0.0107,1e-05,0.98937]
[1777907847135,58.97,80074.52,1.1,-0.01082,1e-05,0.99874]
[1777907852172,58.97,80054.08,1.1,-0.01108,1e-05,1.01828]
[1777907853178,58.97,80038.22,1.1,-0.0113,1e-05,1.03613]
[1777907855806,58.97,80027.18,1.1,-0.01146,1e-05,1.04871]
[1777907861234,58.97,80024.71,1.1,-0.0115,1e-05,1.05154]
[1777907863248,58.97,80034.65,1.1,-0.01135,1e-05,1.04018]
[1777907868283,58.97,80036.12,1.1,-0.01133,1e-05,1.03851]
[1777907869290,58.97,80048.62,1.1,-0.01115,1e-05,1.0244]
[1777907871304,58.97,80059.13,1.1,-0.011,1e-05,1.01265]
[1777907874331,58.97,80022.52,1.1,-0.01153,1e-05,1.05405]
[1777907875341,58.97,80010.28,1.1,-0.01171,1e-05,1.0682]
[1777907880373,58.97,80003.19,1.1,-0.01182,1e-05,1.07646]
[1777907882388,58.97,79989.63,1.1,-0.01202,2e-05,1.09241]
[1777907887428,58.97,79994.2,1.1,-0.01195,2e-05,1.08701]
[1777907892460,58.97,79982.08,1.1,-0.01213,2e-05,1.10138]
[1777907894230,58.97,79977.9,1.1,-0.0122,2e-05,1.10636]
[1777907894483,58.97,79984.52,1.1,-0.0121,2e-05,1.09847]
[1777907894981,58.97,79984.52,1.1,-0.0121,2e-05,1.09847]
[1777907895480,58.97,79982.21,1.1,-0.01213,2e-05,1.10122]
[1777907900516,58.97,79984.31,1.1,-0.0121,2e-05,1.09872]
[1777907905551,58.97,79992.13,1.1,-0.01198,2e-05,1.08946]
[1777907909579,58.97,79983.43,1.1,-0.01211,2e-05,1.09977]
[1777907913607,58.97,79970.33,1.1,-0.01228,2e-05,1.11211]
[1777907918642,58.97,79975.17,1.1,-0.01221,2e-05,1.10631]
[1777907920660,58.97,80003.56,1.1,-0.01178,1e-05,1.07277]
[1777907925693,58.97,80005.7,1.1,-0.01174,1e-05,1.07028]
[1777907930728,58.97,80003.38,1.1,-0.01178,1e-05,1.07298]
[1777907933749,58.97,80013.61,1.1,-0.01163,1e-05,1.0611]
[1777907938784,58.97,80013.54,1.1,-0.01163,1e-05,1.06118]
[1777907943820,58.97,80004.26,1.1,-0.01177,1e-05,1.07196]
[1777907947847,58.97,79994.99,1.1,-0.0119,2e-05,1.08281]
[1777907952882,58.97,79988.97,1.1,-0.012,2e-05,1.0899]
[1777907957919,58.97,79987.69,1.1,-0.01201,2e-05,1.09142]
[1777907961945,58.97,79972.69,1.1,-0.01224,2e-05,1.10928]
[1777907963959,58.97,79961.61,1.1,-0.01242,2e-05,1.12309]
[1777907966987,58.99,79950.71,1.1,-0.01261,2e-05,1.13773]
[1777907967991,58.99,79925.52,1.1,-0.01302,2e-05,1.16931]
[1777907968999,58.99,79915.84,1.1,-0.01318,2e-05,1.18146]
[1777907971647,58.99,79870.47,1.1,-0.01391,2e-05,1.2362]
[1777907975062,58.99,79859.27,1.1,-0.0141,2e-05,1.25092]
[1777907979084,58.99,79868.05,1.1,-0.01395,2e-05,1.23937]
[1777907980092,58.99,79881.47,1.1,-0.01372,2e-05,1.22189]
[1777907984123,58.99,79899.2,1.1,-0.01342,2e-05,1.19909]
[1777907986135,58.99,79913.81,1.1,-0.01318,2e-05,1.18056]
[1777907987143,58.99,79927.67,1.1,-0.01295,2e-05,1.16319]
[1777907989157,58.99,79912.8,1.1,-0.01319,2e-05,1.18183]
[1777907991729,58.99,79911.27,1.1,-0.01322,2e-05,1.18376]
[1777907991748,58.99,79907.84,1.1,-0.01328,2e-05,1.1881]
[1777907993332,58.99,79907.84,1.1,-0.01328,2e-05,1.1881]
[1777907993454,58.99,79771.96,1.1,-0.0157,2e-05,1.3705]
[1777907995221,58.99,79758.82,1.1,-0.01596,2e-05,1.38925]
[1777907996481,58.99,79758.82,1.1,-0.01596,2e-05,1.38925]
[1777907996617,58.99,79736.11,1.1,-0.0164,2e-05,1.42214]
[1777907997419,58.99,79736.11,1.1,-0.0164,2e-05,1.42214]
[1777907997963,58.99,79736.11,1.1,-0.0164,2e-05,1.42214]
[1777907997967,58.99,79683.93,1.1,-0.01747,2e-05,1.50004]
[1777907999256,58.99,79648.45,1.1,-0.01823,2e-05,1.55488]
[1777908000268,58.99,79562.36,1.1,-0.0202,2e-05,1.69443]
[1777908001259,58.99,79562.36,1.1,-0.0202,2e-05,1.69443]
[1777908001927,58.99,79472.88,1.1,-0.02243,3e-05,1.84948]
[1777908002674,58.99,79472.88,1.1,-0.02243,3e-05,1.84948]
[1777908002766,58.99,79488.19,1.1,-0.02204,3e-05,1.82221]
[1777908004287,58.99,79461.06,1.1,-0.02274,3e-05,1.87074]
[1777908005812,58.99,79461.06,1.1,-0.02274,3e-05,1.87074]
[1777908005858,58.99,79463.47,1.1,-0.02268,3e-05,1.86639]
[1777908006843,58.99,79463.47,1.1,-0.02268,3e-05,1.86639]
[1777908006918,58.99,79517.54,1.1,-0.02129,2e-05,1.7708]
[1777908008319,58.99,79495.68,1.1,-0.02184,3e-05,1.80899]
[1777908009352,58.99,79472.01,1.1,-0.02245,3e-05,1.85104]
[1777908010342,58.99,79461.3,1.1,-0.02274,3e-05,1.87031]
[1777908012001,58.99,79433.4,1.1,-0.02348,3e-05,1.92122]
[1777908012367,58.99,79449.32,1.1,-0.02305,3e-05,1.89204]
[1777908014370,58.99,79465.2,1.1,-0.02263,3e-05,1.86327]
[1777908015141,58.99,79465.2,1.1,-0.02263,3e-05,1.86327]
[1777908015389,58.99,79472.71,1.1,-0.02244,3e-05,1.84978]
[1777908017028,58.99,79472.71,1.1,-0.02244,3e-05,1.84978]
[1777908016392,58.99,79425.88,1.1,-0.02369,3e-05,1.93512]
[1777908017413,58.99,79375.66,1.1,-0.02509,3e-05,2.02988]
[1777908018403,58.99,79332.03,1.1,-0.02637,3e-05,2.11498]
[1777908019409,58.99,79312.42,1.1,-0.02697,3e-05,2.15407]
[1777908022081,58.99,79338.23,1.1,-0.02619,3e-05,2.10272]
[1777908022670,58.99,79338.23,1.1,-0.02619,3e-05,2.10272]
[1777908022735,58.99,79356.02,1.1,-0.02566,3e-05,2.06786]
[1777908023576,58.99,79356.02,1.1,-0.02566,3e-05,2.06786]
[1777908023604,58.99,79383.79,1.1,-0.02486,3e-05,2.01431]
[1777908025454,58.89,79399.55,1.1,-0.02423,3e-05,1.97189]
[1777908029483,58.77,79412.95,1.1,-0.02364,3e-05,1.93125]
[1777908030531,58.77,79412.95,1.1,-0.02364,3e-05,1.93125]
[1777908030534,58.74,79471.9,1.1,-0.02201,3e-05,1.81978]
[1777908031473,58.74,79471.9,1.1,-0.02201,3e-05,1.81978]
[1777908031553,58.69,79487.26,1.1,-0.02148,3e-05,1.78242]
[1777908034528,58.69,79478.54,1.1,-0.0217,3e-05,1.79737]
[1777908035536,58.69,79468.48,1.1,-0.02195,3e-05,1.81496]
[1777908036553,58.68,79441.87,1.1,-0.02264,3e-05,1.86244]
[1777908039050,58.68,79446.35,1.1,-0.02252,3e-05,1.85402]
[1777908039080,58.68,79476.24,1.1,-0.02174,3e-05,1.80036]
[1777908039744,58.68,79476.24,1.1,-0.02174,3e-05,1.80036]
[1777908039777,58.68,79538.71,1.1,-0.02019,2e-05,1.69242]
[1777908041578,58.68,79551.16,1.1,-0.01989,2e-05,1.67133]
[1777908045611,58.68,79538.74,1.1,-0.02019,2e-05,1.69215]
[1777908046620,58.68,79526.74,1.1,-0.02047,2e-05,1.71245]
[1777908049653,58.67,79551.96,1.1,-0.01987,2e-05,1.66982]
[1777908052669,58.67,79566.57,1.1,-0.01953,2e-05,1.64565]
[1777908054688,58.68,79597.0,1.1,-0.01883,2e-05,1.59627]
[1777908055690,58.68,79608.74,1.1,-0.01857,2e-05,1.57761]
[1777908056706,58.68,79619.18,1.1,-0.01834,2e-05,1.56121]
[1777908057709,58.68,79629.71,1.1,-0.01811,2e-05,1.54462]
[1777908058716,58.68,79648.36,1.1,-0.01771,2e-05,1.51579]
[1777908059720,58.69,79659.66,1.1,-0.01747,2e-05,1.49893]
[1777908061735,58.69,79673.94,1.1,-0.01718,2e-05,1.4778]
[1777908063752,58.69,79625.17,1.1,-0.01823,2e-05,1.55315]
[1777908065780,58.7,79600.8,1.1,-0.01878,2e-05,1.59267]
[1777908066412,58.7,79600.8,1.1,-0.01878,2e-05,1.59267]
[1777908066844,58.7,79588.6,1.1,-0.01906,2e-05,1.61236]
[1777908067370,58.7,79588.6,1.1,-0.01906,2e-05,1.61236]
[1777908067820,58.7,79559.18,1.1,-0.01974,2e-05,1.66061]
[1777908068824,58.7,79537.71,1.1,-0.02025,2e-05,1.69652]
[1777908069884,58.7,79526.25,1.1,-0.02053,2e-05,1.71607]
[1777908072859,58.7,79540.36,1.1,-0.02019,2e-05,1.6922]
[1777908076884,58.69,79564.24,1.1,-0.01961,2e-05,1.65144]
[1777908078897,58.69,79579.76,1.1,-0.01925,2e-05,1.62599]
[1777908080911,58.69,79569.61,1.1,-0.01948,2e-05,1.64277]
[1777908085946,58.69,79572.01,1.1,-0.01943,2e-05,1.63896]
[1777908086954,58.69,79562.11,1.1,-0.01966,2e-05,1.65528]
[1777908089977,58.69,79552.18,1.1,-0.0199,2e-05,1.67177]
[1777908095015,58.69,79545.98,1.1,-0.01999,2e-05,1.67779]
[1777908097027,58.69,79528.11,1.1,-0.02042,2e-05,1.70789]
[1777908098041,58.69,79504.37,1.1,-0.021,2e-05,1.74851]
[1777908099043,58.69,79479.36,1.1,-0.02163,3e-05,1.7921]
[1777908100057,58.69,79469.66,1.1,-0.02188,3e-05,1.80923]
[1777908102073,58.69,79458.82,1.1,-0.02216,3e-05,1.82851]
[1777908103076,58.69,79432.16,1.1,-0.02286,3e-05,1.87661]
[1777908104090,58.69,79418.96,1.1,-0.02322,3e-05,1.90078]
[1777908105510,58.69,79419.12,1.1,-0.02321,3e-05,1.90048]
[1777908105977,58.69,79419.12,1.1,-0.02321,3e-05,1.90048]
[1777908106448,58.69,79445.86,1.1,-0.0225,3e-05,1.85178]
[1777908106562,58.69,79445.86,1.1,-0.0225,3e-05,1.85178]
[1777908107421,58.69,79442.15,1.1,-0.0226,3e-05,1.85848]
[1777908107955,58.69,79442.15,1.1,-0.0226,3e-05,1.85848]
[1777908108124,58.69,79439.82,1.1,-0.02266,3e-05,1.8627]
[1777908108511,58.69,79439.82,1.1,-0.02266,3e-05,1.8627]
[1777908108843,58.69,79439.82,1.1,-0.02266,3e-05,1.8627]
[1777908109457,58.69,79437.27,1.1,-0.02273,3e-05,1.86732]
[1777908110150,58.69,79426.82,1.1,-0.02301,3e-05,1.88636]
[1777908111148,58.69,79443.3,1.1,-0.02257,3e-05,1.8564]
[1777908112160,58.69,79452.45,1.1,-0.02233,3e-05,1.83992]
[1777908113171,58.69,79426.77,1.1,-0.02301,3e-05,1.88645]
[1777908115176,58.69,79435.32,1.1,-0.02278,3e-05,1.87086]
[1777908117465,58.69,79436.51,1.1,-0.02275,3e-05,1.8687]
[1777908118137,58.69,79436.51,1.1,-0.02275,3e-05,1.8687]
[1777908118198,58.69,79388.15,1.1,-0.02406,3e-05,1.9581]
[1777908120219,58.69,79413.88,1.1,-0.02336,3e-05,1.91014]
[1777908121397,58.69,79413.88,1.1,-0.02336,3e-05,1.91014]
[1777908121221,58.69,79427.62,1.1,-0.02298,3e-05,1.8849]
[1777908121696,58.69,79427.62,1.1,-0.02298,3e-05,1.8849]
[1777908122095,58.69,79427.62,1.1,-0.02298,3e-05,1.8849]
[1777908122234,58.69,79417.04,1.1,-0.02327,3e-05,1.90431]
[1777908124261,58.69,79426.22,1.1,-0.02302,3e-05,1.88746]
[1777908125265,58.69,79440.3,1.1,-0.02265,3e-05,1.86183]
[1777908130339,58.69,79423.57,1.1,-0.02309,3e-05,1.89231]
[1777908130703,58.69,79423.57,1.1,-0.02309,3e-05,1.89231]
[1777908131345,58.69,79504.01,1.1,-0.02101,2e-05,1.74913]
[1777908132044,58.69,79504.01,1.1,-0.02101,2e-05,1.74913]
[1777908132349,58.69,79503.3,1.1,-0.02103,2e-05,1.75036]
[1777908133358,58.69,79543.11,1.1,-0.02006,2e-05,1.6826]
[1777908134384,58.69,79499.96,1.1,-0.02111,2e-05,1.75614]
[1777908136195,58.69,79499.96,1.1,-0.02111,2e-05,1.75614]
[1777908136454,58.69,79500.11,1.1,-0.02111,2e-05,1.75588]
[1777908137029,58.69,79500.11,1.1,-0.02111,2e-05,1.75588]
[1777908137389,58.69,79533.66,1.1,-0.02029,2e-05,1.69849]
[1777908138399,58.69,79551.45,1.1,-0.01986,2e-05,1.66866]
[1777908139413,58.69,79560.66,1.1,-0.01965,2e-05,1.65337]
[1777908140413,58.69,79585.53,1.1,-0.01907,2e-05,1.61263]
[1777908145446,58.69,79582.62,1.1,-0.01914,2e-05,1.61736]
[1777908146453,58.69,79569.13,1.1,-0.01945,2e-05,1.63941]
[1777908150481,58.69,79580.6,1.1,-0.01918,2e-05,1.62064]
[1777908154511,58.69,79589.5,1.1,-0.01893,2e-05,1.60197]
[1777908156524,58.69,79602.95,1.1,-0.01863,2e-05,1.58037]
[1777908157531,58.69,79615.87,1.1,-0.01834,2e-05,1.55983]
[1777908158538,58.69,79635.63,1.1,-0.01791,2e-05,1.52882]
[1777908163576,58.69,79634.46,1.1,-0.01794,2e-05,1.53064]
[1777908167602,58.69,79649.63,1.1,-0.01761,2e-05,1.50714]
[1777908173320,58.69,79648.23,1.1,-0.01764,2e-05,1.5093]
[1777908177676,58.69,79638.61,1.1,-0.01785,2e-05,1.52418]
[1777908179694,58.69,79624.88,1.1,-0.01814,2e-05,1.54563]
[1777908184736,58.69,79620.61,1.1,-0.01824,2e-05,1.55235]
[1777908185732,58.69,79608.0,1.1,-0.01852,2e-05,1.57232]
[1777908188752,58.69,79598.28,1.1,-0.01873,2e-05,1.58785]
[1777908193787,58.69,79592.05,1.1,-0.01888,2e-05,1.59786]
[1777908196817,58.69,79574.93,1.1,-0.01927,2e-05,1.62563]
[1777908197823,58.69,79565.38,1.1,-0.01949,2e-05,1.64129]
[1777908202857,58.69,79562.1,1.1,-0.01956,2e-05,1.64669]
[1777908207894,58.69,79567.72,1.1,-0.01943,2e-05,1.6375]
[1777908210916,58.69,79582.93,1.1,-0.01908,2e-05,1.61267]
[1777908212928,58.69,79589.07,1.1,-0.0189,2e-05,1.5985]
[1777908215951,58.69,79575.65,1.1,-0.0192,2e-05,1.62036]
[1777908220986,58.7,79577.15,1.1,-0.01917,2e-05,1.61821]
[1777908226021,58.7,79572.38,1.1,-0.01929,2e-05,1.62628]
[1777908227027,58.7,79563.87,1.1,-0.01948,2e-05,1.64023]
[1777908229041,58.7,79555.15,1.1,-0.01969,2e-05,1.65469]
[1777908233069,58.7,79566.6,1.1,-0.01942,2e-05,1.63595]
[1777908238105,58.7,79569.79,1.1,-0.01935,2e-05,1.631]
[1777908239111,58.71,79582.36,1.1,-0.01908,2e-05,1.61139]
[1777908240118,58.72,79593.08,1.1,-0.01885,2e-05,1.59522]
[1777908245156,58.77,79599.61,1.1,-0.01878,2e-05,1.59057]
[1777908249188,58.81,79578.12,1.1,-0.01933,2e-05,1.62963]
[1777908254238,58.82,79574.76,1.1,-0.01942,2e-05,1.63614]
[1777908257301,58.82,79560.74,1.1,-0.01976,2e-05,1.65972]
[1777908260297,58.82,79570.99,1.1,-0.01952,2e-05,1.64286]
[1777908265328,58.83,79559.31,1.1,-0.0198,2e-05,1.66281]
[1777908268352,58.83,79608.81,1.1,-0.01866,2e-05,1.58222]
[1777908270380,58.83,79622.55,1.1,-0.01836,2e-05,1.56058]
[1777908271390,58.83,79628.7,1.1,-0.01818,2e-05,1.54652]
[1777908273402,58.83,79613.61,1.1,-0.01851,2e-05,1.57033]
[1777908274408,58.83,79600.91,1.1,-0.0188,2e-05,1.59074]
[1777908279443,58.83,79596.72,1.1,-0.0189,2e-05,1.59802]
[1777908282465,58.84,79605.36,1.1,-0.01871,2e-05,1.58448]
[1777908284481,58.84,79616.52,1.1,-0.01846,2e-05,1.56697]
[1777908289516,58.84,79606.73,1.1,-0.01869,2e-05,1.58329]
[1777908291892,58.85,79602.27,1.1,-0.01879,2e-05,1.59067]
[1777908292539,58.85,79605.98,1.1,-0.01871,2e-05,1.58484]
[1777908295561,58.86,79585.96,1.1,-0.01919,2e-05,1.61844]
[1777908296566,58.86,79567.81,1.1,-0.01961,2e-05,1.64819]
[1777908298587,58.86,79553.3,1.1,-0.01995,2e-05,1.67223]
[1777908299610,58.86,79542.08,1.1,-0.02022,2e-05,1.69097]
[1777908301611,58.86,79521.47,1.1,-0.02071,2e-05,1.72573]
[1777908302622,58.86,79504.79,1.1,-0.02112,2e-05,1.75425]
[1777908302805,58.86,79504.79,1.1,-0.02112,2e-05,1.75425]
[1777908303624,58.86,79503.05,1.1,-0.02116,2e-05,1.75709]
[1777908304632,58.85,79514.61,1.1,-0.02088,2e-05,1.737]
[1777908306646,58.85,79522.88,1.1,-0.02067,2e-05,1.72259]
[1777908308661,58.85,79542.02,1.1,-0.0202,2e-05,1.68997]
[1777908308789,58.85,79542.02,1.1,-0.0202,2e-05,1.68997]
[1777908309667,58.85,79567.77,1.1,-0.01959,2e-05,1.64708]
[1777908309726,58.85,79567.77,1.1,-0.01959,2e-05,1.64708]
[1777908310053,58.85,79567.77,1.1,-0.01959,2e-05,1.64708]
[1777908311489,58.85,79569.47,1.1,-0.01955,2e-05,1.64429]
[1777908311681,58.85,79559.89,1.1,-0.01978,2e-05,1.66011]
[1777908313344,58.85,79557.52,1.1,-0.01983,2e-05,1.66403]
[1777908313547,58.85,79557.52,1.1,-0.01983,2e-05,1.66403]
[1777908313910,58.85,79563.04,1.1,-0.0197,2e-05,1.65487]
[1777908314231,58.85,79563.04,1.1,-0.0197,2e-05,1.65487]
[1777908314473,58.85,79563.04,1.1,-0.0197,2e-05,1.65487]
[1777908314532,58.85,79558.83,1.1,-0.0198,2e-05,1.66184]
[1777908315415,58.85,79558.83,1.1,-0.0198,2e-05,1.66184]
[1777908315459,58.85,79554.4,1.1,-0.01991,2e-05,1.66918]
[1777908316724,58.85,79539.88,1.1,-0.02025,2e-05,1.69345]
[1777908321239,58.85,79545.16,1.1,-0.02012,2e-05,1.68435]
[1777908321334,58.85,79557.58,1.1,-0.01983,2e-05,1.66356]
[1777908322765,58.85,79567.23,1.1,-0.0196,2e-05,1.6476]
[1777908325404,58.85,79562.89,1.1,-0.0197,2e-05,1.65478]
[1777908325408,58.85,79561.74,1.1,-0.01973,2e-05,1.65669]
[1777908328807,58.85,79551.86,1.1,-0.01996,2e-05,1.67309]
[1777908329823,58.85,79543.24,1.1,-0.02017,2e-05,1.68749]
[1777908332608,58.85,79543.24,1.1,-0.02017,2e-05,1.68747]
[1777908332851,58.85,79556.0,1.1,-0.01981,2e-05,1.66177]
[1777908334548,58.85,79572.3,1.1,-0.01943,2e-05,1.63489]
[1777908337870,58.85,79562.16,1.1,-0.01967,2e-05,1.65169]
[1777908339885,58.85,79552.22,1.1,-0.0199,2e-05,1.66818]
[1777908344919,58.85,79554.75,1.1,-0.01984,2e-05,1.66399]
[1777908349955,58.85,79552.34,1.1,-0.0199,2e-05,1.66799]
[1777908351982,58.85,79569.63,1.1,-0.0195,2e-05,1.63943]
[1777908356024,58.85,79613.79,1.1,-0.01849,2e-05,1.56841]
[1777908358018,58.85,79634.6,1.1,-0.01804,2e-05,1.53606]
[1777908360031,58.85,79624.85,1.1,-0.01826,2e-05,1.55154]
[1777908362054,58.86,79609.12,1.1,-0.01861,2e-05,1.57679]
[1777908363059,58.86,79597.37,1.1,-0.01888,2e-05,1.59585]
[1777908364084,58.86,79570.68,1.1,-0.01949,2e-05,1.63919]
[1777908369132,58.86,79570.47,1.1,-0.0195,2e-05,1.6397]
[1777908374166,58.86,79572.89,1.1,-0.01945,2e-05,1.63597]
[1777908375175,58.86,79559.71,1.1,-0.01975,2e-05,1.65771]
[1777908380224,58.86,79555.97,1.1,-0.01984,2e-05,1.66389]
[1777908382226,58.86,79575.7,1.1,-0.01938,2e-05,1.63139]
[1777908384241,58.86,79588.97,1.1,-0.01908,2e-05,1.60991]
[1777908385282,58.86,79641.79,1.1,-0.0179,2e-05,1.52627]
[1777908390302,58.87,79613.09,1.1,-0.01855,2e-05,1.57239]
[1777908394330,58.88,79643.57,1.1,-0.01785,2e-05,1.52123]
[1777908397351,58.89,79634.93,1.1,-0.01804,2e-05,1.53515]
[1777908398360,58.89,79624.5,1.1,-0.01827,2e-05,1.55169]
[1777908403399,58.89,79640.75,1.1,-0.01793,2e-05,1.52722]
[1777908404429,58.9,79696.91,1.1,-0.01675,2e-05,1.44215]
[1777908406425,58.9,79708.86,1.1,-0.01651,2e-05,1.42476]
[1777908411460,58.9,79700.35,1.1,-0.01668,2e-05,1.43732]
[1777908414483,58.9,79690.02,1.1,-0.0169,2e-05,1.45268]
[1777908415487,58.9,79705.11,1.1,-0.01659,2e-05,1.43028]
[1777908417501,58.9,79720.18,1.1,-0.01629,2e-05,1.40819]
[1777908422540,58.9,79733.5,1.1,-0.01602,2e-05,1.38889]
[1777908424555,58.9,79759.35,1.1,-0.01552,2e-05,1.35202]
[1777908428580,58.9,79743.21,1.1,-0.01583,2e-05,1.37495]
[1777908430594,58.9,79756.17,1.1,-0.01558,2e-05,1.35651]
[1777908432609,58.9,79767.33,1.1,-0.01537,2e-05,1.3408]
[1777908437649,58.9,79748.24,1.1,-0.01574,2e-05,1.36777]
[1777908438656,58.9,79723.71,1.1,-0.01622,2e-05,1.40305]
[1777908439663,58.9,79710.65,1.1,-0.01648,2e-05,1.42213]
[1777908444713,58.9,79707.89,1.1,-0.01653,2e-05,1.42619]
[1777908449740,58.9,79718.74,1.1,-0.01631,2e-05,1.41029]
[1777908454780,58.9,79714.08,1.1,-0.01636,2e-05,1.41318]
[1777908455782,58.9,79703.16,1.1,-0.01658,2e-05,1.42921]
[1777908459810,58.9,79689.8,1.1,-0.01686,2e-05,1.44902]
[1777908464848,58.9,79687.32,1.1,-0.01691,2e-05,1.45272]
[1777908469883,58.9,79700.0,1.1,-0.01665,2e-05,1.43387]
[1777908474918,58.9,79710.44,1.1,-0.01644,2e-05,1.4185]
[1777908476933,58.9,79722.57,1.1,-0.0162,2e-05,1.40081]
[1777908479956,58.9,79732.2,1.1,-0.01601,2e-05,1.38688]
[1777908481967,58.9,79745.65,1.1,-0.01574,2e-05,1.36762]
[1777908485651,58.9,79703.7,1.1,-0.01657,2e-05,1.42841]
[1777908488052,58.9,79694.52,1.1,-0.01676,2e-05,1.44199]
[1777908493089,58.9,79691.89,1.1,-0.01681,2e-05,1.4459]
[1777908498123,58.9,79690.55,1.1,-0.01684,2e-05,1.4479]
[1777908500137,58.9,79703.26,1.1,-0.01658,2e-05,1.42906]
[1777908503316,58.9,79707.72,1.1,-0.01649,2e-05,1.4225]
[1777908503412,58.9,79707.72,1.1,-0.01649,2e-05,1.4225]
[1777908503514,58.9,79703.21,1.1,-0.01658,2e-05,1.42913]
[1777908504404,58.9,79703.21,1.1,-0.01658,2e-05,1.42913]
[1777908504578,58.9,79703.21,1.1,-0.01658,2e-05,1.42913]
[1777908504608,58.9,79700.49,1.1,-0.01664,2e-05,1.43315]
[1777908507191,58.9,79710.01,1.1,-0.01645,2e-05,1.41913]
[1777908508199,58.9,79719.62,1.1,-0.01625,2e-05,1.4051]
[1777908513233,58.9,79718.62,1.1,-0.01623,2e-05,1.40264]
[1777908518268,58.9,79722.73,1.1,-0.01615,2e-05,1.39668]
[1777908523307,58.9,79709.61,1.1,-0.01641,2e-05,1.41579]
[1777908525930,58.9,79718.5,1.1,-0.01623,2e-05,1.40282]
[1777908531362,58.9,79725.54,1.1,-0.01609,2e-05,1.39261]
[1777908536401,58.9,79722.16,1.1,-0.01616,2e-05,1.3975]
[1777908541432,58.9,79718.94,1.1,-0.01622,2e-05,1.40218]
[1777908546468,58.9,79723.96,1.1,-0.01612,2e-05,1.3949]
[1777908551502,58.9,79729.96,1.1,-0.01601,2e-05,1.38623]
[1777908554523,58.9,79762.9,1.1,-0.01537,2e-05,1.33943]
[1777908559558,58.9,79772.52,1.1,-0.01519,2e-05,1.326]
[1777908560565,58.9,79758.16,1.1,-0.01546,2e-05,1.34608]
[1777908561574,58.9,79747.11,1.1,-0.01567,2e-05,1.36171]
[1777908563586,58.9,79729.6,1.1,-0.01601,2e-05,1.38675]
[1777908564593,58.9,79707.52,1.1,-0.01645,2e-05,1.41885]
[1777908565600,58.9,79698.93,1.1,-0.01663,2e-05,1.4315]
[1777908570635,58.9,79703.86,1.1,-0.01653,2e-05,1.42423]
[1777908571643,58.9,79715.52,1.1,-0.01625,2e-05,1.40324]
[1777908575671,58.9,79727.0,1.1,-0.01602,2e-05,1.38662]
[1777908580706,58.9,79727.8,1.1,-0.01601,2e-05,1.38547]
[1777908584746,58.9,79701.56,1.1,-0.01653,2e-05,1.42367]
[1777908585743,58.9,79691.38,1.1,-0.01674,2e-05,1.43871]
[1777908590780,58.9,79688.1,1.1,-0.0168,2e-05,1.44358]
[1777908594809,58.9,79671.46,1.1,-0.01715,2e-05,1.46851]
[1777908599844,58.9,79679.84,1.1,-0.01697,2e-05,1.45591]
[1777908602866,58.9,79693.19,1.1,-0.0167,2e-05,1.43603]
[1777908604880,58.9,79708.4,1.1,-0.01639,2e-05,1.41363]
[1777908606894,58.9,79722.69,1.1,-0.01611,2e-05,1.39284]
[1777908611936,58.9,79726.55,1.1,-0.01603,2e-05,1.38727]
[1777908612939,58.9,79736.49,1.1,-0.01584,2e-05,1.373]
[1777908613953,58.9,79745.8,1.1,-0.01566,2e-05,1.35973]
[1777908614954,58.9,79768.07,1.1,-0.01523,2e-05,1.32842]
[1777908618985,58.9,79754.75,1.1,-0.01548,2e-05,1.34708]
[1777908619990,58.9,79744.06,1.1,-0.01569,2e-05,1.3622]
[1777908622005,58.9,79733.5,1.1,-0.01589,2e-05,1.37728]
[1777908623013,58.9,79708.4,1.1,-0.01639,2e-05,1.41363]
[1777908627042,58.9,79696.46,1.1,-0.01663,2e-05,1.43119]
[1777908632099,58.9,79688.78,1.1,-0.01674,2e-05,1.4386]
[1777908634115,58.9,79676.74,1.1,-0.01699,2e-05,1.45655]
[1777908636144,58.9,79660.27,1.1,-0.01734,2e-05,1.4814]
[1777908638146,58.9,79670.44,1.1,-0.01712,2e-05,1.46602]
[1777908643180,58.9,79673.65,1.1,-0.01706,2e-05,1.46119]
[1777908648216,58.9,79680.57,1.1,-0.01691,2e-05,1.45082]
[1777908653251,58.9,79685.34,1.1,-0.01681,2e-05,1.44371]
[1777908658286,58.9,79677.72,1.1,-0.01697,2e-05,1.45509]
[1777908660299,58.9,79666.5,1.1,-0.01721,2e-05,1.47196]
[1777908661306,58.9,79656.05,1.1,-0.01743,2e-05,1.48782]
[1777908662315,58.9,79645.14,1.1,-0.01766,2e-05,1.50452]
[1777908663320,58.9,79632.49,1.1,-0.01793,2e-05,1.52407]
[1777908668357,58.9,79641.58,1.1,-0.01773,2e-05,1.51]
[1777908670372,58.9,79632.25,1.1,-0.01793,2e-05,1.52444]
[1777908673394,58.9,79623.56,1.1,-0.01812,2e-05,1.53798]
[1777908674400,58.9,79614.63,1.1,-0.01832,2e-05,1.552]
[1777908678428,58.9,79625.79,1.1,-0.01808,2e-05,1.5345]
[1777908679438,58.9,79637.49,1.1,-0.01782,2e-05,1.51632]
[1777908681450,58.9,79648.35,1.1,-0.01759,2e-05,1.49959]
[1777908687080,58.9,79643.33,1.1,-0.0177,2e-05,1.50731]
[1777908692529,58.9,79649.7,1.1,-0.01751,2e-05,1.49345]
[1777908697566,58.9,79652.37,1.1,-0.01746,2e-05,1.48937]
[1777908702597,58.9,79652.96,1.1,-0.01745,2e-05,1.48847]
[1777908707219,58.9,79664.28,1.1,-0.01721,2e-05,1.47128]
[1777908709647,58.9,79655.57,1.1,-0.01739,2e-05,1.48449]
[1777908714681,58.9,79664.61,1.1,-0.0172,2e-05,1.47079]
[1777908719716,58.9,79655.67,1.1,-0.01739,2e-05,1.48434]
[1777908721730,58.9,79646.73,1.1,-0.01758,2e-05,1.498]
[1777908723746,58.9,79638.01,1.1,-0.01776,2e-05,1.51141]
[1777908728782,58.9,79637.45,1.1,-0.01778,2e-05,1.51227]
[1777908733822,58.9,79629.72,1.1,-0.01794,2e-05,1.52421]
[1777908735830,58.9,79621.33,1.1,-0.01813,2e-05,1.53769]
[1777908738964,58.91,79618.72,1.1,-0.01819,2e-05,1.54214]
[1777908739115,58.91,79610.72,1.1,-0.01837,2e-05,1.5549]
[1777908741001,58.91,79610.25,1.1,-0.01839,2e-05,1.55582]
[1777908741003,58.91,79524.26,1.1,-0.02038,2e-05,1.6962]
[1777908742900,58.91,79513.6,1.1,-0.02064,2e-05,1.71414]
[1777908747936,58.91,79509.66,1.1,-0.02073,2e-05,1.7206]
[1777908752978,58.9,79508.09,1.1,-0.02071,2e-05,1.71826]
[1777908754985,58.9,79522.31,1.1,-0.02036,2e-05,1.69395]
[1777908760028,58.9,79520.87,1.1,-0.02039,2e-05,1.69598]
[1777908765061,58.89,79514.81,1.1,-0.02053,2e-05,1.70583]
[1777908770096,58.89,79519.84,1.1,-0.0204,2e-05,1.69689]
[1777908775131,58.89,79518.19,1.1,-0.02044,2e-05,1.69933]
[1777908778155,58.88,79527.08,1.1,-0.02022,2e-05,1.68413]
[1777908783193,58.88,79526.27,1.1,-0.02024,2e-05,1.68523]
[1777908784198,58.88,79489.65,1.1,-0.02113,3e-05,1.74758]
[1777908788249,58.88,79478.83,1.1,-0.0214,3e-05,1.76619]
[1777908789246,58.88,79458.01,1.1,-0.02193,3e-05,1.80255]
[1777908792269,58.87,79485.55,1.1,-0.02122,3e-05,1.75358]
[1777908793277,58.87,79501.07,1.1,-0.02083,2e-05,1.72668]
[1777908794284,58.87,79511.72,1.1,-0.02057,2e-05,1.7084]
[1777908799318,58.87,79516.58,1.1,-0.02044,2e-05,1.69966]
[1777908802339,58.86,79525.94,1.1,-0.02021,2e-05,1.6836]
[1777908807374,58.86,79519.04,1.1,-0.02037,2e-05,1.6949]
[1777908809388,58.86,79531.39,1.1,-0.02008,2e-05,1.67403]
[1777908814426,58.86,79544.64,1.1,-0.01971,2e-05,1.64753]
[1777908815432,58.86,79553.5,1.1,-0.0195,2e-05,1.63294]
[1777908819458,58.86,79563.56,1.1,-0.01927,2e-05,1.61665]
[1777908821475,58.86,79574.94,1.1,-0.01901,2e-05,1.59826]
[1777908824496,58.86,79586.99,1.1,-0.01874,2e-05,1.57917]
[1777908825502,58.86,79596.05,1.1,-0.01854,2e-05,1.56473]
[1777908826511,58.86,79605.74,1.1,-0.01832,2e-05,1.54941]
[1777908831550,58.87,79617.43,1.1,-0.01807,2e-05,1.5316]
[1777908832553,58.87,79628.22,1.1,-0.01784,2e-05,1.51482]
[1777908836580,58.87,79637.41,1.1,-0.01765,2e-05,1.50136]
[1777908838174,58.87,79648.49,1.1,-0.01741,2e-05,1.4844]
[1777908841616,58.88,79668.1,1.1,-0.01701,2e-05,1.45532]
[1777908845644,58.89,79659.58,1.1,-0.01719,2e-05,1.46879]
[1777908850687,58.9,79650.01,1.1,-0.01741,2e-05,1.48445]
[1777908852694,58.9,79659.46,1.1,-0.01722,2e-05,1.47068]
[1777908855720,58.91,79645.95,1.1,-0.01752,2e-05,1.49207]
[1777908859749,58.92,79662.64,1.1,-0.01718,2e-05,1.46753]
[1777908860754,58.92,79675.24,1.1,-0.01692,2e-05,1.44895]
[1777908862769,58.93,79683.83,1.1,-0.01675,2e-05,1.43686]
[1777908865792,58.93,79697.07,1.1,-0.01649,2e-05,1.41768]
[1777908866799,58.93,79707.77,1.1,-0.01627,2e-05,1.40203]
[1777908871833,58.95,79700.26,1.1,-0.01641,2e-05,1.41103]
[1777908876867,58.96,79699.31,1.1,-0.01645,2e-05,1.41399]
[1777908881902,58.98,79695.89,1.1,-0.01654,2e-05,1.42097]
[1777908886937,59.0,79693.46,1.1,-0.01662,2e-05,1.42647]
[1777908891973,59.02,79692.75,1.1,-0.01666,2e-05,1.42941]
[1777908893987,59.05,79679.07,1.1,-0.01699,2e-05,1.4535]
[1777908895495,59.05,79679.07,1.1,-0.01699,2e-05,1.4535]
[1777908896000,59.08,79671.8,1.1,-0.01719,2e-05,1.46795]
[1777908898016,59.09,79648.62,1.1,-0.01769,2e-05,1.50373]
[1777908903052,59.1,79651.77,1.1,-0.01764,2e-05,1.50004]
[1777908907080,59.11,79635.31,1.1,-0.018,2e-05,1.52641]
[1777908912115,59.11,79607.77,1.1,-0.01862,2e-05,1.57037]
[1777908916148,59.11,79590.41,1.1,-0.01902,2e-05,1.59829]
[1777908921188,59.12,79556.83,1.1,-0.0198,2e-05,1.65331]
[1777908922197,59.12,79524.42,1.1,-0.02057,2e-05,1.70726]
[1777908927232,59.11,79531.2,1.1,-0.0204,2e-05,1.69542]
[1777908931261,59.11,79547.09,1.1,-0.01997,2e-05,1.66416]
[1777908936297,59.11,79549.79,1.1,-0.0199,2e-05,1.65954]
[1777908941332,59.1,79579.31,1.1,-0.01921,2e-05,1.61074]
[1777908946368,59.11,79585.22,1.1,-0.01907,2e-05,1.60142]
[1777908949743,59.11,79595.52,1.1,-0.01884,2e-05,1.58506]
[1777908950396,59.11,79593.96,1.1,-0.01888,2e-05,1.58756]
[1777908955431,59.11,79590.48,1.1,-0.01896,2e-05,1.59323]
[1777908959461,59.11,79578.31,1.1,-0.01924,2e-05,1.6129]
[1777908962487,59.11,79551.47,1.1,-0.01986,2e-05,1.65669]
[1777908963489,59.11,79534.58,1.1,-0.02026,2e-05,1.68479]
[1777908967533,59.11,79525.8,1.1,-0.02047,2e-05,1.6994]
[1777908969543,59.1,79508.0,1.1,-0.02091,2e-05,1.72944]
[1777908974581,59.1,79503.83,1.1,-0.021,2e-05,1.73581]
[1777908978609,59.09,79516.86,1.1,-0.02067,2e-05,1.71293]
[1777908981640,59.09,79554.43,1.1,-0.01976,2e-05,1.64965]
[1777908986667,59.09,79552.44,1.1,-0.01981,2e-05,1.65288]
[1777908991702,59.09,79544.63,1.1,-0.01994,2e-05,1.66135]
[1777908994723,59.09,79553.83,1.1,-0.01972,2e-05,1.64608]
[1777908997745,59.09,79568.94,1.1,-0.01937,2e-05,1.62137]
[1777909001772,59.09,79577.57,1.1,-0.01917,2e-05,1.60737]
[1777909002779,59.09,79586.9,1.1,-0.01896,2e-05,1.59233]
[1777909007821,59.09,79579.32,1.1,-0.01913,2e-05,1.60454]
[1777909012850,59.09,79578.31,1.1,-0.01915,2e-05,1.60617]
[1777909017888,59.09,79572.07,1.1,-0.0193,2e-05,1.61628]
[1777909022933,59.09,79561.69,1.1,-0.01954,2e-05,1.6332]
[1777909024948,59.09,79573.87,1.1,-0.01926,2e-05,1.61336]
[1777909029983,59.09,79570.15,1.1,-0.01934,2e-05,1.6194]
[1777909033004,59.09,79558.87,1.1,-0.0196,2e-05,1.63782]
[1777909038040,59.09,79552.5,1.1,-0.01975,2e-05,1.6483]
[1777909039652,59.09,79563.51,1.1,-0.0195,2e-05,1.63023]
[1777909042068,59.09,79554.3,1.1,-0.01971,2e-05,1.64534]
[1777909047102,59.09,79546.36,1.1,-0.0199,2e-05,1.65845]
[1777909049116,59.09,79555.19,1.1,-0.01969,2e-05,1.64387]
[1777909053143,59.09,79562.44,1.1,-0.01947,2e-05,1.62766]
[1777909055158,59.09,79580.34,1.1,-0.01906,2e-05,1.59862]
[1777909060193,59.09,79574.01,1.1,-0.0192,2e-05,1.60884]
[1777909064222,59.09,79583.31,1.1,-0.01899,2e-05,1.59384]
[1777909066236,59.09,79598.76,1.1,-0.01864,2e-05,1.56916]
[1777909067242,59.09,79611.72,1.1,-0.01835,2e-05,1.54869]
[1777909068249,59.09,79631.47,1.1,-0.01792,2e-05,1.51789]
[1777909072277,59.09,79611.41,1.1,-0.01836,2e-05,1.54917]
[1777909073285,59.09,79599.79,1.1,-0.01862,2e-05,1.56753]
[1777909078320,59.09,79595.27,1.1,-0.01872,2e-05,1.57471]
[1777909081350,59.09,79604.11,1.1,-0.01852,2e-05,1.56068]
[1777909086087,59.09,79596.19,1.1,-0.0187,2e-05,1.57324]
[1777909086412,59.09,79603.69,1.1,-0.01853,2e-05,1.56135]
[1777909087583,59.09,79603.69,1.1,-0.01853,2e-05,1.56135]
[1777909087642,59.09,79686.94,1.1,-0.01675,2e-05,1.43394]
[1777909093444,59.09,79686.97,1.1,-0.01675,2e-05,1.43389]
[1777909094460,59.09,79676.64,1.1,-0.01696,2e-05,1.44924]
[1777909099487,59.09,79676.86,1.1,-0.01696,2e-05,1.44891]
[1777909104524,59.09,79668.17,1.1,-0.01714,2e-05,1.46193]
[1777909105532,59.09,79654.96,1.1,-0.01742,2e-05,1.48188]
[1777909110566,59.09,79643.06,1.1,-0.01767,2e-05,1.50004]
[1777909112580,59.09,79654.82,1.1,-0.01737,2e-05,1.47802]
[1777909113590,59.09,79664.34,1.1,-0.01717,2e-05,1.46364]
[1777909115601,59.09,79674.08,1.1,-0.01697,2e-05,1.44904]
[1777909116609,59.09,79684.67,1.1,-0.01675,2e-05,1.4333]
[1777909119629,59.09,79693.07,1.1,-0.01658,2e-05,1.42091]
[1777909120637,59.09,79707.69,1.1,-0.01629,2e-05,1.39955]
[1777909122650,59.09,79719.45,1.1,-0.01605,2e-05,1.38255]
[1777909127685,59.09,79720.43,1.1,-0.01603,2e-05,1.38114]
[1777909132720,59.09,79721.38,1.1,-0.01602,2e-05,1.37978]
[1777909133727,59.09,79711.39,1.1,-0.01621,2e-05,1.39418]
[1777909134734,59.09,79699.01,1.1,-0.01646,2e-05,1.4122]
[1777909139775,59.09,79694.46,1.1,-0.01655,2e-05,1.41887]
[1777909140778,59.09,79706.98,1.1,-0.0163,2e-05,1.40058]
[1777909145813,59.09,79708.21,1.1,-0.01628,2e-05,1.39879]
[1777909148836,59.09,79719.27,1.1,-0.01606,2e-05,1.38281]
[1777909150453,59.09,79738.72,1.1,-0.01568,2e-05,1.35505]
[1777909153873,59.09,79747.3,1.1,-0.01551,2e-05,1.34294]
[1777909155886,59.09,79734.31,1.1,-0.01576,2e-05,1.3613]
[1777909160919,59.09,79739.82,1.1,-0.01566,2e-05,1.35349]
[1777909165955,59.09,79731.78,1.1,-0.01581,2e-05,1.3649]
[1777909167969,59.09,79719.95,1.1,-0.01604,2e-05,1.38183]
[1777909170600,59.09,79732.96,1.1,-0.01579,2e-05,1.36322]
[1777909176025,59.09,79726.81,1.1,-0.01587,2e-05,1.36811]
[1777909180671,59.09,79737.84,1.1,-0.01565,2e-05,1.35244]
[1777909186099,59.09,79732.06,1.1,-0.01576,2e-05,1.36064]
[1777909189116,59.09,79722.29,1.1,-0.01595,2e-05,1.37458]
[1777909190740,59.09,79711.12,1.1,-0.01618,2e-05,1.39065]
[1777909194153,59.09,79699.59,1.1,-0.01641,2e-05,1.4074]
[1777909198181,59.09,79687.89,1.1,-0.01664,2e-05,1.42456]
[1777909203214,59.09,79677.43,1.1,-0.01686,2e-05,1.44004]
[1777909207244,59.09,79686.83,1.1,-0.01666,2e-05,1.42612]
[1777909212279,59.09,79678.16,1.1,-0.01684,2e-05,1.43896]
[1777909215300,59.09,79665.37,1.1,-0.01711,2e-05,1.45805]
[1777909218321,59.09,79675.77,1.1,-0.01689,2e-05,1.44251]
[1777909223358,59.09,79672.24,1.1,-0.01696,2e-05,1.44777]
[1777909228393,59.09,79660.69,1.1,-0.0172,2e-05,1.46509]
[1777909230407,59.09,79644.75,1.1,-0.01754,2e-05,1.48925]
[1777909235446,59.09,79643.54,1.1,-0.01752,2e-05,1.48701]
[1777909236451,59.09,79631.01,1.1,-0.01779,2e-05,1.5062]
[1777909241484,59.09,79621.74,1.1,-0.01799,2e-05,1.52053]
[1777909244512,59.09,79611.74,1.1,-0.01821,2e-05,1.53611]
[1777909247532,59.09,79600.64,1.1,-0.01846,2e-05,1.55354]
[1777909252567,59.09,79601.49,1.1,-0.01844,2e-05,1.5522]
[1777909254582,59.09,79609.97,1.1,-0.01825,2e-05,1.53888]
[1777909256596,59.09,79624.81,1.1,-0.01792,2e-05,1.51578]
[1777909261631,59.09,79628.65,1.1,-0.01784,2e-05,1.50984]
[1777909265657,59.09,79641.45,1.1,-0.01757,2e-05,1.49019]
[1777909270695,59.09,79640.64,1.1,-0.01758,2e-05,1.49143]
[1777909275729,59.09,79650.44,1.1,-0.01737,2e-05,1.47651]
[1777909278755,59.09,79665.56,1.1,-0.01706,2e-05,1.45373]
[1777909279763,59.09,79679.65,1.1,-0.01677,2e-05,1.43274]
[1777909284796,59.09,79682.2,1.1,-0.01671,2e-05,1.42897]
[1777909287816,59.09,79696.12,1.1,-0.01643,2e-05,1.40852]
[1777909292851,59.09,79697.5,1.1,-0.01636,2e-05,1.40255]
[1777909296881,59.09,79720.86,1.1,-0.0159,2e-05,1.36884]
[1777909301915,59.09,79712.72,1.1,-0.01606,2e-05,1.38052]
[1777909306952,59.09,79717.57,1.1,-0.01596,2e-05,1.37355]
[1777909307958,59.09,79705.8,1.1,-0.01619,2e-05,1.3905]
[1777909312992,59.09,79707.94,1.1,-0.01615,2e-05,1.38741]
[1777909315016,59.09,79717.51,1.1,-0.01596,2e-05,1.37364]
[1777909316016,59.09,79731.14,1.1,-0.0157,2e-05,1.35421]
[1777909321678,59.09,79736.6,1.1,-0.01559,2e-05,1.34649]
[1777909324071,59.09,79727.84,1.1,-0.01576,2e-05,1.3589]
[1777909325079,59.09,79718.19,1.1,-0.01595,2e-05,1.37266]
[1777909329105,59.09,79708.07,1.1,-0.01615,2e-05,1.38722]
[1777909334140,59.09,79710.21,1.1,-0.01611,2e-05,1.38413]
[1777909336158,59.09,79720.65,1.1,-0.0159,2e-05,1.36914]
[1777909338169,59.09,79731.51,1.1,-0.01569,2e-05,1.35369]
[1777909340182,59.09,79749.45,1.1,-0.01534,2e-05,1.32846]
[1777909341820,59.09,79762.48,1.1,-0.0151,2e-05,1.31037]
[1777909347231,59.09,79763.99,1.1,-0.01507,2e-05,1.30829]
[1777909349245,59.09,79753.71,1.1,-0.01526,2e-05,1.32253]
[1777909354281,59.09,79750.44,1.1,-0.01528,2e-05,1.32327]
[1777909356294,59.09,79765.9,1.1,-0.01499,2e-05,1.30189]
[1777909361960,59.09,79772.01,1.1,-0.01488,2e-05,1.29352]
[1777909364353,59.09,79786.29,1.1,-0.01462,2e-05,1.27411]
[1777909369388,59.09,79791.03,1.1,-0.01453,2e-05,1.26772]
[1777909374424,59.09,79781.0,1.1,-0.01471,2e-05,1.28127]
[1777909379466,59.09,79785.69,1.1,-0.01463,2e-05,1.27492]
[1777909382481,59.09,79794.42,1.1,-0.01447,2e-05,1.26317]
[1777909387527,59.09,79785.35,1.1,-0.01463,2e-05,1.27538]
[1777909390539,59.09,79797.87,1.1,-0.01441,2e-05,1.25855]
[1777909395574,59.09,79794.98,1.1,-0.01446,2e-05,1.26242]
[1777909400609,59.09,79798.23,1.1,-0.0144,2e-05,1.25806]
[1777909404637,59.09,79777.34,1.1,-0.01478,2e-05,1.28625]
[1777909406651,59.09,79759.47,1.1,-0.01511,2e-05,1.31075]
[1777909411686,59.09,79763.79,1.1,-0.01499,2e-05,1.30102]
[1777909415715,59.09,79774.74,1.1,-0.01479,2e-05,1.28605]
[1777909420751,59.09,79768.36,1.1,-0.01491,2e-05,1.29475]
[1777909425785,59.09,79767.32,1.1,-0.01493,2e-05,1.29618]
[1777909430821,59.09,79764.51,1.1,-0.01498,2e-05,1.30003]
[1777909435859,59.09,79769.85,1.1,-0.01488,2e-05,1.29272]
[1777909438876,59.09,79782.24,1.1,-0.01465,2e-05,1.27587]
[1777909439883,59.09,79792.6,1.1,-0.01446,2e-05,1.26191]
[1777909440894,59.09,79801.71,1.1,-0.0143,2e-05,1.24974]
[1777909441900,59.09,79814.91,1.1,-0.01406,2e-05,1.23228]
[1777909444921,59.09,79802.89,1.1,-0.01428,2e-05,1.24817]
[1777909449957,59.09,79798.22,1.1,-0.01436,2e-05,1.25439]
[1777909451972,59.09,79815.88,1.1,-0.01405,2e-05,1.231]
[1777909457014,59.09,79818.22,1.1,-0.01401,2e-05,1.22793]
[1777909462040,59.09,79812.28,1.1,-0.01411,2e-05,1.23574]
[1777909467076,59.09,79824.22,1.1,-0.0139,2e-05,1.22007]
[1777909470096,59.09,79839.77,1.1,-0.01363,2e-05,1.19991]
[1777909471103,59.09,79845.62,1.1,-0.01349,2e-05,1.18884]
[1777909474129,59.09,79855.1,1.1,-0.01333,2e-05,1.17676]
[1777909475131,59.09,79871.2,1.1,-0.01306,2e-05,1.15648]
[1777909480166,59.09,79858.12,1.1,-0.01328,2e-05,1.17293]
[1777909485200,59.09,79861.71,1.1,-0.01322,2e-05,1.1684]
[1777909490236,59.09,79864.97,1.1,-0.01317,2e-05,1.16429]
[1777909494264,59.09,79880.84,1.1,-0.01291,2e-05,1.14447]
[1777909495271,59.09,79891.36,1.1,-0.01273,2e-05,1.13148]
[1777909498292,59.09,79874.07,1.1,-0.01302,2e-05,1.15289]
[1777909502953,59.09,79863.91,1.1,-0.01319,2e-05,1.16562]
[1777909506358,59.09,79841.21,1.1,-0.01357,2e-05,1.19449]
[1777909507362,59.09,79830.56,1.1,-0.01375,2e-05,1.20822]
[1777909509375,59.09,79818.18,1.1,-0.01397,2e-05,1.22435]
[1777909513031,59.09,79836.13,1.1,-0.01366,2e-05,1.20102]
[1777909514409,59.09,79855.77,1.1,-0.01332,2e-05,1.17591]
[1777909517432,59.09,79867.94,1.1,-0.01312,2e-05,1.16056]
[1777909519445,59.09,79884.65,1.1,-0.01284,2e-05,1.13975]
[1777909524480,59.09,79879.91,1.1,-0.01292,2e-05,1.14562]
[1777909529514,59.09,79880.47,1.1,-0.01291,2e-05,1.14493]
[1777909531529,59.09,79886.83,1.1,-0.01277,2e-05,1.1336]
[1777909533178,59.09,79869.99,1.1,-0.01305,2e-05,1.1545]
[1777909534550,59.09,79859.84,1.1,-0.01321,2e-05,1.16724]
[1777909535558,59.09,79849.46,1.1,-0.01339,2e-05,1.18039]
[1777909537572,59.09,79836.96,1.1,-0.0136,2e-05,1.19638]
[1777909539588,59.09,79826.33,1.1,-0.01379,2e-05,1.21011]
[1777909542607,59.09,79815.21,1.1,-0.01398,2e-05,1.22461]
[1777909547643,59.09,79811.96,1.1,-0.01404,2e-05,1.22888]
[1777909551672,59.09,79790.1,1.1,-0.01443,2e-05,1.25787]
[1777909555699,59.09,79778.9,1.1,-0.01463,2e-05,1.27294]
[1777909560734,59.09,79786.81,1.1,-0.01449,2e-05,1.26228]
[1777909565770,59.09,79782.54,1.1,-0.01456,2e-05,1.26803]
[1777909570805,59.09,79787.58,1.1,-0.01447,2e-05,1.26125]
[1777909573826,59.09,79798.7,1.1,-0.01427,2e-05,1.2464]
[1777909575841,59.09,79810.01,1.1,-0.01407,2e-05,1.23144]
[1777909576847,59.09,79818.77,1.1,-0.01392,2e-05,1.21996]
[1777909581882,59.09,79819.83,1.1,-0.0139,2e-05,1.21857]
[1777909586917,59.09,79821.6,1.1,-0.01387,2e-05,1.21626]
[1777909591952,59.09,79823.48,1.1,-0.0138,2e-05,1.21021]
[1777909595980,59.09,79832.88,1.1,-0.01363,2e-05,1.19805]
[1777909597994,59.09,79842.16,1.1,-0.01347,2e-05,1.18614]
[1777909600012,59.09,79830.4,1.1,-0.01368,2e-05,1.20125]
[1777909605042,59.09,79826.55,1.1,-0.01374,2e-05,1.20623]
[1777909610080,59.09,79818.59,1.1,-0.01388,2e-05,1.21657]
[1777909614110,59.09,79828.89,1.1,-0.0137,2e-05,1.2032]
[1777909617130,59.09,79818.72,1.1,-0.01388,2e-05,1.2164]
[1777909621157,59.09,79810.03,1.1,-0.01403,2e-05,1.22778]
[1777909625186,59.09,79819.38,1.1,-0.01387,2e-05,1.21554]
[1777909630221,59.09,79818.34,1.1,-0.01389,2e-05,1.2169]
[1777909635259,59.09,79815.25,1.1,-0.01394,2e-05,1.22093]
[1777909639287,59.09,79805.06,1.1,-0.01412,2e-05,1.23432]
[1777909644323,59.09,79811.53,1.1,-0.014,2e-05,1.22581]
[1777909649360,59.09,79810.4,1.1,-0.01402,2e-05,1.22729]
[1777909653537,59.09,79808.31,1.1,-0.01402,2e-05,1.22639]
[1777909654081,59.09,79812.81,1.1,-0.01394,2e-05,1.2205]
[1777909657415,59.09,79797.9,1.1,-0.01421,2e-05,1.24012]
[1777909662452,59.09,79791.74,1.1,-0.01432,2e-05,1.24831]
[1777909667487,59.09,79790.72,1.1,-0.01433,2e-05,1.24967]
[1777909672521,59.09,79785.24,1.1,-0.01443,2e-05,1.25699]
[1777909677558,59.09,79765.01,1.1,-0.0148,2e-05,1.28431]
[1777909682593,59.09,79750.84,1.1,-0.01507,2e-05,1.30373]
[1777909687628,59.09,79750.32,1.1,-0.01508,2e-05,1.30445]
[1777909690649,59.09,79766.06,1.1,-0.01478,2e-05,1.28288]
[1777909694364,59.09,79783.27,1.1,-0.01447,2e-05,1.25963]
[1777909699712,59.09,79793.81,1.1,-0.01428,2e-05,1.24555]
[1777909704748,59.09,79787.51,1.1,-0.01439,2e-05,1.25395]
[1777909709784,59.09,79789.16,1.1,-0.01436,2e-05,1.25175]
[1777909714819,59.09,79786.55,1.1,-0.01437,2e-05,1.25154]
[1777909719854,59.09,79790.58,1.1,-0.0143,2e-05,1.24617]
[1777909724889,59.09,79778.53,1.1,-0.01451,2e-05,1.26229]
[1777909727910,59.09,79794.46,1.1,-0.01423,2e-05,1.24102]
[1777909732946,59.09,79806.04,1.1,-0.01402,2e-05,1.22573]
[1777909737987,59.09,79801.1,1.1,-0.01411,2e-05,1.23223]
[1777909739008,59.09,79783.59,1.1,-0.01442,2e-05,1.2555]
[1777909744032,59.09,79781.01,1.1,-0.01447,2e-05,1.25896]
[1777909749068,59.09,79784.77,1.1,-0.0144,2e-05,1.25392]
[1777909754105,59.09,79792.72,1.1,-0.01426,2e-05,1.24332]
[1777909759140,59.09,79803.9,1.1,-0.01406,2e-05,1.22855]
[1777909762161,59.09,79787.86,1.1,-0.01435,2e-05,1.24979]
[1777909765182,59.09,79759.46,1.1,-0.01486,2e-05,1.28813]
[1777909770221,59.09,79758.71,1.1,-0.01488,2e-05,1.28915]
[1777909772234,59.09,79769.51,1.1,-0.01464,2e-05,1.27072]
[1777909777266,59.09,79766.91,1.1,-0.01468,2e-05,1.27424]
[1777909782302,59.09,79760.57,1.1,-0.0148,2e-05,1.28286]
[1777909786332,59.09,79744.97,1.1,-0.01509,2e-05,1.30425]
[1777909791365,59.09,79755.08,1.1,-0.0149,2e-05,1.29035]
[1777909796399,59.09,79780.27,1.1,-0.01444,2e-05,1.25624]
[1777909801435,59.09,79774.15,1.1,-0.01455,2e-05,1.26446]
[1777909806477,59.09,79773.73,1.1,-0.01456,2e-05,1.26503]
[1777909811510,59.09,79785.28,1.1,-0.01435,2e-05,1.24955]
[1777909814530,59.09,79803.02,1.1,-0.01403,2e-05,1.22606]
[1777909816876,59.09,79810.48,1.1,-0.0139,2e-05,1.21629]
[1777909816906,59.09,79810.43,1.1,-0.0139,2e-05,1.21635]
[1777909822588,59.09,79805.46,1.1,-0.01399,2e-05,1.22286]
[1777909827623,59.09,79794.58,1.1,-0.01418,2e-05,1.23719]
[1777909832659,59.09,79781.28,1.1,-0.01438,2e-05,1.25119]
[1777909833667,59.09,79766.8,1.1,-0.01465,2e-05,1.27066]
[1777909836377,59.09,79743.61,1.1,-0.01508,2e-05,1.30233]
[1777909841722,59.09,79739.58,1.1,-0.01515,2e-05,1.3079]
[1777909842729,59.09,79748.69,1.1,-0.01498,2e-05,1.29534]
[1777909847764,59.09,79755.68,1.1,-0.01485,2e-05,1.28577]
[1777909852799,59.09,79748.72,1.1,-0.01498,2e-05,1.2953]
[1777909855821,59.09,79735.33,1.1,-0.01523,2e-05,1.31379]
[1777909860855,59.09,79739.58,1.1,-0.01515,2e-05,1.3079]
[1777909865890,59.09,79743.57,1.1,-0.01508,2e-05,1.30239]
[1777909869920,59.09,79734.42,1.1,-0.01525,2e-05,1.31506]
[1777909874959,59.09,79726.78,1.1,-0.0154,2e-05,1.32571]
[1777909877978,59.09,79716.86,1.1,-0.01559,2e-05,1.33964]
[1777909878986,59.09,79704.8,1.1,-0.01582,2e-05,1.35674]
[1777909881006,59.09,79692.28,1.1,-0.01607,2e-05,1.37467]
[1777909882007,59.09,79681.98,1.1,-0.01627,2e-05,1.38956]
[1777909883014,59.09,79665.27,1.1,-0.01661,2e-05,1.41399]
[1777909886038,59.09,79653.33,1.1,-0.01686,2e-05,1.43165]
[1777909891096,59.09,79631.87,1.1,-0.01726,2e-05,1.45974]
[1777909892113,59.09,79622.59,1.1,-0.01746,2e-05,1.47381]
[1777909894111,59.07,79609.63,1.1,-0.01771,2e-05,1.49148]
[1777909895120,59.05,79598.64,1.1,-0.01792,2e-05,1.50632]
[1777909898140,58.99,79587.57,1.1,-0.01807,2e-05,1.51676]
[1777909901185,58.93,79564.74,1.1,-0.01848,2e-05,1.54557]
[1777909903201,58.87,79543.47,1.1,-0.01887,2e-05,1.5734]
[1777909906220,58.79,79560.2,1.1,-0.01837,2e-05,1.53789]
[1777909908235,58.75,79548.58,1.1,-0.01856,2e-05,1.55101]
[1777909909978,58.75,79540.63,1.1,-0.01874,2e-05,1.56371]
[1777909910248,58.7,79544.67,1.1,-0.01857,2e-05,1.55154]
[1777909910676,58.7,79544.67,1.1,-0.01857,2e-05,1.55154]
[1777909911255,58.71,79548.34,1.1,-0.01851,2e-05,1.54767]
[1777909914277,58.65,79560.4,1.1,-0.01814,2e-05,1.52124]
[1777909919311,58.55,79557.9,1.1,-0.01804,2e-05,1.51454]
[1777909921338,58.53,79543.58,1.1,-0.01833,2e-05,1.53488]
[1777909922339,58.51,79552.61,1.1,-0.0181,2e-05,1.51822]
[1777909927397,58.44,79557.72,1.1,-0.01787,2e-05,1.50202]
[1777909928404,58.44,79545.43,1.1,-0.01814,2e-05,1.52113]
[1777909929411,58.44,79533.86,1.1,-0.0184,2e-05,1.53926]
[1777909931424,58.43,79543.33,1.1,-0.01818,2e-05,1.52377]
[1777909936461,58.42,79549.2,1.1,-0.01803,2e-05,1.51344]
[1777909938473,58.42,79532.66,1.1,-0.0184,2e-05,1.5392]
[1777909941495,58.41,79541.21,1.1,-0.01819,2e-05,1.52494]
[1777909946533,58.39,79543.37,1.1,-0.01811,2e-05,1.51909]
[1777909947539,58.39,79557.54,1.1,-0.01779,2e-05,1.4962]
[1777909948546,58.33,79565.86,1.1,-0.01751,2e-05,1.47666]
[1777909949568,58.32,79591.03,1.1,-0.01697,2e-05,1.43753]
[1777909951574,58.31,79603.76,1.1,-0.01664,2e-05,1.41307]
[1777909952580,58.3,79617.94,1.1,-0.01633,2e-05,1.39137]
[1777909953594,58.3,79670.14,1.1,-0.01529,2e-05,1.3154]
[1777909954384,58.3,79670.14,1.1,-0.01529,2e-05,1.3154]
[1777909954670,58.29,79669.96,1.1,-0.01528,2e-05,1.31503]
[1777909955644,58.28,79710.75,1.1,-0.0145,2e-05,1.25785]
[1777909956763,58.28,79748.45,1.1,-0.01382,2e-05,1.20732]
[1777909957572,58.28,79748.45,1.1,-0.01382,2e-05,1.20732]
[1777909957665,58.28,79777.23,1.1,-0.01332,2e-05,1.16984]
[1777909957853,58.28,79777.23,1.1,-0.01332,2e-05,1.16984]
[1777909958673,58.28,79800.61,1.1,-0.01292,2e-05,1.13974]
[1777909959683,58.28,79780.7,1.1,-0.01326,2e-05,1.16503]
[1777909960690,58.28,79758.56,1.1,-0.01364,2e-05,1.19368]
[1777909961707,58.27,79744.38,1.1,-0.01388,2e-05,1.21155]
[1777909963711,58.26,79719.24,1.1,-0.01432,2e-05,1.24426]
[1777909964721,58.26,79707.19,1.1,-0.01453,2e-05,1.26011]
[1777909965732,58.26,79688.13,1.1,-0.01489,2e-05,1.28635]
[1777909966738,58.25,79663.25,1.1,-0.01535,2e-05,1.3201]
[1777909971775,58.22,79657.68,1.1,-0.01542,2e-05,1.32487]
[1777909976810,58.19,79649.45,1.1,-0.01554,2e-05,1.33345]
[1777909979831,58.17,79659.64,1.1,-0.01531,2e-05,1.31706]
[1777909983860,58.17,79670.98,1.1,-0.01509,2e-05,1.30108]
[1777909986881,58.17,79689.05,1.1,-0.01475,2e-05,1.27593]
[1777909988895,58.17,79709.52,1.1,-0.01437,2e-05,1.24792]
[1777909991548,58.17,79721.46,1.1,-0.01415,2e-05,1.2318]
[1777909995944,58.17,79711.72,1.1,-0.01433,2e-05,1.24494]
[1777909997958,58.17,79698.34,1.1,-0.01458,2e-05,1.26316]
[1777910001622,58.17,79707.69,1.1,-0.0144,2e-05,1.2504]
[1777910004013,58.17,79731.47,1.1,-0.01397,2e-05,1.21842]
[1777910009046,58.17,79730.59,1.1,-0.01399,2e-05,1.21959]
[1777910014077,58.17,79724.8,1.1,-0.01405,2e-05,1.22367]
[1777910019116,58.17,79723.37,1.1,-0.01408,2e-05,1.22558]
[1777910021763,58.17,79737.84,1.1,-0.01382,2e-05,1.20635]
[1777910022353,58.17,79737.84,1.1,-0.01382,2e-05,1.20635]
[1777910022428,58.17,79758.69,1.1,-0.01345,2e-05,1.17905]
[1777910023804,58.17,79807.54,1.1,-0.01263,2e-05,1.11705]
[1777910025160,58.17,79818.19,1.1,-0.01246,2e-05,1.10389]
[1777910027170,58.17,79805.47,1.1,-0.01266,2e-05,1.11962]
[1777910028178,58.17,79796.44,1.1,-0.01281,2e-05,1.1309]
[1777910030192,58.17,79810.9,1.1,-0.01257,2e-05,1.11289]
[1777910033213,58.17,79795.69,1.1,-0.01283,2e-05,1.13185]
[1777910035230,58.17,79786.64,1.1,-0.01298,2e-05,1.14325]
[1777910037242,58.17,79773.8,1.1,-0.01319,2e-05,1.15959]
[1777910042278,58.17,79784.15,1.1,-0.01302,2e-05,1.1464]
[1777910046305,58.17,79793.71,1.1,-0.01286,2e-05,1.13433]
[1777910048322,58.17,79805.47,1.1,-0.01266,2e-05,1.11962]
[1777910049327,58.17,79814.52,1.1,-0.01252,2e-05,1.10841]
[1777910050334,58.17,79826.25,1.1,-0.01233,2e-05,1.09401]
[1777910055372,58.17,79832.08,1.1,-0.01223,2e-05,1.08691]
[1777910058393,58.17,79841.89,1.1,-0.01208,2e-05,1.07505]
[1777910063425,58.17,79836.44,1.1,-0.01216,2e-05,1.08163]
[1777910065447,58.17,79826.16,1.1,-0.01233,2e-05,1.09412]
[1777910067454,58.17,79834.78,1.1,-0.01219,2e-05,1.08364]
[1777910072490,58.17,79841.02,1.1,-0.01205,2e-05,1.07274]
[1777910076519,58.17,79851.92,1.1,-0.01188,2e-05,1.0597]
[1777910081553,58.17,79850.27,1.1,-0.01191,2e-05,1.06167]
[1777910086589,58.17,79866.03,1.1,-0.01167,2e-05,1.04301]
[1777910088603,58.17,79854.63,1.1,-0.01184,2e-05,1.05648]
[1777910093638,58.17,79845.19,1.1,-0.01199,2e-05,1.06774]
[1777910096662,58.17,79864.21,1.1,-0.01169,2e-05,1.04515]
[1777910098676,58.17,79873.55,1.1,-0.01155,2e-05,1.0342]
[1777910103711,58.17,79878.86,1.1,-0.01147,2e-05,1.02802]
[1777910104718,58.17,79897.2,1.1,-0.0112,1e-05,1.0069]
[1777910105724,58.17,79908.87,1.1,-0.01103,1e-05,0.99364]
[1777910107014,58.17,79908.87,1.1,-0.01103,1e-05,0.99364]
[1777910107755,58.17,79916.3,1.1,-0.01092,1e-05,0.98528]
[1777910108773,58.17,79916.3,1.1,-0.01092,1e-05,0.98528]
[1777910108827,58.17,79997.46,1.1,-0.0098,1e-05,0.8976]
[1777910110775,58.17,80006.15,1.1,-0.00969,1e-05,0.8886]
[1777910112790,58.17,80016.3,1.1,-0.00956,1e-05,0.87819]
[1777910115810,58.17,80004.91,1.1,-0.0097,1e-05,0.88988]
[1777910117830,58.17,79994.43,1.1,-0.00984,1e-05,0.90075]
[1777910118832,58.17,79982.62,1.1,-0.01,1e-05,0.91313]
[1777910120846,58.17,79968.63,1.1,-0.01019,1e-05,0.92798]
[1777910125880,58.17,79963.04,1.1,-0.01026,1e-05,0.93397]
[1777910128935,58.17,79954.42,1.1,-0.01038,1e-05,0.94326]
[1777910133955,58.17,79953.41,1.1,-0.01036,1e-05,0.94128]
[1777910134960,58.17,79944.18,1.1,-0.01049,1e-05,0.9513]
[1777910136602,58.17,79930.57,1.1,-0.01068,1e-05,0.96624]
[1777910142008,58.17,79941.32,1.1,-0.01053,1e-05,0.95443]
[1777910147681,58.17,79936.57,1.1,-0.0106,1e-05,0.95963]
[1777910151072,58.17,79927.33,1.1,-0.01073,1e-05,0.96983]
[1777910156106,58.17,79919.84,1.1,-0.01083,1e-05,0.97816]
[1777910160771,58.17,79931.3,1.1,-0.01067,1e-05,0.96544]
[1777910164166,58.17,79940.99,1.1,-0.01053,1e-05,0.95479]
[1777910169198,58.17,79951.92,1.1,-0.01038,1e-05,0.94289]
[1777910174235,58.17,79952.59,1.1,-0.01037,1e-05,0.94217]
[1777910179268,58.17,79950.54,1.1,-0.0104,1e-05,0.94439]
[1777910184305,58.17,79950.22,1.1,-0.01041,1e-05,0.94474]
[1777910185310,58.17,79933.11,1.1,-0.01064,1e-05,0.96344]
[1777910186317,58.17,79920.63,1.1,-0.01082,1e-05,0.97728]
[1777910188333,58.17,79936.8,1.1,-0.01059,1e-05,0.95938]
[1777910189337,58.17,79948.44,1.1,-0.01043,1e-05,0.94667]
[1777910190982,58.17,79937.56,1.1,-0.01058,1e-05,0.95855]
[1777910192359,58.17,79925.79,1.1,-0.01072,1e-05,0.9684]
[1777910197405,58.17,79921.59,1.1,-0.01077,1e-05,0.97306]
[1777910199415,58.17,79931.79,1.1,-0.01063,1e-05,0.96178]
[1777910204449,58.17,79926.52,1.1,-0.0107,1e-05,0.96759]
[1777910209485,58.17,79923.98,1.1,-0.01074,1e-05,0.97041]
[1777910213513,58.17,79913.62,1.1,-0.01089,1e-05,0.98195]
[1777910218549,58.17,79930.76,1.1,-0.01064,1e-05,0.96291]
[1777910223593,58.17,79937.95,1.1,-0.01054,1e-05,0.95502]
[1777910227625,58.17,79951.39,1.1,-0.01036,1e-05,0.94039]
[1777910232660,58.17,79945.65,1.1,-0.01044,1e-05,0.94663]
[1777910235681,58.17,79936.99,1.1,-0.01056,1e-05,0.95608]
[1777910237696,58.17,79925.31,1.1,-0.01072,1e-05,0.96894]
[1777910242730,58.17,79922.91,1.1,-0.01076,1e-05,0.97161]
[1777910246758,58.17,79933.46,1.1,-0.01061,1e-05,0.95995]
[1777910251795,58.17,79937.3,1.1,-0.01052,1e-05,0.95263]
[1777910256829,58.17,79942.69,1.1,-0.01044,1e-05,0.94676]
[1777910261863,58.17,79930.81,1.1,-0.01061,1e-05,0.95975]
[1777910265893,58.19,79917.85,1.1,-0.01082,1e-05,0.97618]
[1777910267905,58.21,79909.47,1.1,-0.01096,1e-05,0.98662]
[1777910268916,58.21,79921.47,1.1,-0.01079,1e-05,0.97373]
[1777910273947,58.3,79916.8,1.1,-0.01095,1e-05,0.98625]
[1777910278983,58.33,79922.02,1.1,-0.01091,1e-05,0.98303]
[1777910279990,58.33,79907.49,1.1,-0.01113,1e-05,0.99992]
[1777910285029,58.36,79903.72,1.1,-0.01122,1e-05,1.00687]
[1777910287039,58.37,79914.38,1.1,-0.01107,1e-05,0.99584]
[1777910292074,58.4,79909.51,1.1,-0.01118,1e-05,1.00401]
[1777910296103,58.48,79901.14,1.1,-0.01139,1e-05,1.02047]
[1777910298115,58.49,79909.75,1.1,-0.01128,1e-05,1.01168]
[1777910302145,58.52,79919.48,1.1,-0.01116,1e-05,1.00274]
[1777910307179,58.55,79923.18,1.1,-0.01114,1e-05,1.0012]
[1777910311828,58.57,79934.6,1.1,-0.01097,1e-05,0.98728]
[1777910314228,58.58,79955.27,1.1,-0.01069,1e-05,0.96543]
[1777910317428,58.58,79949.36,1.1,-0.01077,1e-05,0.97193]
[1777910317486,58.58,79946.59,1.1,-0.01081,1e-05,0.97499]
[1777910318858,58.58,79946.59,1.1,-0.01081,1e-05,0.97499]
[1777910318897,58.58,79945.83,1.1,-0.01082,1e-05,0.97583]
[1777910324306,58.58,79951.34,1.1,-0.01074,1e-05,0.96975]
[1777910326442,58.58,79944.09,1.1,-0.01084,1e-05,0.97776]
[1777910326457,58.58,79954.18,1.1,-0.0107,1e-05,0.96663]
[1777910327454,58.58,79954.18,1.1,-0.0107,1e-05,0.96663]
[1777910327539,58.58,79955.8,1.1,-0.01068,1e-05,0.96485]
[1777910333369,58.58,79960.3,1.1,-0.01061,1e-05,0.95992]
[1777910338404,58.58,79955.9,1.1,-0.01068,1e-05,0.96474]
[1777910342041,58.58,79976.95,1.1,-0.01038,1e-05,0.94188]
[1777910347468,58.58,79975.89,1.1,-0.0104,1e-05,0.94304]
[1777910352112,58.58,79989.62,1.1,-0.01021,1e-05,0.92842]
[1777910357538,58.59,79997.25,1.1,-0.01011,1e-05,0.92054]
[1777910359557,58.59,80012.13,1.1,-0.00992,1e-05,0.90549]
[1777910360559,58.6,80021.53,1.1,-0.00981,1e-05,0.89647]
[1777910363584,58.61,80035.81,1.1,-0.00963,1e-05,0.88222]
[1777910365598,58.61,80047.35,1.1,-0.00948,1e-05,0.87053]
[1777910367613,58.61,80072.92,1.1,-0.00916,1e-05,0.84509]
[1777910372646,58.61,80074.28,1.1,-0.00911,1e-05,0.8409]
[1777910375666,58.61,80057.61,1.1,-0.00932,1e-05,0.85735]
[1777910377681,58.61,80044.16,1.1,-0.00949,1e-05,0.87083]
[1777910379695,58.61,80029.27,1.1,-0.00968,1e-05,0.88595]
[1777910381715,58.61,80052.81,1.1,-0.00938,1e-05,0.86214]
[1777910382721,58.61,80017.65,1.1,-0.00983,1e-05,0.89789]
[1777910383727,58.61,79997.33,1.1,-0.0101,1e-05,0.91911]
[1777910388762,58.61,79987.19,1.1,-0.01024,1e-05,0.92988]
[1777910391783,58.61,79977.69,1.1,-0.01037,1e-05,0.94003]
[1777910392791,58.61,79963.67,1.1,-0.01056,1e-05,0.95518]
[1777910393807,58.61,79981.82,1.1,-0.01031,1e-05,0.93561]
[1777910396818,58.61,79991.0,1.1,-0.01019,1e-05,0.92583]
[1777910401853,58.61,79986.53,1.1,-0.01025,1e-05,0.93058]
[1777910403867,58.61,79976.74,1.1,-0.01038,1e-05,0.94105]
[1777910405881,58.61,79996.91,1.1,-0.01011,1e-05,0.91958]
[1777910406887,58.61,80011.13,1.1,-0.00992,1e-05,0.90469]
[1777910409152,58.61,80006.1,1.1,-0.00998,1e-05,0.90994]
[1777910409234,58.61,80000.11,1.1,-0.01006,1e-05,0.91622]
[1777910409908,58.61,80015.29,1.1,-0.00986,1e-05,0.90037]
[1777910411923,58.61,80030.77,1.1,-0.00966,1e-05,0.88445]
[1777910413364,58.61,80027.79,1.1,-0.0097,1e-05,0.8875]
[1777910413936,58.61,80025.38,1.1,-0.00973,1e-05,0.88997]
[1777910414615,58.61,80025.38,1.1,-0.00973,1e-05,0.88997]
[1777910414944,58.61,80015.03,1.1,-0.00986,1e-05,0.90064]
[1777910415951,58.61,80004.78,1.1,-0.01,1e-05,0.91132]
[1777910417970,58.61,79981.37,1.1,-0.01032,1e-05,0.93609]
[1777910420945,58.61,79981.42,1.1,-0.01032,1e-05,0.93604]
[1777910421000,58.61,79981.18,1.1,-0.01032,1e-05,0.93629]
[1777910422844,58.61,79981.18,1.1,-0.01032,1e-05,0.93629]
[1777910423001,58.61,79981.37,1.1,-0.01032,1e-05,0.93609]
[1777910427749,58.61,79975.78,1.1,-0.01039,1e-05,0.94209]
[1777910428042,58.61,79974.4,1.1,-0.01041,1e-05,0.94357]
[1777910428432,58.61,79974.4,1.1,-0.01041,1e-05,0.94357]
[1777910429052,58.61,79968.03,1.1,-0.0105,1e-05,0.95045]
[1777910429517,58.61,79968.03,1.1,-0.0105,1e-05,0.95045]
[1777910430055,58.61,79963.98,1.1,-0.01056,1e-05,0.95485]
[1777910430849,58.61,79963.98,1.1,-0.01056,1e-05,0.95485]
[1777910431062,58.61,79969.67,1.1,-0.01044,1e-05,0.94558]
[1777910435908,58.61,79975.44,1.1,-0.01036,1e-05,0.93937]
[1777910436098,58.61,79970.35,1.1,-0.01043,1e-05,0.94485]
[1777910438094,58.61,79972.2,1.1,-0.01041,1e-05,0.94285]
[1777910438113,58.61,79985.14,1.1,-0.01023,1e-05,0.929]
[1777910443147,58.61,79997.84,1.1,-0.01006,1e-05,0.91557]
[1777910444154,58.61,80009.87,1.1,-0.0099,1e-05,0.903]
[1777910449189,58.61,80009.67,1.1,-0.0099,1e-05,0.90321]
[1777910454227,58.61,80013.21,1.1,-0.00986,1e-05,0.89954]
[1777910459262,58.61,80011.02,1.1,-0.00989,1e-05,0.90181]
[1777910461277,58.61,80026.28,1.1,-0.00969,1e-05,0.88608]
[1777910466321,58.61,80024.78,1.1,-0.00971,1e-05,0.88762]
[1777910467321,58.61,80006.99,1.1,-0.00994,1e-05,0.906]
[1777910472353,58.61,80010.85,1.1,-0.00989,1e-05,0.90198]
[1777910474373,58.61,80001.56,1.1,-0.01001,1e-05,0.91167]
[1777910475377,58.61,79992.17,1.1,-0.01014,1e-05,0.92155]
[1777910478407,58.61,79982.63,1.1,-0.01027,1e-05,0.93168]
[1777910480413,58.61,79971.09,1.1,-0.01042,1e-05,0.94405]
[1777910485447,58.61,79963.66,1.1,-0.01053,1e-05,0.95208]
[1777910486454,58.61,79953.79,1.1,-0.01067,1e-05,0.96285]
[1777910489475,58.61,79938.83,1.1,-0.01088,1e-05,0.97935]
[1777910493130,58.61,79946.44,1.1,-0.01074,1e-05,0.96777]
[1777910499119,58.61,79941.72,1.1,-0.0108,1e-05,0.97298]
[1777910499147,58.61,79942.63,1.1,-0.01079,1e-05,0.97197]
[1777910499544,58.61,79942.63,1.1,-0.01079,1e-05,0.97197]
[1777910499654,58.61,79939.14,1.1,-0.01084,1e-05,0.97584]
[1777910501258,58.61,79939.14,1.1,-0.01084,1e-05,0.97584]
[1777910501276,58.61,79938.63,1.1,-0.01085,1e-05,0.9764]
[1777910503200,58.61,79925.96,1.1,-0.01103,1e-05,0.99053]
[1777910504170,58.61,79925.96,1.1,-0.01103,1e-05,0.99053]
[1777910504240,58.61,79921.82,1.1,-0.01109,1e-05,0.99518]
[1777910509617,58.61,79920.87,1.1,-0.0111,1e-05,0.99625]
[1777910514651,58.61,79930.78,1.1,-0.01096,1e-05,0.98513]
[1777910517673,58.61,79941.38,1.1,-0.01081,1e-05,0.97336]
[1777910519162,58.61,79941.38,1.1,-0.01081,1e-05,0.97336]
[1777910519237,58.61,79950.87,1.1,-0.01067,1e-05,0.96291]
[1777910519606,58.61,79950.87,1.1,-0.01067,1e-05,0.96291]
[1777910519687,58.61,79950.87,1.1,-0.01067,1e-05,0.96291]
[1777910524732,58.61,79940.61,1.1,-0.01082,1e-05,0.97421]
[1777910529765,58.61,79947.27,1.1,-0.01072,1e-05,0.96686]
[1777910534802,58.61,79944.79,1.1,-0.01076,1e-05,0.96959]
[1777910539837,58.61,79935.23,1.1,-0.0109,1e-05,0.98017]
[1777910542858,58.61,79949.72,1.1,-0.01069,1e-05,0.96417]
[1777910547122,58.61,79948.36,1.1,-0.01071,1e-05,0.96566]
[1777910547223,58.61,79942.96,1.1,-0.01079,1e-05,0.97161]
[1777910547556,58.61,79942.96,1.1,-0.01079,1e-05,0.97161]
[1777910547893,58.61,79942.96,1.1,-0.01079,1e-05,0.97161]
[1777910552928,58.61,79947.18,1.1,-0.01069,1e-05,0.96382]
[1777910557963,58.61,79961.15,1.1,-0.0105,1e-05,0.94859]
[1777910562999,58.61,79962.39,1.1,-0.01048,1e-05,0.94725]
[1777910564198,58.61,79962.39,1.1,-0.01048,1e-05,0.94725]
[1777910564249,58.61,79965.78,1.1,-0.01043,1e-05,0.94358]
[1777910569911,58.61,79967.84,1.1,-0.0104,1e-05,0.94136]
[1777910569952,58.61,79967.84,1.1,-0.0104,1e-05,0.94136]
[1777910570056,58.61,79977.79,1.1,-0.01027,1e-05,0.93071]
[1777910571064,58.61,79998.44,1.1,-0.00999,1e-05,0.90895]
[1777910576097,58.61,80009.7,1.1,-0.00984,1e-05,0.89754]
[1777910581136,58.61,79999.49,1.1,-0.00998,1e-05,0.90849]
[1777910582139,58.62,79987.56,1.1,-0.01014,1e-05,0.92106]
[1777910583146,58.62,79974.11,1.1,-0.01033,1e-05,0.93538]
[1777910588184,58.62,79973.5,1.1,-0.01034,1e-05,0.93605]
[1777910593219,58.62,79976.8,1.1,-0.01029,1e-05,0.93254]
[1777910596240,58.62,79997.6,1.1,-0.01001,1e-05,0.91056]
[1777910597248,58.62,80012.32,1.1,-0.00982,1e-05,0.8953]
[1777910602282,58.62,80007.1,1.1,-0.00989,1e-05,0.90109]
[1777910605303,58.62,79998.48,1.1,-0.01001,1e-05,0.91027]
[1777910607317,58.62,79988.32,1.1,-0.01014,1e-05,0.92106]
[1777910610338,58.63,79974.85,1.1,-0.01033,1e-05,0.93545]
[1777910615374,58.63,79966.49,1.1,-0.01041,1e-05,0.94135]
[1777910620408,58.63,79967.67,1.1,-0.01039,1e-05,0.94009]
[1777910625443,58.63,79967.8,1.1,-0.01039,1e-05,0.93995]
[1777910630478,58.63,79967.55,1.1,-0.0104,1e-05,0.94022]
[1777910633035,58.63,79966.88,1.1,-0.0104,1e-05,0.94094]
[1777910633499,58.63,79967.15,1.1,-0.0104,1e-05,0.94065]
[1777910634813,58.63,79967.33,1.1,-0.0104,1e-05,0.94096]
[1777910635513,58.69,79981.99,1.1,-0.01027,1e-05,0.93029]
[1777910637381,58.75,79982.76,1.1,-0.01032,1e-05,0.93447]
[1777910637527,58.81,79982.24,1.1,-0.01039,1e-05,0.94004]
[1777910642561,58.84,79979.71,1.1,-0.01046,1e-05,0.94529]
[1777910646590,58.92,79996.0,1.1,-0.01032,1e-05,0.93439]
[1777910647597,58.98,80005.13,1.1,-0.01026,1e-05,0.92968]
[1777910652631,59.27,80002.17,1.1,-0.01061,1e-05,0.95788]
[1777910657667,59.46,80001.32,1.1,-0.01083,1e-05,0.975]
[1777910662703,59.49,79988.35,1.1,-0.01105,1e-05,0.99182]
[1777910667738,59.52,79987.63,1.1,-0.01109,1e-05,0.99521]
[1777910671765,59.55,79992.83,1.1,-0.01101,1e-05,0.98832]
[1777910676803,59.58,79993.96,1.1,-0.01103,1e-05,0.98966]
[1777910681837,59.61,79994.01,1.1,-0.01107,1e-05,0.9927]
[1777910686871,59.64,79987.54,1.1,-0.01119,1e-05,1.00195]
[1777910687883,59.64,80002.12,1.1,-0.01098,1e-05,0.98634]
[1777910691959,59.83,80010.55,1.1,-0.01107,1e-05,0.99289]
[1777910696992,59.97,80011.24,1.1,-0.01121,1e-05,1.00443]
[1777910699006,59.98,80001.78,1.1,-0.01136,1e-05,1.016]
[1777910704042,60.01,80005.13,1.1,-0.01135,1e-05,1.01486]
[1777910709076,60.04,79990.33,1.1,-0.0116,1e-05,1.03413]
[1777910711090,60.05,79977.0,1.1,-0.01181,2e-05,1.05037]
[1777910714114,60.07,79961.96,1.1,-0.01205,2e-05,1.06875]
[1777910715118,60.08,79947.02,1.1,-0.0123,2e-05,1.0872]
[1777910718144,60.09,79955.31,1.1,-0.01219,2e-05,1.07884]
[1777910723174,60.12,79955.02,1.1,-0.01222,2e-05,1.08152]
[1777910725189,60.13,79946.23,1.1,-0.01237,2e-05,1.09278]
[1777910730223,60.15,79940.41,1.1,-0.01249,2e-05,1.10189]
[1777910735258,60.18,79944.81,1.1,-0.01241,2e-05,1.09543]
[1777910740293,60.2,79938.89,1.1,-0.01253,2e-05,1.10466]
[1777910741301,60.2,79926.63,1.1,-0.01274,2e-05,1.11978]
[1777910742307,60.21,79918.32,1.1,-0.01287,2e-05,1.13023]
[1777910744334,60.22,79903.36,1.1,-0.01313,2e-05,1.14928]
[1777910746340,60.22,79890.5,1.1,-0.01335,2e-05,1.16591]
[1777910751377,60.24,79885.55,1.1,-0.01346,2e-05,1.17378]
[1777910754395,60.25,79875.63,1.1,-0.01364,2e-05,1.18722]
[1777910755406,60.26,79885.15,1.1,-0.01348,2e-05,1.17554]
[1777910756411,60.26,79896.84,1.1,-0.01329,2e-05,1.16128]
[1777910757416,60.26,79914.33,1.1,-0.013,2e-05,1.14008]
[1777910760477,60.27,79916.93,1.1,-0.01297,2e-05,1.13767]
[1777910760523,60.27,79917.55,1.1,-0.01297,2e-05,1.13729]
[1777910761062,60.27,79917.55,1.1,-0.01297,2e-05,1.13729]
[1777910761450,60.28,79917.73,1.1,-0.01297,2e-05,1.13745]
[1777910762258,60.28,79917.73,1.1,-0.01297,2e-05,1.13745]
[1777910762453,60.28,79916.09,1.1,-0.013,2e-05,1.13984]
[1777910766482,60.3,79905.27,1.1,-0.0132,2e-05,1.15461]
[1777910771517,60.32,79896.36,1.1,-0.01337,2e-05,1.16741]
[1777910776552,60.34,79897.22,1.1,-0.01338,2e-05,1.168]
[1777910781588,60.35,79888.72,1.1,-0.01354,2e-05,1.18027]
[1777910783171,60.36,79889.55,1.1,-0.01353,2e-05,1.17954]
[1777910783602,60.36,79888.52,1.1,-0.01355,2e-05,1.18115]
[1777910785616,60.37,79901.77,1.1,-0.01334,2e-05,1.16522]
[1777910790652,60.38,79906.56,1.1,-0.01328,2e-05,1.16096]
[1777910795686,60.4,79901.73,1.1,-0.01335,2e-05,1.16509]
[1777910795903,60.4,79901.73,1.1,-0.01335,2e-05,1.16509]
[1777910796693,60.41,79899.5,1.1,-0.01339,2e-05,1.16821]
[1777910797725,60.41,79899.5,1.1,-0.01339,2e-05,1.16821]
[1777910797801,60.41,79894.9,1.1,-0.01347,2e-05,1.17428]
[1777910801978,60.42,79902.1,1.1,-0.01337,2e-05,1.16665]
[1777910802070,60.43,79907.45,1.1,-0.01328,2e-05,1.16036]
[1777910805325,60.44,79924.75,1.1,-0.01301,2e-05,1.14019]
[1777910810793,60.46,79925.9,1.1,-0.01302,2e-05,1.14071]
[1777910813632,60.46,79926.27,1.1,-0.01302,2e-05,1.14064]
[1777910813730,60.47,79922.09,1.1,-0.0131,2e-05,1.1465]
[1777910815429,60.47,79922.09,1.1,-0.0131,2e-05,1.1465]
[1777910815528,60.48,79920.37,1.1,-0.01313,2e-05,1.14935]
[1777910819271,60.49,79920.12,1.1,-0.01315,2e-05,1.15038]
[1777910819372,60.5,79920.89,1.1,-0.01314,2e-05,1.15016]
[1777910819841,60.5,79920.89,1.1,-0.01314,2e-05,1.15016]
[1777910819941,60.5,79921.05,1.1,-0.01314,2e-05,1.14997]
[1777910821301,60.5,79921.05,1.1,-0.01314,2e-05,1.14997]
[1777910821401,60.5,79921.5,1.1,-0.01314,2e-05,1.15013]
[1777910822477,60.5,79921.5,1.1,-0.01314,2e-05,1.15013]
[1777910822503,60.51,79923.33,1.1,-0.01312,2e-05,1.14825]
[1777910823144,60.51,79923.33,1.1,-0.01312,2e-05,1.14825]
[1777910823700,60.51,79923.33,1.1,-0.01312,2e-05,1.14825]
[1777910823192,60.51,79923.58,1.1,-0.01312,2e-05,1.1483]
[1777910823882,60.51,79923.58,1.1,-0.01312,2e-05,1.1483]
[1777910828918,60.53,79926.95,1.1,-0.01309,2e-05,1.146]
[1777910831941,60.54,79938.06,1.1,-0.01292,2e-05,1.13358]
[1777910835542,60.56,79947.39,1.1,-0.01279,2e-05,1.12385]
[1777910841001,60.59,79938.83,1.1,-0.01296,2e-05,1.13655]
[1777910843015,60.59,79949.32,1.1,-0.0128,2e-05,1.12465]
[1777910844023,60.6,79958.3,1.1,-0.01267,2e-05,1.1143]
[1777910845625,60.6,79948.09,1.1,-0.01283,2e-05,1.12696]
[1777910846485,60.6,79948.09,1.1,-0.01283,2e-05,1.12696]
[1777910846586,60.61,79925.61,1.1,-0.0132,2e-05,1.15469]
[1777910847240,60.61,79925.61,1.1,-0.0132,2e-05,1.15469]
[1777910847329,60.61,79917.65,1.1,-0.01334,2e-05,1.16485]
[1777910853087,60.63,79915.32,1.1,-0.01337,2e-05,1.1661]
[1777910858122,60.65,79928.45,1.1,-0.01317,2e-05,1.15159]
[1777910863385,60.66,79929.22,1.1,-0.01318,2e-05,1.15204]
[1777910863484,60.67,79928.34,1.1,-0.01319,2e-05,1.15346]
[1777910865762,60.67,79942.31,1.1,-0.01297,2e-05,1.13643]
[1777910868192,60.67,79954.63,1.1,-0.01277,2e-05,1.12158]
[1777910870764,60.67,79955.33,1.1,-0.01276,2e-05,1.12074]
[1777910870782,60.67,79950.03,1.1,-0.01284,2e-05,1.12711]
[1777910872401,60.67,79950.18,1.1,-0.01284,2e-05,1.12692]
[1777910872465,60.67,79843.55,1.1,-0.01465,2e-05,1.2613]
[1777910873015,60.67,79843.55,1.1,-0.01465,2e-05,1.2613]
[1777910873240,60.67,79844.79,1.1,-0.01463,2e-05,1.25966]
[1777910874179,60.67,79844.79,1.1,-0.01463,2e-05,1.25966]
[1777910874252,60.69,79760.47,1.1,-0.01624,2e-05,1.37634]
[1777910875048,60.69,79760.47,1.1,-0.01624,2e-05,1.37634]
[1777910875853,60.69,79725.79,1.1,-0.01695,2e-05,1.42675]
[1777910876080,60.69,79725.79,1.1,-0.01695,2e-05,1.42675]
[1777910876304,60.69,79724.98,1.1,-0.01696,2e-05,1.42793]
[1777910877307,60.69,79707.98,1.1,-0.01731,2e-05,1.45279]
[1777910878318,60.69,79720.55,1.1,-0.01706,2e-05,1.43437]
[1777910879307,60.69,79737.23,1.1,-0.01672,2e-05,1.41022]
[1777910880496,60.69,79737.23,1.1,-0.01672,2e-05,1.41022]
[1777910880586,60.7,79710.97,1.1,-0.01726,2e-05,1.44862]
[1777910881466,60.7,79710.97,1.1,-0.01726,2e-05,1.44862]
[1777910881521,60.7,79656.1,1.1,-0.01843,2e-05,1.531]
[1777910883655,60.7,79656.71,1.1,-0.01841,2e-05,1.53006]
[1777910883753,60.7,79636.17,1.1,-0.01888,2e-05,1.56277]
[1777910884150,60.7,79636.17,1.1,-0.01888,2e-05,1.56277]
[1777910884350,60.7,79634.13,1.1,-0.01893,2e-05,1.56595]
[1777910887006,60.71,79633.18,1.1,-0.01896,2e-05,1.56839]
[1777910887285,60.71,79633.18,1.1,-0.01896,2e-05,1.56839]
[1777910887716,60.71,79633.18,1.1,-0.01896,2e-05,1.56839]
[1777910887816,60.73,79644.52,1.1,-0.01873,2e-05,1.55251]
[1777910889412,60.71,79655.97,1.1,-0.01845,2e-05,1.53278]
[1777910890470,60.71,79655.97,1.1,-0.01845,2e-05,1.53278]
[1777910890585,60.71,79686.0,1.1,-0.0178,2e-05,1.48722]
[1777910891534,60.71,79686.0,1.1,-0.0178,2e-05,1.48722]
[1777910891557,60.68,79746.97,1.1,-0.0165,2e-05,1.39502]
[1777910893467,60.68,79762.8,1.1,-0.01619,2e-05,1.37258]
[1777910894475,60.68,79783.21,1.1,-0.01579,2e-05,1.34407]
[1777910895481,60.68,79769.9,1.1,-0.01605,2e-05,1.36261]
[1777910896488,60.68,79746.83,1.1,-0.01651,2e-05,1.39522]
[1777910901527,60.68,79765.58,1.1,-0.01614,2e-05,1.36867]
[1777910906563,60.68,79765.41,1.1,-0.01614,2e-05,1.36891]
[1777910908577,60.68,79777.92,1.1,-0.0159,2e-05,1.35141]
[1777910909584,60.68,79787.78,1.1,-0.01571,2e-05,1.33775]
[1777910910593,60.68,79808.8,1.1,-0.01531,2e-05,1.30898]
[1777910911598,60.68,79820.45,1.1,-0.01505,2e-05,1.28942]
[1777910914619,60.68,79834.36,1.1,-0.01479,2e-05,1.27087]
[1777910919659,60.68,79830.04,1.1,-0.01487,2e-05,1.27661]
[1777910920671,60.68,79820.17,1.1,-0.01505,2e-05,1.2898]
[1777910921675,60.68,79798.83,1.1,-0.01545,2e-05,1.31868]
[1777910922682,60.68,79784.22,1.1,-0.01573,2e-05,1.33874]
[1777910925703,60.68,79792.92,1.1,-0.01556,2e-05,1.32677]
[1777910926710,60.68,79781.72,1.1,-0.01578,2e-05,1.3422]
[1777910927716,60.68,79773.25,1.1,-0.01594,2e-05,1.35397]
[1777910930742,60.68,79763.87,1.1,-0.01612,2e-05,1.3671]
[1777910932754,60.68,79749.14,1.1,-0.01641,2e-05,1.38791]
[1777910934769,60.68,79762.58,1.1,-0.01615,2e-05,1.36891]
[1777910935775,60.68,79784.19,1.1,-0.01574,2e-05,1.33917]
[1777910936785,60.69,79772.37,1.1,-0.01597,2e-05,1.35603]
[1777910938798,60.7,79761.9,1.1,-0.01619,2e-05,1.37151]
[1777910940810,60.7,79770.81,1.1,-0.01602,2e-05,1.35978]
[1777910943838,60.72,79761.08,1.1,-0.01623,2e-05,1.37463]
[1777910944846,60.72,79742.88,1.1,-0.01659,2e-05,1.40086]
[1777910945851,60.72,79731.34,1.1,-0.01683,2e-05,1.41778]
[1777910948879,60.73,79718.96,1.1,-0.0171,2e-05,1.43665]
[1777910949882,60.73,79701.88,1.1,-0.01746,2e-05,1.46203]
[1777910950888,60.74,79690.08,1.1,-0.01771,2e-05,1.4798]
[1777910951920,60.74,79703.02,1.1,-0.01744,2e-05,1.46078]
[1777910956930,60.75,79710.37,1.1,-0.0173,2e-05,1.45113]
[1777910960958,60.76,79732.36,1.1,-0.01686,2e-05,1.42004]
[1777910963979,60.76,79720.06,1.1,-0.01712,2e-05,1.43839]
[1777910968024,60.76,79728.96,1.1,-0.01693,2e-05,1.42479]
[1777910971032,60.75,79736.94,1.1,-0.01672,2e-05,1.40876]
[1777910974054,60.75,79724.09,1.1,-0.01697,2e-05,1.42695]
[1777910979090,60.74,79733.53,1.1,-0.01677,2e-05,1.41258]
[1777910981103,60.74,79745.11,1.1,-0.01653,2e-05,1.39574]
[1777910986665,60.74,79769.64,1.1,-0.01604,2e-05,1.3606]
[1777910988155,60.73,79754.75,1.1,-0.01633,2e-05,1.38146]
[1777910989515,60.73,79754.75,1.1,-0.01633,2e-05,1.38146]
[1777910989547,60.73,79731.83,1.1,-0.01679,2e-05,1.41414]
[1777910990171,60.73,79731.83,1.1,-0.01679,2e-05,1.41414]
[1777910990275,60.73,79733.16,1.1,-0.01676,2e-05,1.41211]
[1777910993198,60.73,79768.32,1.1,-0.01606,2e-05,1.36177]
[1777910994201,60.73,79777.18,1.1,-0.01589,2e-05,1.34941]
[1777910995210,60.73,79768.06,1.1,-0.01606,2e-05,1.36211]
[1777911000260,60.73,79770.41,1.1,-0.01601,2e-05,1.35856]
[1777911003267,60.72,79746.52,1.1,-0.01648,2e-05,1.39213]
[1777911006819,60.72,79757.96,1.1,-0.01625,2e-05,1.37556]
[1777911009307,60.72,79749.55,1.1,-0.01642,2e-05,1.38733]
[1777911013350,60.72,79741.22,1.1,-0.01658,2e-05,1.39885]
[1777911014341,60.72,79731.88,1.1,-0.01676,2e-05,1.41216]
[1777911019379,60.71,79723.9,1.1,-0.01692,2e-05,1.423]
[1777911024411,60.7,79712.21,1.1,-0.01715,2e-05,1.43926]
[1777911025295,60.7,79712.21,1.1,-0.01715,2e-05,1.43926]
[1777911025418,60.7,79704.69,1.1,-0.0173,2e-05,1.45011]
[1777911026104,60.7,79704.69,1.1,-0.0173,2e-05,1.45011]
[1777911026962,60.7,79712.35,1.1,-0.01714,2e-05,1.43849]
[1777911028439,60.69,79723.42,1.1,-0.01691,2e-05,1.4222]
[1777911032471,60.69,79731.89,1.1,-0.01668,2e-05,1.40536]
[1777911034485,60.69,79742.86,1.1,-0.01646,2e-05,1.38945]
[1777911039522,60.68,79747.36,1.1,-0.01636,2e-05,1.3826]
[1777911040530,60.68,79756.74,1.1,-0.01618,2e-05,1.36927]
[1777911045565,60.68,79747.96,1.1,-0.01635,2e-05,1.38141]
[1777911046571,60.68,79739.11,1.1,-0.01652,2e-05,1.39393]
[1777911048585,60.68,79729.71,1.1,-0.01671,2e-05,1.4072]
[1777911051608,60.67,79738.15,1.1,-0.01653,2e-05,1.39475]
[1777911055652,60.67,79727.11,1.1,-0.01675,2e-05,1.41017]
[1777911057650,60.67,79716.34,1.1,-0.01696,2e-05,1.42551]
[1777911061171,60.66,79714.09,1.1,-0.017,2e-05,1.4283]
[1777911064537,60.66,79707.39,1.1,-0.01713,2e-05,1.4376]
[1777911065720,60.65,79723.53,1.1,-0.0168,2e-05,1.4138]
[1777911069025,60.65,79718.69,1.1,-0.01689,2e-05,1.42054]
[1777911070750,60.65,79704.85,1.1,-0.01717,2e-05,1.44025]
[1777911071853,60.65,79704.85,1.1,-0.01717,2e-05,1.44025]
[1777911071864,60.64,79708.58,1.1,-0.01709,2e-05,1.43445]
[1777911076804,60.64,79696.31,1.1,-0.01735,2e-05,1.45249]
[1777911078668,60.64,79696.31,1.1,-0.01735,2e-05,1.45249]
[1777911078819,60.64,79693.83,1.1,-0.01739,2e-05,1.45578]
[1777911082349,60.64,79695.84,1.1,-0.01735,2e-05,1.4527]
[1777911082709,60.64,79695.84,1.1,-0.01735,2e-05,1.4527]
[1777911082845,60.64,79703.38,1.1,-0.01719,2e-05,1.44144]
[1777911086807,60.64,79707.64,1.1,-0.01711,2e-05,1.43561]
[1777911087882,60.65,79727.3,1.1,-0.01671,2e-05,1.40773]
[1777911088433,60.65,79727.3,1.1,-0.01671,2e-05,1.40773]
[1777911088890,60.65,79733.18,1.1,-0.0166,2e-05,1.39963]
[1777911093926,60.67,79736.26,1.1,-0.01652,2e-05,1.39293]
[1777911098961,60.69,79741.81,1.1,-0.01643,2e-05,1.38677]
[1777911100974,60.69,79753.63,1.1,-0.01621,2e-05,1.37077]
[1777911101982,60.7,79762.85,1.1,-0.01603,2e-05,1.3582]
[1777911102989,60.7,79776.55,1.1,-0.01577,2e-05,1.33954]
[1777911108025,60.72,79778.85,1.1,-0.01576,2e-05,1.33848]
[1777911113059,60.82,79775.18,1.1,-0.01596,2e-05,1.35317]
[1777911116563,60.82,79780.8,1.1,-0.01586,2e-05,1.34616]
[1777911116570,60.82,79780.8,1.1,-0.01586,2e-05,1.34616]
[1777911117176,60.83,79795.4,1.1,-0.01559,2e-05,1.32685]
[1777911123130,60.84,79800.63,1.1,-0.01551,2e-05,1.32068]
[1777911127878,60.85,79797.72,1.1,-0.01557,2e-05,1.32494]
[1777911130179,60.85,79783.59,1.1,-0.01584,2e-05,1.34438]
[1777911130800,60.85,79783.59,1.1,-0.01584,2e-05,1.34438]
[1777911130896,60.84,79782.86,1.1,-0.01585,2e-05,1.34536]
[1777911132550,60.84,79782.86,1.1,-0.01585,2e-05,1.34536]
[1777911132624,60.84,79791.89,1.1,-0.01568,2e-05,1.33286]
[1777911135317,60.84,79796.77,1.1,-0.01558,2e-05,1.32612]
[1777911137782,60.84,79782.26,1.1,-0.01586,2e-05,1.34609]
[1777911138288,60.84,79782.26,1.1,-0.01586,2e-05,1.34609]
[1777911138301,60.84,79782.26,1.1,-0.01586,2e-05,1.34609]
[1777911139060,60.84,79782.26,1.1,-0.01586,2e-05,1.34609]
[1777911139158,60.84,79782.58,1.1,-0.01585,2e-05,1.34559]
[1777911144277,60.86,79781.4,1.1,-0.0159,2e-05,1.34877]
[1777911147960,60.87,79777.5,1.1,-0.01598,2e-05,1.35497]
[1777911148058,60.87,79770.88,1.1,-0.01612,2e-05,1.36497]
[1777911148477,60.87,79770.88,1.1,-0.01612,2e-05,1.36497]
[1777911148575,60.87,79769.8,1.1,-0.01614,2e-05,1.36649]
[1777911153633,60.88,79771.69,1.1,-0.01608,2e-05,1.36091]
[1777911155691,60.9,79763.62,1.1,-0.01625,2e-05,1.37336]
[1777911161643,60.91,79756.19,1.1,-0.01642,2e-05,1.38561]
[1777911165505,60.93,79757.17,1.1,-0.01642,2e-05,1.38556]
[1777911165569,60.93,79773.55,1.1,-0.0161,2e-05,1.36285]
[1777911169452,60.94,79782.82,1.1,-0.01593,2e-05,1.35059]
[1777911174489,60.93,79781.3,1.1,-0.01596,2e-05,1.35261]
[1777911179522,60.93,79773.93,1.1,-0.0161,2e-05,1.36267]
[1777911182574,60.93,79771.03,1.1,-0.01616,2e-05,1.36664]
[1777911182648,60.93,79761.54,1.1,-0.01634,2e-05,1.37994]
[1777911184558,60.93,79753.42,1.1,-0.0165,2e-05,1.3913]
[1777911188057,60.93,79732.63,1.1,-0.01693,2e-05,1.42154]
[1777911193999,60.99,79734.77,1.1,-0.01697,2e-05,1.42465]
[1777911194560,61.02,79734.82,1.1,-0.01701,2e-05,1.42753]
[1777911194627,61.02,79734.82,1.1,-0.01701,2e-05,1.42753]
[1777911199664,61.02,79736.82,1.1,-0.01697,2e-05,1.42469]
[1777911202089,61.02,79734.46,1.1,-0.01701,2e-05,1.42794]
[1777911206548,61.01,79738.63,1.1,-0.01692,2e-05,1.42107]
[1777911206712,61.01,79737.96,1.1,-0.01693,2e-05,1.42188]
[1777911208824,61.01,79725.88,1.1,-0.01717,2e-05,1.43907]
[1777911209733,61.01,79716.92,1.1,-0.01736,2e-05,1.45245]
[1777911214770,61.02,79713.93,1.1,-0.01739,2e-05,1.45382]
[1777911217792,61.05,79704.5,1.1,-0.01763,2e-05,1.47034]
[1777911222827,61.06,79698.12,1.1,-0.01778,2e-05,1.48082]
[1777911223833,61.06,79688.62,1.1,-0.01798,2e-05,1.49522]
[1777911224353,61.06,79688.62,1.1,-0.01798,2e-05,1.49522]
[1777911224841,61.06,79684.2,1.1,-0.01808,2e-05,1.50204]
[1777911225372,61.06,79684.2,1.1,-0.01808,2e-05,1.50204]
[1777911225848,61.06,79683.02,1.1,-0.01811,2e-05,1.50398]
[1777911229881,61.07,79695.03,1.1,-0.01786,2e-05,1.4866]
[1777911233909,61.07,79685.43,1.1,-0.01807,2e-05,1.50176]
[1777911238944,61.08,79688.86,1.1,-0.01801,2e-05,1.4976]
[1777911241966,61.09,79698.24,1.1,-0.01782,2e-05,1.48413]
[1777911246999,61.09,79698.06,1.1,-0.01783,2e-05,1.48496]
[1777911249037,61.1,79680.03,1.1,-0.01822,2e-05,1.51223]
[1777911251031,61.1,79671.51,1.1,-0.01841,2e-05,1.52549]
[1777911253045,61.1,79662.23,1.1,-0.01862,2e-05,1.54]
[1777911257073,61.11,79672.84,1.1,-0.01839,2e-05,1.52423]
[1777911260146,61.11,79687.05,1.1,-0.01809,2e-05,1.50266]
[1777911262108,61.1,79686.37,1.1,-0.0181,2e-05,1.5034]
[1777911262181,61.1,79698.73,1.1,-0.01783,2e-05,1.48488]
[1777911263086,61.1,79698.73,1.1,-0.01783,2e-05,1.48488]
[1777911263169,61.1,79707.69,1.1,-0.01763,2e-05,1.47101]
[1777911263821,61.1,79707.69,1.1,-0.01763,2e-05,1.47101]
[1777911264135,61.1,79708.32,1.1,-0.01762,2e-05,1.46983]
[1777911267841,61.09,79701.64,1.1,-0.01775,2e-05,1.47905]
[1777911268164,61.09,79704.14,1.1,-0.01769,2e-05,1.4751]
[1777911273199,61.08,79705.27,1.1,-0.01761,2e-05,1.46853]
[1777911275213,61.08,79696.55,1.1,-0.0178,2e-05,1.4819]
[1777911276972,61.09,79695.4,1.1,-0.01783,2e-05,1.48381]
[1777911276998,61.09,79695.4,1.1,-0.01783,2e-05,1.48381]
[1777911277227,61.09,79694.97,1.1,-0.01784,2e-05,1.48464]
[1777911277492,61.09,79694.97,1.1,-0.01784,2e-05,1.48464]
[1777911278234,61.09,79698.55,1.1,-0.01777,2e-05,1.4795]
[1777911283269,61.08,79698.16,1.1,-0.01777,2e-05,1.47931]
[1777911287297,61.09,79684.53,1.1,-0.01806,2e-05,1.50005]
[1777911292332,61.09,79680.71,1.1,-0.01815,2e-05,1.50662]
[1777911297283,61.1,79689.96,1.1,-0.01797,2e-05,1.49356]
[1777911301140,61.11,79688.48,1.1,-0.01801,2e-05,1.49634]
[1777911301236,61.11,79681.77,1.1,-0.01815,2e-05,1.50662]
[1777911306010,61.11,79678.13,1.1,-0.01824,2e-05,1.51278]
[1777911306064,61.12,79680.94,1.1,-0.01818,2e-05,1.50869]
[1777911311332,61.12,79677.59,1.1,-0.01826,2e-05,1.51426]
[1777911315494,61.13,79686.21,1.1,-0.01809,2e-05,1.50224]
[1777911320528,61.14,79692.98,1.1,-0.01796,2e-05,1.49301]
[1777911325602,61.15,79696.5,1.1,-0.0179,2e-05,1.48864]
[1777911330598,61.16,79716.76,1.1,-0.01748,2e-05,1.45956]
[1777911335639,61.19,79707.62,1.1,-0.01767,2e-05,1.47207]
[1777911336645,61.19,79678.81,1.1,-0.01829,2e-05,1.5152]
[1777911341777,61.19,79675.87,1.1,-0.01836,2e-05,1.52017]
[1777911347752,61.2,79683.47,1.1,-0.01821,2e-05,1.50943]
[1777911353827,61.21,79686.6,1.1,-0.01815,2e-05,1.50556]
[1777911362827,61.22,79683.52,1.1,-0.01823,2e-05,1.51151]
[1777911367862,61.22,79675.73,1.1,-0.01841,2e-05,1.52391]
[1777911372897,61.23,79678.19,1.1,-0.01837,2e-05,1.52071]
[1777911374912,61.23,79667.91,1.1,-0.01859,2e-05,1.53658]
[1777911376926,61.23,79649.73,1.1,-0.019,2e-05,1.56475]
[1777911378939,61.23,79637.86,1.1,-0.01927,2e-05,1.5833]
[1777911383975,61.23,79636.55,1.1,-0.0193,2e-05,1.58533]
[1777911385989,61.23,79613.52,1.1,-0.01983,2e-05,1.62171]
[1777911391025,61.23,79610.14,1.1,-0.01985,2e-05,1.62232]
[1777911393039,61.23,79596.93,1.1,-0.02016,2e-05,1.64335]
[1777911398076,61.22,79601.6,1.1,-0.02004,2e-05,1.63536]
[1777911403110,61.22,79594.18,1.1,-0.02021,2e-05,1.64694]
[1777911406139,61.22,79606.6,1.1,-0.01991,2e-05,1.6267]
[1777911407142,61.22,79632.31,1.1,-0.01932,2e-05,1.58593]
[1777911411169,61.22,79642.58,1.1,-0.01909,2e-05,1.57]
[1777911414020,61.22,79647.42,1.1,-0.01898,2e-05,1.56257]
[1777911414197,61.22,79668.34,1.1,-0.01852,2e-05,1.53044]
[1777911414755,61.22,79668.34,1.1,-0.01852,2e-05,1.53044]
[1777911415210,61.22,79710.27,1.1,-0.01762,2e-05,1.46761]
[1777911415874,61.22,79710.27,1.1,-0.01762,2e-05,1.46761]
[1777911416218,61.23,79724.13,1.1,-0.01734,2e-05,1.44772]
[1777911416875,61.23,79724.13,1.1,-0.01734,2e-05,1.44772]
[1777911417223,61.23,79713.57,1.1,-0.01756,2e-05,1.46343]
[1777911419238,61.23,79702.22,1.1,-0.0178,2e-05,1.48063]
[1777911423266,61.24,79686.77,1.1,-0.01814,2e-05,1.50431]
[1777911426287,61.24,79705.21,1.1,-0.01776,2e-05,1.47744]
[1777911427081,61.24,79705.21,1.1,-0.01776,2e-05,1.47744]
[1777911427315,61.24,79712.37,1.1,-0.01761,2e-05,1.46684]
[1777911428314,61.25,79721.63,1.1,-0.01742,2e-05,1.45366]
[1777911429321,61.25,79733.17,1.1,-0.01718,2e-05,1.43663]
[1777911433352,61.24,79747.71,1.1,-0.01687,2e-05,1.41498]
[1777911435590,61.24,79749.23,1.1,-0.01684,2e-05,1.41252]
[1777911436370,61.24,79753.45,1.1,-0.01675,2e-05,1.40634]
[1777911441406,61.25,79755.39,1.1,-0.01673,2e-05,1.4051]
[1777911442429,61.25,79755.39,1.1,-0.01673,2e-05,1.4051]
[1777911442794,61.25,79752.99,1.1,-0.01679,2e-05,1.40884]
[1777911443364,61.25,79752.99,1.1,-0.01679,2e-05,1.40884]
[1777911443467,61.25,79756.05,1.1,-0.01672,2e-05,1.40447]
[1777911445037,61.25,79756.38,1.1,-0.01672,2e-05,1.404]
[1777911447578,61.26,79765.54,1.1,-0.01654,2e-05,1.39124]
[1777911448455,61.25,79766.94,1.1,-0.01651,2e-05,1.38916]
[1777911450485,61.26,79777.04,1.1,-0.01631,2e-05,1.37527]
[1777911451464,61.26,79777.04,1.1,-0.01631,2e-05,1.37527]
[1777911451484,61.3,79805.05,1.1,-0.01579,2e-05,1.33688]
[1777911454510,61.34,79830.66,1.1,-0.01536,2e-05,1.30605]
[1777911454783,61.34,79830.66,1.1,-0.01536,2e-05,1.30605]
[1777911455511,61.34,79869.55,1.1,-0.01465,2e-05,1.25461]
[1777911456127,61.34,79869.55,1.1,-0.01465,2e-05,1.25461]
[1777911456518,61.34,79875.88,1.1,-0.01454,2e-05,1.24638]
[1777911457524,61.36,79870.08,1.1,-0.01466,2e-05,1.25523]
[1777911457733,61.36,79870.08,1.1,-0.01466,2e-05,1.25523]
[1777911458500,61.36,79870.08,1.1,-0.01466,2e-05,1.25523]
[1777911458533,61.36,79854.5,1.1,-0.01494,2e-05,1.2762]
[1777911460180,61.36,79854.5,1.1,-0.01495,2e-05,1.27629]
[1777911460469,61.36,79854.5,1.1,-0.01495,2e-05,1.27629]
[1777911460571,61.36,79844.53,1.1,-0.01513,2e-05,1.28959]
[1777911462561,61.36,79825.56,1.1,-0.01548,2e-05,1.31518]
[1777911467598,61.37,79831.17,1.1,-0.01538,2e-05,1.3077]
[1777911470826,61.37,79829.81,1.1,-0.01541,2e-05,1.30962]
[1777911470833,61.37,79829.81,1.1,-0.01541,2e-05,1.30962]
[1777911471479,61.37,79829.81,1.1,-0.01541,2e-05,1.30962]
[1777911470924,61.37,79831.1,1.1,-0.01538,2e-05,1.30791]
[1777911471626,61.37,79831.1,1.1,-0.01538,2e-05,1.30794]
[1777911473640,61.37,79819.82,1.1,-0.0156,2e-05,1.32323]
[1777911476662,61.37,79811.55,1.1,-0.01575,2e-05,1.3345]
[1777911479371,61.37,79808.75,1.1,-0.0158,2e-05,1.33821]
[1777911479435,61.36,79821.17,1.1,-0.01557,2e-05,1.32109]
[1777911483011,61.37,79826.2,1.1,-0.01547,2e-05,1.31444]
[1777911483096,61.37,79842.64,1.1,-0.01517,2e-05,1.2924]
[1777911486733,61.37,79856.09,1.1,-0.01493,2e-05,1.2748]
[1777911491473,61.37,79852.42,1.1,-0.015,2e-05,1.27995]
[1777911493783,61.38,79842.47,1.1,-0.01518,2e-05,1.29356]
[1777911496453,61.38,79837.82,1.1,-0.01527,2e-05,1.29984]
[1777911496554,61.38,79834.76,1.1,-0.01533,2e-05,1.30401]
[1777911496994,61.38,79834.76,1.1,-0.01533,2e-05,1.30401]
[1777911497143,61.38,79834.76,1.1,-0.01533,2e-05,1.30401]
[1777911497332,61.38,79834.76,1.1,-0.01533,2e-05,1.30401]
[1777911497368,61.38,79833.77,1.1,-0.01535,2e-05,1.30539]
[1777911502126,61.38,79839.78,1.1,-0.01524,2e-05,1.29758]
[1777911503866,61.38,79856.17,1.1,-0.01494,2e-05,1.27602]
[1777911504864,61.38,79866.39,1.1,-0.01476,2e-05,1.2627]
[1777911505873,61.38,79878.91,1.1,-0.01454,2e-05,1.24653]
[1777911509863,61.46,79887.14,1.1,-0.01449,2e-05,1.24324]
[1777911509920,61.48,79893.31,1.1,-0.0144,2e-05,1.23682]
[1777911512305,61.5,79893.31,1.1,-0.01442,2e-05,1.23846]
[1777911512404,61.5,79895.59,1.1,-0.01435,2e-05,1.23234]
[1777911517961,61.52,79907.78,1.1,-0.01417,2e-05,1.21902]
[1777911520533,61.53,79918.78,1.1,-0.01398,2e-05,1.20548]
[1777911522996,61.54,79929.24,1.1,-0.01382,2e-05,1.19368]
[1777911524443,61.54,79929.24,1.1,-0.01382,2e-05,1.19368]
[1777911524487,61.55,79938.82,1.1,-0.01366,2e-05,1.18201]
[1777911527125,61.56,79935.97,1.1,-0.01373,2e-05,1.18665]
[1777911527129,61.56,79941.4,1.1,-0.01364,2e-05,1.18047]
[1777911529060,61.57,79941.4,1.1,-0.01365,2e-05,1.18103]
[1777911529141,61.57,79942.84,1.1,-0.01363,2e-05,1.1798]
[1777911534073,61.6,79955.84,1.1,-0.01345,2e-05,1.16657]
[1777911537095,61.78,79965.04,1.1,-0.01352,2e-05,1.17163]
[1777911542130,62.03,79969.34,1.1,-0.01375,2e-05,1.18872]
[1777911547183,62.06,79971.57,1.1,-0.01375,2e-05,1.18872]
[1777911548173,62.06,79979.68,1.1,-0.01362,2e-05,1.1793]
[1777911549185,62.07,79988.16,1.1,-0.01349,2e-05,1.1695]
[1777911552208,62.09,80003.91,1.1,-0.01325,2e-05,1.15208]
[1777911555230,62.16,80017.86,1.1,-0.01311,2e-05,1.14181]
[1777911557243,62.28,80005.72,1.1,-0.01345,2e-05,1.16711]
[1777911562278,62.57,79998.29,1.1,-0.01394,2e-05,1.2033]
[1777911567323,62.71,80018.24,1.1,-0.01377,2e-05,1.19132]
[1777911572352,62.85,80010.07,1.1,-0.01404,2e-05,1.21018]
[1777911575374,62.92,80020.96,1.1,-0.01394,2e-05,1.20331]
[1777911579406,62.94,80034.65,1.1,-0.01374,2e-05,1.18822]
[1777911583433,62.96,80021.74,1.1,-0.01398,2e-05,1.20618]
[1777911585449,62.97,80012.5,1.1,-0.01415,2e-05,1.21869]
[1777911588287,62.98,80020.15,1.1,-0.01404,2e-05,1.21033]
[1777911588507,62.99,80060.5,1.1,-0.01338,2e-05,1.16197]
[1777911590723,62.99,80114.26,1.1,-0.01254,2e-05,1.09928]
[1777911591259,62.99,80114.26,1.1,-0.01254,2e-05,1.09928]
[1777911591505,63.0,80120.45,1.1,-0.01246,2e-05,1.09327]
[1777911596537,63.17,80098.48,1.1,-0.01299,2e-05,1.13316]
[1777911598550,63.18,80088.31,1.1,-0.01316,2e-05,1.14563]
[1777911600572,63.18,80079.64,1.1,-0.0133,2e-05,1.1564]
[1777911605610,63.2,80080.93,1.1,-0.0133,2e-05,1.15623]
[1777911607631,63.21,80093.92,1.1,-0.0131,2e-05,1.14151]
[1777911610656,63.21,80142.3,1.1,-0.01237,1e-05,1.08655]
[1777911611662,63.3,80164.94,1.1,-0.01213,1e-05,1.06902]
[1777911612677,63.35,80174.55,1.1,-0.01205,1e-05,1.06254]
[1777911614690,63.4,80224.2,1.1,-0.01139,1e-05,1.01298]
[1777911615694,63.46,80241.69,1.1,-0.01121,1e-05,0.9994]
[1777911617709,63.58,80252.85,1.1,-0.01119,1e-05,0.99736]
[1777911620727,63.75,80242.21,1.1,-0.01152,1e-05,1.02277]
[1777911622747,63.81,80207.71,1.1,-0.01207,1e-05,1.0645]
[1777911623750,63.81,80183.66,1.1,-0.01242,1e-05,1.09152]
[1777911625767,63.94,80199.35,1.1,-0.01233,1e-05,1.08466]
[1777911626771,63.98,80212.77,1.1,-0.01218,1e-05,1.07363]
[1777911630879,64.07,80208.91,1.1,-0.01234,1e-05,1.08538]
[1777911631429,64.15,80206.72,1.1,-0.01242,1e-05,1.09126]
[1777911631819,64.15,80193.52,1.1,-0.01262,2e-05,1.10602]
[1777911633834,64.27,80185.31,1.1,-0.01287,2e-05,1.12479]
[1777911636005,64.3,80185.41,1.1,-0.01291,2e-05,1.12748]
[1777911636635,64.3,80185.41,1.1,-0.01291,2e-05,1.12748]
[1777911636710,64.37,80196.08,1.1,-0.01282,2e-05,1.12115]
[1777911636985,64.37,80196.08,1.1,-0.01282,2e-05,1.12115]
[1777911637535,64.37,80196.08,1.1,-0.01282,2e-05,1.12115]
[1777911637544,64.4,80197.0,1.1,-0.01284,2e-05,1.12301]
[1777911639275,64.4,80197.0,1.1,-0.01284,2e-05,1.12301]
[1777911639285,64.4,80197.0,1.1,-0.01284,2e-05,1.12301]
[1777911641057,64.47,80198.25,1.1,-0.0129,2e-05,1.12732]
[1777911641498,64.53,80189.86,1.1,-0.0131,2e-05,1.14234]
[1777911643903,64.59,80170.06,1.1,-0.01348,2e-05,1.17024]
[1777911646352,64.59,80168.76,1.1,-0.0135,2e-05,1.17197]
[1777911646392,64.62,80195.86,1.1,-0.01311,2e-05,1.14316]
[1777911647743,64.62,80195.86,1.1,-0.01311,2e-05,1.14316]
[1777911647786,64.65,80212.2,1.1,-0.0129,2e-05,1.12703]
[1777911652973,64.8,80214.87,1.1,-0.01303,2e-05,1.13748]
[1777911656533,64.86,80212.59,1.1,-0.01314,2e-05,1.14521]
[1777911656580,64.92,80214.15,1.1,-0.01318,2e-05,1.1483]
[1777911659032,64.98,80222.88,1.1,-0.01311,2e-05,1.14308]
[1777911663261,65.06,80219.46,1.1,-0.01326,2e-05,1.1543]
[1777911663360,65.09,80239.4,1.1,-0.01298,2e-05,1.13385]
[1777911669099,65.25,80229.37,1.1,-0.01332,2e-05,1.15939]
[1777911671715,65.32,80220.08,1.1,-0.01355,2e-05,1.17621]
[1777911677579,65.33,80218.7,1.1,-0.01358,2e-05,1.17852]
[1777911677590,65.35,80242.16,1.1,-0.01324,2e-05,1.15363]
[1777911681787,65.46,80258.78,1.1,-0.01311,2e-05,1.14378]
[1777911684493,65.46,80262.78,1.1,-0.01305,2e-05,1.1395]
[1777911684560,65.49,80256.16,1.1,-0.01319,2e-05,1.1496]
[1777911686222,65.52,80242.5,1.1,-0.01343,2e-05,1.16741]
[1777911687229,65.52,80254.75,1.1,-0.01324,2e-05,1.1536]
[1777911688109,65.52,80254.75,1.1,-0.01324,2e-05,1.1536]
[1777911688254,65.55,80260.98,1.1,-0.01317,2e-05,1.14868]
[1777911689726,65.55,80260.98,1.1,-0.01317,2e-05,1.14868]
[1777911689729,65.58,80266.09,1.1,-0.01313,2e-05,1.14544]
[1777911691397,65.58,80265.7,1.1,-0.01314,2e-05,1.14588]
[1777911691453,65.63,80264.44,1.1,-0.01317,2e-05,1.14808]
[1777911697303,65.71,80281.54,1.1,-0.01301,2e-05,1.13607]
[1777911699333,65.72,80294.39,1.1,-0.01282,1e-05,1.12223]
[1777911700078,65.72,80294.39,1.1,-0.01282,1e-05,1.12223]
[1777911700326,65.75,80300.47,1.1,-0.01277,1e-05,1.11818]
[1777911701205,65.75,80300.47,1.1,-0.01277,1e-05,1.11818]
[1777911701332,65.81,80294.17,1.1,-0.01293,1e-05,1.13052]
[1777911702349,65.84,80270.85,1.1,-0.01331,2e-05,1.15886]
[1777911706387,65.85,80253.85,1.1,-0.01359,2e-05,1.17892]
[1777911707480,65.85,80253.85,1.1,-0.01359,2e-05,1.17892]
[1777911707489,65.87,80251.57,1.1,-0.01365,2e-05,1.18385]
[1777911708227,65.87,80251.57,1.1,-0.01365,2e-05,1.18385]
[1777911708386,65.87,80251.57,1.1,-0.01365,2e-05,1.18385]
[1777911713424,65.89,80249.24,1.1,-0.01371,2e-05,1.18783]
[1777911716445,65.89,80269.77,1.1,-0.01339,2e-05,1.16474]
[1777911721480,65.91,80268.64,1.1,-0.01342,2e-05,1.16699]
[1777911724501,65.91,80259.6,1.1,-0.01357,2e-05,1.17785]
[1777911726517,65.91,80243.91,1.1,-0.01382,2e-05,1.19629]
[1777911730543,65.92,80253.34,1.1,-0.01368,2e-05,1.1859]
[1777911735578,65.93,80255.44,1.1,-0.01365,2e-05,1.18414]
[1777911736584,65.95,80276.03,1.1,-0.01336,2e-05,1.16235]
[1777911737592,65.95,80287.3,1.1,-0.01319,2e-05,1.1498]
[1777911738362,65.95,80287.3,1.1,-0.01319,2e-05,1.1498]
[1777911741621,65.96,80274.32,1.1,-0.0134,2e-05,1.16527]
[1777911742395,65.96,80274.32,1.1,-0.0134,2e-05,1.16527]
[1777911742638,65.96,80271.2,1.1,-0.01345,2e-05,1.169]
[1777911743635,65.96,80281.59,1.1,-0.01329,2e-05,1.15737]
[1777911746656,65.98,80265.22,1.1,-0.01356,2e-05,1.17723]
[1777911748668,65.99,80255.37,1.1,-0.01373,2e-05,1.18954]
[1777911752697,66.01,80266.88,1.1,-0.01353,2e-05,1.17451]
[1777911753978,66.01,80266.88,1.1,-0.01353,2e-05,1.17451]
[1777911753705,66.02,80281.32,1.1,-0.01332,2e-05,1.15857]
[1777911754718,66.02,80288.01,1.1,-0.01322,2e-05,1.1512]
[1777911756732,66.02,80296.54,1.1,-0.01309,2e-05,1.14202]
[1777911761770,66.04,80292.11,1.1,-0.01317,2e-05,1.14803]
[1777911762776,66.04,80281.89,1.1,-0.01333,2e-05,1.15975]
[1777911763785,66.04,80272.11,1.1,-0.01348,2e-05,1.17104]
[1777911768842,66.05,80277.08,1.1,-0.01342,2e-05,1.166]
[1777911768925,66.05,80281.82,1.1,-0.01335,2e-05,1.16079]
[1777911771844,66.06,80293.92,1.1,-0.01317,2e-05,1.14768]
[1777911776830,66.07,80298.32,1.1,-0.01311,2e-05,1.14357]
[1777911780913,66.08,80307.27,1.1,-0.01299,1e-05,1.13465]
[1777911783373,66.09,80313.96,1.1,-0.0129,1e-05,1.1277]
[1777911784944,66.09,80326.52,1.1,-0.01272,1e-05,1.11436]
[1777911786956,66.1,80340.61,1.1,-0.01253,1e-05,1.09975]
[1777911791991,66.12,80330.49,1.1,-0.01269,1e-05,1.1122]
[1777911793003,66.15,80345.69,1.1,-0.01251,1e-05,1.09859]
[1777911795011,66.19,80333.9,1.1,-0.01273,1e-05,1.11477]
[1777911797027,66.2,80323.77,1.1,-0.01288,1e-05,1.12641]
[1777911802063,66.21,80323.96,1.1,-0.0129,1e-05,1.12742]
[1777911806830,66.22,80322.48,1.1,-0.01293,1e-05,1.1298]
[1777911811192,66.24,80306.73,1.1,-0.01314,2e-05,1.1452]
[1777911812735,66.27,80289.67,1.1,-0.01344,2e-05,1.16694]
[1777911817188,66.28,80264.25,1.1,-0.01384,2e-05,1.19664]
[1777911822807,66.3,80272.71,1.1,-0.01373,2e-05,1.18875]
[1777911828271,66.31,80257.04,1.1,-0.01399,2e-05,1.20763]
[1777911833306,66.36,80255.34,1.1,-0.01407,2e-05,1.21403]
[1777911838346,66.39,80257.21,1.1,-0.01408,2e-05,1.21465]
[1777911841364,66.42,80265.6,1.1,-0.01398,2e-05,1.20748]
[1777911842948,66.42,80282.88,1.1,-0.01371,2e-05,1.18768]
[1777911846403,66.43,80263.8,1.1,-0.01402,2e-05,1.21015]
[1777911851442,66.45,80259.48,1.1,-0.01411,2e-05,1.2169]
[1777911855468,66.45,80250.72,1.1,-0.01426,2e-05,1.22752]
[1777911860505,66.45,80259.01,1.1,-0.01413,2e-05,1.21805]
[1777911863090,66.46,80269.04,1.1,-0.01398,2e-05,1.20719]
[1777911868563,66.47,80240.12,1.1,-0.01445,2e-05,1.24172]
[1777911869568,66.47,80229.41,1.1,-0.01462,2e-05,1.25452]
[1777911873169,66.47,80239.67,1.1,-0.01441,2e-05,1.2385]
[1777911875611,66.47,80229.28,1.1,-0.01459,2e-05,1.25097]
[1777911880651,66.47,80225.3,1.1,-0.01465,2e-05,1.25581]
[1777911884679,66.47,80213.51,1.1,-0.01485,2e-05,1.27007]
[1777911889714,66.47,80202.27,1.1,-0.01503,2e-05,1.28338]
[1777911894749,66.46,80207.02,1.1,-0.01495,2e-05,1.27746]
[1777911896772,66.46,80218.04,1.1,-0.01477,2e-05,1.26405]
[1777911901804,66.46,80228.37,1.1,-0.0146,2e-05,1.25166]
[1777911903816,66.47,80245.16,1.1,-0.01432,2e-05,1.23175]
[1777911907844,66.47,80255.19,1.1,-0.01416,2e-05,1.22018]
[1777911908851,66.47,80267.47,1.1,-0.01397,2e-05,1.20592]
[1777911912881,66.47,80275.94,1.1,-0.01384,2e-05,1.19652]
[1777911914896,66.48,80293.0,1.1,-0.01358,2e-05,1.17714]
[1777911918921,66.48,80301.45,1.1,-0.01346,2e-05,1.16812]
[1777911923956,66.49,80308.14,1.1,-0.01337,2e-05,1.16133]
[1777911925981,66.5,80297.75,1.1,-0.01353,2e-05,1.17343]
[1777911928992,66.5,80288.76,1.1,-0.01367,2e-05,1.1841]
[1777911931006,66.5,80295.28,1.1,-0.01354,2e-05,1.17325]
[1777911934031,66.51,80281.98,1.1,-0.01375,2e-05,1.18888]
[1777911937050,66.51,80290.77,1.1,-0.01361,2e-05,1.17915]
[1777911942085,66.52,80291.72,1.1,-0.01361,2e-05,1.1788]
[1777911944099,66.53,80278.1,1.1,-0.01383,2e-05,1.19471]
[1777911947120,66.53,80269.29,1.1,-0.01397,2e-05,1.20523]
[1777911948126,66.53,80260.79,1.1,-0.01411,2e-05,1.21524]
[1777911949135,66.53,80251.12,1.1,-0.01426,2e-05,1.22667]
[1777911950142,66.53,80242.06,1.1,-0.01441,2e-05,1.23745]
[1777911955178,66.53,80227.89,1.1,-0.01464,2e-05,1.25454]
[1777911958201,66.53,80208.66,1.1,-0.01496,2e-05,1.27781]
[1777911963233,66.53,80214.57,1.1,-0.01486,2e-05,1.27048]
[1777911965248,66.53,80227.11,1.1,-0.01465,2e-05,1.25535]
[1777911969276,66.53,80239.39,1.1,-0.01445,2e-05,1.24073]
[1777911974312,66.54,80243.49,1.1,-0.01439,2e-05,1.23608]
[1777911979347,66.54,80239.61,1.1,-0.01446,2e-05,1.24094]
[1777911981369,66.55,80249.73,1.1,-0.0143,2e-05,1.22952]
[1777911983957,66.55,80240.14,1.1,-0.01446,2e-05,1.24148]
[1777911989426,66.56,80239.17,1.1,-0.01449,2e-05,1.24332]
[1777911994460,66.57,80233.59,1.1,-0.01455,2e-05,1.24678]
[1777911999496,66.57,80233.11,1.1,-0.01456,2e-05,1.24755]
[1777912004536,66.57,80230.7,1.1,-0.0146,2e-05,1.25059]
[1777912007553,66.57,80221.23,1.1,-0.01476,2e-05,1.26204]
[1777912011584,66.57,80207.26,1.1,-0.01499,2e-05,1.27897]
[1777912012592,66.57,80198.5,1.1,-0.01514,2e-05,1.28965]
[1777912015616,66.57,80207.15,1.1,-0.01499,2e-05,1.27897]
[1777912017629,66.57,80216.99,1.1,-0.01482,2e-05,1.267]
[1777912022665,66.57,80214.87,1.1,-0.01486,2e-05,1.26958]
[1777912024251,66.57,80201.73,1.1,-0.01508,2e-05,1.28554]
[1777912025687,66.57,80191.96,1.1,-0.01524,2e-05,1.29743]
[1777912030723,66.56,80184.32,1.1,-0.01536,2e-05,1.30587]
[1777912035757,66.55,80175.34,1.1,-0.01551,2e-05,1.3166]
[1777912040793,66.54,80163.72,1.1,-0.01569,2e-05,1.32962]
[1777912045827,66.5,80163.57,1.1,-0.01565,2e-05,1.32637]
[1777912046834,66.5,80172.94,1.1,-0.01548,2e-05,1.31456]
[1777912051869,66.49,80169.55,1.1,-0.01549,2e-05,1.31444]
[1777912056904,66.49,80163.61,1.1,-0.01559,2e-05,1.32139]
[1777912061945,66.48,80159.95,1.1,-0.01565,2e-05,1.32553]
[1777912064961,66.48,80142.94,1.1,-0.01594,2e-05,1.34667]
[1777912067981,66.47,80127.76,1.1,-0.01621,2e-05,1.36561]
[1777912071002,66.45,80137.31,1.1,-0.01601,2e-05,1.35149]
[1777912073016,66.45,80145.68,1.1,-0.01586,2e-05,1.3406]
[1777912075033,66.45,80155.29,1.1,-0.01569,2e-05,1.32824]
[1777912076139,66.45,80155.29,1.1,-0.01569,2e-05,1.32824]
[1777912082079,66.44,80163.47,1.1,-0.01553,2e-05,1.3174]
[1777912087115,66.44,80164.5,1.1,-0.01551,2e-05,1.31569]
[1777912092148,66.43,80170.92,1.1,-0.01539,2e-05,1.30731]
[1777912097185,66.43,80179.28,1.1,-0.01525,2e-05,1.29667]
[1777912100206,66.42,80170.25,1.1,-0.01539,2e-05,1.30733]
[1777912105241,66.42,80170.61,1.1,-0.01539,2e-05,1.30663]
[1777912110276,66.42,80161.39,1.1,-0.01554,2e-05,1.31813]
[1777912115310,66.42,80159.74,1.1,-0.01553,2e-05,1.31624]
[1777912120349,66.42,80162.47,1.1,-0.01548,2e-05,1.31283]
[1777912125384,66.42,80162.78,1.1,-0.01548,2e-05,1.31244]
[1777912128405,66.42,80182.75,1.1,-0.01513,2e-05,1.28772]
[1777912133440,66.42,80185.43,1.1,-0.01509,2e-05,1.28443]
[1777912138476,66.42,80187.28,1.1,-0.01506,2e-05,1.28216]
[1777912143515,66.42,80179.4,1.1,-0.01519,2e-05,1.29184]
[1777912145530,66.42,80196.86,1.1,-0.01489,2e-05,1.27048]
[1777912146537,66.42,80215.34,1.1,-0.01459,2e-05,1.24817]
[1777912151569,66.42,80220.53,1.1,-0.0145,2e-05,1.24196]
[1777912153583,66.42,80211.54,1.1,-0.01465,2e-05,1.25273]
[1777912155202,66.42,80195.17,1.1,-0.01492,2e-05,1.27253]
[1777912158621,66.42,80207.81,1.1,-0.01471,2e-05,1.25722]
[1777912163246,66.42,80201.08,1.1,-0.01482,2e-05,1.26536]
[1777912168691,66.42,80196.36,1.1,-0.0149,2e-05,1.27109]
[1777912173726,66.42,80200.27,1.1,-0.01479,2e-05,1.26249]
[1777912177754,66.42,80210.76,1.1,-0.01462,2e-05,1.24984]
[1777912182790,66.42,80211.35,1.1,-0.01461,2e-05,1.24914]
[1777912187831,66.42,80213.02,1.1,-0.01458,2e-05,1.24713]
[1777912192882,66.42,80207.29,1.1,-0.01468,2e-05,1.25401]
[1777912197911,66.42,80208.15,1.1,-0.01466,2e-05,1.25298]
[1777912202947,66.42,80210.12,1.1,-0.01463,2e-05,1.25061]
[1777912206978,66.42,80185.68,1.1,-0.01504,2e-05,1.28024]
[1777912208991,66.42,80176.9,1.1,-0.01519,2e-05,1.29102]
[1777912214027,66.42,80170.69,1.1,-0.0153,2e-05,1.29868]
[1777912219062,66.42,80165.67,1.1,-0.01538,2e-05,1.30491]
[1777912224097,66.42,80166.34,1.1,-0.01537,2e-05,1.30408]
[1777912229132,66.42,80148.68,1.1,-0.01568,2e-05,1.32615]
[1777912230140,66.42,80138.0,1.1,-0.01587,2e-05,1.33964]
[1777912235183,66.41,80127.3,1.1,-0.016,2e-05,1.34859]
[1777912236181,66.41,80114.84,1.1,-0.01622,2e-05,1.3644]
[1777912238195,66.41,80126.25,1.1,-0.01602,2e-05,1.34961]
[1777912243231,66.41,80131.34,1.1,-0.01592,2e-05,1.343]
[1777912248265,66.4,80133.0,1.1,-0.01589,2e-05,1.34023]
[1777912251291,66.4,80150.68,1.1,-0.01557,2e-05,1.31768]
[1777912252297,66.4,80171.07,1.1,-0.01522,2e-05,1.29221]
[1777912253304,66.4,80182.02,1.1,-0.01503,2e-05,1.27876]
[1777912255315,66.4,80193.68,1.1,-0.01483,2e-05,1.26456]
[1777912259343,66.4,80203.57,1.1,-0.01467,2e-05,1.25261]
[1777912263374,66.4,80212.48,1.1,-0.01452,2e-05,1.24192]
[1777912264381,66.4,80222.36,1.1,-0.01436,2e-05,1.23016]
[1777912269415,66.4,80214.87,1.1,-0.01448,2e-05,1.23907]
[1777912273444,66.4,80204.93,1.1,-0.01465,2e-05,1.25097]
[1777912278481,66.4,80206.49,1.1,-0.01462,2e-05,1.2491]
[1777912281503,66.4,80215.04,1.1,-0.01448,2e-05,1.23887]
[1777912283520,66.4,80233.4,1.1,-0.01418,2e-05,1.21712]
[1777912288551,66.4,80230.34,1.1,-0.01423,2e-05,1.22072]
[1777912291572,66.4,80211.31,1.1,-0.0145,2e-05,1.23951]
[1777912296607,66.4,80205.81,1.1,-0.01459,2e-05,1.24609]
[1777912299614,66.4,80211.95,1.1,-0.01449,2e-05,1.23874]
[1777912299629,66.4,80212.48,1.1,-0.01448,2e-05,1.23811]
[1777912300369,66.4,80212.48,1.1,-0.01448,2e-05,1.23811]
[1777912300635,66.4,80213.08,1.1,-0.01447,2e-05,1.2374]
[1777912305675,66.4,80204.62,1.1,-0.01461,2e-05,1.24752]
[1777912306682,66.4,80189.51,1.1,-0.01486,2e-05,1.26576]
[1777912311717,66.4,80197.91,1.1,-0.01472,2e-05,1.25552]
[1777912316754,66.4,80203.96,1.1,-0.01462,2e-05,1.24835]
[1777912321787,66.4,80200.51,1.1,-0.01468,2e-05,1.2526]
[1777912324827,66.4,80210.16,1.1,-0.01452,2e-05,1.24107]
[1777912326406,66.4,80224.4,1.1,-0.01429,2e-05,1.22423]
[1777912328855,66.4,80236.93,1.1,-0.01409,2e-05,1.20956]
[1777912333890,66.41,80218.57,1.1,-0.01439,2e-05,1.23166]
[1777912338925,66.41,80217.41,1.1,-0.01441,2e-05,1.23326]
[1777912343960,66.41,80217.89,1.1,-0.01441,2e-05,1.23284]
[1777912348996,66.41,80215.01,1.1,-0.01445,2e-05,1.23627]
[1777912354030,66.41,80208.49,1.1,-0.01452,2e-05,1.24027]
[1777912359067,66.41,80204.97,1.1,-0.01458,2e-05,1.24464]
[1777912364101,66.41,80209.14,1.1,-0.01451,2e-05,1.23965]
[1777912369135,66.41,80193.01,1.1,-0.01478,2e-05,1.25904]
[1777912374170,66.41,80193.35,1.1,-0.01477,2e-05,1.25862]
[1777912379206,66.41,80191.78,1.1,-0.0148,2e-05,1.26052]
[1777912383238,66.41,80175.05,1.1,-0.01508,2e-05,1.2809]
[1777912388273,66.41,80177.73,1.1,-0.01503,2e-05,1.27762]
[1777912393309,66.41,80178.26,1.1,-0.01502,2e-05,1.27697]
[1777912398344,66.41,80174.51,1.1,-0.01509,2e-05,1.28156]
[1777912401366,66.41,80163.57,1.1,-0.01528,2e-05,1.29504]
[1777912406402,66.41,80165.35,1.1,-0.01524,2e-05,1.29284]
[1777912407409,66.41,80178.33,1.1,-0.01502,2e-05,1.27689]
[1777912412443,66.41,80168.67,1.1,-0.01514,2e-05,1.28483]
[1777912417484,66.41,80163.92,1.1,-0.01523,2e-05,1.29068]
[1777912419498,66.41,80178.55,1.1,-0.01498,2e-05,1.27273]
[1777912420158,66.41,80178.55,1.1,-0.01498,2e-05,1.27273]
[1777912424533,66.41,80197.18,1.1,-0.01466,2e-05,1.25016]
[1777912428563,66.41,80188.77,1.1,-0.0148,2e-05,1.26031]
[1777912430216,66.41,80188.04,1.1,-0.01482,2e-05,1.26119]
[1777912435610,66.41,80186.92,1.1,-0.01483,2e-05,1.26255]
[1777912439639,66.41,80198.82,1.1,-0.01464,2e-05,1.24819]
[1777912444672,66.41,80196.59,1.1,-0.01467,2e-05,1.25087]
[1777912449708,66.41,80189.97,1.1,-0.01478,2e-05,1.25886]
[1777912454743,66.41,80197.32,1.1,-0.01466,2e-05,1.24999]
[1777912456757,66.41,80206.78,1.1,-0.0145,2e-05,1.23865]
[1777912461792,66.41,80202.29,1.1,-0.01458,2e-05,1.24403]
[1777912466828,66.41,80198.59,1.1,-0.01464,2e-05,1.24846]
[1777912469848,66.41,80210.77,1.1,-0.01444,2e-05,1.2339]
[1777912472869,66.41,80220.71,1.1,-0.01423,2e-05,1.21833]
[1777912477904,66.41,80229.27,1.1,-0.0141,2e-05,1.20827]
[1777912482938,66.41,80229.77,1.1,-0.01409,2e-05,1.20768]
[1777912487975,66.41,80229.6,1.1,-0.01409,2e-05,1.20788]
[1777912493010,66.41,80227.2,1.1,-0.01413,2e-05,1.2107]
[1777912495024,66.41,80215.6,1.1,-0.01432,2e-05,1.22436]
[1777912500060,66.41,80221.79,1.1,-0.01422,2e-05,1.21706]
[1777912501781,66.41,80221.79,1.1,-0.01422,2e-05,1.21706]
[1777912501840,66.41,80235.34,1.1,-0.014,2e-05,1.20118]
[1777912502333,66.41,80235.34,1.1,-0.014,2e-05,1.20118]
[1777912502419,66.41,80260.29,1.1,-0.01361,2e-05,1.17237]
[1777912504093,66.41,80269.58,1.1,-0.01346,2e-05,1.16179]
[1777912509131,66.41,80262.19,1.1,-0.01358,2e-05,1.1702]
[1777912511145,66.41,80252.81,1.1,-0.01372,2e-05,1.18095]
[1777912514478,66.41,80245.74,1.1,-0.01383,2e-05,1.1891]
[1777912515283,66.41,80251.89,1.1,-0.01374,2e-05,1.18201]
[1777912515384,66.41,80250.6,1.1,-0.01376,2e-05,1.18349]
[1777912517140,66.41,80250.6,1.1,-0.01376,2e-05,1.18349]
[1777912517345,66.41,80250.6,1.1,-0.01376,2e-05,1.18349]
[1777912517354,66.41,80242.71,1.1,-0.01388,2e-05,1.19261]
[1777912522221,66.41,80233.21,1.1,-0.01403,2e-05,1.20366]
[1777912523267,66.41,80233.21,1.1,-0.01403,2e-05,1.20366]
[1777912523333,66.41,80231.07,1.1,-0.01407,2e-05,1.20616]
[1777912525140,66.41,80231.07,1.1,-0.01407,2e-05,1.20616]
[1777912525182,66.41,80231.07,1.1,-0.01407,2e-05,1.20616]
[1777912525619,66.41,80231.07,1.1,-0.01407,2e-05,1.20616]
[1777912525720,66.41,80234.49,1.1,-0.01401,2e-05,1.20217]
[1777912529966,66.41,80238.99,1.1,-0.01394,2e-05,1.19693]
[1777912530283,66.41,80238.77,1.1,-0.01394,2e-05,1.19718]
[1777912535313,66.41,80228.04,1.1,-0.01407,2e-05,1.20595]
[1777912536320,66.41,80213.89,1.1,-0.0143,2e-05,1.2226]
[1777912537936,66.41,80223.63,1.1,-0.01415,2e-05,1.21112]
[1777912543372,66.41,80237.3,1.1,-0.01393,2e-05,1.19516]
[1777912548406,66.41,80232.27,1.1,-0.01401,2e-05,1.20101]
[1777912553447,66.41,80234.11,1.1,-0.01398,2e-05,1.19887]
[1777912554454,66.41,80243.99,1.1,-0.01382,2e-05,1.18741]
[1777912558480,66.41,80234.84,1.1,-0.01397,2e-05,1.19802]
[1777912561501,66.41,80217.98,1.1,-0.01424,2e-05,1.21777]
[1777912566537,66.41,80227.16,1.1,-0.01409,2e-05,1.20698]
[1777912567554,66.41,80236.12,1.1,-0.01395,2e-05,1.19653]
[1777912572578,66.41,80237.2,1.1,-0.01393,2e-05,1.19527]
[1777912575598,66.41,80228.15,1.1,-0.01407,2e-05,1.20582]
[1777912577613,66.41,80239.02,1.1,-0.0139,2e-05,1.19316]
[1777912582648,66.41,80264.98,1.1,-0.01349,2e-05,1.16335]
[1777912583656,66.41,80282.95,1.1,-0.01322,2e-05,1.14307]
[1777912585669,66.41,80293.4,1.1,-0.01306,2e-05,1.1314]
[1777912590704,66.41,80295.87,1.1,-0.01302,1e-05,1.12866]
[1777912595739,66.41,80292.37,1.1,-0.01303,2e-05,1.12894]
[1777912600774,66.41,80296.6,1.1,-0.01297,1e-05,1.12426]
[1777912605811,66.41,80302.4,1.1,-0.01288,1e-05,1.11785]
[1777912607824,66.41,80311.88,1.1,-0.01274,1e-05,1.10745]
[1777912610849,66.41,80294.32,1.1,-0.01301,1e-05,1.12678]
[1777912611851,66.41,80279.59,1.1,-0.01323,2e-05,1.1432]
[1777912612858,66.41,80263.63,1.1,-0.01347,2e-05,1.16121]
[1777912617895,66.41,80251.25,1.1,-0.01367,2e-05,1.17534]
[1777912622929,66.41,80257.94,1.1,-0.01356,2e-05,1.16769]
[1777912627964,66.41,80253.17,1.1,-0.01364,2e-05,1.17314]
[1777912632999,66.41,80252.43,1.1,-0.01365,2e-05,1.17399]
[1777912638034,66.41,80247.58,1.1,-0.01372,2e-05,1.17955]
[1777912643069,66.41,80243.01,1.1,-0.01379,2e-05,1.18482]
[1777912648718,66.41,80242.44,1.1,-0.0138,2e-05,1.18548]
[1777912654147,66.41,80232.98,1.1,-0.01391,2e-05,1.1927]
[1777912659186,66.41,80225.45,1.1,-0.01403,2e-05,1.20147]
[1777912662204,66.41,80235.82,1.1,-0.01387,2e-05,1.18941]
[1777912663211,66.41,80248.36,1.1,-0.01367,2e-05,1.17495]
[1777912665226,66.41,80262.58,1.1,-0.01345,2e-05,1.15874]
[1777912670259,66.41,80262.81,1.1,-0.01344,2e-05,1.15848]
[1777912675295,66.41,80270.48,1.1,-0.01333,2e-05,1.1498]
[1777912680330,66.41,80278.49,1.1,-0.0132,2e-05,1.1408]
[1777912681581,66.41,80278.49,1.1,-0.0132,2e-05,1.1408]
[1777912681936,66.41,80278.49,1.1,-0.0132,2e-05,1.1408]
[1777912682034,66.41,80247.64,1.1,-0.01368,2e-05,1.17578]
[1777912682503,66.41,80247.64,1.1,-0.01368,2e-05,1.17578]
[1777912682603,66.41,80216.88,1.1,-0.01417,2e-05,1.2115]
[1777912685374,66.41,80225.43,1.1,-0.01403,2e-05,1.20149]
[1777912686399,66.41,80210.82,1.1,-0.01427,2e-05,1.21864]
[1777912690434,66.41,80200.71,1.1,-0.01443,2e-05,1.23063]
[1777912691426,66.41,80210.64,1.1,-0.01427,2e-05,1.21886]
[1777912696462,66.41,80224.05,1.1,-0.01405,2e-05,1.2031]
[1777912697471,66.41,80234.59,1.1,-0.01389,2e-05,1.19083]
[1777912701498,66.41,80248.38,1.1,-0.01367,2e-05,1.17493]
[1777912704519,66.41,80231.86,1.1,-0.01393,2e-05,1.194]
[1777912707604,66.41,80227.91,1.1,-0.01399,2e-05,1.1986]
[1777912707684,66.41,80217.52,1.1,-0.01416,2e-05,1.21075]
[1777912711569,66.41,80226.12,1.1,-0.01398,2e-05,1.19693]
[1777912716603,66.41,80216.48,1.1,-0.01413,2e-05,1.2082]
[1777912721638,66.41,80217.94,1.1,-0.01411,2e-05,1.20649]
[1777912723652,66.41,80228.04,1.1,-0.01395,2e-05,1.1947]
[1777912728687,66.41,80230.03,1.1,-0.01392,2e-05,1.19239]
[1777912729729,66.41,80230.03,1.1,-0.01392,2e-05,1.19239]
[1777912735736,66.41,80232.5,1.1,-0.01388,2e-05,1.18952]
[1777912740771,66.41,80230.78,1.1,-0.0139,2e-05,1.19152]
[1777912745808,66.41,80225.27,1.1,-0.01399,2e-05,1.19792]
[1777912746813,66.41,80237.36,1.1,-0.0138,2e-05,1.1839]
[1777912747820,66.41,80247.32,1.1,-0.01364,2e-05,1.17245]
[1777912752874,66.41,80246.74,1.1,-0.01365,2e-05,1.17311]
[1777912754898,66.41,80237.67,1.1,-0.0138,2e-05,1.18354]
[1777912759924,66.41,80237.32,1.1,-0.0138,2e-05,1.18395]
[1777912764959,66.41,80233.74,1.1,-0.01386,2e-05,1.18808]
[1777912769994,66.41,80241.52,1.1,-0.01373,2e-05,1.17911]
[1777912771001,66.41,80248.57,1.1,-0.01358,2e-05,1.16732]
[1777912774022,66.41,80233.69,1.1,-0.01382,2e-05,1.18441]
[1777912777046,66.41,80246.04,1.1,-0.01362,2e-05,1.17021]
[1777912780066,66.41,80255.37,1.1,-0.01348,2e-05,1.15958]
[1777912780993,66.41,80255.37,1.1,-0.01348,2e-05,1.15958]
[1777912781074,66.41,80254.2,1.1,-0.0135,2e-05,1.16091]
[1777912782080,66.41,80263.85,1.1,-0.01335,2e-05,1.14998]
[1777912783087,66.41,80274.38,1.1,-0.01319,2e-05,1.13815]
[1777912788121,66.41,80277.09,1.1,-0.01314,2e-05,1.13512]
[1777912793156,66.41,80270.97,1.1,-0.01324,2e-05,1.14197]
[1777912795170,66.41,80261.96,1.1,-0.01338,2e-05,1.15211]
[1777912799198,66.41,80250.45,1.1,-0.01355,2e-05,1.16518]
[1777912800592,66.41,80245.0,1.1,-0.01364,2e-05,1.1714]
[1777912800809,66.41,80245.0,1.1,-0.01364,2e-05,1.1714]
[1777912804233,66.41,80254.22,1.1,-0.0135,2e-05,1.16088]
[1777912809268,66.41,80258.51,1.1,-0.01343,2e-05,1.15601]
[1777912814305,66.41,80266.48,1.1,-0.01331,2e-05,1.14701]
[1777912818677,66.41,80272.1,1.1,-0.01322,2e-05,1.1407]
[1777912818778,66.41,80259.23,1.1,-0.01342,2e-05,1.1552]
[1777912824373,66.41,80258.56,1.1,-0.01343,2e-05,1.15596]
[1777912827396,66.41,80267.68,1.1,-0.01329,2e-05,1.14566]
[1777912828404,66.41,80281.55,1.1,-0.01308,2e-05,1.13014]
[1777912833437,66.41,80292.78,1.1,-0.01287,1e-05,1.11412]
[1777912838473,66.41,80284.77,1.1,-0.01299,2e-05,1.12296]
[1777912843509,66.41,80280.73,1.1,-0.01305,2e-05,1.12744]
[1777912846530,66.41,80271.0,1.1,-0.0132,2e-05,1.1383]
[1777912850146,66.41,80253.37,1.1,-0.01347,2e-05,1.15817]
[1777912853578,66.41,80244.26,1.1,-0.01361,2e-05,1.16855]
[1777912858614,66.41,80244.66,1.1,-0.0136,2e-05,1.16809]
[1777912863653,66.41,80248.21,1.1,-0.01355,2e-05,1.16404]
[1777912868686,66.41,80255.4,1.1,-0.01344,2e-05,1.15587]
[1777912873725,66.41,80260.35,1.1,-0.01336,2e-05,1.15027]
[1777912878760,66.41,80262.69,1.1,-0.01332,2e-05,1.14763]
[1777912883794,66.41,80265.86,1.1,-0.01328,2e-05,1.14406]
[1777912887823,66.41,80255.15,1.1,-0.01344,2e-05,1.15615]
[1777912888829,66.41,80246.11,1.1,-0.01358,2e-05,1.16644]
[1777912890844,66.41,80234.52,1.1,-0.01376,2e-05,1.17973]
[1777912893865,66.41,80222.27,1.1,-0.01391,2e-05,1.19017]
[1777912898901,66.41,80224.64,1.1,-0.01388,2e-05,1.18742]
[1777912903936,66.41,80227.66,1.1,-0.01383,2e-05,1.18392]
[1777912908974,66.41,80223.66,1.1,-0.01389,2e-05,1.18855]
[1777912914007,66.41,80225.91,1.1,-0.01386,2e-05,1.18595]
[1777912919042,66.41,80223.73,1.1,-0.01389,2e-05,1.18847]
[1777912922063,66.41,80235.48,1.1,-0.01371,2e-05,1.17491]
[1777912924077,66.41,80244.35,1.1,-0.01357,2e-05,1.16475]
[1777912929112,66.41,80240.82,1.1,-0.01362,2e-05,1.16879]
[1777912934148,66.41,80243.75,1.1,-0.01358,2e-05,1.16544]
[1777912937170,66.41,80233.37,1.1,-0.01374,2e-05,1.17734]
[1777912939184,66.41,80222.84,1.1,-0.01391,2e-05,1.18951]
[1777912941555,66.41,80223.31,1.1,-0.0139,2e-05,1.18896]
[1777912941844,66.41,80223.31,1.1,-0.0139,2e-05,1.18896]
[1777912948246,66.41,80232.83,1.1,-0.01375,2e-05,1.17796]
[1777912950261,66.41,80244.08,1.1,-0.01357,2e-05,1.16506]
[1777912952275,66.41,80254.2,1.1,-0.01337,2e-05,1.14989]
[1777912953620,66.41,80256.98,1.1,-0.01333,2e-05,1.14675]
[1777912954289,66.41,80254.65,1.1,-0.01337,2e-05,1.14938]
[1777912955860,66.41,80253.15,1.1,-0.01339,2e-05,1.15108]
[1777912956302,66.41,80254.47,1.1,-0.01337,2e-05,1.14959]
[1777912961337,66.41,80249.15,1.1,-0.01345,2e-05,1.15561]
[1777912966373,66.41,80256.99,1.1,-0.01333,2e-05,1.14674]
[1777912971407,66.41,80260.29,1.1,-0.01328,2e-05,1.14303]
[1777912972440,66.41,80260.29,1.1,-0.01328,2e-05,1.14303]
[1777912973423,66.41,80253.27,1.1,-0.01339,2e-05,1.15094]
[1777912974024,66.41,80253.27,1.1,-0.01339,2e-05,1.15094]
[1777912974429,66.41,80241.88,1.1,-0.01356,2e-05,1.16388]
[1777912978391,66.41,80242.89,1.1,-0.01355,2e-05,1.16273]
[1777912978457,66.41,80243.55,1.1,-0.01354,2e-05,1.16197]
[1777912979087,66.41,80243.55,1.1,-0.01354,2e-05,1.16197]
[1777912979184,66.41,80243.25,1.1,-0.01354,2e-05,1.16232]
[1777912984501,66.41,80247.95,1.1,-0.01347,2e-05,1.15697]
[1777912986574,66.41,80244.51,1.1,-0.01352,2e-05,1.16088]
[1777912987325,66.41,80244.51,1.1,-0.01352,2e-05,1.16088]
[1777912994576,66.41,80251.69,1.1,-0.01341,2e-05,1.15273]
[1777912999605,66.41,80247.36,1.1,-0.01348,2e-05,1.15764]
[1777913001136,66.41,80247.36,1.1,-0.01348,2e-05,1.15764]
[1777913001225,66.41,80251.68,1.1,-0.01341,2e-05,1.15274]
[1777913004967,66.41,80249.4,1.1,-0.01345,2e-05,1.15532]
[1777913004999,66.41,80253.69,1.1,-0.01338,2e-05,1.15047]
[1777913006569,66.41,80253.69,1.1,-0.01338,2e-05,1.15047]
[1777913007276,66.41,80253.69,1.1,-0.01338,2e-05,1.15047]
[1777913007397,66.41,80253.69,1.1,-0.01338,2e-05,1.15047]
[1777913007669,66.41,80256.17,1.1,-0.01334,2e-05,1.14767]
[1777913009683,66.41,80266.2,1.1,-0.01319,2e-05,1.1364]
[1777913011295,66.41,80272.8,1.1,-0.01305,2e-05,1.12541]
[1777913013712,66.41,80286.12,1.1,-0.01285,1e-05,1.11069]
[1777913018747,66.41,80271.77,1.1,-0.01306,2e-05,1.12656]
[1777913023782,66.41,80270.92,1.1,-0.01308,2e-05,1.1275]
[1777913028816,66.41,80265.46,1.1,-0.01316,2e-05,1.13359]
[1777913033855,66.41,80264.38,1.1,-0.01318,2e-05,1.1348]
[1777913034675,66.41,80264.38,1.1,-0.01318,2e-05,1.1348]
[1777913034860,66.41,80265.74,1.1,-0.01316,2e-05,1.13328]
[1777913039895,66.41,80262.76,1.1,-0.0132,2e-05,1.13661]
[1777913042590,66.41,80262.13,1.1,-0.01321,2e-05,1.13732]
[1777913042917,66.41,80262.18,1.1,-0.01321,2e-05,1.13726]
[1777913044930,66.41,80274.72,1.1,-0.01302,2e-05,1.12328]
[1777913049965,66.41,80274.11,1.1,-0.01303,2e-05,1.12396]
[1777913052986,66.41,80283.21,1.1,-0.01289,1e-05,1.11389]
[1777913058021,66.41,80283.3,1.1,-0.01289,1e-05,1.11379]
[1777913063056,66.41,80284.69,1.1,-0.01287,1e-05,1.11226]
[1777913066083,66.41,80296.21,1.1,-0.0127,1e-05,1.09964]
[1777913068094,66.41,80309.93,1.1,-0.0125,1e-05,1.08477]
[1777913071120,66.41,80316.03,1.1,-0.01237,1e-05,1.07469]
[1777913076155,66.41,80316.31,1.1,-0.01237,1e-05,1.07439]
[1777913080187,66.41,80295.16,1.1,-0.01268,1e-05,1.09723]
[1777913084210,66.41,80279.77,1.1,-0.0129,1e-05,1.11409]
[1777913089244,66.41,80271.88,1.1,-0.01302,2e-05,1.12282]
[1777913094279,66.41,80274.97,1.1,-0.01298,2e-05,1.11939]
[1777913096033,66.41,80273.96,1.1,-0.01299,2e-05,1.12051]
[1777913096298,66.41,80274.1,1.1,-0.01299,2e-05,1.12036]
[1777913097302,66.41,80262.95,1.1,-0.01316,2e-05,1.13276]
[1777913098309,66.41,80246.63,1.1,-0.01341,2e-05,1.15111]
[1777913101334,66.41,80237.9,1.1,-0.01354,2e-05,1.16103]
[1777913104379,66.41,80246.8,1.1,-0.0134,2e-05,1.15092]
[1777913106369,66.41,80236.75,1.1,-0.01356,2e-05,1.16234]
[1777913107374,66.41,80226.45,1.1,-0.01372,2e-05,1.17414]
[1777913109389,66.41,80212.33,1.1,-0.01395,2e-05,1.19046]
[1777913112408,66.41,80224.44,1.1,-0.01375,2e-05,1.17645]
[1777913114453,66.41,80226.61,1.1,-0.01372,2e-05,1.17395]
[1777913114537,66.41,80222.71,1.1,-0.01378,2e-05,1.17844]
[1777913117445,66.41,80210.56,1.1,-0.01398,2e-05,1.19252]
[1777913122479,66.41,80202.82,1.1,-0.0141,2e-05,1.20156]
[1777913124493,66.41,80212.95,1.1,-0.01394,2e-05,1.18974]
[1777913126750,66.41,80217.36,1.1,-0.01387,2e-05,1.18463]
[1777913127520,66.41,80240.53,1.1,-0.0135,2e-05,1.15803]
[1777913129469,66.41,80243.08,1.1,-0.01346,2e-05,1.15514]
[1777913129613,66.41,80241.13,1.1,-0.01349,2e-05,1.15735]
[1777913130076,66.41,80241.13,1.1,-0.01349,2e-05,1.15735]
[1777913130540,66.41,80241.13,1.1,-0.01349,2e-05,1.15735]
[1777913130914,66.41,80241.13,1.1,-0.01349,2e-05,1.15735]
[1777913131369,66.41,80241.13,1.1,-0.01349,2e-05,1.15735]
[1777913140613,66.41,80225.94,1.1,-0.01369,2e-05,1.171]
[1777913141621,66.41,80234.77,1.1,-0.01355,2e-05,1.1609]
[1777913144644,66.41,80244.26,1.1,-0.0134,2e-05,1.15012]
[1777913149677,66.41,80239.54,1.1,-0.01348,2e-05,1.15547]
[1777913154712,66.41,80237.47,1.1,-0.01351,2e-05,1.15782]
[1777913158740,66.41,80224.4,1.1,-0.01371,2e-05,1.17277]
[1777913162354,66.41,80238.85,1.1,-0.01349,2e-05,1.15626]
[1777913163790,66.41,80238.85,1.1,-0.01349,2e-05,1.15626]
[1777913163856,66.41,80239.04,1.1,-0.01348,2e-05,1.15604]
[1777913165902,66.41,80239.04,1.1,-0.01348,2e-05,1.15604]
[1777913166413,66.41,80239.04,1.1,-0.01348,2e-05,1.15604]
[1777913167805,66.41,80226.81,1.1,-0.01368,2e-05,1.17]
[1777913168840,66.41,80226.81,1.1,-0.01368,2e-05,1.17]
[1777913169125,66.41,80226.81,1.1,-0.01368,2e-05,1.17]
[1777913169650,66.41,80226.81,1.1,-0.01368,2e-05,1.17]
[1777913169131,66.41,80215.93,1.1,-0.01385,2e-05,1.18254]
[1777913169819,66.41,80215.93,1.1,-0.01385,2e-05,1.18254]
[1777913171167,66.41,80215.93,1.1,-0.01385,2e-05,1.18254]
[1777913171228,66.41,80221.01,1.1,-0.01377,2e-05,1.17667]
[1777913176867,66.41,80228.25,1.1,-0.01365,2e-05,1.16835]
[1777913182494,66.41,80224.87,1.1,-0.01371,2e-05,1.17223]
[1777913185600,66.41,80226.34,1.1,-0.01368,2e-05,1.17054]
[1777913185604,66.41,80227.06,1.1,-0.01367,2e-05,1.16972]
[1777913190966,66.41,80220.05,1.1,-0.01378,2e-05,1.17778]
[1777913192566,66.41,80229.32,1.1,-0.01359,2e-05,1.16342]
[1777913198015,66.41,80231.12,1.1,-0.01357,2e-05,1.16136]
[1777913201036,66.41,80242.85,1.1,-0.01338,2e-05,1.14804]
[1777913206071,66.41,80243.67,1.1,-0.01337,2e-05,1.14711]
[1777913211106,66.41,80251.73,1.1,-0.01325,2e-05,1.13804]
[1777913216141,66.41,80258.76,1.1,-0.01314,2e-05,1.13017]
[1777913221175,66.41,80260.7,1.1,-0.01311,2e-05,1.128]
[1777913226211,66.41,80261.8,1.1,-0.01309,2e-05,1.12678]
[1777913231249,66.41,80261.64,1.1,-0.0131,2e-05,1.12695]
[1777913236284,66.41,80257.73,1.1,-0.01316,2e-05,1.13132]
[1777913241320,66.41,80263.09,1.1,-0.01307,2e-05,1.12534]
[1777913246354,66.41,80258.21,1.1,-0.01315,2e-05,1.13078]
[1777913251097,66.41,80257.48,1.1,-0.01316,2e-05,1.1316]
[1777913251455,66.41,80257.48,1.1,-0.01316,2e-05,1.1316]
[1777913252634,66.41,80249.11,1.1,-0.01325,2e-05,1.13732]
[1777913252734,66.41,80247.07,1.1,-0.01328,2e-05,1.13961]
[1777913253640,66.41,80247.07,1.1,-0.01328,2e-05,1.13961]
[1777913253741,66.41,80245.98,1.1,-0.01329,2e-05,1.14084]
[1777913259444,66.41,80244.57,1.1,-0.01332,2e-05,1.14243]
[1777913264480,66.41,80252.32,1.1,-0.0132,2e-05,1.13372]
[1777913269515,66.41,80251.62,1.1,-0.01321,2e-05,1.13451]
[1777913272843,66.41,80250.8,1.1,-0.01322,2e-05,1.13543]
[1777913273543,66.41,80248.44,1.1,-0.01326,2e-05,1.13807]
[1777913276257,66.41,80250.26,1.1,-0.01323,2e-05,1.13603]
[1777913276564,66.41,80250.84,1.1,-0.01322,2e-05,1.13538]
[1777913276820,66.41,80250.84,1.1,-0.01322,2e-05,1.13538]
[1777913277561,66.41,80250.84,1.1,-0.01322,2e-05,1.13538]
[1777913283614,66.41,80247.34,1.1,-0.01327,2e-05,1.13931]
[1777913285628,66.41,80257.85,1.1,-0.01311,2e-05,1.12755]
[1777913286635,66.41,80271.46,1.1,-0.01291,1e-05,1.11246]
[1777913290663,66.41,80281.4,1.1,-0.01276,1e-05,1.10154]
[1777913292681,66.41,80290.95,1.1,-0.01262,1e-05,1.09113]
[1777913293585,66.41,80290.95,1.1,-0.01262,1e-05,1.09113]
[1777913293687,66.41,80296.15,1.1,-0.01254,1e-05,1.0855]
[1777913296149,66.41,80295.69,1.1,-0.01255,1e-05,1.08599]
[1777913296705,66.41,80295.45,1.1,-0.01255,1e-05,1.08625]
[1777913297691,66.41,80295.45,1.1,-0.01255,1e-05,1.08625]
[1777913297761,66.41,80289.48,1.1,-0.01264,1e-05,1.09273]
[1777913303079,66.41,80287.51,1.1,-0.01267,1e-05,1.09487]
[1777913303576,66.41,80287.51,1.1,-0.01267,1e-05,1.09487]
[1777913306785,66.41,80275.35,1.1,-0.01285,1e-05,1.10817]
[1777913307741,66.41,80275.35,1.1,-0.01285,1e-05,1.10817]
[1777913307812,66.41,80247.78,1.1,-0.01327,2e-05,1.13882]
[1777913309796,66.41,80234.79,1.1,-0.01347,2e-05,1.15349]
[1777913311464,66.41,80233.29,1.1,-0.01349,2e-05,1.15519]
[1777913311813,66.41,80230.28,1.1,-0.0135,2e-05,1.15492]
[1777913312245,66.41,80230.28,1.1,-0.0135,2e-05,1.15492]
[1777913312823,66.41,80230.66,1.1,-0.01349,2e-05,1.15449]
[1777913317855,66.41,80235.09,1.1,-0.01342,2e-05,1.14946]
[1777913323477,66.41,80232.95,1.1,-0.01345,2e-05,1.15189]
[1777913328932,66.41,80229.44,1.1,-0.01351,2e-05,1.15588]
[1777913333967,66.41,80225.92,1.1,-0.01356,2e-05,1.15989]
[1777913339002,66.41,80228.47,1.1,-0.01352,2e-05,1.15698]
[1777913343617,66.41,80237.99,1.1,-0.01338,2e-05,1.14618]
[1777913349073,66.41,80225.88,1.1,-0.01357,2e-05,1.15993]
[1777913350093,66.41,80214.15,1.1,-0.01375,2e-05,1.17338]
[1777913353687,66.41,80202.02,1.1,-0.01394,2e-05,1.18741]
[1777913357129,66.41,80191.16,1.1,-0.01412,2e-05,1.20009]
[1777913360154,66.41,80176.4,1.1,-0.01436,2e-05,1.2175]
[1777913365186,66.41,80175.11,1.1,-0.01438,2e-05,1.21903]
[1777913370220,66.41,80175.5,1.1,-0.01437,2e-05,1.21857]
[1777913375254,66.41,80173.04,1.1,-0.01437,2e-05,1.21766]
[1777913380290,66.41,80171.61,1.1,-0.01439,2e-05,1.21936]
[1777913385326,66.41,80173.5,1.1,-0.01436,2e-05,1.21711]
[1777913390361,66.41,80169.19,1.1,-0.01443,2e-05,1.22224]
[1777913395395,66.41,80164.39,1.1,-0.01451,2e-05,1.22796]
[1777913399425,66.41,80176.99,1.1,-0.01431,2e-05,1.21298]
[1777913402444,66.41,80193.18,1.1,-0.01404,2e-05,1.19395]
[1777913406474,66.41,80184.45,1.1,-0.01418,2e-05,1.20418]
[1777913411509,66.41,80183.19,1.1,-0.01421,2e-05,1.20566]
[1777913413524,66.41,80171.03,1.1,-0.0144,2e-05,1.22005]
[1777913416544,66.41,80162.73,1.1,-0.01454,2e-05,1.22995]
[1777913418556,66.41,80175.48,1.1,-0.01433,2e-05,1.21477]
[1777913420570,66.41,80166.13,1.1,-0.01449,2e-05,1.22588]
[1777913421577,66.41,80175.51,1.1,-0.01433,2e-05,1.21473]
[1777913423592,66.41,80187.54,1.1,-0.01413,2e-05,1.20055]
[1777913428626,66.41,80191.28,1.1,-0.01407,2e-05,1.19617]
[1777913433660,66.41,80184.04,1.1,-0.01415,2e-05,1.20086]
[1777913438706,66.41,80198.03,1.1,-0.01392,2e-05,1.18452]
[1777913442726,66.41,80189.36,1.1,-0.01406,2e-05,1.19463]
[1777913446756,66.41,80173.37,1.1,-0.01432,2e-05,1.21344]
[1777913450783,66.41,80164.23,1.1,-0.01447,2e-05,1.2243]
[1777913455818,66.41,80160.25,1.1,-0.01454,2e-05,1.22906]
[1777913459848,66.41,80170.19,1.1,-0.01438,2e-05,1.21721]
[1777913462876,66.41,80158.1,1.1,-0.01458,2e-05,1.23163]
[1777913467910,66.41,80158.09,1.1,-0.01458,2e-05,1.23164]
[1777913471945,66.41,80147.11,1.1,-0.01476,2e-05,1.24486]
[1777913475975,66.41,80138.58,1.1,-0.0149,2e-05,1.2552]
[1777913479002,66.41,80127.56,1.1,-0.01509,2e-05,1.26866]
[1777913483025,66.41,80114.68,1.1,-0.01532,2e-05,1.28454]
[1777913484040,66.41,80105.93,1.1,-0.01547,2e-05,1.29542]
[1777913485049,66.41,80092.14,1.1,-0.01571,2e-05,1.31271]
[1777913486048,66.41,80073.26,1.1,-0.01605,2e-05,1.33668]
[1777913488061,66.41,80083.99,1.1,-0.01586,2e-05,1.32301]
[1777913492089,66.41,80092.56,1.1,-0.01566,2e-05,1.30816]
[1777913497125,66.41,80090.52,1.1,-0.0157,2e-05,1.31073]
[1777913498133,66.41,80105.4,1.1,-0.01543,2e-05,1.29209]
[1777913502177,66.41,80114.21,1.1,-0.01528,2e-05,1.28116]
[1777913503175,66.41,80124.36,1.1,-0.0151,2e-05,1.26865]
[1777913508215,66.41,80128.42,1.1,-0.01503,2e-05,1.26367]
[1777913513250,66.41,80134.93,1.1,-0.01492,2e-05,1.25573]
[1777913518285,66.41,80150.99,1.1,-0.01465,2e-05,1.2363]
[1777913523321,66.41,80163.79,1.1,-0.01444,2e-05,1.22098]
[1777913526342,66.41,80154.89,1.1,-0.01459,2e-05,1.23162]
[1777913530370,66.41,80140.49,1.1,-0.01483,2e-05,1.24898]
[1777913535405,66.41,80133.0,1.1,-0.01496,2e-05,1.25808]
[1777913537854,66.41,80133.42,1.1,-0.01495,2e-05,1.25757]
[1777913537899,66.41,80137.1,1.1,-0.01489,2e-05,1.25309]
[1777913539433,66.41,80146.74,1.1,-0.01472,2e-05,1.24142]
[1777913545034,66.41,80144.03,1.1,-0.01477,2e-05,1.24469]
[1777913550510,66.41,80142.32,1.1,-0.0148,2e-05,1.24676]
[1777913555545,66.41,80140.55,1.1,-0.01478,2e-05,1.24501]
[1777913557045,66.41,80140.55,1.1,-0.01478,2e-05,1.24501]
[1777913557744,66.41,80141.18,1.1,-0.01477,2e-05,1.24424]
[1777913557843,66.41,80151.25,1.1,-0.0146,2e-05,1.23212]
[1777913561587,66.41,80160.64,1.1,-0.01445,2e-05,1.22089]
[1777913562594,66.41,80170.32,1.1,-0.01429,2e-05,1.20941]
[1777913566035,66.41,80172.56,1.1,-0.01425,2e-05,1.20676]
[1777913566130,66.41,80161.68,1.1,-0.01443,2e-05,1.21965]
[1777913567653,66.41,80119.79,1.1,-0.01514,2e-05,1.27032]
[1777913572643,66.41,80115.33,1.1,-0.01521,2e-05,1.27581]
[1777913572670,66.41,80126.71,1.1,-0.01502,2e-05,1.26184]
[1777913577700,66.41,80137.38,1.1,-0.01484,2e-05,1.24885]
[1777913582735,66.41,80135.36,1.1,-0.01487,2e-05,1.2513]
[1777913585756,66.41,80124.75,1.1,-0.01505,2e-05,1.26424]
[1777913590093,66.41,80133.08,1.1,-0.01491,2e-05,1.25407]
[1777913590792,66.41,80132.81,1.1,-0.01491,2e-05,1.2544]
[1777913592805,66.41,80113.14,1.1,-0.01525,2e-05,1.27852]
[1777913594820,66.41,80101.86,1.1,-0.01545,2e-05,1.29251]
[1777913599855,66.41,80099.39,1.1,-0.01549,2e-05,1.29559]
[1777913604889,66.41,80102.33,1.1,-0.01544,2e-05,1.29193]
[1777913609925,66.41,80082.51,1.1,-0.01579,2e-05,1.31681]
[1777913614959,66.41,80084.64,1.1,-0.01571,2e-05,1.31009]
[1777913619994,66.41,80082.09,1.1,-0.01575,2e-05,1.3133]
[1777913625029,66.41,80080.86,1.1,-0.01578,2e-05,1.31486]
[1777913630064,66.41,80076.47,1.1,-0.01585,2e-05,1.32041]
[1777913635101,66.41,80063.6,1.1,-0.01609,2e-05,1.33681]
[1777913637114,66.41,80054.8,1.1,-0.01625,2e-05,1.34812]
[1777913642148,66.41,80048.65,1.1,-0.01636,2e-05,1.35607]
[1777913645169,66.41,80037.71,1.1,-0.01657,2e-05,1.37029]
[1777913650205,66.41,80032.43,1.1,-0.01666,2e-05,1.3772]
[1777913654232,66.41,80044.48,1.1,-0.01644,2e-05,1.36147]
[1777913658260,66.41,80053.97,1.1,-0.01626,2e-05,1.34919]
[1777913663294,66.41,80055.28,1.1,-0.01624,2e-05,1.3475]
[1777913665884,66.41,80064.39,1.1,-0.01607,2e-05,1.3358]
[1777913670344,66.41,80055.39,1.1,-0.01624,2e-05,1.34736]
[1777913673367,66.41,80043.34,1.1,-0.01641,2e-05,1.35883]
[1777913677395,66.41,80055.86,1.1,-0.01618,2e-05,1.34266]
[1777913682430,66.41,80043.52,1.1,-0.01641,2e-05,1.35859]
[1777913687478,66.41,80037.43,1.1,-0.01652,2e-05,1.36651]
[1777913692523,66.41,80038.76,1.1,-0.0165,2e-05,1.36478]
[1777913697558,66.41,80047.26,1.1,-0.01634,2e-05,1.35375]
[1777913701592,66.41,80056.68,1.1,-0.01617,2e-05,1.3416]
[1777913706624,66.41,80051.31,1.1,-0.01627,2e-05,1.34852]
[1777913711657,66.41,80044.25,1.1,-0.0164,2e-05,1.35765]
[1777913716692,66.41,80041.54,1.1,-0.01645,2e-05,1.36116]
[1777913721729,66.41,80036.89,1.1,-0.01653,2e-05,1.36722]
[1777913726765,66.41,80039.35,1.1,-0.01649,2e-05,1.36401]
[1777913731815,66.41,80046.1,1.1,-0.01631,2e-05,1.35113]
[1777913733839,66.41,80054.32,1.1,-0.01616,2e-05,1.34054]
[1777913738868,66.41,80056.47,1.1,-0.01612,2e-05,1.33778]
[1777913743903,66.41,80052.95,1.1,-0.01619,2e-05,1.3423]
[1777913746924,66.41,80043.58,1.1,-0.01636,2e-05,1.35439]
[1777913751959,66.41,80031.31,1.1,-0.01659,2e-05,1.37036]
[1777913755987,66.41,80022.82,1.1,-0.01675,2e-05,1.38149]
[1777913761028,66.41,80018.66,1.1,-0.01683,2e-05,1.38697]
[1777913766063,66.41,80022.15,1.1,-0.01676,2e-05,1.38237]
[1777913771362,66.41,80016.94,1.1,-0.01686,2e-05,1.38924]
[1777913772105,66.41,80018.81,1.1,-0.01683,2e-05,1.38677]
[1777913777140,66.41,80015.22,1.1,-0.01689,2e-05,1.39151]
[1777913781056,66.41,80014.32,1.1,-0.01691,2e-05,1.3927]
[1777913781170,66.41,80011.26,1.1,-0.01697,2e-05,1.39676]
[1777913782919,66.41,80009.87,1.1,-0.017,2e-05,1.3986]
[1777913783184,66.41,80007.62,1.1,-0.01704,2e-05,1.40159]
[1777913786113,66.41,80007.2,1.1,-0.01705,2e-05,1.40215]
[1777913786214,66.41,80010.72,1.1,-0.01698,2e-05,1.39747]
[1777913791238,66.41,80012.59,1.1,-0.01689,2e-05,1.3908]
[1777913796273,66.41,80015.3,1.1,-0.01684,2e-05,1.38722]
[1777913800301,66.41,80007.04,1.1,-0.017,2e-05,1.39815]
[1777913802317,66.41,79996.4,1.1,-0.01721,2e-05,1.41235]
[1777913806343,66.41,80006.8,1.1,-0.01701,2e-05,1.39847]
[1777913808343,66.41,80007.84,1.1,-0.01699,2e-05,1.39709]
[1777913808357,66.41,80008.83,1.1,-0.01697,2e-05,1.39578]
[1777913808956,66.41,80008.83,1.1,-0.01697,2e-05,1.39578]
[1777913809179,66.41,80008.83,1.1,-0.01697,2e-05,1.39578]
[1777913809249,66.41,80008.83,1.1,-0.01697,2e-05,1.39578]
[1777913809364,66.41,80010.65,1.1,-0.01693,2e-05,1.39337]
[1777913809910,66.41,80010.65,1.1,-0.01693,2e-05,1.39337]
[1777913810371,66.41,80008.83,1.1,-0.01697,2e-05,1.39578]
[1777913810434,66.41,80008.83,1.1,-0.01697,2e-05,1.39578]
[1777913811379,66.41,80000.89,1.1,-0.01712,2e-05,1.40634]
[1777913812385,66.41,79991.41,1.1,-0.0173,2e-05,1.41904]
[1777913817420,66.41,79987.06,1.1,-0.01739,2e-05,1.42489]
[1777913819014,66.41,79985.43,1.1,-0.01742,2e-05,1.42709]
[1777913819435,66.41,79996.45,1.1,-0.0172,2e-05,1.41228]
[1777913822277,66.41,79997.19,1.1,-0.01719,2e-05,1.41129]
[1777913822459,66.41,79995.92,1.1,-0.01721,2e-05,1.41299]
[1777913825477,66.41,79987.12,1.1,-0.01739,2e-05,1.42481]
[1777913830514,66.41,79992.07,1.1,-0.01729,2e-05,1.41815]
[1777913835548,66.41,79982.52,1.1,-0.01748,2e-05,1.43103]
[1777913840584,66.41,79982.43,1.1,-0.01748,2e-05,1.43115]
[1777913845618,66.41,79981.11,1.1,-0.0175,2e-05,1.43293]
[1777913850652,66.41,79978.63,1.1,-0.01755,2e-05,1.4363]
[1777913855688,66.41,79974.84,1.1,-0.01758,2e-05,1.43716]
[1777913857220,66.41,79987.83,1.1,-0.01732,2e-05,1.4196]
[1777913862737,66.41,79983.96,1.1,-0.0174,2e-05,1.42481]
[1777913867773,66.41,79980.93,1.1,-0.01746,2e-05,1.42891]
[1777913872808,66.41,79977.9,1.1,-0.01752,2e-05,1.43301]
[1777913877844,66.41,79977.32,1.1,-0.01753,2e-05,1.43379]
[1777913882884,66.41,79975.94,1.1,-0.01756,2e-05,1.43566]
[1777913885931,66.41,79945.66,1.1,-0.01816,2e-05,1.47721]
[1777913887787,66.41,79942.14,1.1,-0.01823,2e-05,1.4821]
[1777913888325,66.41,79942.14,1.1,-0.01823,2e-05,1.4821]
[1777913890445,66.41,79945.6,1.1,-0.01816,2e-05,1.47729]
[1777913890461,66.41,79947.62,1.1,-0.01812,2e-05,1.47449]
[1777913893331,66.41,79947.83,1.1,-0.01812,2e-05,1.4742]
[1777913893431,66.41,79949.4,1.1,-0.01808,2e-05,1.47203]
[1777913897856,66.41,79945.27,1.1,-0.01817,2e-05,1.47775]
[1777913898015,66.41,79945.27,1.1,-0.01817,2e-05,1.47775]
[1777913900039,66.41,79945.27,1.1,-0.01817,2e-05,1.47775]
[1777913900141,66.41,79945.17,1.1,-0.01817,2e-05,1.47789]
[1777913901145,66.41,79945.17,1.1,-0.01817,2e-05,1.47789]
[1777913901251,66.41,79944.86,1.1,-0.01818,2e-05,1.47832]
[1777913903035,66.41,79945.3,1.1,-0.01817,2e-05,1.47771]
[1777913903065,66.41,79931.99,1.1,-0.01844,2e-05,1.49627]
[1777913906557,66.41,79932.08,1.1,-0.01844,2e-05,1.49615]
[1777913907227,66.41,79932.08,1.1,-0.01844,2e-05,1.49615]
[1777913909063,66.41,79934.05,1.1,-0.0184,2e-05,1.49339]
[1777913909159,66.41,79946.01,1.1,-0.01815,2e-05,1.47673]
[1777913910253,66.41,79946.01,1.1,-0.01815,2e-05,1.47673]
[1777913910355,66.41,79945.12,1.1,-0.01817,2e-05,1.47796]
[1777913916142,66.41,79942.72,1.1,-0.01817,2e-05,1.47693]
[1777913921177,66.41,79942.35,1.1,-0.01818,2e-05,1.47744]
[1777913924728,66.41,79946.26,1.1,-0.0181,2e-05,1.47202]
[1777913925401,66.41,79946.26,1.1,-0.0181,2e-05,1.47202]
[1777913926238,66.41,79946.38,1.1,-0.01809,2e-05,1.47186]
[1777913926314,66.41,79945.91,1.1,-0.0181,2e-05,1.47251]
[1777913929445,66.41,79947.04,1.1,-0.01808,2e-05,1.47094]
[1777913929544,66.41,79947.88,1.1,-0.01806,2e-05,1.46978]
[1777913935274,66.41,79944.07,1.1,-0.01814,2e-05,1.47506]
[1777913940309,66.41,79948.38,1.1,-0.01805,2e-05,1.46909]
[1777913945344,66.41,79950.51,1.1,-0.01801,2e-05,1.46615]
[1777913950379,66.41,79947.89,1.1,-0.01806,2e-05,1.46977]
[1777913954415,66.41,79959.84,1.1,-0.01782,2e-05,1.45332]
[1777913955421,66.41,79969.69,1.1,-0.01763,2e-05,1.43987]
[1777913959447,66.41,79980.16,1.1,-0.01742,2e-05,1.42568]
[1777913964484,66.41,79980.79,1.1,-0.01741,2e-05,1.42483]
[1777913969517,66.41,79985.36,1.1,-0.01732,2e-05,1.41867]
[1777913971532,66.41,79997.1,1.1,-0.01704,2e-05,1.39873]
[1777913973546,66.41,80005.7,1.1,-0.01688,2e-05,1.38732]
[1777913978581,66.41,80009.4,1.1,-0.01681,2e-05,1.38243]
[1777913983617,66.41,80008.92,1.1,-0.01682,2e-05,1.38307]
[1777913988652,66.41,80008.84,1.1,-0.01682,2e-05,1.38317]
[1777913993687,66.41,80006.13,1.1,-0.01687,2e-05,1.38675]
[1777913998232,66.41,79989.87,1.1,-0.01718,2e-05,1.40837]
[1777914002750,66.41,80004.88,1.1,-0.0169,2e-05,1.3884]
[1777914004766,66.41,80013.92,1.1,-0.01672,2e-05,1.37648]
[1777914009803,66.41,80015.19,1.1,-0.0167,2e-05,1.37482]
[1777914014836,66.41,80004.54,1.1,-0.0169,2e-05,1.38885]
[1777914019871,66.41,79998.98,1.1,-0.01701,2e-05,1.39623]
[1777914024905,66.41,80009.43,1.1,-0.01681,2e-05,1.38239]
[1777914029953,66.41,80004.71,1.1,-0.0169,2e-05,1.38863]
[1777914034987,66.41,80002.17,1.1,-0.0169,2e-05,1.38779]
[1777914040027,66.41,80001.83,1.1,-0.0169,2e-05,1.38824]
[1777914045060,66.41,80004.79,1.1,-0.01685,2e-05,1.38432]
[1777914048586,66.41,80013.65,1.1,-0.01668,2e-05,1.37266]
[1777914054123,66.41,80021.05,1.1,-0.01654,2e-05,1.36298]
[1777914059163,66.41,80021.89,1.1,-0.01653,2e-05,1.36189]
[1777914064197,66.41,80013.19,1.1,-0.01669,2e-05,1.37327]
[1777914069233,66.41,80015.75,1.1,-0.01664,2e-05,1.36991]
[1777914074268,66.41,80019.23,1.1,-0.01658,2e-05,1.36536]
[1777914079303,66.41,80021.24,1.1,-0.01654,2e-05,1.36273]
[1777914084338,66.41,80022.78,1.1,-0.01651,2e-05,1.36073]
[1777914089372,66.41,80022.02,1.1,-0.01652,2e-05,1.36172]
[1777914094409,66.41,80020.22,1.1,-0.01651,2e-05,1.35991]
[1777914096422,66.41,80002.97,1.1,-0.01683,2e-05,1.38253]
[1777914098598,66.41,80000.18,1.1,-0.01689,2e-05,1.38621]
[1777914098630,66.41,80042.34,1.1,-0.0161,2e-05,1.33133]
[1777914099352,66.41,80042.34,1.1,-0.0161,2e-05,1.33133]
[1777914099467,66.41,80065.99,1.1,-0.01567,2e-05,1.3013]
[1777914100471,66.41,80065.99,1.1,-0.01567,2e-05,1.3013]
[1777914101483,66.41,80099.55,1.1,-0.01508,2e-05,1.25961]
[1777914104502,66.41,80090.61,1.1,-0.01524,2e-05,1.27061]
[1777914106516,66.41,80071.69,1.1,-0.01557,2e-05,1.29415]
[1777914110465,66.41,80074.69,1.1,-0.01552,2e-05,1.29039]
[1777914110680,66.41,80074.69,1.1,-0.01552,2e-05,1.29039]
[1777914112828,66.41,80070.78,1.1,-0.01559,2e-05,1.29529]
[1777914113224,66.41,80070.78,1.1,-0.01559,2e-05,1.29529]
[1777914113674,66.41,80070.78,1.1,-0.01559,2e-05,1.29529]
[1777914113782,66.41,80061.09,1.1,-0.01576,2e-05,1.30748]
[1777914115580,66.41,80048.47,1.1,-0.01599,2e-05,1.32349]
[1777914118360,66.41,80049.32,1.1,-0.01597,2e-05,1.32241]
[1777914118602,66.41,80049.13,1.1,-0.01598,2e-05,1.32265]
[1777914120617,66.41,80059.47,1.1,-0.01579,2e-05,1.30953]
[1777914122629,66.41,80077.32,1.1,-0.01547,2e-05,1.28711]
[1777914125651,66.41,80098.92,1.1,-0.01509,2e-05,1.26039]
[1777914127665,66.41,80117.08,1.1,-0.01478,2e-05,1.23826]
[1777914131693,66.41,80125.88,1.1,-0.01463,2e-05,1.22766]
[1777914134714,66.41,80135.18,1.1,-0.01447,2e-05,1.21652]
[1777914135722,66.41,80126.44,1.1,-0.01462,2e-05,1.22698]
[1777914136728,66.41,80110.9,1.1,-0.01489,2e-05,1.24576]
[1777914139749,66.41,80123.63,1.1,-0.01467,2e-05,1.23036]
[1777914144785,66.41,80124.93,1.1,-0.01465,2e-05,1.2288]
[1777914149821,66.41,80120.67,1.1,-0.01472,2e-05,1.23393]
[1777914154856,66.41,80123.2,1.1,-0.01463,2e-05,1.22698]
[1777914159381,66.41,80113.12,1.1,-0.0148,2e-05,1.23914]
[1777914164125,66.41,80109.04,1.1,-0.01487,2e-05,1.24409]
[1777914164151,66.41,80096.3,1.1,-0.01509,2e-05,1.25964]
[1777914165091,66.41,80096.3,1.1,-0.01509,2e-05,1.25964]
[1777914165192,66.41,80105.04,1.1,-0.01494,2e-05,1.24896]
[1777914170968,66.41,80107.66,1.1,-0.0149,2e-05,1.24577]
[1777914172982,66.41,80120.34,1.1,-0.01468,2e-05,1.23042]
[1777914173989,66.41,80130.17,1.1,-0.01451,2e-05,1.21863]
[1777914176003,66.41,80139.69,1.1,-0.01436,2e-05,1.2073]
[1777914181038,66.41,80144.27,1.1,-0.01428,2e-05,1.20188]
[1777914185070,66.41,80134.81,1.1,-0.01444,2e-05,1.2131]
[1777914189593,66.41,80154.37,1.1,-0.01411,2e-05,1.18999]
[1777914191113,66.41,80172.09,1.1,-0.01383,2e-05,1.16936]
[1777914197153,66.41,80192.86,1.1,-0.0135,2e-05,1.14554]
[1777914199668,66.41,80202.56,1.1,-0.01335,2e-05,1.13455]
[1777914200645,66.41,80202.56,1.1,-0.01335,2e-05,1.13455]
[1777914200726,66.41,80197.21,1.1,-0.01343,2e-05,1.1406]
[1777914202077,66.41,80197.21,1.1,-0.01343,2e-05,1.1406]
[1777914202188,66.41,80189.42,1.1,-0.01355,2e-05,1.14946]
[1777914207223,66.41,80192.96,1.1,-0.0135,2e-05,1.14543]
[1777914209742,66.41,80204.8,1.1,-0.01331,2e-05,1.13203]
[1777914212421,66.41,80203.46,1.1,-0.01329,2e-05,1.12984]
[1777914212522,66.41,80202.27,1.1,-0.01331,2e-05,1.13118]
[1777914216461,66.41,80203.26,1.1,-0.01329,2e-05,1.13007]
[1777914216502,66.41,80205.66,1.1,-0.01326,2e-05,1.12737]
[1777914217582,66.41,80205.66,1.1,-0.01326,2e-05,1.12737]
[1777914217677,66.41,80203.49,1.1,-0.01329,2e-05,1.12981]
[1777914218891,66.41,80203.49,1.1,-0.01329,2e-05,1.12981]
[1777914219812,66.41,80198.24,1.1,-0.01337,2e-05,1.13573]
[1777914220294,66.41,80198.24,1.1,-0.01337,2e-05,1.13573]
[1777914220344,66.41,80196.91,1.1,-0.01339,2e-05,1.13723]
[1777914221286,66.41,80196.91,1.1,-0.01339,2e-05,1.13723]
[1777914221385,66.41,80191.41,1.1,-0.01348,2e-05,1.14347]
[1777914227482,66.41,80192.81,1.1,-0.01346,2e-05,1.14188]
[1777914227581,66.41,80195.94,1.1,-0.01341,2e-05,1.13833]
[1777914233412,66.41,80202.29,1.1,-0.01331,2e-05,1.13116]
[1777914236279,66.41,80204.12,1.1,-0.01328,2e-05,1.1291]
[1777914236548,66.41,80204.12,1.1,-0.01328,2e-05,1.1291]
[1777914236811,66.41,80204.12,1.1,-0.01328,2e-05,1.1291]
[1777914236869,66.41,80206.73,1.1,-0.01324,2e-05,1.12617]
[1777914238100,66.41,80206.73,1.1,-0.01324,2e-05,1.12617]
[1777914238447,66.41,80210.85,1.1,-0.01318,2e-05,1.12155]
[1777914242475,66.41,80201.14,1.1,-0.01333,2e-05,1.13246]
[1777914247511,66.41,80206.9,1.1,-0.01324,2e-05,1.12598]
[1777914252545,66.41,80207.42,1.1,-0.01323,2e-05,1.1254]
[1777914257582,66.41,80209.87,1.1,-0.01319,2e-05,1.12265]
[1777914262621,66.41,80206.49,1.1,-0.01324,2e-05,1.12644]
[1777914265638,66.41,80194.79,1.1,-0.01342,2e-05,1.13963]
[1777914268659,66.41,80184.47,1.1,-0.01359,2e-05,1.15137]
[1777914270673,66.41,80173.97,1.1,-0.01375,2e-05,1.16342]
[1777914273694,66.41,80161.27,1.1,-0.01392,2e-05,1.17433]
[1777914278728,66.41,80161.69,1.1,-0.01391,2e-05,1.17384]
[1777914283766,66.41,80155.48,1.1,-0.01401,2e-05,1.18107]
[1777914284799,66.41,80155.48,1.1,-0.01401,2e-05,1.18107]
[1777914284875,66.41,80149.57,1.1,-0.01411,2e-05,1.18798]
[1777914287786,66.41,80157.23,1.1,-0.01398,2e-05,1.17903]
[1777914287888,66.41,80165.95,1.1,-0.01384,2e-05,1.16891]
[1777914288494,66.41,80165.95,1.1,-0.01384,2e-05,1.16891]
[1777914288825,66.41,80165.95,1.1,-0.01384,2e-05,1.16891]
[1777914289826,66.41,80176.75,1.1,-0.01367,2e-05,1.15647]
[1777914294857,66.41,80181.77,1.1,-0.01359,2e-05,1.15072]
[1777914297882,66.41,80190.71,1.1,-0.01345,2e-05,1.14054]
[1777914298885,66.41,80200.42,1.1,-0.0133,2e-05,1.12957]
[1777914303919,66.41,80202.66,1.1,-0.01326,2e-05,1.12705]
[1777914308955,66.41,80194.22,1.1,-0.01339,2e-05,1.13657]
[1777914313990,66.41,80192.06,1.1,-0.01343,2e-05,1.13901]
[1777914318377,66.41,80191.21,1.1,-0.01344,2e-05,1.13998]
[1777914318424,66.41,80181.85,1.1,-0.01359,2e-05,1.15063]
[1777914319579,66.41,80181.85,1.1,-0.01359,2e-05,1.15063]
[1777914319680,66.41,80180.65,1.1,-0.01361,2e-05,1.152]
[1777914320437,66.41,80180.65,1.1,-0.01361,2e-05,1.152]
[1777914320493,66.41,80186.58,1.1,-0.01351,2e-05,1.14523]
[1777914321599,66.41,80186.58,1.1,-0.01351,2e-05,1.14523]
[1777914321700,66.41,80188.45,1.1,-0.01348,2e-05,1.14311]
[1777914324708,66.41,80190.1,1.1,-0.01346,2e-05,1.14123]
[1777914324739,66.41,80190.03,1.1,-0.01346,2e-05,1.14131]
[1777914325478,66.41,80190.03,1.1,-0.01346,2e-05,1.14131]
[1777914325494,66.41,80197.92,1.1,-0.01333,2e-05,1.13239]
[1777914330607,66.41,80222.3,1.1,-0.01296,2e-05,1.10516]
[1777914336178,66.41,80220.74,1.1,-0.01294,2e-05,1.10324]
[1777914341040,66.41,80216.44,1.1,-0.01301,2e-05,1.108]
[1777914341213,66.41,80215.09,1.1,-0.01303,2e-05,1.1095]
[1777914343228,66.41,80203.99,1.1,-0.0132,2e-05,1.12187]
[1777914348263,66.41,80201.84,1.1,-0.01323,2e-05,1.12428]
[1777914350746,66.41,80210.72,1.1,-0.01309,2e-05,1.11436]
[1777914356319,66.41,80207.76,1.1,-0.01314,2e-05,1.11766]
[1777914361353,66.41,80200.9,1.1,-0.01325,2e-05,1.12534]
[1777914363367,66.41,80209.83,1.1,-0.01311,2e-05,1.11535]
[1777914368401,66.41,80217.09,1.1,-0.013,2e-05,1.10728]
[1777914373440,66.41,80213.17,1.1,-0.01306,2e-05,1.11163]
[1777914378472,66.41,80210.06,1.1,-0.0131,2e-05,1.11509]
[1777914383507,66.41,80209.67,1.1,-0.01311,2e-05,1.11553]
[1777914388542,66.41,80209.65,1.1,-0.01311,2e-05,1.11555]
[1777914393577,66.41,80209.74,1.1,-0.01307,2e-05,1.11178]
[1777914396599,66.41,80226.77,1.1,-0.01281,2e-05,1.09297]
[1777914401634,66.41,80213.75,1.1,-0.01301,2e-05,1.10733]
[1777914406668,66.41,80211.86,1.1,-0.01304,2e-05,1.10943]
[1777914410700,66.41,80222.29,1.1,-0.01288,2e-05,1.09789]
[1777914413720,66.41,80211.04,1.1,-0.01305,2e-05,1.11034]
[1777914414726,66.41,80200.79,1.1,-0.01321,2e-05,1.12177]
[1777914419761,66.41,80203.4,1.1,-0.01317,2e-05,1.11885]
[1777914424816,66.41,80217.12,1.1,-0.01296,2e-05,1.1036]
[1777914429832,66.41,80218.41,1.1,-0.01294,2e-05,1.10217]
[1777914434866,66.41,80216.3,1.1,-0.01297,2e-05,1.10451]
[1777914439902,66.41,80210.01,1.1,-0.01306,2e-05,1.11148]
[1777914444936,66.41,80211.64,1.1,-0.01304,2e-05,1.10967]
[1777914449972,66.41,80209.91,1.1,-0.01307,2e-05,1.11159]
[1777914455012,66.41,80211.17,1.1,-0.01301,2e-05,1.10653]
[1777914460043,66.41,80221.69,1.1,-0.01285,2e-05,1.09492]
[1777914465077,66.41,80226.69,1.1,-0.01277,2e-05,1.08944]
[1777914470113,66.41,80229.75,1.1,-0.01272,1e-05,1.08609]
[1777914474140,66.41,80238.29,1.1,-0.0126,1e-05,1.0768]
[1777914478170,66.41,80249.72,1.1,-0.01243,1e-05,1.06446]
[1777914483204,66.41,80253.9,1.1,-0.01237,1e-05,1.05997]
[1777914488328,66.41,80254.16,1.1,-0.01236,1e-05,1.0597]
[1777914494291,66.41,80256.17,1.1,-0.01233,1e-05,1.05755]
[1777914497313,66.41,80246.74,1.1,-0.01247,1e-05,1.06766]
[1777914502347,66.41,80246.73,1.1,-0.01247,1e-05,1.06767]
[1777914504362,66.41,80256.64,1.1,-0.01233,1e-05,1.05704]
[1777914509400,66.41,80261.0,1.1,-0.01226,1e-05,1.05239]
[1777914513425,66.41,80248.85,1.1,-0.0124,1e-05,1.06183]
[1777914518461,66.41,80256.72,1.1,-0.01229,1e-05,1.05341]
[1777914523499,66.41,80258.64,1.1,-0.01226,1e-05,1.05137]
[1777914525513,66.41,80271.55,1.1,-0.01207,1e-05,1.0377]
[1777914530932,66.41,80265.14,1.1,-0.01216,1e-05,1.04447]
[1777914530952,66.41,80249.77,1.1,-0.01239,1e-05,1.06084]
[1777914532087,66.41,80238.68,1.1,-0.01255,1e-05,1.07279]
[1777914537596,66.41,80244.35,1.1,-0.01247,1e-05,1.06667]
[1777914542634,66.41,80249.01,1.1,-0.0124,1e-05,1.06166]
[1777914543750,66.41,80249.01,1.1,-0.0124,1e-05,1.06166]
[1777914543851,66.41,80262.66,1.1,-0.0122,1e-05,1.0471]
[1777914545999,66.41,80262.66,1.1,-0.0122,1e-05,1.0471]
[1777914546004,66.41,80261.08,1.1,-0.01222,1e-05,1.04877]
[1777914546453,66.41,80261.08,1.1,-0.01222,1e-05,1.04877]
[1777914546659,66.41,80260.88,1.1,-0.01223,1e-05,1.04899]
[1777914547609,66.41,80260.88,1.1,-0.01223,1e-05,1.04899]
[1777914547710,66.41,80256.78,1.1,-0.01229,1e-05,1.05335]
[1777914550486,66.41,80258.71,1.1,-0.01226,1e-05,1.05129]
[1777914550688,66.41,80260.16,1.1,-0.01224,1e-05,1.04975]
[1777914553931,66.41,80268.06,1.1,-0.01212,1e-05,1.04138]
[1777914554032,66.41,80268.8,1.1,-0.01211,1e-05,1.0406]
[1777914555213,66.41,80268.8,1.1,-0.01211,1e-05,1.0406]
[1777914555722,66.41,80268.28,1.1,-0.01212,1e-05,1.04115]
[1777914560757,66.41,80267.57,1.1,-0.01213,1e-05,1.0419]
[1777914562778,66.41,80298.15,1.1,-0.0117,1e-05,1.00999]
[1777914563333,66.41,80298.15,1.1,-0.0117,1e-05,1.00999]
[1777914564066,66.41,80298.15,1.1,-0.0117,1e-05,1.00999]
[1777914572841,66.41,80299.55,1.1,-0.01164,1e-05,1.00511]
[1777914577876,66.41,80297.01,1.1,-0.01167,1e-05,1.00773]
[1777914579890,66.41,80287.18,1.1,-0.01181,1e-05,1.01788]
[1777914582885,66.41,80283.58,1.1,-0.01186,1e-05,1.02162]
[1777914582985,66.41,80282.47,1.1,-0.01188,1e-05,1.02277]
[1777914588957,66.41,80278.82,1.1,-0.01193,1e-05,1.02658]
[1777914592989,66.41,80287.71,1.1,-0.0118,1e-05,1.01733]
[1777914598020,66.41,80285.71,1.1,-0.01183,1e-05,1.01941]
[1777914603056,66.41,80287.91,1.1,-0.0118,1e-05,1.01712]
[1777914608090,66.41,80290.7,1.1,-0.01176,1e-05,1.01423]
[1777914608787,66.41,80290.7,1.1,-0.01176,1e-05,1.01423]
[1777914608925,66.41,80290.7,1.1,-0.01176,1e-05,1.01423]
[1777914618165,66.41,80299.25,1.1,-0.01164,1e-05,1.00542]
[1777914623203,66.41,80299.07,1.1,-0.01165,1e-05,1.00561]
[1777914628240,66.41,80294.75,1.1,-0.01171,1e-05,1.01005]
[1777914631261,66.41,80302.59,1.1,-0.01156,1e-05,0.99857]
[1777914636296,66.41,80309.91,1.1,-0.01146,1e-05,0.99111]
[1777914641234,66.41,80314.52,1.1,-0.0114,1e-05,0.98644]
[1777914641337,66.41,80327.67,1.1,-0.01122,1e-05,0.97321]
[1777914641898,66.41,80327.67,1.1,-0.01122,1e-05,0.97321]
[1777914642345,66.41,80348.99,1.1,-0.01094,1e-05,0.95207]
[1777914643351,66.41,80370.88,1.1,-0.01065,1e-05,0.93076]
[1777914643509,66.41,80370.88,1.1,-0.01065,1e-05,0.93076]
[1777914644358,66.41,80374.22,1.1,-0.01061,1e-05,0.92754]
[1777914645372,66.41,80385.21,1.1,-0.01047,1e-05,0.91702]
[1777914648403,66.41,80368.75,1.1,-0.01068,1e-05,0.93281]
[1777914651439,66.41,80382.54,1.1,-0.0105,1e-05,0.91957]
[1777914652944,66.41,80391.97,1.1,-0.01038,1e-05,0.91059]
[1777914657474,66.41,80375.99,1.1,-0.01059,1e-05,0.92584]
[1777914663014,66.41,80380.11,1.1,-0.01053,1e-05,0.92189]
[1777914668555,66.41,80385.7,1.1,-0.01046,1e-05,0.91655]
[1777914671573,66.41,80366.89,1.1,-0.0107,1e-05,0.93461]
[1777914673088,66.41,80347.2,1.1,-0.01096,1e-05,0.95383]
[1777914675283,66.41,80346.98,1.1,-0.01096,1e-05,0.95405]
[1777914675382,66.41,80335.48,1.1,-0.01111,1e-05,0.96542]
[1777914678254,66.41,80335.9,1.1,-0.01111,1e-05,0.96501]
[1777914678310,66.41,80337.99,1.1,-0.01108,1e-05,0.96293]
[1777914683159,66.41,80323.68,1.1,-0.01127,1e-05,0.97721]
[1777914688698,66.41,80324.94,1.1,-0.01125,1e-05,0.97595]
[1777914691296,66.41,80325.25,1.1,-0.01125,1e-05,0.97564]
[1777914691314,66.41,80323.78,1.1,-0.01123,1e-05,0.97374]
[1777914691714,66.41,80323.78,1.1,-0.01123,1e-05,0.97374]
[1777914691800,66.41,80325.75,1.1,-0.01121,1e-05,0.97177]
[1777914697755,66.41,80333.29,1.1,-0.01111,1e-05,0.96425]
[1777914703301,66.41,80336.81,1.1,-0.01106,1e-05,0.96076]
[1777914708833,66.41,80337.01,1.1,-0.01106,1e-05,0.96056]
[1777914713867,66.41,80334.34,1.1,-0.01109,1e-05,0.96321]
[1777914718902,66.41,80332.72,1.1,-0.01111,1e-05,0.96482]
[1777914723937,66.41,80329.66,1.1,-0.01115,1e-05,0.96786]
[1777914727135,66.41,80330.22,1.1,-0.01115,1e-05,0.96731]
[1777914727208,66.41,80330.51,1.1,-0.01114,1e-05,0.96702]
[1777914729982,66.41,80317.2,1.1,-0.01132,1e-05,0.98035]
[1777914731996,66.41,80308.47,1.1,-0.01144,1e-05,0.98917]
[1777914733510,66.41,80294.16,1.1,-0.01164,1e-05,1.00377]
[1777914735018,66.41,80282.25,1.1,-0.0118,1e-05,1.01606]
[1777914739047,66.41,80273.66,1.1,-0.01193,1e-05,1.025]
[1777914740055,66.41,80263.31,1.1,-0.01207,1e-05,1.03585]
[1777914745089,66.41,80261.06,1.1,-0.01211,1e-05,1.03822]
[1777914749117,66.41,80269.6,1.1,-0.01198,1e-05,1.02924]
[1777914752138,66.41,80275.4,1.1,-0.01186,1e-05,1.0197]
[1777914755159,66.41,80285.02,1.1,-0.01173,1e-05,1.00973]
[1777914757173,66.41,80294.09,1.1,-0.0116,1e-05,1.00041]
[1777914762209,66.41,80287.97,1.1,-0.01169,1e-05,1.00669]
[1777914767243,66.41,80289.13,1.1,-0.01167,1e-05,1.0055]
[1777914772278,66.41,80300.33,1.1,-0.01151,1e-05,0.99403]
[1777914777313,66.41,80296.37,1.1,-0.01157,1e-05,0.99807]
[1777914782353,66.41,80302.91,1.1,-0.01148,1e-05,0.99141]
[1777914787384,66.41,80299.81,1.1,-0.01152,1e-05,0.99456]
[1777914792419,66.41,80307.87,1.1,-0.01141,1e-05,0.98637]
[1777914793426,66.41,80316.11,1.1,-0.0113,1e-05,0.97806]
[1777914798462,66.41,80319.27,1.1,-0.01126,1e-05,0.97489]
[1777914800475,66.41,80327.85,1.1,-0.01114,1e-05,0.96631]
[1777914805511,66.41,80334.25,1.1,-0.01106,1e-05,0.95996]
[1777914810549,66.41,80333.19,1.1,-0.01107,1e-05,0.96101]
[1777914815580,66.41,80348.24,1.1,-0.01083,1e-05,0.94288]
[1777914818601,66.41,80356.84,1.1,-0.01072,1e-05,0.93451]
[1777914824177,66.41,80353.32,1.1,-0.01077,1e-05,0.93793]
[1777914829678,66.41,80347.28,1.1,-0.01085,1e-05,0.94381]
[1777914834712,66.41,80344.42,1.1,-0.01088,1e-05,0.94661]
[1777914839747,66.41,80337.96,1.1,-0.01097,1e-05,0.95296]
[1777914844782,66.41,80339.22,1.1,-0.01095,1e-05,0.95172]
[1777914849822,66.41,80337.2,1.1,-0.01098,1e-05,0.95371]
[1777914852247,66.41,80341.24,1.1,-0.01093,1e-05,0.94973]
[1777914852351,66.41,80341.24,1.1,-0.01093,1e-05,0.94973]
[1777914852407,66.41,80340.14,1.1,-0.01094,1e-05,0.95081]
[1777914853558,66.41,80340.14,1.1,-0.01094,1e-05,0.95081]
[1777914853606,66.41,80338.52,1.1,-0.01096,1e-05,0.95241]
[1777914858884,66.41,80337.93,1.1,-0.01097,1e-05,0.95299]
[1777914864458,66.41,80330.93,1.1,-0.01106,1e-05,0.9599]
[1777914869961,66.41,80337.69,1.1,-0.01097,1e-05,0.95322]
[1777914874531,66.41,80343.86,1.1,-0.01086,1e-05,0.94385]
[1777914880033,66.41,80347.45,1.1,-0.01081,1e-05,0.94034]
[1777914881040,66.41,80336.38,1.1,-0.01095,1e-05,0.95119]
[1777914883127,66.41,80332.87,1.1,-0.011,1e-05,0.95464]
[1777914883228,66.41,80330.86,1.1,-0.01103,1e-05,0.95663]
[1777914883699,66.41,80330.86,1.1,-0.01103,1e-05,0.95663]
[1777914884602,66.41,80330.26,1.1,-0.01103,1e-05,0.95722]
[1777914886118,66.41,80330.26,1.1,-0.01103,1e-05,0.95722]
[1777914886219,66.41,80332.22,1.1,-0.01101,1e-05,0.95529]
[1777914892119,66.41,80329.46,1.1,-0.01105,1e-05,0.95801]
[1777914897157,66.41,80329.97,1.1,-0.01104,1e-05,0.95751]
[1777914902199,66.41,80333.85,1.1,-0.01099,1e-05,0.95368]
[1777914907233,66.41,80337.97,1.1,-0.01093,1e-05,0.94962]
[1777914912268,66.41,80331.97,1.1,-0.01101,1e-05,0.95553]
[1777914917303,66.41,80337.08,1.1,-0.01094,1e-05,0.9505]
[1777914922339,66.41,80329.49,1.1,-0.01104,1e-05,0.95798]
[1777914927372,66.41,80328.0,1.1,-0.01106,1e-05,0.95946]
[1777914931403,66.41,80334.07,1.1,-0.01095,1e-05,0.95013]
[1777914936436,66.41,80328.69,1.1,-0.01102,1e-05,0.95543]
[1777914941471,66.41,80326.19,1.1,-0.01105,1e-05,0.95791]
[1777914946508,66.41,80328.18,1.1,-0.01103,1e-05,0.95594]
[1777914951542,66.41,80337.99,1.1,-0.0109,1e-05,0.94628]
[1777914956577,66.41,80339.64,1.1,-0.01087,1e-05,0.94467]
[1777914961612,66.41,80339.65,1.1,-0.01087,1e-05,0.94466]
[1777914966647,66.41,80334.6,1.1,-0.01094,1e-05,0.94961]
[1777914971682,66.41,80330.31,1.1,-0.011,1e-05,0.95383]
[1777914976717,66.41,80327.1,1.1,-0.01104,1e-05,0.95701]
[1777914981754,66.41,80325.01,1.1,-0.01107,1e-05,0.95908]
[1777914986790,66.41,80325.0,1.1,-0.01107,1e-05,0.95909]
[1777914991825,66.41,80325.82,1.1,-0.01102,1e-05,0.95493]
[1777914993839,66.41,80335.41,1.1,-0.01089,1e-05,0.94549]
[1777914998876,66.41,80336.6,1.1,-0.01088,1e-05,0.94433]
[1777915003908,66.41,80347.29,1.1,-0.01074,1e-05,0.93391]
[1777915008944,66.41,80351.78,1.1,-0.01068,1e-05,0.92956]
[1777915011966,66.41,80361.36,1.1,-0.01056,1e-05,0.92034]
[1777915017003,66.41,80367.66,1.1,-0.01048,1e-05,0.91431]
[1777915022058,66.41,80360.44,1.1,-0.01057,1e-05,0.92122]
[1777915023092,66.41,80329.53,1.1,-0.01097,1e-05,0.95127]
[1777915025604,66.41,80317.23,1.1,-0.01113,1e-05,0.96345]
[1777915031129,66.41,80318.82,1.1,-0.01111,1e-05,0.96187]
[1777915033140,66.41,80328.91,1.1,-0.01098,1e-05,0.95188]
[1777915035162,66.41,80344.37,1.1,-0.01078,1e-05,0.93674]
[1777915037606,66.41,80344.7,1.1,-0.01077,1e-05,0.93642]
[1777915037691,66.41,80380.13,1.1,-0.01032,1e-05,0.90249]
[1777915038035,66.41,80380.13,1.1,-0.01032,1e-05,0.90249]
[1777915038194,66.41,80380.13,1.1,-0.01032,1e-05,0.90249]
[1777915039465,66.41,80380.13,1.1,-0.01032,1e-05,0.90249]
[1777915039561,66.41,80397.34,1.1,-0.01011,1e-05,0.88637]
[1777915040485,66.41,80397.34,1.1,-0.01011,1e-05,0.88637]
[1777915040594,66.41,80422.13,1.1,-0.00981,1e-05,0.86357]
[1777915040932,66.41,80422.13,1.1,-0.00981,1e-05,0.86357]
[1777915041578,66.41,80422.13,1.1,-0.00981,1e-05,0.86357]
[1777915041591,66.41,80427.84,1.1,-0.00974,1e-05,0.85839]
[1777915042297,66.41,80427.84,1.1,-0.00974,1e-05,0.85839]
[1777915042386,66.41,80407.42,1.1,-0.00998,1e-05,0.87704]
[1777915044784,66.41,80406.44,1.1,-0.00999,1e-05,0.87794]
[1777915044236,66.41,80394.36,1.1,-0.01014,1e-05,0.88914]
[1777915045574,66.41,80394.36,1.1,-0.01014,1e-05,0.88914]
[1777915045725,66.41,80394.36,1.1,-0.01014,1e-05,0.88914]
[1777915045809,66.41,80403.47,1.1,-0.01003,1e-05,0.88069]
[1777915050280,66.41,80389.81,1.1,-0.0102,1e-05,0.89339]
[1777915051310,66.41,80375.44,1.1,-0.01034,1e-05,0.90369]
[1777915054313,66.41,80386.58,1.1,-0.0102,1e-05,0.89322]
[1777915058341,66.41,80395.13,1.1,-0.0101,1e-05,0.88524]
[1777915063375,66.41,80390.06,1.1,-0.01016,1e-05,0.88997]
[1777915064859,66.41,80390.06,1.1,-0.01016,1e-05,0.88997]
[1777915065389,66.41,80386.35,1.1,-0.01021,1e-05,0.89343]
[1777915070425,66.41,80384.08,1.1,-0.01023,1e-05,0.89556]
[1777915072439,66.41,80393.69,1.1,-0.01012,1e-05,0.88658]
[1777915077475,66.41,80394.68,1.1,-0.0101,1e-05,0.88566]
[1777915082510,66.41,80400.42,1.1,-0.01003,1e-05,0.88034]
[1777915083532,66.41,80409.92,1.1,-0.00992,1e-05,0.87159]
[1777915088568,66.41,80416.22,1.1,-0.00984,1e-05,0.86583]
[1777915089576,66.41,80429.65,1.1,-0.00968,1e-05,0.85365]
[1777915093602,66.41,80417.57,1.1,-0.00983,1e-05,0.8646]
[1777915098638,66.41,80421.85,1.1,-0.00977,1e-05,0.86071]
[1777915103673,66.41,80428.07,1.1,-0.0097,1e-05,0.85507]
[1777915106694,66.41,80436.56,1.1,-0.0096,1e-05,0.84744]
[1777915107649,66.41,80436.56,1.1,-0.0096,1e-05,0.84744]
[1777915107716,66.41,80442.24,1.1,-0.00953,1e-05,0.84236]
[1777915109534,66.41,80442.24,1.1,-0.00953,1e-05,0.84236]
[1777915109715,66.41,80443.17,1.1,-0.00952,1e-05,0.84153]
[1777915111076,66.41,80438.48,1.1,-0.00958,1e-05,0.84572]
[1777915111730,66.41,80435.26,1.1,-0.00958,1e-05,0.84552]
[1777915113427,66.41,80436.57,1.1,-0.00957,1e-05,0.84435]
[1777915113742,66.41,80437.3,1.1,-0.00956,1e-05,0.84369]
[1777915117913,66.41,80444.31,1.1,-0.00948,1e-05,0.83745]
[1777915117784,66.41,80433.78,1.1,-0.0096,1e-05,0.84684]
[1777915118442,66.41,80433.78,1.1,-0.0096,1e-05,0.84684]
[1777915118795,66.41,80418.03,1.1,-0.00979,1e-05,0.86106]
[1777915119675,66.41,80418.03,1.1,-0.00979,1e-05,0.86106]
[1777915119798,66.41,80414.43,1.1,-0.00983,1e-05,0.86433]
[1777915124833,66.41,80422.95,1.1,-0.00973,1e-05,0.85659]
[1777915129868,66.41,80423.27,1.1,-0.00972,1e-05,0.85631]
[1777915134905,66.41,80418.42,1.1,-0.00978,1e-05,0.8607]
[1777915135913,66.41,80402.7,1.1,-0.00997,1e-05,0.87508]
[1777915137926,66.41,80389.5,1.1,-0.01013,1e-05,0.8873]
[1777915140987,66.41,80371.38,1.1,-0.01036,1e-05,0.90431]
[1777915142980,66.41,80361.05,1.1,-0.01049,1e-05,0.91412]
[1777915148018,66.41,80360.18,1.1,-0.0105,1e-05,0.91495]
[1777915153049,66.41,80364.54,1.1,-0.01044,1e-05,0.9108]
[1777915158083,66.41,80358.14,1.1,-0.01053,1e-05,0.9169]
[1777915163118,66.41,80356.86,1.1,-0.01054,1e-05,0.91813]
[1777915168159,66.41,80353.1,1.1,-0.01059,1e-05,0.92174]
[1777915170170,66.41,80374.79,1.1,-0.01032,1e-05,0.90109]
[1777915173192,66.41,80380.03,1.1,-0.01021,1e-05,0.89295]
[1777915178228,66.41,80375.36,1.1,-0.01027,1e-05,0.89733]
[1777915181248,66.41,80385.36,1.1,-0.01015,1e-05,0.88797]
[1777915185275,66.41,80371.13,1.1,-0.01033,1e-05,0.90132]
[1777915190310,66.41,80369.13,1.1,-0.01035,1e-05,0.90321]
[1777915195345,66.41,80372.52,1.1,-0.01031,1e-05,0.90001]
[1777915200380,66.41,80377.46,1.1,-0.01025,1e-05,0.89536]
[1777915205415,66.41,80380.13,1.1,-0.01021,1e-05,0.89286]
[1777915209443,66.41,80389.96,1.1,-0.01009,1e-05,0.88369]
[1777915214478,66.41,80385.64,1.1,-0.01014,1e-05,0.88771]
[1777915219514,66.41,80385.75,1.1,-0.01014,1e-05,0.88761]
[1777915224550,66.41,80391.84,1.1,-0.01007,1e-05,0.88195]
[1777915225558,66.41,80401.11,1.1,-0.00996,1e-05,0.87339]
[1777915230593,66.41,80402.49,1.1,-0.00994,1e-05,0.87212]
[1777915235630,66.41,80393.9,1.1,-0.01001,1e-05,0.87687]
[1777915238650,66.41,80403.04,1.1,-0.0099,1e-05,0.86846]
[1777915243684,66.41,80401.06,1.1,-0.00992,1e-05,0.87028]
[1777915248720,66.41,80401.79,1.1,-0.00991,1e-05,0.86961]
[1777915249727,66.41,80392.21,1.1,-0.01003,1e-05,0.87843]
[1777915251741,66.41,80376.3,1.1,-0.01023,1e-05,0.89324]
[1777915255768,66.41,80367.33,1.1,-0.01034,1e-05,0.90168]
[1777915260814,66.41,80369.6,1.1,-0.01031,1e-05,0.89954]
[1777915265845,66.41,80376.32,1.1,-0.01023,1e-05,0.89322]
[1777915267866,66.41,80386.51,1.1,-0.0101,1e-05,0.88371]
[1777915272894,66.41,80382.72,1.1,-0.01015,1e-05,0.88724]
[1777915273901,66.41,80391.75,1.1,-0.01003,1e-05,0.87886]
[1777915278936,66.41,80399.03,1.1,-0.00995,1e-05,0.87214]
[1777915283972,66.41,80400.09,1.1,-0.00993,1e-05,0.87117]
[1777915288007,66.41,80410.35,1.1,-0.00981,1e-05,0.86179]
[1777915290018,66.41,80419.1,1.1,-0.0097,1e-05,0.85386]
[1777915295050,66.41,80413.24,1.1,-0.00974,1e-05,0.85604]
[1777915300086,66.41,80413.12,1.1,-0.00974,1e-05,0.85615]
[1777915305120,66.41,80412.25,1.1,-0.00975,1e-05,0.85694]
[1777915310155,66.41,80411.0,1.1,-0.00977,1e-05,0.85807]
[1777915315189,66.41,80410.95,1.1,-0.00977,1e-05,0.85812]
[1777915320225,66.41,80414.45,1.1,-0.00973,1e-05,0.85495]
[1777915321231,66.41,80425.06,1.1,-0.0096,1e-05,0.84539]
[1777915324256,66.41,80434.76,1.1,-0.00949,1e-05,0.83674]
[1777915327274,66.41,80423.58,1.1,-0.00962,1e-05,0.84672]
[1777915332781,66.41,80429.67,1.1,-0.00955,1e-05,0.84127]
[1777915337345,66.41,80441.25,1.1,-0.00941,1e-05,0.83099]
[1777915339360,66.41,80429.38,1.1,-0.00955,1e-05,0.84153]
[1777915344398,66.41,80428.74,1.1,-0.00956,1e-05,0.8421]
[1777915349430,66.41,80430.19,1.1,-0.00954,1e-05,0.84081]
[1777915354468,66.41,80425.16,1.1,-0.00956,1e-05,0.84222]
[1777915359501,66.41,80419.74,1.1,-0.00963,1e-05,0.84707]
[1777915362995,66.41,80408.12,1.1,-0.00977,1e-05,0.85756]
[1777915364535,66.41,80398.9,1.1,-0.00988,1e-05,0.86596]
[1777915369571,66.41,80401.77,1.1,-0.00984,1e-05,0.86334]
[1777915374607,66.41,80401.42,1.1,-0.00985,1e-05,0.86366]
[1777915379642,66.41,80401.08,1.1,-0.00985,1e-05,0.86397]
[1777915383136,66.41,80410.27,1.1,-0.00974,1e-05,0.85561]
[1777915388705,66.41,80416.89,1.1,-0.00966,1e-05,0.84964]
[1777915393741,66.41,80418.24,1.1,-0.00965,1e-05,0.84842]
[1777915398778,66.41,80425.67,1.1,-0.00956,1e-05,0.84176]
[1777915403813,66.41,80418.49,1.1,-0.00964,1e-05,0.8482]
[1777915408848,66.41,80414.13,1.1,-0.0097,1e-05,0.85212]
[1777915413883,66.41,80408.05,1.1,-0.00973,1e-05,0.85451]
[1777915418918,66.41,80412.91,1.1,-0.00968,1e-05,0.85012]
[1777915423953,66.41,80414.13,1.1,-0.00966,1e-05,0.84902]
[1777915428988,66.41,80414.64,1.1,-0.00966,1e-05,0.84856]
[1777915434024,66.41,80419.53,1.1,-0.0096,1e-05,0.84417]
[1777915439058,66.41,80414.79,1.1,-0.00965,1e-05,0.84842]
[1777915442702,66.41,80413.55,1.1,-0.00967,1e-05,0.84954]
[1777915443086,66.41,80413.37,1.1,-0.00967,1e-05,0.8497]
[1777915444092,66.41,80423.26,1.1,-0.00955,1e-05,0.84083]
[1777915445100,66.41,80436.95,1.1,-0.00939,1e-05,0.82867]
[1777915446654,66.41,80436.69,1.1,-0.0094,1e-05,0.8289]
[1777915447114,66.41,80436.61,1.1,-0.0094,1e-05,0.82897]
[1777915449046,66.41,80437.05,1.1,-0.00939,1e-05,0.82859]
[1777915449120,66.41,80436.91,1.1,-0.00939,1e-05,0.82871]
[1777915454163,66.41,80438.03,1.1,-0.00938,1e-05,0.82772]
[1777915459198,66.41,80434.57,1.1,-0.00942,1e-05,0.83078]
[1777915464233,66.41,80435.77,1.1,-0.00941,1e-05,0.82972]
[1777915467259,66.41,80444.01,1.1,-0.00931,1e-05,0.82246]
[1777915469268,66.41,80452.77,1.1,-0.00921,1e-05,0.81481]
[1777915469568,66.41,80452.77,1.1,-0.00921,1e-05,0.81481]
[1777915470275,66.41,80453.8,1.1,-0.0092,1e-05,0.81391]
[1777915475310,66.41,80450.0,1.1,-0.00921,1e-05,0.8142]
[1777915480344,66.41,80451.12,1.1,-0.0092,1e-05,0.81323]
[1777915485380,66.41,80446.03,1.1,-0.00926,1e-05,0.81766]
[1777915489408,66.41,80431.57,1.1,-0.00942,1e-05,0.83037]
[1777915494444,66.41,80423.71,1.1,-0.00951,1e-05,0.83735]
[1777915499482,66.41,80429.69,1.1,-0.00944,1e-05,0.83203]
[1777915502506,66.41,80438.95,1.1,-0.00934,1e-05,0.82386]
[1777915507540,66.41,80447.21,1.1,-0.00924,1e-05,0.81663]
[1777915512576,66.41,80464.26,1.1,-0.00905,1e-05,0.80187]
[1777915517611,66.41,80464.38,1.1,-0.00905,1e-05,0.80177]
[1777915522648,66.41,80456.38,1.1,-0.00914,1e-05,0.80866]
[1777915527686,66.41,80456.94,1.1,-0.00913,1e-05,0.80818]
[1777915532720,66.41,80459.71,1.1,-0.00907,1e-05,0.80279]
[1777915537756,66.41,80458.87,1.1,-0.00908,1e-05,0.80351]
[1777915542791,66.41,80457.3,1.1,-0.0091,1e-05,0.80487]
[1777915547827,66.41,80449.61,1.1,-0.00918,1e-05,0.81152]
[1777915553132,66.41,80449.15,1.1,-0.00919,1e-05,0.81192]
[1777915553234,66.41,80449.49,1.1,-0.00918,1e-05,0.81163]
[1777915553615,66.41,80449.49,1.1,-0.00918,1e-05,0.81163]
[1777915554325,66.41,80449.49,1.1,-0.00918,1e-05,0.81163]
[1777915557019,66.41,80449.49,1.1,-0.00918,1e-05,0.81163]
[1777915557023,66.41,80448.25,1.1,-0.0092,1e-05,0.8127]
[1777915559269,66.41,80448.25,1.1,-0.0092,1e-05,0.8127]
[1777915559307,66.41,80439.37,1.1,-0.0093,1e-05,0.82045]
[1777915563941,66.41,80429.63,1.1,-0.00941,1e-05,0.82902]
[1777915568977,66.41,80415.16,1.1,-0.00958,1e-05,0.84189]
[1777915574013,66.41,80414.2,1.1,-0.00959,1e-05,0.84275]
[1777915576035,66.41,80427.72,1.1,-0.00943,1e-05,0.83071]
[1777915581062,66.41,80435.95,1.1,-0.00934,1e-05,0.82345]
[1777915584083,66.41,80426.96,1.1,-0.00944,1e-05,0.83139]
[1777915589118,66.41,80425.36,1.1,-0.00946,1e-05,0.8328]
[1777915594156,66.41,80422.68,1.1,-0.00946,1e-05,0.83211]
[1777915599191,66.41,80424.2,1.1,-0.00944,1e-05,0.83076]
[1777915604226,66.41,80424.33,1.1,-0.00944,1e-05,0.83065]
[1777915609268,66.41,80418.39,1.1,-0.00951,1e-05,0.83592]
[1777915611277,66.41,80401.28,1.1,-0.00971,1e-05,0.85127]
[1777915616312,66.41,80393.27,1.1,-0.00981,1e-05,0.85853]
[1777915621347,66.41,80386.17,1.1,-0.00989,1e-05,0.86501]
[1777915626383,66.41,80391.47,1.1,-0.00983,1e-05,0.86017]
[1777915631418,66.41,80399.57,1.1,-0.00973,1e-05,0.85282]
[1777915635446,66.41,80410.54,1.1,-0.0096,1e-05,0.84293]
[1777915640481,66.41,80413.75,1.1,-0.00956,1e-05,0.84006]
[1777915645517,66.41,80417.54,1.1,-0.00952,1e-05,0.83668]
[1777915650551,66.41,80417.09,1.1,-0.00952,1e-05,0.83708]
[1777915655585,66.41,80418.09,1.1,-0.00948,1e-05,0.83311]
[1777915658811,66.41,80417.76,1.1,-0.00948,1e-05,0.8334]
[1777915658886,66.41,80417.87,1.1,-0.00948,1e-05,0.8333]
[1777915665111,66.41,80420.13,1.1,-0.00945,1e-05,0.8313]
[1777915670294,66.41,80423.35,1.1,-0.00942,1e-05,0.82845]
[1777915670395,66.41,80429.95,1.1,-0.00934,1e-05,0.82263]
[1777915673712,66.41,80448.5,1.1,-0.00913,1e-05,0.80646]
[1777915677740,66.41,80439.14,1.1,-0.00924,1e-05,0.81458]
[1777915682782,66.41,80440.08,1.1,-0.00922,1e-05,0.81377]
[1777915685261,66.41,80422.99,1.1,-0.00942,1e-05,0.82877]
[1777915685973,66.41,80422.99,1.1,-0.00942,1e-05,0.82877]
[1777915686011,66.41,80421.43,1.1,-0.00944,1e-05,0.83015]
[1777915687842,66.41,80421.43,1.1,-0.00944,1e-05,0.83015]
[1777915687890,66.41,80421.13,1.1,-0.00944,1e-05,0.83041]
[1777915693854,66.41,80413.85,1.1,-0.00953,1e-05,0.83688]
[1777915698890,66.41,80411.59,1.1,-0.00955,1e-05,0.8389]
[1777915703925,66.41,80418.7,1.1,-0.00947,1e-05,0.83257]
[1777915708961,66.41,80418.85,1.1,-0.00947,1e-05,0.83243]
[1777915712991,66.41,80404.65,1.1,-0.0096,1e-05,0.84201]
[1777915718034,66.41,80406.83,1.1,-0.00958,1e-05,0.84006]
[1777915723065,66.41,80409.75,1.1,-0.00954,1e-05,0.83745]
[1777915728101,66.41,80411.14,1.1,-0.00953,1e-05,0.83621]
[1777915733136,66.41,80417.11,1.1,-0.00946,1e-05,0.8309]
[1777915738171,66.41,80414.4,1.1,-0.00949,1e-05,0.83331]
[1777915743207,66.41,80413.7,1.1,-0.0095,1e-05,0.83393]
[1777915748242,66.41,80417.39,1.1,-0.00945,1e-05,0.83065]
[1777915753278,66.41,80415.97,1.1,-0.00947,1e-05,0.83191]
[1777915758311,66.41,80417.64,1.1,-0.00945,1e-05,0.83043]
[1777915759382,66.41,80417.64,1.1,-0.00945,1e-05,0.83043]
[1777915759419,66.41,80417.64,1.1,-0.00945,1e-05,0.83043]
[1777915759463,66.41,80416.81,1.1,-0.00946,1e-05,0.83117]
[1777915760537,66.41,80416.81,1.1,-0.00946,1e-05,0.83117]
[1777915761334,66.41,80416.85,1.1,-0.00946,1e-05,0.83113]
[1777915766368,66.41,80415.64,1.1,-0.00947,1e-05,0.83221]
[1777915771416,66.41,80416.21,1.1,-0.00943,1e-05,0.82863]
[1777915776448,66.41,80422.6,1.1,-0.00936,1e-05,0.82299]
[1777915781483,66.41,80419.62,1.1,-0.00939,1e-05,0.82561]
[1777915786518,66.41,80417.84,1.1,-0.00941,1e-05,0.82719]
[1777915791556,66.41,80414.98,1.1,-0.00945,1e-05,0.82972]
[1777915796590,66.41,80413.04,1.1,-0.00947,1e-05,0.83144]
[1777915801625,66.41,80412.18,1.1,-0.00948,1e-05,0.8322]
[1777915806660,66.41,80413.23,1.1,-0.00947,1e-05,0.83127]
[1777915808676,66.41,80399.3,1.1,-0.00963,1e-05,0.84371]
[1777915809680,66.41,80390.26,1.1,-0.00974,1e-05,0.85186]
[1777915814720,66.41,80375.03,1.1,-0.00992,1e-05,0.86575]
[1777915817742,66.41,80360.33,1.1,-0.0101,1e-05,0.87932]
[1777915822777,66.41,80355.73,1.1,-0.01016,1e-05,0.88361]
[1777915825152,66.41,80354.17,1.1,-0.01018,1e-05,0.88507]
[1777915825253,66.41,80355.31,1.1,-0.01017,1e-05,0.884]
[1777915830831,66.41,80351.58,1.1,-0.01021,1e-05,0.88749]
[1777915836327,66.41,80351.4,1.1,-0.01018,1e-05,0.88444]
[1777915838889,66.41,80364.93,1.1,-0.01001,1e-05,0.87187]
[1777915843924,66.41,80372.06,1.1,-0.00993,1e-05,0.86531]
[1777915846396,66.41,80380.89,1.1,-0.00982,1e-05,0.85723]
[1777915851983,66.41,80379.17,1.1,-0.00984,1e-05,0.8588]
[1777915856466,66.41,80388.72,1.1,-0.00972,1e-05,0.85013]
[1777915862050,66.41,80394.21,1.1,-0.00966,1e-05,0.84517]
[1777915866536,66.41,80404.29,1.1,-0.00954,1e-05,0.83614]
[1777915872121,66.41,80402.54,1.1,-0.00956,1e-05,0.8377]
[1777915877155,66.41,80403.25,1.1,-0.00955,1e-05,0.83707]
[1777915882191,66.41,80403.59,1.1,-0.00955,1e-05,0.83676]
[1777915887225,66.41,80405.88,1.1,-0.00952,1e-05,0.83472]
[1777915892262,66.41,80405.53,1.1,-0.00949,1e-05,0.83194]
[1777915896289,66.41,80390.02,1.1,-0.00967,1e-05,0.84583]
[1777915901324,66.41,80396.0,1.1,-0.0096,1e-05,0.84045]
[1777915906359,66.41,80397.7,1.1,-0.00958,1e-05,0.83893]
[1777915911393,66.41,80395.57,1.1,-0.00961,1e-05,0.84084]
[1777915916429,66.41,80396.96,1.1,-0.00959,1e-05,0.83959]
[1777915921464,66.41,80394.02,1.1,-0.00963,1e-05,0.84223]
[1777915926499,66.41,80391.85,1.1,-0.00965,1e-05,0.84418]
[1777915930527,66.41,80377.11,1.1,-0.00983,1e-05,0.85753]
[1777915931534,66.41,80364.28,1.1,-0.00999,1e-05,0.86929]
[1777915934555,66.41,80351.26,1.1,-0.01015,1e-05,0.88136]
[1777915937576,66.41,80363.89,1.1,-0.00999,1e-05,0.86965]
[1777915942612,66.41,80366.34,1.1,-0.00996,1e-05,0.86739]
[1777915947647,66.41,80367.97,1.1,-0.00994,1e-05,0.86589]
[1777915952682,66.41,80370.42,1.1,-0.00987,1e-05,0.86048]
[1777915957717,66.41,80375.49,1.1,-0.00981,1e-05,0.85585]
[1777915962753,66.41,80375.57,1.1,-0.00981,1e-05,0.85578]
[1777915964766,66.41,80365.8,1.1,-0.00993,1e-05,0.86471]
[1777915969801,66.41,80369.18,1.1,-0.00989,1e-05,0.86161]
[1777915974836,66.41,80362.9,1.1,-0.00997,1e-05,0.86738]
[1777915979871,66.41,80354.84,1.1,-0.01007,1e-05,0.87483]
[1777915984905,66.41,80356.57,1.1,-0.01004,1e-05,0.87322]
[1777915989941,66.41,80357.09,1.1,-0.01004,1e-05,0.87274]
[1777915994976,66.41,80362.56,1.1,-0.00997,1e-05,0.86769]
[1777915999465,66.41,80351.22,1.1,-0.01011,1e-05,0.87819]
[1777916005052,66.41,80341.07,1.1,-0.01024,1e-05,0.88767]
[1777916008072,66.41,80352.55,1.1,-0.01009,1e-05,0.87695]
[1777916013106,66.41,80352.9,1.1,-0.01005,1e-05,0.87343]
[1777916018142,66.41,80351.71,1.1,-0.01007,1e-05,0.87453]
[1777916023179,66.41,80348.52,1.1,-0.01011,1e-05,0.87749]
[1777916028213,66.41,80346.89,1.1,-0.01013,1e-05,0.87901]
[1777916033248,66.41,80338.6,1.1,-0.01023,1e-05,0.88675]
[1777916036268,66.41,80327.98,1.1,-0.01037,1e-05,0.89676]
[1777916041305,66.41,80323.23,1.1,-0.01043,1e-05,0.90127]
[1777916044325,66.41,80334.58,1.1,-0.01028,1e-05,0.89053]
[1777916049821,66.41,80341.05,1.1,-0.0102,1e-05,0.88446]
[1777916055402,66.41,80341.01,1.1,-0.0102,1e-05,0.8845]
[1777916060437,66.41,80341.7,1.1,-0.01019,1e-05,0.88385]
[1777916063458,66.41,80330.04,1.1,-0.01034,1e-05,0.89481]
[1777916064465,66.41,80321.54,1.1,-0.01045,1e-05,0.90287]
[1777916068495,66.41,80312.32,1.1,-0.01057,1e-05,0.91169]
[1777916069502,66.41,80302.76,1.1,-0.01069,1e-05,0.9209]
[1777916073531,66.41,80311.6,1.1,-0.01054,1e-05,0.90909]
[1777916078564,66.41,80310.05,1.1,-0.01056,1e-05,0.91057]
[1777916080584,66.41,80296.92,1.1,-0.01073,1e-05,0.92324]
[1777916085615,66.41,80297.66,1.1,-0.01072,1e-05,0.92252]
[1777916090649,66.41,80301.15,1.1,-0.01068,1e-05,0.91914]
[1777916095684,66.41,80295.06,1.1,-0.01076,1e-05,0.92504]
[1777916100719,66.41,80296.38,1.1,-0.01074,1e-05,0.92376]
[1777916103746,66.41,80314.96,1.1,-0.0105,1e-05,0.90587]
[1777916108777,66.41,80309.61,1.1,-0.01057,1e-05,0.91099]
[1777916113816,66.41,80297.54,1.1,-0.01072,1e-05,0.92263]
[1777916118959,66.41,80260.68,1.1,-0.01121,1e-05,0.95894]
[1777916119654,66.41,80260.68,1.1,-0.01121,1e-05,0.95894]
[1777916119854,66.41,80260.68,1.1,-0.01121,1e-05,0.95894]
[1777916122875,66.41,80252.0,1.1,-0.01133,1e-05,0.96765]
[1777916126907,66.41,80263.53,1.1,-0.01118,1e-05,0.95609]
[1777916128919,66.41,80283.38,1.1,-0.01091,1e-05,0.93644]
[1777916133954,66.41,80286.01,1.1,-0.01084,1e-05,0.93052]
[1777916139995,66.41,80284.05,1.1,-0.01086,1e-05,0.93244]
[1777916144023,66.41,80294.82,1.1,-0.01072,1e-05,0.92195]
[1777916149058,66.41,80296.66,1.1,-0.0107,1e-05,0.92017]
[1777916154094,66.41,80293.16,1.1,-0.01074,1e-05,0.92356]
[1777916159128,66.41,80288.38,1.1,-0.01081,1e-05,0.92821]
[1777916164163,66.41,80291.93,1.1,-0.01076,1e-05,0.92475]
[1777916169200,66.41,80293.58,1.1,-0.01074,1e-05,0.92315]
[1777916174235,66.41,80295.92,1.1,-0.01071,1e-05,0.92088]
[1777916179269,66.41,80298.98,1.1,-0.01067,1e-05,0.91792]
[1777916183298,66.41,80290.18,1.1,-0.01078,1e-05,0.92646]
[1777916187325,66.41,80279.96,1.1,-0.01092,1e-05,0.93644]
[1777916192360,66.41,80277.94,1.1,-0.01091,1e-05,0.93507]
[1777916197396,66.41,80283.38,1.1,-0.01083,1e-05,0.92974]
[1777916202431,66.41,80285.05,1.1,-0.01081,1e-05,0.92811]
[1777916207469,66.41,80290.92,1.1,-0.01073,1e-05,0.92241]
[1777916209484,66.41,80303.84,1.1,-0.01057,1e-05,0.90994]
[1777916212504,66.41,80318.79,1.1,-0.01037,1e-05,0.89569]
[1777916214518,66.41,80328.45,1.1,-0.01025,1e-05,0.88658]
[1777916219554,66.41,80324.32,1.1,-0.0103,1e-05,0.89046]
[1777916224590,66.41,80324.68,1.1,-0.0103,1e-05,0.89012]
[1777916229623,66.41,80318.41,1.1,-0.01038,1e-05,0.89605]
[1777916230476,66.41,80318.41,1.1,-0.01038,1e-05,0.89605]
[1777916230631,66.41,80317.53,1.1,-0.01039,1e-05,0.89688]
[1777916234659,66.41,80306.42,1.1,-0.01053,1e-05,0.90747]
[1777916238687,66.41,80315.05,1.1,-0.01042,1e-05,0.89924]
[1777916243722,66.41,80307.16,1.1,-0.01052,1e-05,0.90676]
[1777916245736,66.41,80288.06,1.1,-0.01077,1e-05,0.92518]
[1777916250771,66.41,80282.9,1.1,-0.01084,1e-05,0.93021]
[1777916253793,66.41,80287.97,1.1,-0.01074,1e-05,0.92194]
[1777916258828,66.41,80286.51,1.1,-0.01076,1e-05,0.92336]
[1777916263863,66.41,80295.46,1.1,-0.01064,1e-05,0.91469]
[1777916268898,66.41,80295.49,1.1,-0.01064,1e-05,0.91467]
[1777916273933,66.41,80298.75,1.1,-0.0106,1e-05,0.91153]
[1777916278968,66.41,80305.57,1.1,-0.01051,1e-05,0.90499]
[1777916284005,66.41,80306.44,1.1,-0.0105,1e-05,0.90416]
[1777916289040,66.41,80309.56,1.1,-0.01046,1e-05,0.90118]
[1777916294074,66.41,80308.72,1.1,-0.01047,1e-05,0.90198]
[1777916299109,66.41,80306.1,1.1,-0.0105,1e-05,0.90448]
[1777916304145,66.41,80303.18,1.1,-0.01054,1e-05,0.90728]
[1777916305508,66.41,80303.31,1.1,-0.01054,1e-05,0.90715]
[1777916306157,66.41,80304.79,1.1,-0.01052,1e-05,0.90574]
[1777916311689,66.41,80304.9,1.1,-0.01048,1e-05,0.90234]
[1777916317237,66.41,80303.37,1.1,-0.0105,1e-05,0.9038]
[1777916322271,66.41,80304.91,1.1,-0.01048,1e-05,0.90233]
[1777916327308,66.41,80304.05,1.1,-0.01049,1e-05,0.90316]
[1777916332343,66.41,80305.33,1.1,-0.01047,1e-05,0.90193]
[1777916337377,66.41,80305.09,1.1,-0.01048,1e-05,0.90216]
[1777916342443,66.41,80311.75,1.1,-0.01039,1e-05,0.89583]
[1777916342481,66.41,80318.68,1.1,-0.0103,1e-05,0.88928]
[1777916348455,66.41,80310.56,1.1,-0.01041,1e-05,0.89696]
[1777916353951,66.41,80307.26,1.1,-0.01045,1e-05,0.9001]
[1777916354053,66.41,80307.9,1.1,-0.01044,1e-05,0.89949]
[1777916354442,66.41,80307.9,1.1,-0.01044,1e-05,0.89949]
[1777916355182,66.41,80307.9,1.1,-0.01044,1e-05,0.89949]
[1777916354543,66.41,80307.71,1.1,-0.01044,1e-05,0.89967]
[1777916355912,66.41,80307.71,1.1,-0.01044,1e-05,0.89967]
[1777916362053,66.41,80313.58,1.1,-0.01037,1e-05,0.8941]
[1777916365870,66.41,80313.79,1.1,-0.01037,1e-05,0.8939]
[1777916365971,66.41,80315.91,1.1,-0.01034,1e-05,0.89189]
[1777916367355,66.41,80315.91,1.1,-0.01034,1e-05,0.89189]
[1777916367589,66.41,80318.44,1.1,-0.01031,1e-05,0.8895]
[1777916368665,66.41,80318.44,1.1,-0.01031,1e-05,0.8895]
[1777916368720,66.41,80317.49,1.1,-0.01032,1e-05,0.8904]
[1777916374638,66.41,80316.77,1.1,-0.01029,1e-05,0.88783]
[1777916379673,66.41,80318.13,1.1,-0.01027,1e-05,0.88655]
[1777916383701,66.41,80309.54,1.1,-0.01038,1e-05,0.89466]
[1777916387730,66.41,80296.14,1.1,-0.01056,1e-05,0.90743]
[1777916388740,66.41,80285.08,1.1,-0.0107,1e-05,0.91808]
[1777916391760,66.41,80275.52,1.1,-0.01083,1e-05,0.92738]
[1777916396794,66.41,80281.99,1.1,-0.01074,1e-05,0.92108]
[1777916401837,66.41,80279.77,1.1,-0.01077,1e-05,0.92324]
[1777916406869,66.41,80288.75,1.1,-0.01065,1e-05,0.91454]
[1777916411905,66.41,80286.13,1.1,-0.01069,1e-05,0.91707]
[1777916416940,66.41,80284.75,1.1,-0.0107,1e-05,0.9184]
[1777916421974,66.41,80282.5,1.1,-0.01073,1e-05,0.92058]
[1777916427010,66.41,80276.45,1.1,-0.01081,1e-05,0.92647]
[1777916432045,66.41,80262.61,1.1,-0.01096,1e-05,0.93667]
[1777916437080,66.41,80260.84,1.1,-0.01098,1e-05,0.93841]
[1777916442116,66.41,80254.52,1.1,-0.01107,1e-05,0.94466]
[1777916447152,66.41,80256.95,1.1,-0.01104,1e-05,0.94225]
[1777916452186,66.41,80260.4,1.1,-0.01099,1e-05,0.93885]
[1777916457221,66.41,80262.43,1.1,-0.01096,1e-05,0.93685]
[1777916463263,66.41,80262.15,1.1,-0.01097,1e-05,0.93712]
[1777916466284,66.41,80271.41,1.1,-0.01084,1e-05,0.92804]
[1777916471319,66.41,80271.93,1.1,-0.01084,1e-05,0.92753]
[1777916476355,66.41,80262.26,1.1,-0.01096,1e-05,0.93701]
[1777916478369,66.41,80251.6,1.1,-0.01111,1e-05,0.94756]
[1777916483456,66.41,80243.66,1.1,-0.01122,1e-05,0.95548]
[1777916487466,66.41,80254.13,1.1,-0.01107,1e-05,0.94505]
[1777916492976,66.41,80251.13,1.1,-0.01108,1e-05,0.94463]
[1777916498553,66.41,80251.35,1.1,-0.01107,1e-05,0.94441]
[1777916501567,66.41,80242.88,1.1,-0.01119,1e-05,0.95284]
[1777916505595,66.41,80231.89,1.1,-0.01134,1e-05,0.96387]
[1777916510629,66.41,80227.05,1.1,-0.01141,1e-05,0.96876]
[1777916515665,66.41,80224.62,1.1,-0.01144,1e-05,0.97122]
[1777916520700,66.41,80217.26,1.1,-0.01154,1e-05,0.97871]
[1777916525735,66.41,80220.12,1.1,-0.0115,1e-05,0.97579]
[1777916530770,66.41,80219.04,1.1,-0.01152,1e-05,0.97689]
[1777916535822,66.41,80220.46,1.1,-0.0115,1e-05,0.97545]
[1777916540857,66.41,80217.69,1.1,-0.01154,1e-05,0.97827]
[1777916545893,66.41,80219.04,1.1,-0.01152,1e-05,0.97689]
[1777916550927,66.41,80219.19,1.1,-0.01152,1e-05,0.97674]
[1777916555963,66.41,80219.38,1.1,-0.01147,1e-05,0.97307]
[1777916560997,66.41,80219.96,1.1,-0.01147,1e-05,0.97248]
[1777916566034,66.41,80219.81,1.1,-0.01147,1e-05,0.97264]
[1777916567044,66.41,80236.74,1.1,-0.01123,1e-05,0.95556]
[1777916568050,66.41,80246.44,1.1,-0.0111,1e-05,0.94588]
[1777916573084,66.41,80243.37,1.1,-0.01114,1e-05,0.94893]
[1777916578118,66.41,80243.71,1.1,-0.01114,1e-05,0.94859]
[1777916583157,66.41,80257.62,1.1,-0.01095,1e-05,0.93483]
[1777916588190,66.41,80263.07,1.1,-0.01088,1e-05,0.92948]
[1777916593225,66.41,80261.24,1.1,-0.0109,1e-05,0.93127]
[1777916598260,66.41,80246.99,1.1,-0.01109,1e-05,0.94533]
[1777916603296,66.41,80251.86,1.1,-0.01103,1e-05,0.94051]
[1777916608332,66.41,80262.31,1.1,-0.01089,1e-05,0.93022]
[1777916611352,66.41,80267.39,1.1,-0.01078,1e-05,0.9219]
[1777916612360,66.41,80276.08,1.1,-0.01067,1e-05,0.91348]
[1777916615382,66.41,80285.92,1.1,-0.01054,1e-05,0.90401]
[1777916620417,66.41,80284.98,1.1,-0.01055,1e-05,0.90491]
[1777916625452,66.41,80287.71,1.1,-0.01052,1e-05,0.9023]
[1777916630487,66.41,80278.76,1.1,-0.01063,1e-05,0.91089]
[1777916635522,66.41,80275.05,1.1,-0.01068,1e-05,0.91447]
[1777916640558,66.41,80278.96,1.1,-0.01063,1e-05,0.9107]
[1777916645594,66.41,80281.82,1.1,-0.01059,1e-05,0.90795]
[1777916650627,66.41,80279.44,1.1,-0.01062,1e-05,0.91024]
[1777916655663,66.41,80279.46,1.1,-0.01062,1e-05,0.91022]
[1777916660699,66.41,80278.58,1.1,-0.01063,1e-05,0.91106]
[1777916666396,66.41,80278.28,1.1,-0.01064,1e-05,0.91135]
[1777916666409,66.41,80277.32,1.1,-0.01065,1e-05,0.91228]
[1777916667335,66.41,80277.32,1.1,-0.01065,1e-05,0.91228]
[1777916667435,66.41,80277.37,1.1,-0.01065,1e-05,0.91223]
[1777916672781,66.41,80270.06,1.1,-0.01071,1e-05,0.91597]
[1777916677816,66.41,80269.67,1.1,-0.01071,1e-05,0.91634]
[1777916682851,66.41,80265.63,1.1,-0.01077,1e-05,0.92027]
[1777916687917,66.41,80267.08,1.1,-0.01075,1e-05,0.91886]
[1777916692949,66.41,80265.94,1.1,-0.01076,1e-05,0.91997]
[1777916696982,66.41,80256.67,1.1,-0.01089,1e-05,0.92901]
[1777916702017,66.41,80259.42,1.1,-0.01085,1e-05,0.92632]
[1777916707054,66.41,80258.64,1.1,-0.01086,1e-05,0.92708]
[1777916708061,66.41,80247.52,1.1,-0.01101,1e-05,0.93801]
[1777916713094,66.41,80246.99,1.1,-0.01102,1e-05,0.93854]
[1777916718129,66.41,80245.58,1.1,-0.01104,1e-05,0.93993]
[1777916723164,66.41,80246.07,1.1,-0.01103,1e-05,0.93945]
[1777916728200,66.41,80245.99,1.1,-0.01103,1e-05,0.93953]
[1777916733235,66.41,80249.56,1.1,-0.01094,1e-05,0.93262]
[1777916738270,66.41,80249.15,1.1,-0.01095,1e-05,0.93302]
[1777916743306,66.41,80247.13,1.1,-0.01098,1e-05,0.93501]
[1777916746331,66.41,80257.6,1.1,-0.01084,1e-05,0.92474]
[1777916751361,66.41,80263.67,1.1,-0.01076,1e-05,0.91882]
[1777916756396,66.41,80271.12,1.1,-0.01066,1e-05,0.91161]
[1777916761431,66.41,80273.69,1.1,-0.01062,1e-05,0.90913]
[1777916766466,66.41,80281.84,1.1,-0.01052,1e-05,0.90131]
[1777916771502,66.41,80285.65,1.1,-0.01047,1e-05,0.89767]
[1777916776536,66.41,80286.63,1.1,-0.01046,1e-05,0.89674]
[1777916781571,66.41,80298.26,1.1,-0.01031,1e-05,0.88572]
[1777916786606,66.41,80298.08,1.1,-0.01031,1e-05,0.88589]
[1777916791642,66.41,80298.67,1.1,-0.01027,1e-05,0.88207]
[1777916794661,66.41,80309.56,1.1,-0.01013,1e-05,0.87188]
[1777916799697,66.41,80310.62,1.1,-0.01011,1e-05,0.87089]
[1777916804732,66.41,80307.92,1.1,-0.01015,1e-05,0.87341]
[1777916809766,66.41,80305.51,1.1,-0.01018,1e-05,0.87566]
[1777916815253,66.41,80308.66,1.1,-0.01014,1e-05,0.87272]
[1777916820844,66.41,80307.09,1.1,-0.01016,1e-05,0.87418]
[1777916825883,66.41,80304.55,1.1,-0.01019,1e-05,0.87655]
[1777916830914,66.41,80302.45,1.1,-0.01022,1e-05,0.87852]
[1777916835949,66.41,80297.16,1.1,-0.01028,1e-05,0.88349]
[1777916840984,66.41,80293.94,1.1,-0.01033,1e-05,0.88652]
[1777916846019,66.41,80293.0,1.1,-0.01034,1e-05,0.88741]
[1777916851054,66.41,80294.33,1.1,-0.01028,1e-05,0.88289]
[1777916856089,66.41,80287.09,1.1,-0.01038,1e-05,0.88972]
[1777916861124,66.41,80287.64,1.1,-0.01037,1e-05,0.8892]
[1777916862131,66.41,80302.81,1.1,-0.01018,1e-05,0.87493]
[1777916867171,66.41,80303.11,1.1,-0.01017,1e-05,0.87465]
[1777916872201,66.41,80306.87,1.1,-0.01013,1e-05,0.87115]
[1777916877237,66.41,80304.97,1.1,-0.01015,1e-05,0.87292]
[1777916882273,66.41,80303.8,1.1,-0.01016,1e-05,0.87401]
[1777916887308,66.41,80300.47,1.1,-0.01021,1e-05,0.87712]
[1777916892342,66.41,80299.96,1.1,-0.01021,1e-05,0.8776]
[1777916897378,66.41,80304.69,1.1,-0.01015,1e-05,0.87318]
[1777916902413,66.41,80302.17,1.1,-0.01018,1e-05,0.87553]
[1777916907452,66.41,80300.5,1.1,-0.01021,1e-05,0.8771]
[1777916912487,66.41,80300.87,1.1,-0.01016,1e-05,0.8735]
[1777916917523,66.41,80299.04,1.1,-0.01019,1e-05,0.87521]
[1777916918530,66.41,80290.52,1.1,-0.0103,1e-05,0.88321]
[1777916922558,66.41,80281.71,1.1,-0.01041,1e-05,0.89154]
[1777916927592,66.41,80285.15,1.1,-0.01036,1e-05,0.88828]
[1777916932628,66.41,80288.49,1.1,-0.01032,1e-05,0.88512]
[1777916935649,66.41,80297.87,1.1,-0.0102,1e-05,0.87631]
[1777916940685,66.41,80297.23,1.1,-0.01021,1e-05,0.87691]
[1777916942698,66.41,80307.44,1.1,-0.01008,1e-05,0.86739]
[1777916943706,66.41,80317.49,1.1,-0.00996,1e-05,0.8581]
[1777916948740,66.41,80320.27,1.1,-0.00992,1e-05,0.85554]
[1777916953777,66.41,80322.02,1.1,-0.0099,1e-05,0.85394]
[1777916955791,66.41,80331.28,1.1,-0.00979,1e-05,0.84549]
[1777916960824,66.41,80338.96,1.1,-0.00969,1e-05,0.83853]
[1777916965860,66.41,80347.93,1.1,-0.00959,1e-05,0.83047]
[1777916968880,66.41,80355.98,1.1,-0.00949,1e-05,0.82328]
[1777916972909,66.41,80362.53,1.1,-0.00938,1e-05,0.81438]
[1777916973915,66.41,80352.07,1.1,-0.0095,1e-05,0.82364]
[1777916978950,66.41,80358.7,1.1,-0.00942,1e-05,0.81776]
[1777916982979,66.41,80369.02,1.1,-0.0093,1e-05,0.80867]
[1777916985545,66.41,80372.73,1.1,-0.00926,1e-05,0.80543]
[1777916985603,66.41,80370.32,1.1,-0.00929,1e-05,0.80754]
[1777916989020,66.41,80388.0,1.1,-0.00908,1e-05,0.79218]
[1777916994078,66.41,80394.78,1.1,-0.00901,1e-05,0.78635]
[1777916999115,66.41,80395.67,1.1,-0.009,1e-05,0.78559]
[1777917000130,66.41,80379.96,1.1,-0.00918,1e-05,0.79913]
[1777917005160,66.41,80387.09,1.1,-0.00909,1e-05,0.79296]
[1777917006595,66.41,80403.47,1.1,-0.00891,1e-05,0.77894]
[1777917012209,66.41,80407.75,1.1,-0.00886,1e-05,0.77531]
[1777917017244,66.41,80409.06,1.1,-0.00885,1e-05,0.7742]
[1777917022279,66.41,80404.05,1.1,-0.0089,1e-05,0.77845]
[1777917027314,66.41,80410.91,1.1,-0.00883,1e-05,0.77264]
[1777917032352,66.41,80412.38,1.1,-0.00878,1e-05,0.76842]
[1777917033083,66.41,80412.38,1.1,-0.00878,1e-05,0.76842]
[1777917033355,66.41,80411.68,1.1,-0.00878,1e-05,0.76901]
[1777917035370,66.41,80423.48,1.1,-0.00865,1e-05,0.75914]
[1777917040406,66.41,80430.98,1.1,-0.00857,1e-05,0.75291]
[1777917045440,66.41,80430.09,1.1,-0.00858,1e-05,0.75365]
[1777917050477,66.41,80432.47,1.1,-0.00856,1e-05,0.75168]
[1777917055512,66.41,80450.22,1.1,-0.00837,1e-05,0.73715]
[1777917056967,66.41,80459.46,1.1,-0.00827,1e-05,0.72968]
[1777917062568,66.41,80467.07,1.1,-0.00819,1e-05,0.72357]
[1777917064589,66.41,80458.17,1.1,-0.00828,1e-05,0.73072]
[1777917067041,66.41,80446.45,1.1,-0.00841,1e-05,0.74022]
[1777917069622,66.41,80455.69,1.1,-0.00831,1e-05,0.73272]
[1777917073646,66.41,80467.24,1.1,-0.00819,1e-05,0.72344]
[1777917078681,66.41,80477.5,1.1,-0.00808,1e-05,0.71527]
[1777917083716,66.41,80480.68,1.1,-0.00805,1e-05,0.71276]
[1777917086742,66.41,80510.84,1.1,-0.00774,1e-05,0.68927]
[1777917087747,66.41,80522.62,1.1,-0.00763,1e-05,0.68027]
[1777917089101,66.41,80520.69,1.1,-0.00765,1e-05,0.68174]
[1777917089759,66.41,80526.0,1.1,-0.0076,1e-05,0.67771]
[1777917090807,66.41,80526.0,1.1,-0.0076,1e-05,0.67771]
[1777917090837,66.41,80528.78,1.1,-0.00757,1e-05,0.67561]
[1777917092782,66.41,80537.78,1.1,-0.00745,1e-05,0.66614]
[1777917093793,66.41,80560.57,1.1,-0.00724,1e-05,0.64931]
[1777917094801,66.41,80569.16,1.1,-0.00716,1e-05,0.64306]
[1777917099835,66.41,80568.89,1.1,-0.00716,1e-05,0.64325]
[1777917103864,66.41,80578.23,1.1,-0.00707,1e-05,0.63651]
[1777917108900,66.41,80580.83,1.1,-0.00705,1e-05,0.63465]
[1777917112928,66.41,80568.26,1.1,-0.00716,1e-05,0.64371]
[1777917115950,66.41,80558.72,1.1,-0.00725,1e-05,0.65066]
[1777917118973,66.41,80549.71,1.1,-0.00734,1e-05,0.65729]
[1777917121993,66.41,80538.49,1.1,-0.00744,1e-05,0.66561]
[1777917123000,66.41,80548.23,1.1,-0.00735,1e-05,0.65838]
[1777917128043,66.41,80543.6,1.1,-0.0074,1e-05,0.66181]
[1777917129047,66.41,80527.9,1.1,-0.00755,1e-05,0.67355]
[1777917131061,66.41,80515.1,1.1,-0.00767,1e-05,0.68326]
[1777917134086,66.41,80504.33,1.1,-0.00778,1e-05,0.69151]
[1777917135092,66.41,80525.42,1.1,-0.00757,1e-05,0.67543]
[1777917140125,66.41,80534.08,1.1,-0.00749,1e-05,0.66891]
[1777917143147,66.41,80546.93,1.1,-0.00736,1e-05,0.65934]
[1777917144157,66.41,80557.27,1.1,-0.00727,1e-05,0.65172]
[1777917149189,66.41,80551.74,1.1,-0.00732,1e-05,0.65579]
[1777917154226,66.41,80542.08,1.1,-0.00738,1e-05,0.66026]
[1777917155230,66.41,80551.21,1.1,-0.0073,1e-05,0.65351]
[1777917160266,66.41,80548.25,1.1,-0.00732,1e-05,0.65569]
[1777917162280,66.41,80536.1,1.1,-0.00744,1e-05,0.6647]
[1777917166309,66.41,80524.14,1.1,-0.00755,1e-05,0.67367]
[1777917171345,66.41,80528.73,1.1,-0.00751,1e-05,0.67022]
[1777917176380,66.41,80524.2,1.1,-0.00755,1e-05,0.67363]
[1777917178398,66.41,80536.19,1.1,-0.00744,1e-05,0.66463]
[1777917181416,66.41,80547.25,1.1,-0.00733,1e-05,0.65643]
[1777917183429,66.41,80528.78,1.1,-0.00751,1e-05,0.67018]
[1777917188464,66.41,80534.67,1.1,-0.00745,1e-05,0.66577]
[1777917193500,66.41,80522.81,1.1,-0.00757,1e-05,0.67467]
[1777917195517,66.41,80511.18,1.1,-0.00768,1e-05,0.6835]
[1777917200547,66.41,80512.08,1.1,-0.00767,1e-05,0.68282]
[1777917205583,66.41,80523.22,1.1,-0.00756,1e-05,0.67436]
[1777917210618,66.41,80532.61,1.1,-0.00747,1e-05,0.66731]
[1777917213655,66.41,80538.53,1.1,-0.00739,1e-05,0.66021]
[1777917215660,66.41,80549.09,1.1,-0.00729,1e-05,0.65241]
[1777917220695,66.41,80551.84,1.1,-0.00726,1e-05,0.65039]
[1777917223716,66.41,80563.59,1.1,-0.00715,1e-05,0.64183]
[1777917228756,66.41,80561.12,1.1,-0.00717,1e-05,0.64363]
[1777917233790,66.41,80568.04,1.1,-0.00711,1e-05,0.63862]
[1777917235232,66.41,80568.04,1.1,-0.00711,1e-05,0.63862]
[1777917235249,66.41,80598.83,1.1,-0.00683,1e-05,0.61673]
[1777917236672,66.41,80598.83,1.1,-0.00683,1e-05,0.61673]
[1777917236836,66.41,80666.85,1.1,-0.00625,1e-05,0.5706]
[1777917237839,66.41,80703.03,1.1,-0.00596,1e-05,0.54729]
[1777917238841,66.41,80713.19,1.1,-0.00588,1e-05,0.54088]
[1777917240857,66.41,80694.36,1.1,-0.00603,1e-05,0.5528]
[1777917241880,66.41,80669.67,1.1,-0.00623,1e-05,0.56876]
[1777917242868,66.41,80646.67,1.1,-0.00642,1e-05,0.58397]
[1777917247903,66.41,80641.36,1.1,-0.00646,1e-05,0.58753]
[1777917252945,66.41,80637.1,1.1,-0.0065,1e-05,0.59041]
[1777917254965,66.41,80622.0,1.1,-0.00663,1e-05,0.60068]
[1777917258988,66.41,80609.93,1.1,-0.00673,1e-05,0.60899]
[1777917261002,66.41,80592.98,1.1,-0.00688,1e-05,0.62084]
[1777917264023,66.41,80580.54,1.1,-0.007,1e-05,0.62965]
[1777917266038,66.41,80589.08,1.1,-0.00692,1e-05,0.62359]
[1777917271073,66.41,80578.35,1.1,-0.00699,1e-05,0.62862]
[1777917273086,66.41,80569.11,1.1,-0.00707,1e-05,0.63523]
[1777917275101,66.41,80559.15,1.1,-0.00716,1e-05,0.64242]
[1777917277115,66.41,80550.01,1.1,-0.00725,1e-05,0.64908]
[1777917282150,66.41,80540.88,1.1,-0.00733,1e-05,0.65579]
[1777917283974,66.41,80534.0,1.1,-0.0074,1e-05,0.66088]
[1777917284198,66.41,80540.92,1.1,-0.00733,1e-05,0.65576]
[1777917285171,66.41,80510.52,1.1,-0.00763,1e-05,0.67852]
[1777917285909,66.41,80510.52,1.1,-0.00763,1e-05,0.67852]
[1777917286179,66.41,80455.9,1.1,-0.00818,1e-05,0.72107]
[1777917287186,66.41,80444.36,1.1,-0.0083,1e-05,0.73035]
[1777917292220,66.41,80435.34,1.1,-0.0084,1e-05,0.73766]
[1777917294234,66.41,80425.34,1.1,-0.0085,1e-05,0.74584]
[1777917299268,66.41,80423.86,1.1,-0.00852,1e-05,0.74706]
[1777917301285,66.41,80400.76,1.1,-0.00877,1e-05,0.76627]
[1777917303338,66.41,80428.25,1.1,-0.00847,1e-05,0.74345]
[1777917306322,66.41,80436.9,1.1,-0.00838,1e-05,0.73639]
[1777917308337,66.41,80450.08,1.1,-0.00824,1e-05,0.72574]
[1777917310350,66.41,80458.71,1.1,-0.00815,1e-05,0.71883]
[1777917313371,66.41,80468.45,1.1,-0.00805,1e-05,0.7111]
[1777917314381,66.41,80483.59,1.1,-0.0079,1e-05,0.69923]
[1777917316392,66.41,80492.84,1.1,-0.0078,1e-05,0.69206]
[1777917318904,66.41,80503.59,1.1,-0.0077,1e-05,0.6838]
[1777917323446,66.41,80491.62,1.1,-0.00781,1e-05,0.693]
[1777917324451,66.41,80466.66,1.1,-0.00807,1e-05,0.71252]
[1777917325459,66.41,80455.44,1.1,-0.00818,1e-05,0.72144]
[1777917330497,66.41,80468.92,1.1,-0.00805,1e-05,0.71073]
[1777917331504,66.41,80477.33,1.1,-0.00793,1e-05,0.70131]
[1777917333533,66.41,80461.7,1.1,-0.00809,1e-05,0.71361]
[1777917339050,66.41,80458.99,1.1,-0.00812,1e-05,0.71576]
[1777917344594,66.41,80459.79,1.1,-0.00811,1e-05,0.71512]
[1777917349631,66.41,80460.14,1.1,-0.0081,1e-05,0.71485]
[1777917354667,66.41,80456.24,1.1,-0.00815,1e-05,0.71795]
[1777917357687,66.41,80444.47,1.1,-0.00827,1e-05,0.72737]
[1777917359190,66.41,80433.8,1.1,-0.00838,1e-05,0.73601]
[1777917364736,66.41,80434.16,1.1,-0.00838,1e-05,0.73572]
[1777917367758,66.41,80424.92,1.1,-0.00848,1e-05,0.74326]
[1777917372793,66.41,80415.12,1.1,-0.00858,1e-05,0.75133]
[1777917374806,66.41,80406.06,1.1,-0.00868,1e-05,0.75886]
[1777917376820,66.41,80418.13,1.1,-0.00855,1e-05,0.74885]
[1777917379331,66.41,80426.57,1.1,-0.00846,1e-05,0.74191]
[1777917381282,66.41,80426.57,1.1,-0.00846,1e-05,0.74191]
[1777917381382,66.41,80428.92,1.1,-0.00843,1e-05,0.73999]
[1777917381950,66.41,80428.92,1.1,-0.00843,1e-05,0.73999]
[1777917381962,66.41,80430.45,1.1,-0.00842,1e-05,0.73874]
[1777917386896,66.41,80454.92,1.1,-0.00816,1e-05,0.719]
[1777917391931,66.41,80455.36,1.1,-0.00812,1e-05,0.7158]
[1777917396967,66.41,80447.42,1.1,-0.00821,1e-05,0.72213]
[1777917402000,66.41,80447.29,1.1,-0.00821,1e-05,0.72224]
[1777917407036,66.41,80449.92,1.1,-0.00818,1e-05,0.72013]
[1777917412073,66.41,80447.23,1.1,-0.00821,1e-05,0.72228]
[1777917417107,66.41,80446.71,1.1,-0.00821,1e-05,0.7227]
[1777917422142,66.41,80448.87,1.1,-0.00819,1e-05,0.72097]
[1777917425163,66.41,80458.82,1.1,-0.00809,1e-05,0.71305]
[1777917430198,66.41,80456.9,1.1,-0.00811,1e-05,0.71457]
[1777917435243,66.41,80460.81,1.1,-0.00807,1e-05,0.71148]
[1777917439265,66.41,80449.68,1.1,-0.00818,1e-05,0.72032]
[1777917444300,66.41,80444.09,1.1,-0.00824,1e-05,0.7248]
[1777917449335,66.41,80442.77,1.1,-0.00825,1e-05,0.72586]
[1777917454370,66.41,80444.6,1.1,-0.0082,1e-05,0.72152]
[1777917459405,66.41,80447.55,1.1,-0.00817,1e-05,0.71916]
[1777917464440,66.41,80454.88,1.1,-0.0081,1e-05,0.71333]
[1777917469475,66.41,80455.68,1.1,-0.00809,1e-05,0.7127]
[1777917474511,66.41,80455.52,1.1,-0.00809,1e-05,0.71282]
[1777917479545,66.41,80453.95,1.1,-0.00811,1e-05,0.71407]
[1777917484580,66.41,80457.62,1.1,-0.00807,1e-05,0.71116]
[1777917490112,66.41,80457.21,1.1,-0.00807,1e-05,0.71148]
[1777917495660,66.41,80458.58,1.1,-0.00806,1e-05,0.7104]
[1777917498334,66.41,80458.64,1.1,-0.00806,1e-05,0.71035]
[1777917498435,66.41,80458.86,1.1,-0.00806,1e-05,0.71018]
[1777917498971,66.41,80458.86,1.1,-0.00806,1e-05,0.71018]
[1777917499072,66.41,80458.88,1.1,-0.00806,1e-05,0.71016]
[1777917502331,66.41,80459.41,1.1,-0.00805,1e-05,0.70975]
[1777917502501,66.41,80459.41,1.1,-0.00805,1e-05,0.70975]
[1777917503262,66.41,80456.81,1.1,-0.00808,1e-05,0.7118]
[1777917503339,66.41,80451.9,1.1,-0.00813,1e-05,0.7157]
[1777917508881,66.41,80451.38,1.1,-0.00813,1e-05,0.71611]
[1777917508982,66.41,80448.51,1.1,-0.00816,1e-05,0.7184]
[1777917510212,66.41,80448.51,1.1,-0.00816,1e-05,0.7184]
[1777917510253,66.41,80448.11,1.1,-0.00817,1e-05,0.71872]
[1777917510689,66.41,80448.11,1.1,-0.00817,1e-05,0.71872]
[1777917510790,66.41,80448.11,1.1,-0.00817,1e-05,0.71872]
[1777917511772,66.41,80448.11,1.1,-0.00817,1e-05,0.71872]
[1777917511875,66.41,80446.8,1.1,-0.00815,1e-05,0.7169]
[1777917513055,66.41,80446.8,1.1,-0.00815,1e-05,0.7169]
[1777917513157,66.41,80447.33,1.1,-0.00814,1e-05,0.71648]
[1777917518480,66.41,80447.96,1.1,-0.00814,1e-05,0.71598]
[1777917518581,66.41,80446.62,1.1,-0.00815,1e-05,0.71705]
[1777917523858,66.41,80447.13,1.1,-0.00815,1e-05,0.71664]
[1777917528891,66.41,80440.44,1.1,-0.00822,1e-05,0.72199]
[1777917533925,66.41,80437.92,1.1,-0.00824,1e-05,0.72401]
[1777917538961,66.41,80433.11,1.1,-0.00829,1e-05,0.72788]
[1777917542988,66.41,80423.91,1.1,-0.00839,1e-05,0.73534]
[1777917543995,66.41,80413.01,1.1,-0.00851,1e-05,0.74425]
[1777917548024,66.41,80428.73,1.1,-0.00834,1e-05,0.73142]
[1777917553058,66.41,80430.93,1.1,-0.00832,1e-05,0.72964]
[1777917554094,66.41,80430.93,1.1,-0.00832,1e-05,0.72964]
[1777917554169,66.41,80425.36,1.1,-0.00838,1e-05,0.73416]
[1777917560605,66.41,80426.15,1.1,-0.00837,1e-05,0.73352]
[1777917566150,66.41,80419.14,1.1,-0.00844,1e-05,0.73923]
[1777917569171,66.41,80409.89,1.1,-0.00854,1e-05,0.74682]
[1777917573413,66.41,80408.82,1.1,-0.00852,1e-05,0.74476]
[1777917573419,66.41,80412.0,1.1,-0.00849,1e-05,0.74215]
[1777917574590,66.41,80412.0,1.1,-0.00849,1e-05,0.74215]
[1777917575214,66.41,80412.83,1.1,-0.00848,1e-05,0.74147]
[1777917580247,66.41,80404.73,1.1,-0.00857,1e-05,0.74814]
[1777917581255,66.41,80393.6,1.1,-0.00869,1e-05,0.75738]
[1777917586290,66.41,80391.67,1.1,-0.00871,1e-05,0.75899]
[1777917589310,66.41,80383.23,1.1,-0.0088,1e-05,0.76607]
[1777917593226,66.41,80381.57,1.1,-0.00882,1e-05,0.76747]
[1777917593378,66.41,80381.83,1.1,-0.00882,1e-05,0.76725]
[1777917595441,66.41,80375.2,1.1,-0.00889,1e-05,0.77287]
[1777917595466,66.41,80349.24,1.1,-0.00919,1e-05,0.79516]
[1777917595880,66.41,80349.24,1.1,-0.00919,1e-05,0.79516]
[1777917596369,66.41,80349.24,1.1,-0.00919,1e-05,0.79516]
[1777917601411,66.41,80349.14,1.1,-0.00919,1e-05,0.79525]
[1777917602176,66.41,80349.14,1.1,-0.00919,1e-05,0.79525]
[1777917602414,66.41,80364.61,1.1,-0.00901,1e-05,0.7819]
[1777917606440,66.41,80375.03,1.1,-0.00889,1e-05,0.77301]
[1777917607549,66.41,80375.03,1.1,-0.00889,1e-05,0.77301]
[1777917607551,66.41,80377.7,1.1,-0.00886,1e-05,0.77075]
[1777917608303,66.41,80377.7,1.1,-0.00886,1e-05,0.77075]
[1777917608454,66.41,80377.7,1.1,-0.00886,1e-05,0.77075]
[1777917613489,66.41,80386.06,1.1,-0.00877,1e-05,0.76369]
[1777917618601,66.41,80385.86,1.1,-0.00877,1e-05,0.76386]
[1777917618633,66.41,80359.92,1.1,-0.00907,1e-05,0.78592]
[1777917618749,66.41,80359.92,1.1,-0.00907,1e-05,0.78592]
[1777917619535,66.41,80359.92,1.1,-0.00907,1e-05,0.78592]
[1777917620221,66.41,80359.92,1.1,-0.00907,1e-05,0.78592]
[1777917620541,66.41,80359.07,1.1,-0.00908,1e-05,0.78666]
[1777917623387,66.41,80358.81,1.1,-0.00908,1e-05,0.78688]
[1777917623561,66.41,80351.82,1.1,-0.00916,1e-05,0.79292]
[1777917626301,66.41,80353.39,1.1,-0.00914,1e-05,0.79156]
[1777917626583,66.41,80353.67,1.1,-0.00914,1e-05,0.79132]
[1777917631294,66.41,80351.64,1.1,-0.00916,1e-05,0.79308]
[1777917631618,66.41,80332.76,1.1,-0.00935,1e-05,0.80648]
[1777917632626,66.41,80317.04,1.1,-0.00953,1e-05,0.8204]
[1777917633633,66.41,80301.72,1.1,-0.00972,1e-05,0.83417]
[1777917633926,66.41,80301.72,1.1,-0.00972,1e-05,0.83417]
[1777917634641,66.41,80297.66,1.1,-0.00977,1e-05,0.83784]
[1777917635871,66.41,80298.5,1.1,-0.00976,1e-05,0.83708]
[1777917636402,66.41,80298.5,1.1,-0.00976,1e-05,0.83708]
[1777917637481,66.41,80298.96,1.1,-0.00975,1e-05,0.83667]
[1777917637660,66.41,80297.46,1.1,-0.00977,1e-05,0.83803]
[1777917642694,66.41,80297.08,1.1,-0.00978,1e-05,0.83837]
[1777917643777,66.41,80302.09,1.1,-0.00972,1e-05,0.83383]
[1777917646723,66.41,80308.05,1.1,-0.00964,1e-05,0.82846]
[1777917649744,66.41,80306.92,1.1,-0.00966,1e-05,0.82947]
[1777917654778,66.41,80303.78,1.1,-0.0097,1e-05,0.8323]
[1777917658834,66.41,80303.86,1.1,-0.00969,1e-05,0.83223]
[1777917658910,66.41,80287.67,1.1,-0.00989,1e-05,0.84695]
[1777917662593,66.41,80280.91,1.1,-0.00998,1e-05,0.85316]
[1777917662643,66.41,80285.15,1.1,-0.00992,1e-05,0.84926]
[1777917663918,66.41,80285.15,1.1,-0.00992,1e-05,0.84926]
[1777917663947,66.41,80280.32,1.1,-0.00998,1e-05,0.85371]
[1777917665739,66.41,80280.32,1.1,-0.00998,1e-05,0.85371]
[1777917665857,66.41,80279.32,1.1,-0.01,1e-05,0.85463]
[1777917669888,66.41,80255.04,1.1,-0.0103,1e-05,0.87728]
[1777917671408,66.41,80231.51,1.1,-0.01061,1e-05,0.89969]
[1777917672905,66.41,80222.31,1.1,-0.01073,1e-05,0.90858]
[1777917675020,66.41,80223.74,1.1,-0.01071,1e-05,0.9072]
[1777917675092,66.41,80237.81,1.1,-0.01053,1e-05,0.89365]
[1777917678439,66.41,80235.96,1.1,-0.01055,1e-05,0.89542]
[1777917678540,66.41,80247.41,1.1,-0.0104,1e-05,0.88449]
[1777917681478,66.41,80262.94,1.1,-0.0102,1e-05,0.86986]
[1777917687004,66.41,80266.09,1.1,-0.01016,1e-05,0.86691]
[1777917692039,66.41,80270.84,1.1,-0.01007,1e-05,0.85923]
[1777917695059,66.41,80284.02,1.1,-0.0099,1e-05,0.84708]
[1777917697074,66.41,80296.69,1.1,-0.00975,1e-05,0.83554]
[1777917699741,66.41,80297.83,1.1,-0.00973,1e-05,0.8345]
[1777917699774,66.41,80297.37,1.1,-0.00974,1e-05,0.83492]
[1777917700384,66.41,80297.37,1.1,-0.00974,1e-05,0.83492]
[1777917700476,66.41,80297.94,1.1,-0.00973,1e-05,0.8344]
[1777917701626,66.41,80289.39,1.1,-0.00984,1e-05,0.84217]
[1777917707147,66.41,80284.34,1.1,-0.0099,1e-05,0.84679]
[1777917710167,66.41,80294.44,1.1,-0.00977,1e-05,0.83758]
[1777917714195,66.41,80285.74,1.1,-0.00988,1e-05,0.84551]
[1777917719230,66.41,80294.36,1.1,-0.00977,1e-05,0.83765]
[1777917724266,66.41,80294.05,1.1,-0.00978,1e-05,0.83793]
[1777917729301,66.41,80298.86,1.1,-0.00972,1e-05,0.83357]
[1777917734337,66.41,80301.02,1.1,-0.00969,1e-05,0.83162]
[1777917739373,66.41,80300.93,1.1,-0.00969,1e-05,0.8317]
[1777917744409,66.41,80295.21,1.1,-0.00976,1e-05,0.83688]
[1777917749442,66.41,80299.83,1.1,-0.00971,1e-05,0.83269]
[1777917754477,66.41,80304.69,1.1,-0.00961,1e-05,0.82514]
[1777917759512,66.41,80309.12,1.1,-0.00956,1e-05,0.82118]
[1777917763540,66.41,80320.17,1.1,-0.00943,1e-05,0.81135]
[1777917766562,66.41,80343.95,1.1,-0.00915,1e-05,0.79053]
[1777917769583,66.41,80356.86,1.1,-0.009,1e-05,0.77941]
[1777917775624,66.41,80359.11,1.1,-0.00897,1e-05,0.77749]
[1777917780660,66.41,80357.44,1.1,-0.00899,1e-05,0.77892]
[1777917783681,66.41,80365.79,1.1,-0.0089,1e-05,0.7718]
[1777917788716,66.41,80371.97,1.1,-0.00883,1e-05,0.76657]
[1777917793760,66.41,80383.33,1.1,-0.0087,1e-05,0.75702]
[1777917795774,66.41,80392.48,1.1,-0.0086,1e-05,0.74941]
[1777917800809,66.41,80391.57,1.1,-0.00861,1e-05,0.75016]
[1777917805845,66.41,80391.48,1.1,-0.00861,1e-05,0.75024]
[1777917810885,66.41,80396.25,1.1,-0.00856,1e-05,0.74629]
[1777917815916,66.41,80391.36,1.1,-0.00858,1e-05,0.74738]
[1777917820952,66.41,80386.42,1.1,-0.00863,1e-05,0.75147]
[1777917825987,66.41,80391.78,1.1,-0.00858,1e-05,0.74703]
[1777917831023,66.41,80390.29,1.1,-0.00859,1e-05,0.74826]
[1777917836057,66.41,80383.48,1.1,-0.00867,1e-05,0.75392]
[1777917841092,66.41,80386.26,1.1,-0.00864,1e-05,0.75161]
[1777917846131,66.41,80382.06,1.1,-0.00868,1e-05,0.7551]
[1777917849148,66.41,80372.48,1.1,-0.00879,1e-05,0.76313]
[1777917854183,66.41,80371.07,1.1,-0.00881,1e-05,0.76432]
[1777917859218,66.41,80373.78,1.1,-0.00878,1e-05,0.76204]
[1777917864253,66.41,80364.29,1.1,-0.00888,1e-05,0.77005]
[1777917869288,66.41,80362.76,1.1,-0.0089,1e-05,0.77135]
[1777917870295,66.41,80371.09,1.1,-0.00881,1e-05,0.7643]
[1777917871302,66.41,80391.33,1.1,-0.00855,1e-05,0.74445]
[1777917876337,66.41,80391.4,1.1,-0.00855,1e-05,0.74439]
[1777917881372,66.41,80388.49,1.1,-0.00858,1e-05,0.74679]
[1777917885050,66.41,80384.43,1.1,-0.00862,1e-05,0.75016]
[1777917885518,66.41,80384.43,1.1,-0.00862,1e-05,0.75016]
[1777917891445,66.41,80382.63,1.1,-0.00864,1e-05,0.75165]
[1777917896481,66.41,80383.04,1.1,-0.00864,1e-05,0.75131]
[1777917901517,66.41,80380.49,1.1,-0.00867,1e-05,0.75344]
[1777917906553,66.41,80381.01,1.1,-0.00866,1e-05,0.753]
[1777917908566,66.41,80364.79,1.1,-0.00884,1e-05,0.76661]
[1777917913601,66.41,80364.07,1.1,-0.00885,1e-05,0.76722]
[1777917918636,66.41,80365.35,1.1,-0.00884,1e-05,0.76614]
[1777917923671,66.41,80362.11,1.1,-0.00887,1e-05,0.76888]
[1777917928705,66.41,80361.04,1.1,-0.00888,1e-05,0.76979]
[1777917933742,66.41,80360.18,1.1,-0.00886,1e-05,0.76749]
[1777917938776,66.41,80354.67,1.1,-0.00892,1e-05,0.77217]
[1777917940790,66.41,80334.61,1.1,-0.00915,1e-05,0.7894]
[1777917945825,66.41,80336.2,1.1,-0.00913,1e-05,0.78802]
[1777917950860,66.41,80338.75,1.1,-0.00911,1e-05,0.78582]
[1777917955896,66.41,80341.09,1.1,-0.00908,1e-05,0.7838]
[1777917960930,66.41,80340.83,1.1,-0.00908,1e-05,0.78402]
[1777917965965,66.41,80349.46,1.1,-0.00898,1e-05,0.77661]
[1777917966861,66.41,80349.46,1.1,-0.00898,1e-05,0.77661]
[1777917966973,66.41,80349.1,1.1,-0.00899,1e-05,0.77692]
[1777917967906,66.41,80349.1,1.1,-0.00899,1e-05,0.77692]
[1777917967979,66.41,80349.24,1.1,-0.00898,1e-05,0.7768]
[1777917973019,66.41,80346.14,1.1,-0.00902,1e-05,0.77946]
[1777917978054,66.41,80348.1,1.1,-0.009,1e-05,0.77778]
[1777917983089,66.41,80350.06,1.1,-0.00898,1e-05,0.7761]
[1777917988124,66.41,80350.07,1.1,-0.00898,1e-05,0.77609]
[1777917989131,66.41,80339.94,1.1,-0.00909,1e-05,0.78479]
[1777917994166,66.41,80336.49,1.1,-0.0091,1e-05,0.7847]
[1777917999255,66.41,80340.68,1.1,-0.00905,1e-05,0.78109]
[1777918001263,66.41,80351.38,1.1,-0.00893,1e-05,0.77194]
[1777918005291,66.41,80359.87,1.1,-0.00883,1e-05,0.76474]
[1777918010329,66.41,80357.65,1.1,-0.00886,1e-05,0.76662]
[1777918015363,66.41,80357.72,1.1,-0.00885,1e-05,0.76656]
[1777918020398,66.41,80356.15,1.1,-0.00887,1e-05,0.76789]
[1777918025434,66.41,80358.7,1.1,-0.00884,1e-05,0.76573]
[1777918030469,66.41,80358.04,1.1,-0.00885,1e-05,0.76629]
[1777918035507,66.41,80357.95,1.1,-0.00885,1e-05,0.76636]
[1777918041549,66.41,80358.47,1.1,-0.00885,1e-05,0.76592]
[1777918046584,66.41,80360.04,1.1,-0.00883,1e-05,0.7646]
[1777918051619,66.41,80361.26,1.1,-0.00878,1e-05,0.76056]
[1777918057662,66.41,80359.74,1.1,-0.0088,1e-05,0.76184]
[1777918062698,66.41,80358.11,1.1,-0.00882,1e-05,0.76321]
[1777918067732,66.41,80352.0,1.1,-0.00889,1e-05,0.76838]
[1777918072769,66.41,80343.32,1.1,-0.00898,1e-05,0.77577]
[1777918073776,66.41,80333.15,1.1,-0.0091,1e-05,0.78451]
[1777918076798,66.41,80311.99,1.1,-0.00935,1e-05,0.80295]
[1777918081832,66.41,80312.49,1.1,-0.00934,1e-05,0.80251]
[1777918086517,66.41,80310.35,1.1,-0.00937,1e-05,0.80439]
[1777918086875,66.41,80310.07,1.1,-0.00937,1e-05,0.80464]
[1777918087491,66.41,80310.07,1.1,-0.00937,1e-05,0.80464]
[1777918087876,66.41,80309.87,1.1,-0.00937,1e-05,0.80481]
[1777918092910,66.41,80306.89,1.1,-0.00941,1e-05,0.80744]
[1777918097946,66.41,80317.24,1.1,-0.00929,1e-05,0.79834]
[1777918098953,66.41,80326.68,1.1,-0.00918,1e-05,0.79011]
[1777918103991,66.41,80330.39,1.1,-0.00913,1e-05,0.78689]
[1777918106006,66.41,80342.63,1.1,-0.00899,1e-05,0.77636]
[1777918111039,66.41,80346.98,1.1,-0.00891,1e-05,0.76961]
[1777918116075,66.41,80351.71,1.1,-0.00885,1e-05,0.7656]
[1777918121111,66.41,80346.06,1.1,-0.00892,1e-05,0.77039]
[1777918126144,66.41,80337.69,1.1,-0.00901,1e-05,0.77754]
[1777918129166,66.41,80350.41,1.1,-0.00887,1e-05,0.7667]
[1777918132188,66.41,80338.01,1.1,-0.00901,1e-05,0.77727]
[1777918137223,66.41,80328.79,1.1,-0.00912,1e-05,0.7852]
[1777918141250,66.41,80318.21,1.1,-0.00924,1e-05,0.79439]
[1777918146285,66.41,80313.32,1.1,-0.0093,1e-05,0.79866]
[1777918151320,66.41,80309.12,1.1,-0.00935,1e-05,0.80235]
[1777918156355,66.41,80316.24,1.1,-0.00926,1e-05,0.79611]
[1777918161390,66.41,80318.54,1.1,-0.00924,1e-05,0.7941]
[1777918166426,66.41,80314.88,1.1,-0.00928,1e-05,0.7973]
[1777918171464,66.41,80315.05,1.1,-0.00924,1e-05,0.79404]
[1777918176494,66.41,80315.09,1.1,-0.00924,1e-05,0.79401]
[1777918181531,66.41,80316.71,1.1,-0.00922,1e-05,0.79259]
[1777918186564,66.41,80318.07,1.1,-0.00921,1e-05,0.79141]
[1777918191600,66.41,80321.86,1.1,-0.00916,1e-05,0.78812]
[1777918196634,66.41,80321.5,1.1,-0.00917,1e-05,0.78843]
[1777918201670,66.41,80334.27,1.1,-0.00902,1e-05,0.77742]
[1777918205212,66.41,80356.01,1.1,-0.00877,1e-05,0.75896]
[1777918210735,66.41,80351.68,1.1,-0.00882,1e-05,0.76261]
[1777918215771,66.41,80354.98,1.1,-0.00878,1e-05,0.75983]
[1777918220804,66.41,80357.3,1.1,-0.00876,1e-05,0.75788]
[1777918225838,66.41,80357.59,1.1,-0.00876,1e-05,0.75763]
[1777918230874,66.41,80355.83,1.1,-0.00877,1e-05,0.75911]
[1777918235909,66.41,80356.93,1.1,-0.00873,1e-05,0.75518]
[1777918240944,66.41,80358.36,1.1,-0.00871,1e-05,0.75399]
[1777918242959,66.41,80368.18,1.1,-0.0086,1e-05,0.74581]
[1777918247994,66.41,80368.39,1.1,-0.0086,1e-05,0.74564]
[1777918253028,66.41,80372.06,1.1,-0.00856,1e-05,0.7426]
[1777918258064,66.41,80372.56,1.1,-0.00856,1e-05,0.74219]
[1777918263099,66.41,80380.89,1.1,-0.00846,1e-05,0.73534]
[1777918268134,66.41,80382.23,1.1,-0.00845,1e-05,0.73424]
[1777918270148,66.41,80363.5,1.1,-0.00866,1e-05,0.7497]
[1777918275187,66.41,80360.58,1.1,-0.00869,1e-05,0.75213]
[1777918280222,66.41,80364.13,1.1,-0.00865,1e-05,0.74917]
[1777918285256,66.41,80366.68,1.1,-0.00862,1e-05,0.74705]
[1777918290294,66.41,80366.15,1.1,-0.00863,1e-05,0.74749]
[1777918295329,66.41,80367.99,1.1,-0.00857,1e-05,0.743]
[1777918300365,66.41,80368.47,1.1,-0.00857,1e-05,0.7426]
[1777918305399,66.41,80364.59,1.1,-0.00861,1e-05,0.74581]
[1777918310434,66.41,80369.93,1.1,-0.00855,1e-05,0.74139]
[1777918315991,66.41,80370.24,1.1,-0.00855,1e-05,0.74114]
[1777918319507,66.41,80383.6,1.1,-0.0084,1e-05,0.73018]
[1777918326064,66.41,80376.09,1.1,-0.00848,1e-05,0.73632]
[1777918331591,66.41,80381.14,1.1,-0.00843,1e-05,0.73219]
[1777918337634,66.41,80380.52,1.1,-0.00844,1e-05,0.7327]
[1777918342670,66.41,80380.01,1.1,-0.00844,1e-05,0.73311]
[1777918347704,66.41,80378.29,1.1,-0.00846,1e-05,0.73452]
[1777918352739,66.41,80381.22,1.1,-0.0084,1e-05,0.72919]
[1777918353747,66.41,80395.37,1.1,-0.00824,1e-05,0.71774]
[1777918358783,66.41,80399.09,1.1,-0.0082,1e-05,0.71476]
[1777918363819,66.41,80397.92,1.1,-0.00822,1e-05,0.71569]
[1777918368854,66.41,80397.66,1.1,-0.00822,1e-05,0.7159]
[1777918373888,66.41,80392.65,1.1,-0.00827,1e-05,0.71993]
[1777918378924,66.41,80391.29,1.1,-0.00829,1e-05,0.72103]
[1777918383959,66.41,80391.29,1.1,-0.00829,1e-05,0.72103]
[1777918388993,66.41,80390.9,1.1,-0.00829,1e-05,0.72134]
[1777918394029,66.41,80392.63,1.1,-0.00827,1e-05,0.71995]
[1777918399070,66.41,80392.9,1.1,-0.00827,1e-05,0.71973]
[1777918404106,66.41,80394.11,1.1,-0.00826,1e-05,0.71875]
[1777918409143,66.41,80395.42,1.1,-0.00824,1e-05,0.7177]
[1777918414177,66.41,80397.93,1.1,-0.00818,1e-05,0.71279]
[1777918417206,66.41,80381.82,1.1,-0.00836,1e-05,0.72577]
[1777918418211,66.41,80354.57,1.1,-0.00865,1e-05,0.74817]
[1777918423247,66.41,80354.28,1.1,-0.00866,1e-05,0.74841]
[1777918428281,66.41,80349.94,1.1,-0.00871,1e-05,0.75203]
[1777918433316,66.41,80349.19,1.1,-0.00871,1e-05,0.75266]
[1777918435330,66.41,80340.32,1.1,-0.00881,1e-05,0.76011]
[1777918440365,66.41,80338.12,1.1,-0.00884,1e-05,0.76197]
[1777918445399,66.41,80341.65,1.1,-0.0088,1e-05,0.75899]
[1777918450437,66.41,80342.9,1.1,-0.00879,1e-05,0.75794]
[1777918455470,66.41,80344.08,1.1,-0.00877,1e-05,0.75694]
[1777918460505,66.41,80344.86,1.1,-0.00876,1e-05,0.75629]
[1777918465541,66.41,80346.32,1.1,-0.00875,1e-05,0.75506]
[1777918470575,66.41,80346.46,1.1,-0.00875,1e-05,0.75494]
[1777918475610,66.41,80349.48,1.1,-0.00868,1e-05,0.74942]
[1777918480316,66.41,80350.05,1.1,-0.00867,1e-05,0.74894]
[1777918480416,66.41,80349.84,1.1,-0.00867,1e-05,0.74912]
[1777918486686,66.41,80350.3,1.1,-0.00867,1e-05,0.74873]
[1777918491722,66.41,80357.94,1.1,-0.00858,1e-05,0.74239]
[1777918497255,66.41,80360.24,1.1,-0.00856,1e-05,0.74049]
[1777918502799,66.41,80349.28,1.1,-0.00868,1e-05,0.74958]
[1777918507835,66.41,80341.06,1.1,-0.00877,1e-05,0.75647]
[1777918512869,66.41,80332.39,1.1,-0.00887,1e-05,0.76378]
[1777918517905,66.41,80334.81,1.1,-0.00884,1e-05,0.76173]
[1777918522941,66.41,80337.31,1.1,-0.00881,1e-05,0.75962]
[1777918524955,66.41,80315.86,1.1,-0.00906,1e-05,0.77789]
[1777918526569,66.41,80315.86,1.1,-0.00906,1e-05,0.77789]
[1777918526647,66.41,80291.84,1.1,-0.00934,1e-05,0.79878]
[1777918527468,66.41,80280.08,1.1,-0.00948,1e-05,0.80918]
[1777918528983,66.41,80267.37,1.1,-0.00964,1e-05,0.82054]
[1777918529990,66.41,80276.38,1.1,-0.00953,1e-05,0.81247]
[1777918533012,66.41,80262.59,1.1,-0.00966,1e-05,0.82165]
[1777918537539,66.41,80253.14,1.1,-0.00977,1e-05,0.83019]
[1777918542080,66.41,80262.9,1.1,-0.00965,1e-05,0.82137]
[1777918547609,66.41,80269.55,1.1,-0.00957,1e-05,0.8154]
[1777918553159,66.41,80272.43,1.1,-0.00954,1e-05,0.81283]
[1777918557679,66.41,80287.16,1.1,-0.00936,1e-05,0.79977]
[1777918563230,66.41,80286.87,1.1,-0.00936,1e-05,0.80002]
[1777918568267,66.41,80286.69,1.1,-0.00937,1e-05,0.80018]
[1777918573301,66.41,80282.72,1.1,-0.00941,1e-05,0.80369]
[1777918576324,66.41,80291.7,1.1,-0.00931,1e-05,0.79578]
[1777918581357,66.41,80296.83,1.1,-0.00925,1e-05,0.79129]
[1777918586392,66.41,80293.94,1.1,-0.00928,1e-05,0.79382]
[1777918591427,66.41,80289.97,1.1,-0.00929,1e-05,0.79417]
[1777918596462,66.41,80287.41,1.1,-0.00932,1e-05,0.79641]
[1777918601497,66.41,80282.77,1.1,-0.00938,1e-05,0.8005]
[1777918605526,66.41,80272.01,1.1,-0.00951,1e-05,0.81003]
[1777918610561,66.41,80274.03,1.1,-0.00948,1e-05,0.80823]
[1777918615597,66.41,80277.72,1.1,-0.00944,1e-05,0.80496]
[1777918617613,66.41,80288.45,1.1,-0.00931,1e-05,0.7955]
[1777918619627,66.41,80271.69,1.1,-0.00951,1e-05,0.81032]
[1777918620635,66.41,80262.94,1.1,-0.00962,1e-05,0.81814]
[1777918623655,66.41,80271.43,1.1,-0.00951,1e-05,0.81055]
[1777918628690,66.41,80269.66,1.1,-0.00954,1e-05,0.81213]
[1777918633725,66.41,80269.67,1.1,-0.00954,1e-05,0.81212]
[1777918638760,66.41,80272.83,1.1,-0.0095,1e-05,0.8093]
[1777918643795,66.41,80266.6,1.1,-0.00957,1e-05,0.81486]
[1777918649836,66.41,80266.68,1.1,-0.00957,1e-05,0.81479]
[1777918654872,66.41,80256.61,1.1,-0.00966,1e-05,0.82064]
[1777918659907,66.41,80253.94,1.1,-0.00969,1e-05,0.82304]
[1777918664943,66.41,80249.92,1.1,-0.00974,1e-05,0.82668]
[1777918669980,66.41,80255.85,1.1,-0.00967,1e-05,0.82132]
[1777918673001,66.41,80265.1,1.1,-0.00956,1e-05,0.81302]
[1777918678528,66.41,80271.78,1.1,-0.00947,1e-05,0.80707]
[1777918684078,66.41,80271.29,1.1,-0.00948,1e-05,0.8075]
[1777918686092,66.41,80261.47,1.1,-0.0096,1e-05,0.81627]
[1777918688599,66.41,80245.21,1.1,-0.0098,1e-05,0.83096]
[1777918690123,66.41,80232.78,1.1,-0.00995,1e-05,0.84233]
[1777918696165,66.41,80236.23,1.1,-0.00991,1e-05,0.83916]
[1777918701200,66.41,80233.38,1.1,-0.00995,1e-05,0.84178]
[1777918706235,66.41,80230.89,1.1,-0.00998,1e-05,0.84407]
[1777918711270,66.41,80227.56,1.1,-0.00998,1e-05,0.84387]
[1777918716306,66.41,80226.82,1.1,-0.00999,1e-05,0.84456]
[1777918721340,66.41,80222.87,1.1,-0.01004,1e-05,0.84821]
[1777918726375,66.41,80222.5,1.1,-0.01005,1e-05,0.84855]
[1777918731410,66.41,80222.39,1.1,-0.01005,1e-05,0.84865]
[1777918736445,66.41,80227.43,1.1,-0.00999,1e-05,0.84399]
[1777918741481,66.41,80238.86,1.1,-0.00984,1e-05,0.83351]
[1777918744502,66.41,80230.53,1.1,-0.00995,1e-05,0.84114]
[1777918749540,66.41,80238.35,1.1,-0.00985,1e-05,0.83397]
[1777918752562,66.41,80229.82,1.1,-0.00996,1e-05,0.84179]
[1777918757596,66.41,80231.72,1.1,-0.00993,1e-05,0.84005]
[1777918762630,66.41,80241.64,1.1,-0.00981,1e-05,0.83098]
[1777918767666,66.41,80243.58,1.1,-0.00978,1e-05,0.82921]
[1777918772701,66.41,80244.15,1.1,-0.00974,1e-05,0.82547]
[1777918777736,66.41,80241.8,1.1,-0.00977,1e-05,0.8276]
[1777918782771,66.41,80237.07,1.1,-0.00983,1e-05,0.8319]
[1777918787805,66.41,80235.07,1.1,-0.00985,1e-05,0.83373]
[1777918792841,66.41,80236.62,1.1,-0.00983,1e-05,0.83231]
[1777918796869,66.41,80228.43,1.1,-0.00994,1e-05,0.83981]
[1777918801904,66.41,80225.69,1.1,-0.00997,1e-05,0.84233]
[1777918806940,66.41,80221.1,1.1,-0.01003,1e-05,0.84657]
[1777918811975,66.41,80216.84,1.1,-0.01008,1e-05,0.85052]
[1777918817011,66.41,80211.0,1.1,-0.01016,1e-05,0.85595]
[1777918822045,66.41,80206.23,1.1,-0.01022,1e-05,0.86041]
[1777918827083,66.41,80212.19,1.1,-0.01014,1e-05,0.85484]
[1777918832115,66.41,80212.96,1.1,-0.01009,1e-05,0.85083]
[1777918833675,66.41,80212.96,1.1,-0.01009,1e-05,0.85083]
[1777918833702,66.41,80216.0,1.1,-0.01006,1e-05,0.84801]
[1777918839696,66.41,80232.1,1.1,-0.00985,1e-05,0.8332]
[1777918844202,66.41,80249.61,1.1,-0.00964,1e-05,0.81733]
[1777918849767,66.41,80259.57,1.1,-0.00951,1e-05,0.80842]
[1777918855279,66.41,80259.57,1.1,-0.00951,1e-05,0.80842]
[1777918860314,66.41,80264.01,1.1,-0.00946,1e-05,0.80447]
[1777918863335,66.41,80280.63,1.1,-0.00926,1e-05,0.78984]
[1777918868370,66.41,80279.47,1.1,-0.00928,1e-05,0.79085]
[1777918872397,66.41,80263.51,1.1,-0.00947,1e-05,0.80492]
[1777918877433,66.41,80256.66,1.1,-0.00955,1e-05,0.81101]
[1777918882469,66.41,80256.16,1.1,-0.00956,1e-05,0.81146]
[1777918888519,66.41,80254.43,1.1,-0.00958,1e-05,0.81301]
[1777918893547,66.41,80252.68,1.1,-0.00956,1e-05,0.81139]
[1777918898583,66.41,80249.27,1.1,-0.0096,1e-05,0.81444]
[1777918903619,66.41,80244.48,1.1,-0.00966,1e-05,0.81874]
[1777918906584,66.41,80239.96,1.1,-0.00972,1e-05,0.82282]
[1777918906640,66.41,80237.49,1.1,-0.00975,1e-05,0.82506]
[1777918908654,66.41,80229.24,1.1,-0.00985,1e-05,0.83257]
[1777918913689,66.41,80221.55,1.1,-0.00995,1e-05,0.83961]
[1777918918724,66.41,80218.34,1.1,-0.00999,1e-05,0.84257]
[1777918923759,66.41,80213.18,1.1,-0.01005,1e-05,0.84734]
[1777918925774,66.41,80204.79,1.1,-0.01016,1e-05,0.85514]
[1777918927788,66.41,80213.42,1.1,-0.01005,1e-05,0.84712]
[1777918932826,66.41,80218.54,1.1,-0.00999,1e-05,0.84239]
[1777918937858,66.41,80215.46,1.1,-0.01002,1e-05,0.84523]
[1777918942894,66.41,80222.29,1.1,-0.00994,1e-05,0.83893]
[1777918947929,66.41,80218.08,1.1,-0.00999,1e-05,0.84281]
[1777918952963,66.41,80219.84,1.1,-0.00993,1e-05,0.83792]
[1777918957999,66.41,80222.78,1.1,-0.00989,1e-05,0.83523]
[1777918963038,66.41,80236.86,1.1,-0.00972,1e-05,0.82241]
[1777918970669,66.41,80241.38,1.1,-0.00966,1e-05,0.81833]
[1777918976132,66.41,80237.47,1.1,-0.00971,1e-05,0.82186]
[1777918981165,66.41,80237.0,1.1,-0.00972,1e-05,0.82228]
[1777918983178,66.41,80227.71,1.1,-0.00983,1e-05,0.83072]
[1777918988217,66.41,80227.95,1.1,-0.00983,1e-05,0.8305]
[1777918993252,66.41,80226.86,1.1,-0.00984,1e-05,0.83149]
[1777918998287,66.41,80228.77,1.1,-0.00982,1e-05,0.82975]
[1777919003322,66.41,80228.24,1.1,-0.00983,1e-05,0.83024]
[1777919009364,66.41,80229.12,1.1,-0.00982,1e-05,0.82943]
[1777919014399,66.41,80231.22,1.1,-0.00975,1e-05,0.82429]
[1777919017420,66.41,80221.75,1.1,-0.00987,1e-05,0.83291]
[1777919023462,66.41,80220.18,1.1,-0.00989,1e-05,0.83435]
[1777919028498,66.41,80217.75,1.1,-0.00992,1e-05,0.83658]
[1777919032526,66.41,80199.71,1.1,-0.01015,1e-05,0.85327]
[1777919033535,66.41,80185.08,1.1,-0.01034,1e-05,0.86701]
[1777919037565,66.41,80199.02,1.1,-0.01016,1e-05,0.85392]
[1777919039576,66.41,80213.3,1.1,-0.00998,1e-05,0.84067]
[1777919044612,66.41,80205.73,1.1,-0.01007,1e-05,0.84767]
[1777919045618,66.41,80187.64,1.1,-0.01031,1e-05,0.86459]
[1777919050654,66.41,80186.93,1.1,-0.01032,1e-05,0.86526]
[1777919052666,66.41,80177.34,1.1,-0.01044,1e-05,0.87435]
[1777919057701,66.41,80180.84,1.1,-0.0104,1e-05,0.87103]
[1777919062737,66.41,80180.18,1.1,-0.0104,1e-05,0.87165]
[1777919067771,66.41,80181.64,1.1,-0.01039,1e-05,0.87027]
[1777919072808,66.41,80185.14,1.1,-0.0103,1e-05,0.86361]
[1777919077844,66.41,80182.69,1.1,-0.01033,1e-05,0.86593]
[1777919082879,66.41,80183.49,1.1,-0.01032,1e-05,0.86517]
[1777919086906,66.41,80192.66,1.1,-0.0102,1e-05,0.85655]
[1777919091943,66.41,80198.16,1.1,-0.01013,1e-05,0.85141]
[1777919096979,66.41,80198.51,1.1,-0.01013,1e-05,0.85109]
[1777919102023,66.41,80202.04,1.1,-0.01008,1e-05,0.8478]
[1777919107053,66.41,80203.73,1.1,-0.01006,1e-05,0.84623]
[1777919112090,66.41,80207.54,1.1,-0.01001,1e-05,0.84271]
[1777919117124,66.41,80199.38,1.1,-0.01012,1e-05,0.85028]
[1777919122193,66.41,80192.33,1.1,-0.01021,1e-05,0.85686]
[1777919123176,66.41,80170.32,1.1,-0.0105,1e-05,0.87768]
[1777919128207,66.41,80167.97,1.1,-0.01053,1e-05,0.87992]
[1777919133242,66.41,80163.6,1.1,-0.01055,1e-05,0.88073]
[1777919138276,66.41,80156.26,1.1,-0.01064,1e-05,0.88779]
[1777919143312,66.41,80157.13,1.1,-0.01063,1e-05,0.88695]
[1777919148347,66.41,80162.01,1.1,-0.01057,1e-05,0.88225]
[1777919153383,66.41,80160.76,1.1,-0.01058,1e-05,0.88345]
[1777919156409,66.41,80141.39,1.1,-0.01085,1e-05,0.90223]
[1777919161443,66.41,80149.22,1.1,-0.01074,1e-05,0.8946]
[1777919164465,66.41,80159.53,1.1,-0.0106,1e-05,0.88464]
[1777919169500,66.41,80160.95,1.1,-0.01058,1e-05,0.88327]
[1777919174535,66.41,80162.6,1.1,-0.01056,1e-05,0.88169]
[1777919179571,66.41,80152.29,1.1,-0.0107,1e-05,0.89162]
[1777919183598,66.41,80141.7,1.1,-0.01084,1e-05,0.90192]
[1777919188633,66.41,80133.83,1.1,-0.01095,1e-05,0.90964]
[1777919192290,66.41,80144.1,1.1,-0.01077,1e-05,0.89615]
[1777919197696,66.41,80146.54,1.1,-0.01074,1e-05,0.89378]
[1777919202732,66.41,80147.07,1.1,-0.01073,1e-05,0.89326]
[1777919207777,66.41,80128.82,1.1,-0.01098,1e-05,0.91111]
[1777919212430,66.41,80119.91,1.1,-0.0111,1e-05,0.91993]
[1777919217861,66.41,80115.07,1.1,-0.01117,1e-05,0.92475]
[1777919222897,66.41,80114.77,1.1,-0.01117,1e-05,0.92505]
[1777919227934,66.41,80110.46,1.1,-0.01123,1e-05,0.92936]
[1777919232970,66.41,80108.0,1.1,-0.01127,1e-05,0.93183]
[1777919238004,66.41,80103.81,1.1,-0.01133,1e-05,0.93605]
[1777919243048,66.41,80107.28,1.1,-0.01128,1e-05,0.93256]
[1777919248082,66.41,80106.3,1.1,-0.01129,1e-05,0.93354]
[1777919251104,66.41,80113.46,1.1,-0.01115,1e-05,0.92286]
[1777919256138,66.41,80116.02,1.1,-0.01112,1e-05,0.92031]
[1777919261178,66.41,80107.37,1.1,-0.01124,1e-05,0.92894]
[1777919266215,66.41,80100.98,1.1,-0.01133,1e-05,0.93537]
[1777919271253,66.41,80096.46,1.1,-0.01139,1e-05,0.93993]
[1777919276287,66.41,80098.53,1.1,-0.01136,1e-05,0.93784]
[1777919281325,66.41,80098.12,1.1,-0.01137,1e-05,0.93825]
[1777919286363,66.41,80106.87,1.1,-0.01124,1e-05,0.92945]
[1777919288374,66.41,80115.22,1.1,-0.01113,1e-05,0.9211]
[1777919293411,66.41,80113.74,1.1,-0.01115,1e-05,0.92258]
[1777919298446,66.41,80117.03,1.1,-0.0111,1e-05,0.9193]
[1777919303481,66.41,80118.96,1.1,-0.01107,1e-05,0.91739]
[1777919308523,66.41,80121.35,1.1,-0.01104,1e-05,0.91502]
[1777919311538,66.41,80130.14,1.1,-0.01088,1e-05,0.90289]
[1777919316573,66.41,80135.17,1.1,-0.01081,1e-05,0.89798]
[1777919321608,66.41,80136.66,1.1,-0.01079,1e-05,0.89652]
[1777919326643,66.41,80142.72,1.1,-0.01071,1e-05,0.89064]
[1777919330671,66.41,80152.39,1.1,-0.01058,1e-05,0.88131]
[1777919335706,66.41,80155.67,1.1,-0.01053,1e-05,0.87816]
[1777919340743,66.41,80163.08,1.1,-0.01044,1e-05,0.87109]
[1777919343369,66.41,80172.72,1.1,-0.01031,1e-05,0.86196]
[1777919347790,66.41,80181.07,1.1,-0.0102,1e-05,0.85411]
[1777919353440,66.41,80189.72,1.1,-0.01009,1e-05,0.84604]
[1777919358867,66.41,80201.79,1.1,-0.00994,1e-05,0.83489]
[1777919360881,66.41,80212.64,1.1,-0.0098,1e-05,0.82497]
[1777919365916,66.41,80217.62,1.1,-0.00974,1e-05,0.82045]
[1777919370951,66.41,80219.12,1.1,-0.00972,1e-05,0.81909]
[1777919373579,66.41,80226.27,1.1,-0.00959,1e-05,0.80943]
[1777919379009,66.41,80232.86,1.1,-0.00951,1e-05,0.80355]
[1777919384042,66.41,80234.19,1.1,-0.0095,1e-05,0.80236]
[1777919387446,66.41,80234.19,1.1,-0.0095,1e-05,0.80236]
[1777919387519,66.41,80230.94,1.1,-0.00954,1e-05,0.80526]
[1777919388698,66.41,80230.94,1.1,-0.00954,1e-05,0.80526]
[1777919389077,66.41,80230.81,1.1,-0.00954,1e-05,0.80537]
[1777919394112,66.41,80230.0,1.1,-0.00955,1e-05,0.8061]
[1777919399147,66.41,80233.22,1.1,-0.00951,1e-05,0.80323]
[1777919404185,66.41,80233.93,1.1,-0.0095,1e-05,0.80259]
[1777919409217,66.41,80230.5,1.1,-0.00954,1e-05,0.80565]
[1777919413246,66.41,80218.82,1.1,-0.00968,1e-05,0.81613]
[1777919418283,66.41,80213.64,1.1,-0.00975,1e-05,0.82082]
[1777919423318,66.41,80215.27,1.1,-0.00973,1e-05,0.81934]
[1777919428356,66.41,80213.36,1.1,-0.00975,1e-05,0.82107]
[1777919433389,66.41,80217.57,1.1,-0.00966,1e-05,0.81403]
[1777919437418,66.41,80225.87,1.1,-0.00956,1e-05,0.80659]
[1777919442456,66.41,80225.31,1.1,-0.00957,1e-05,0.80709]
[1777919447492,66.41,80225.08,1.1,-0.00957,1e-05,0.80729]
[1777919452525,66.41,80227.0,1.1,-0.00955,1e-05,0.80558]
[1777919457561,66.41,80226.9,1.1,-0.00955,1e-05,0.80566]
[1777919462598,66.41,80234.46,1.1,-0.00946,1e-05,0.79893]
[1777919468641,66.41,80237.05,1.1,-0.00942,1e-05,0.79664]
[1777919470654,66.41,80224.46,1.1,-0.00958,1e-05,0.80785]
[1777919475691,66.41,80219.82,1.1,-0.00964,1e-05,0.81201]
[1777919480725,66.41,80218.76,1.1,-0.00965,1e-05,0.81296]
[1777919485760,66.41,80220.75,1.1,-0.00962,1e-05,0.81117]
[1777919490798,66.41,80229.31,1.1,-0.00952,1e-05,0.80351]
[1777919495847,66.41,80227.24,1.1,-0.00951,1e-05,0.80216]
[1777919500880,66.41,80220.46,1.1,-0.00959,1e-05,0.80822]
[1777919505918,66.41,80223.37,1.1,-0.00955,1e-05,0.80561]
[1777919506924,66.41,80232.23,1.1,-0.00945,1e-05,0.79773]
[1777919512964,66.41,80227.66,1.1,-0.0095,1e-05,0.80179]
[1777919517998,66.41,80227.55,1.1,-0.0095,1e-05,0.80189]
[1777919522029,66.41,80241.28,1.1,-0.00934,1e-05,0.78974]
[1777919527065,66.41,80240.73,1.1,-0.00934,1e-05,0.79022]
[1777919529403,66.41,80240.22,1.1,-0.00935,1e-05,0.79067]
[1777919529503,66.41,80240.82,1.1,-0.00934,1e-05,0.79014]
[1777919534709,66.41,80244.75,1.1,-0.0093,1e-05,0.78669]
[1777919538141,66.41,80229.05,1.1,-0.00949,1e-05,0.80055]
[1777919540870,66.41,80231.05,1.1,-0.00946,1e-05,0.79877]
[1777919541613,66.41,80231.05,1.1,-0.00946,1e-05,0.79877]
[1777919548213,66.41,80229.92,1.1,-0.00947,1e-05,0.79978]
[1777919553248,66.41,80227.4,1.1,-0.00947,1e-05,0.79883]
[1777919558283,66.41,80225.39,1.1,-0.00949,1e-05,0.80061]
[1777919563318,66.41,80227.82,1.1,-0.00946,1e-05,0.79845]
[1777919568353,66.41,80225.78,1.1,-0.00949,1e-05,0.80027]
[1777919573388,66.41,80225.79,1.1,-0.00949,1e-05,0.80026]
[1777919578423,66.41,80231.02,1.1,-0.00942,1e-05,0.79562]
[1777919583457,66.41,80230.4,1.1,-0.00943,1e-05,0.79617]
[1777919588493,66.41,80224.16,1.1,-0.00951,1e-05,0.80171]
[1777919593528,66.41,80227.51,1.1,-0.00947,1e-05,0.79873]
[1777919598563,66.41,80229.39,1.1,-0.00944,1e-05,0.79706]
[1777919602591,66.41,80241.3,1.1,-0.0093,1e-05,0.78656]
[1777919607626,66.41,80240.48,1.1,-0.00931,1e-05,0.78728]
[1777919612661,66.41,80240.94,1.1,-0.00927,1e-05,0.78372]
[1777919617696,66.41,80240.68,1.1,-0.00927,1e-05,0.78395]
[1777919622730,66.41,80237.04,1.1,-0.00932,1e-05,0.78714]
[1777919628773,66.41,80240.24,1.1,-0.00928,1e-05,0.78434]
[1777919633808,66.41,80242.96,1.1,-0.00925,1e-05,0.78196]
[1777919638844,66.41,80240.77,1.1,-0.00927,1e-05,0.78387]
[1777919640858,66.41,80230.98,1.1,-0.00939,1e-05,0.79247]
[1777919645891,66.41,80233.36,1.1,-0.00936,1e-05,0.79038]
[1777919650927,66.41,80235.16,1.1,-0.00934,1e-05,0.78879]
[1777919655287,66.41,80243.01,1.1,-0.00924,1e-05,0.78191]
[1777919655962,66.41,80250.06,1.1,-0.00916,1e-05,0.77578]
[1777919656153,66.41,80250.06,1.1,-0.00916,1e-05,0.77578]
[1777919656969,66.41,80248.87,1.1,-0.00917,1e-05,0.77681]
[1777919657453,66.41,80248.87,1.1,-0.00917,1e-05,0.77681]
[1777919657555,66.41,80249.08,1.1,-0.00917,1e-05,0.77663]
[1777919658262,66.41,80249.08,1.1,-0.00917,1e-05,0.77663]
[1777919658350,66.41,80249.35,1.1,-0.00917,1e-05,0.7764]
[1777919660087,66.41,80249.35,1.1,-0.00917,1e-05,0.7764]
[1777919660182,66.41,80258.32,1.1,-0.00906,1e-05,0.76865]
[1777919665624,66.41,80255.79,1.1,-0.00909,1e-05,0.77082]
[1777919671067,66.41,80253.8,1.1,-0.00908,1e-05,0.76942]
[1777919676102,66.41,80245.89,1.1,-0.00917,1e-05,0.77627]
[1777919681137,66.41,80248.75,1.1,-0.00914,1e-05,0.77379]
[1777919686173,66.41,80246.78,1.1,-0.00916,1e-05,0.77549]
[1777919691209,66.41,80251.72,1.1,-0.00911,1e-05,0.77122]
[1777919696243,66.41,80250.52,1.1,-0.00912,1e-05,0.77226]
[1777919699264,66.41,80260.63,1.1,-0.009,1e-05,0.76356]
[1777919704299,66.41,80261.94,1.1,-0.00899,1e-05,0.76244]
[1777919709334,66.41,80265.88,1.1,-0.00894,1e-05,0.75907]
[1777919711350,66.41,80246.86,1.1,-0.00916,1e-05,0.77542]
[1777919717389,66.41,80240.44,1.1,-0.00924,1e-05,0.78101]
[1777919722428,66.41,80242.48,1.1,-0.00921,1e-05,0.77923]
[1777919726053,66.41,80224.87,1.1,-0.00943,1e-05,0.79469]
[1777919731489,66.41,80226.2,1.1,-0.00937,1e-05,0.79034]
[1777919736524,66.41,80226.64,1.1,-0.00937,1e-05,0.78995]
[1777919741558,66.41,80229.61,1.1,-0.00933,1e-05,0.78734]
[1777919746594,66.41,80226.79,1.1,-0.00937,1e-05,0.78982]
[1777919751630,66.41,80228.15,1.1,-0.00935,1e-05,0.78862]
[1777919756664,66.41,80231.26,1.1,-0.00931,1e-05,0.78589]
[1777919761699,66.41,80229.44,1.1,-0.00933,1e-05,0.78748]
[1777919766734,66.41,80231.2,1.1,-0.00931,1e-05,0.78594]
[1777919771768,66.41,80231.47,1.1,-0.00931,1e-05,0.7857]
[1777919776806,66.41,80235.8,1.1,-0.00926,1e-05,0.78191]
[1777919783853,66.41,80240.08,1.1,-0.00921,1e-05,0.77818]
[1777919787880,66.41,80252.43,1.1,-0.00906,1e-05,0.76749]
[1777919791911,66.41,80222.81,1.1,-0.00938,1e-05,0.79015]
[1777919796944,66.41,80220.72,1.1,-0.0094,1e-05,0.79199]
[1777919798902,66.41,80218.72,1.1,-0.00943,1e-05,0.79376]
[1777919798958,66.41,80218.72,1.1,-0.00943,1e-05,0.79376]
[1777919799421,66.41,80218.72,1.1,-0.00943,1e-05,0.79376]
[1777919799965,66.41,80219.15,1.1,-0.00942,1e-05,0.79338]
[1777919802028,66.41,80220.23,1.1,-0.00941,1e-05,0.79243]
[1777919802083,66.41,80223.14,1.1,-0.00937,1e-05,0.78986]
[1777919802464,66.41,80223.14,1.1,-0.00937,1e-05,0.78986]
[1777919802987,66.41,80223.14,1.1,-0.00937,1e-05,0.78986]
[1777919808021,66.41,80224.18,1.1,-0.00936,1e-05,0.78894]
[1777919813057,66.41,80229.99,1.1,-0.00929,1e-05,0.78384]
[1777919813604,66.41,80229.99,1.1,-0.00929,1e-05,0.78384]
[1777919814064,66.41,80234.69,1.1,-0.00924,1e-05,0.77973]
[1777919819098,66.41,80232.71,1.1,-0.00926,1e-05,0.78146]
[1777919824139,66.41,80230.95,1.1,-0.00928,1e-05,0.783]
[1777919829174,66.41,80221.91,1.1,-0.00939,1e-05,0.79094]
[1777919834210,66.41,80218.63,1.1,-0.00943,1e-05,0.79384]
[1777919835217,66.41,80208.66,1.1,-0.00955,1e-05,0.80271]
[1777919840254,66.41,80207.61,1.1,-0.00956,1e-05,0.80365]
[1777919844283,66.41,80198.87,1.1,-0.00967,1e-05,0.81149]
[1777919849317,66.41,80197.12,1.1,-0.00969,1e-05,0.81307]
[1777919854352,66.41,80189.15,1.1,-0.00976,1e-05,0.81704]
[1777919859392,66.41,80181.05,1.1,-0.00986,1e-05,0.82441]
[1777919864427,66.41,80187.93,1.1,-0.00977,1e-05,0.81814]
[1777919869463,66.41,80183.23,1.1,-0.00983,1e-05,0.82242]
[1777919874497,66.41,80181.91,1.1,-0.00985,1e-05,0.82363]
[1777919879530,66.41,80179.21,1.1,-0.00988,1e-05,0.82609]
[1777919884566,66.41,80179.77,1.1,-0.00987,1e-05,0.82558]
[1777919889601,66.41,80178.67,1.1,-0.00989,1e-05,0.82659]
[1777919895643,66.41,80177.23,1.1,-0.00991,1e-05,0.82791]
[1777919900678,66.41,80176.63,1.1,-0.00991,1e-05,0.82846]
[1777919905712,66.41,80169.52,1.1,-0.01,1e-05,0.835]
[1777919910752,66.41,80169.74,1.1,-0.01,1e-05,0.8348]
[1777919915782,66.41,80175.86,1.1,-0.00989,1e-05,0.82588]
[1777919920818,66.41,80181.93,1.1,-0.00981,1e-05,0.82034]
[1777919925853,66.41,80182.07,1.1,-0.00981,1e-05,0.82021]
[1777919930887,66.41,80181.7,1.1,-0.00981,1e-05,0.82054]
[1777919935923,66.41,80183.41,1.1,-0.00979,1e-05,0.81899]
[1777919940959,66.41,80182.14,1.1,-0.00981,1e-05,0.82014]
[1777919945993,66.41,80188.92,1.1,-0.00972,1e-05,0.81399]
[1777919951030,66.41,80197.61,1.1,-0.00961,1e-05,0.80616]
[1777919956065,66.41,80199.53,1.1,-0.00959,1e-05,0.80444]
[1777919961100,66.41,80202.87,1.1,-0.00955,1e-05,0.80145]
[1777919966136,66.41,80201.77,1.1,-0.00956,1e-05,0.80243]
[1777919970163,66.41,80210.46,1.1,-0.00946,1e-05,0.79469]
[1777919975198,66.41,80211.9,1.1,-0.0094,1e-05,0.79022]
[1777919980233,66.41,80214.64,1.1,-0.00937,1e-05,0.78781]
[1777919985268,66.41,80214.73,1.1,-0.00937,1e-05,0.78773]
[1777919987283,66.41,80225.26,1.1,-0.00924,1e-05,0.77849]
[1777919992317,66.41,80226.35,1.1,-0.00923,1e-05,0.77754]
[1777919995338,66.41,80216.27,1.1,-0.00935,1e-05,0.78637]
[1777920000372,66.41,80212.14,1.1,-0.0094,1e-05,0.79001]
[1777920005408,66.41,80212.13,1.1,-0.0094,1e-05,0.79002]
[1777920010448,66.41,80210.28,1.1,-0.00942,1e-05,0.79166]
[1777920015481,66.41,80210.96,1.1,-0.00941,1e-05,0.79105]
[1777920020517,66.41,80209.01,1.1,-0.00944,1e-05,0.79278]
[1777920025553,66.41,80209.87,1.1,-0.00943,1e-05,0.79202]
[1777920030587,66.41,80217.14,1.1,-0.00934,1e-05,0.7856]
[1777920035621,66.41,80218.14,1.1,-0.00929,1e-05,0.78155]
[1777920040659,66.41,80222.41,1.1,-0.00924,1e-05,0.77782]
[1777920045695,66.41,80221.42,1.1,-0.00925,1e-05,0.77869]
[1777920050728,66.41,80215.03,1.1,-0.00933,1e-05,0.78428]
[1777920055763,66.41,80214.32,1.1,-0.00934,1e-05,0.78491]
[1777920060798,66.41,80215.87,1.1,-0.00932,1e-05,0.78354]
[1777920065836,66.41,80229.33,1.1,-0.00916,1e-05,0.7718]
[1777920070869,66.41,80226.09,1.1,-0.00919,1e-05,0.77462]
[1777920075902,66.41,80221.83,1.1,-0.00924,1e-05,0.77833]
[1777920080936,66.41,80221.41,1.1,-0.00925,1e-05,0.77869]
[1777920086978,66.41,80222.78,1.1,-0.00923,1e-05,0.7775]
[1777920092016,66.41,80214.98,1.1,-0.00929,1e-05,0.78115]
[1777920097050,66.41,80215.42,1.1,-0.00929,1e-05,0.78077]
[1777920100077,66.41,80202.3,1.1,-0.00944,1e-05,0.79233]
[1777920103094,66.41,80191.16,1.1,-0.00958,1e-05,0.80225]
[1777920108130,66.41,80196.14,1.1,-0.00952,1e-05,0.7978]
[1777920114172,66.41,80195.56,1.1,-0.00953,1e-05,0.79832]
[1777920119209,66.41,80195.55,1.1,-0.00953,1e-05,0.79833]
[1777920124245,66.41,80196.08,1.1,-0.00952,1e-05,0.79785]
[1777920129282,66.41,80195.27,1.1,-0.00953,1e-05,0.79858]
[1777920134316,66.41,80193.25,1.1,-0.00956,1e-05,0.80038]
[1777920139351,66.41,80197.34,1.1,-0.00951,1e-05,0.79673]
[1777920144386,66.41,80200.1,1.1,-0.00947,1e-05,0.79428]
[1777920149421,66.41,80201.24,1.1,-0.00946,1e-05,0.79327]
[1777920154456,66.41,80199.69,1.1,-0.00944,1e-05,0.79144]
[1777920159491,66.41,80198.71,1.1,-0.00945,1e-05,0.7923]
[1777920164528,66.41,80198.63,1.1,-0.00945,1e-05,0.79238]
[1777920169563,66.41,80200.21,1.1,-0.00943,1e-05,0.79097]
[1777920174602,66.41,80192.58,1.1,-0.00953,1e-05,0.79776]
[1777920179639,66.41,80189.44,1.1,-0.00957,1e-05,0.80056]
[1777920184674,66.41,80190.5,1.1,-0.00955,1e-05,0.79961]
[1777920189707,66.41,80186.47,1.1,-0.0096,1e-05,0.80322]
[1777920194742,66.41,80187.64,1.1,-0.00959,1e-05,0.80217]
[1777920199374,66.41,80169.39,1.1,-0.00982,1e-05,0.81866]
[1777920204811,66.41,80176.1,1.1,-0.00973,1e-05,0.81257]
[1777920209848,66.41,80167.86,1.1,-0.00984,1e-05,0.82006]
[1777920215891,66.41,80170.59,1.1,-0.00976,1e-05,0.8143]
[1777920220926,66.41,80171.04,1.1,-0.00976,1e-05,0.81389]
[1777920225961,66.41,80167.0,1.1,-0.00981,1e-05,0.81756]
[1777920230996,66.41,80168.04,1.1,-0.0098,1e-05,0.81661]
[1777920234017,66.41,80158.62,1.1,-0.00991,1e-05,0.82522]
[1777920237037,66.41,80146.32,1.1,-0.01007,1e-05,0.83657]
[1777920242076,66.41,80138.18,1.1,-0.01018,1e-05,0.84415]
[1777920247110,66.41,80134.8,1.1,-0.01022,1e-05,0.84732]
[1777920252146,66.41,80132.62,1.1,-0.01025,1e-05,0.84936]
[1777920254159,66.41,80142.98,1.1,-0.01012,1e-05,0.83967]
[1777920259195,66.41,80145.84,1.1,-0.01008,1e-05,0.83702]
[1777920264230,66.41,80144.43,1.1,-0.0101,1e-05,0.83832]
[1777920266244,66.41,80133.89,1.1,-0.01024,1e-05,0.84817]
[1777920271278,66.41,80135.9,1.1,-0.01017,1e-05,0.84293]
[1777920276314,66.41,80136.86,1.1,-0.01016,1e-05,0.84203]
[1777920282357,66.41,80137.16,1.1,-0.01015,1e-05,0.84175]
[1777920287391,66.41,80136.44,1.1,-0.01016,1e-05,0.84243]
[1777920292426,66.41,80141.28,1.1,-0.0101,1e-05,0.83792]
[1777920297461,66.41,80140.79,1.1,-0.01011,1e-05,0.83837]
[1777920302499,66.41,80133.76,1.1,-0.0102,1e-05,0.84493]
[1777920303504,66.41,80123.35,1.1,-0.01033,1e-05,0.85472]
[1777920306523,66.41,80107.94,1.1,-0.01054,1e-05,0.86939]
[1777920310552,66.41,80111.49,1.1,-0.01049,1e-05,0.86599]
[1777920315587,66.41,80107.27,1.1,-0.01055,1e-05,0.87003]
[1777920320622,66.41,80118.68,1.1,-0.0104,1e-05,0.85915]
[1777920325657,66.41,80121.02,1.1,-0.01037,1e-05,0.85693]
[1777920330692,66.41,80115.06,1.1,-0.01045,1e-05,0.86259]
[1777920335727,66.41,80108.5,1.1,-0.01049,1e-05,0.86543]
[1777920340767,66.41,80105.98,1.1,-0.01053,1e-05,0.86784]
[1777920345799,66.41,80103.05,1.1,-0.01057,1e-05,0.87065]
[1777920350833,66.41,80101.21,1.1,-0.01059,1e-05,0.87242]
[1777920355867,66.41,80093.74,1.1,-0.01069,1e-05,0.87963]
[1777920360514,66.41,80104.37,1.1,-0.01055,1e-05,0.86938]
[1777920365938,66.41,80101.5,1.1,-0.01059,1e-05,0.87214]
[1777920370584,66.41,80090.09,1.1,-0.01074,1e-05,0.88316]
[1777920376014,66.41,80091.27,1.1,-0.01073,1e-05,0.88202]
[1777920381044,66.41,80092.96,1.1,-0.0107,1e-05,0.88038]
[1777920386079,66.41,80090.87,1.1,-0.01073,1e-05,0.88241]
[1777920391117,66.41,80088.61,1.1,-0.01072,1e-05,0.88114]
[1777920396149,66.41,80086.8,1.1,-0.01075,1e-05,0.8829]
[1777920399170,66.41,80104.85,1.1,-0.0105,1e-05,0.8655]
[1777920400795,66.41,80114.5,1.1,-0.01037,1e-05,0.85632]
[1777920406220,66.41,80112.94,1.1,-0.01039,1e-05,0.8578]
[1777920411257,66.41,80117.11,1.1,-0.01034,1e-05,0.85385]
[1777920414276,66.41,80107.75,1.1,-0.01046,1e-05,0.86273]
[1777920419311,66.41,80113.59,1.1,-0.01039,1e-05,0.85718]
[1777920424347,66.41,80117.86,1.1,-0.01033,1e-05,0.85314]
[1777920429382,66.41,80120.75,1.1,-0.01029,1e-05,0.85041]
[1777920433412,66.41,80109.59,1.1,-0.01044,1e-05,0.86098]
[1777920436433,66.41,80100.23,1.1,-0.01056,1e-05,0.86993]
[1777920441468,66.41,80094.96,1.1,-0.01064,1e-05,0.875]
[1777920446503,66.41,80096.67,1.1,-0.01061,1e-05,0.87335]
[1777920451539,66.41,80095.58,1.1,-0.01059,1e-05,0.87096]
[1777920456578,66.41,80092.25,1.1,-0.01063,1e-05,0.87416]
[1777920461613,66.41,80103.08,1.1,-0.01049,1e-05,0.86377]
[1777920466650,66.41,80108.46,1.1,-0.01041,1e-05,0.85865]
[1777920471685,66.41,80118.18,1.1,-0.01028,1e-05,0.84945]
[1777920476719,66.41,80116.24,1.1,-0.01031,1e-05,0.85128]
[1777920481754,66.41,80119.75,1.1,-0.01026,1e-05,0.84798]
[1777920486789,66.41,80115.68,1.1,-0.01032,1e-05,0.85181]
[1777920490818,66.41,80106.86,1.1,-0.01044,1e-05,0.86017]
[1777920495852,66.41,80101.61,1.1,-0.01051,1e-05,0.86518]
[1777920500887,66.41,80097.42,1.1,-0.01056,1e-05,0.86919]
[1777920505921,66.41,80095.08,1.1,-0.01059,1e-05,0.87144]
[1777920510957,66.41,80096.07,1.1,-0.01058,1e-05,0.87049]
[1777920515992,66.41,80092.03,1.1,-0.0106,1e-05,0.87093]
[1777920521646,66.41,80089.83,1.1,-0.01063,1e-05,0.87305]
[1777920527069,66.41,80089.96,1.1,-0.01062,1e-05,0.87292]
[1777920530091,66.41,80080.45,1.1,-0.01075,1e-05,0.88213]
[1777920535125,66.41,80069.51,1.1,-0.01091,1e-05,0.89281]
[1777920540160,66.41,80067.5,1.1,-0.01093,1e-05,0.89479]
[1777920543181,66.41,80076.35,1.1,-0.01081,1e-05,0.88612]
[1777920547210,66.41,80089.2,1.1,-0.01063,1e-05,0.87366]
[1777920552245,66.41,80091.16,1.1,-0.01061,1e-05,0.87177]
[1777920557288,66.41,80092.84,1.1,-0.01058,1e-05,0.87015]
[1777920562315,66.41,80095.99,1.1,-0.01054,1e-05,0.86713]
[1777920567351,66.41,80093.77,1.1,-0.01057,1e-05,0.86926]
[1777920572384,66.41,80088.34,1.1,-0.01061,1e-05,0.87104]
[1777920577420,66.41,80088.46,1.1,-0.0106,1e-05,0.87092]
[1777920582455,66.41,80081.87,1.1,-0.01069,1e-05,0.87728]
[1777920585476,66.41,80090.8,1.1,-0.01057,1e-05,0.86867]
[1777920590510,66.41,80091.14,1.1,-0.01057,1e-05,0.86835]
[1777920595546,66.41,80094.42,1.1,-0.01052,1e-05,0.8652]
[1777920597560,66.41,80104.73,1.1,-0.01038,1e-05,0.85538]
[1777920601588,66.41,80113.43,1.1,-0.01027,1e-05,0.84716]
[1777920606512,66.41,80114.41,1.1,-0.01026,1e-05,0.84624]
[1777920606625,66.41,80124.97,1.1,-0.01012,1e-05,0.83636]
[1777920607482,66.41,80124.97,1.1,-0.01012,1e-05,0.83636]
[1777920607629,66.41,80123.08,1.1,-0.01014,1e-05,0.83813]
[1777920612665,66.41,80118.6,1.1,-0.0102,1e-05,0.84231]
[1777920617701,66.41,80114.46,1.1,-0.01026,1e-05,0.8462]
[1777920622735,66.41,80118.41,1.1,-0.0102,1e-05,0.84249]
[1777920627770,66.41,80118.89,1.1,-0.0102,1e-05,0.84204]
[1777920633812,66.41,80120.11,1.1,-0.01014,1e-05,0.83754]
[1777920638847,66.41,80118.4,1.1,-0.01016,1e-05,0.83913]
[1777920643882,66.41,80116.74,1.1,-0.01019,1e-05,0.84068]
[1777920648917,66.41,80117.85,1.1,-0.01017,1e-05,0.83965]
[1777920653957,66.41,80107.56,1.1,-0.01031,1e-05,0.84931]
[1777920657982,66.41,80094.4,1.1,-0.01048,1e-05,0.8618]
[1777920663016,66.41,80082.88,1.1,-0.01064,1e-05,0.87285]
[1777920667046,66.41,80073.75,1.1,-0.01076,1e-05,0.88169]
[1777920669059,66.41,80083.66,1.1,-0.01063,1e-05,0.8721]
[1777920674095,66.41,80090.4,1.1,-0.01054,1e-05,0.86562]
[1777920679128,66.41,80084.75,1.1,-0.01061,1e-05,0.87105]
[1777920684164,66.41,80083.36,1.1,-0.01063,1e-05,0.87239]
[1777920690205,66.41,80081.13,1.1,-0.01066,1e-05,0.87454]
[1777920695241,66.41,80075.61,1.1,-0.0107,1e-05,0.87642]
[1777920700278,66.41,80072.3,1.1,-0.01074,1e-05,0.87963]
[1777920705313,66.41,80069.45,1.1,-0.01078,1e-05,0.8824]
[1777920710347,66.41,80068.39,1.1,-0.0108,1e-05,0.88343]
[1777920715385,66.41,80075.35,1.1,-0.0107,1e-05,0.87667]
[1777920720420,66.41,80068.55,1.1,-0.0108,1e-05,0.88327]
[1777920725455,66.41,80065.93,1.1,-0.01083,1e-05,0.88583]
[1777920730490,66.41,80063.19,1.1,-0.01087,1e-05,0.88851]
[1777920735525,66.41,80063.22,1.1,-0.01087,1e-05,0.88848]
[1777920740560,66.41,80063.08,1.1,-0.01087,1e-05,0.88862]
[1777920741591,66.41,80046.27,1.1,-0.01111,1e-05,0.90521]
[1777920745606,66.41,80028.08,1.1,-0.01137,1e-05,0.92344]
[1777920749644,66.41,80045.82,1.1,-0.01111,1e-05,0.90565]
[1777920754690,66.41,80047.52,1.1,-0.01105,1e-05,0.90043]
[1777920759725,66.41,80050.58,1.1,-0.011,1e-05,0.8974]
[1777920764757,66.41,80050.45,1.1,-0.01101,1e-05,0.89753]
[1777920769794,66.41,80051.92,1.1,-0.01099,1e-05,0.89608]
[1777920774832,66.41,80058.41,1.1,-0.01089,1e-05,0.88969]
[1777920779867,66.41,80058.93,1.1,-0.01089,1e-05,0.88918]
[1777920784902,66.41,80059.82,1.1,-0.01088,1e-05,0.88831]
[1777920789938,66.41,80053.35,1.1,-0.01097,1e-05,0.89467]
[1777920794973,66.41,80049.14,1.1,-0.01102,1e-05,0.89882]
[1777920799001,66.41,80031.05,1.1,-0.01128,1e-05,0.91686]
[1777920804043,66.41,80028.58,1.1,-0.01132,1e-05,0.91935]
[1777920809080,66.41,80032.62,1.1,-0.01126,1e-05,0.91528]
[1777920814115,66.41,80035.38,1.1,-0.01118,1e-05,0.90895]
[1777920819151,66.41,80035.09,1.1,-0.01118,1e-05,0.90924]
[1777920824184,66.41,80032.95,1.1,-0.01121,1e-05,0.91138]
[1777920829220,66.41,80034.17,1.1,-0.0112,1e-05,0.91016]
[1777920834255,66.41,80030.64,1.1,-0.01125,1e-05,0.9137]
[1777920839290,66.41,80034.1,1.1,-0.0112,1e-05,0.91023]
[1777920844328,66.41,80028.65,1.1,-0.01127,1e-05,0.91569]
[1777920846340,66.41,80019.98,1.1,-0.0114,1e-05,0.92441]
[1777920851374,66.41,80018.42,1.1,-0.01142,1e-05,0.92589]
[1777920856410,66.41,80017.34,1.1,-0.01144,1e-05,0.92689]
[1777920861445,66.41,80024.1,1.1,-0.01133,1e-05,0.91987]
[1777920866479,66.41,80024.35,1.1,-0.01133,1e-05,0.9196]
[1777920871515,66.41,80023.35,1.1,-0.0113,1e-05,0.91701]
[1777920876549,66.41,80022.09,1.1,-0.01132,1e-05,0.91827]
[1777920881585,66.41,80015.53,1.1,-0.01142,1e-05,0.92487]
[1777920886620,66.41,80020.01,1.1,-0.01135,1e-05,0.92031]
[1777920891654,66.41,80018.86,1.1,-0.01137,1e-05,0.92146]
[1777920896690,66.41,80018.28,1.1,-0.01137,1e-05,0.92203]
[1777920902732,66.41,80018.88,1.1,-0.01137,1e-05,0.92138]
[1777920908774,66.41,80019.61,1.1,-0.01135,1e-05,0.92063]
[1777920913809,66.41,80019.46,1.1,-0.01136,1e-05,0.92077]
[1777920918843,66.41,80021.23,1.1,-0.01133,1e-05,0.91898]
[1777920923879,66.41,80023.4,1.1,-0.0113,1e-05,0.9168]
[1777920928916,66.41,80023.38,1.1,-0.0113,1e-05,0.91682]
[1777920933949,66.41,80022.47,1.1,-0.01127,1e-05,0.91415]
[1777920938984,66.41,80029.4,1.1,-0.01117,1e-05,0.90721]
[1777920944020,66.41,80026.96,1.1,-0.01121,1e-05,0.90964]
[1777920949055,66.41,80028.52,1.1,-0.01118,1e-05,0.90808]
[1777920954090,66.41,80034.72,1.1,-0.0111,1e-05,0.90191]
[1777920959126,66.41,80027.87,1.1,-0.01119,1e-05,0.90873]
[1777920964161,66.41,80030.29,1.1,-0.01116,1e-05,0.90632]
[1777920969197,66.41,80031.75,1.1,-0.01114,1e-05,0.90486]
[1777920974230,66.41,80032.21,1.1,-0.01113,1e-05,0.9044]
[1777920979266,66.41,80032.77,1.1,-0.01112,1e-05,0.90385]
[1777920984301,66.41,80036.38,1.1,-0.01107,1e-05,0.90026]
[1777920986315,66.41,80046.85,1.1,-0.01092,1e-05,0.88992]
[1777920987322,66.41,80055.7,1.1,-0.0108,1e-05,0.88126]
[1777920992359,66.41,80051.09,1.1,-0.01082,1e-05,0.88226]
[1777920997394,66.41,80048.6,1.1,-0.01086,1e-05,0.88469]
[1777921002429,66.41,80051.6,1.1,-0.01082,1e-05,0.88176]
[1777921007464,66.41,80046.68,1.1,-0.01088,1e-05,0.88657]
[1777921012498,66.41,80052.47,1.1,-0.0108,1e-05,0.88091]
[1777921017533,66.41,80050.87,1.1,-0.01083,1e-05,0.88247]
[1777921022568,66.41,80050.79,1.1,-0.01083,1e-05,0.88255]
[1777921026597,66.41,80059.38,1.1,-0.01071,1e-05,0.87419]
[1777921031632,66.41,80065.03,1.1,-0.01063,1e-05,0.86873]
[1777921036667,66.41,80074.42,1.1,-0.0105,1e-05,0.85971]
[1777921041702,66.41,80075.93,1.1,-0.01048,1e-05,0.85827]
[1777921046738,66.41,80079.72,1.1,-0.01043,1e-05,0.85466]
[1777921048754,66.41,80089.57,1.1,-0.0103,1e-05,0.84533]
[1777921049762,66.41,80099.23,1.1,-0.01017,1e-05,0.83626]
[1777921055412,66.41,80096.1,1.1,-0.01017,1e-05,0.83581]
[1777921060839,66.41,80093.36,1.1,-0.01021,1e-05,0.83837]
[1777921065873,66.41,80093.52,1.1,-0.01021,1e-05,0.83822]
[1777921070909,66.41,80089.67,1.1,-0.01026,1e-05,0.84184]
[1777921075945,66.41,80090.25,1.1,-0.01025,1e-05,0.84129]
[1777921080980,66.41,80090.1,1.1,-0.01025,1e-05,0.84143]
[1777921087022,66.41,80092.88,1.1,-0.01022,1e-05,0.83882]
[1777921092057,66.41,80091.25,1.1,-0.01024,1e-05,0.84035]
[1777921097092,66.41,80091.42,1.1,-0.01023,1e-05,0.84019]
[1777921102128,66.41,80091.3,1.1,-0.01024,1e-05,0.84031]
[1777921107163,66.41,80096.63,1.1,-0.01017,1e-05,0.83531]
[1777921112199,66.41,80098.71,1.1,-0.0101,1e-05,0.83]
[1777921117237,66.41,80104.08,1.1,-0.01003,1e-05,0.82502]
[1777921119249,66.41,80112.81,1.1,-0.00992,1e-05,0.81698]
[1777921124284,66.41,80108.42,1.1,-0.00997,1e-05,0.82101]
[1777921129318,66.41,80104.15,1.1,-0.01003,1e-05,0.82496]
[1777921134354,66.41,80106.11,1.1,-0.01,1e-05,0.82315]
[1777921139406,66.41,80098.58,1.1,-0.0101,1e-05,0.83012]
[1777921144425,66.41,80096.91,1.1,-0.01012,1e-05,0.83168]
[1777921146278,66.41,80094.09,1.1,-0.01016,1e-05,0.83431]
[1777921146439,66.41,80092.28,1.1,-0.01018,1e-05,0.836]
[1777921147745,66.41,80092.62,1.1,-0.01018,1e-05,0.83568]
[1777921148453,66.41,80092.18,1.1,-0.01018,1e-05,0.83609]
[1777921151474,66.41,80082.15,1.1,-0.01032,1e-05,0.84552]
[1777921156509,66.41,80074.08,1.1,-0.01043,1e-05,0.85317]
[1777921161544,66.41,80070.07,1.1,-0.01048,1e-05,0.85699]
[1777921166580,66.41,80067.7,1.1,-0.01051,1e-05,0.85925]
[1777921168592,66.41,80055.22,1.1,-0.01068,1e-05,0.87126]
[1777921173632,66.41,80057.24,1.1,-0.01061,1e-05,0.86584]
[1777921178669,66.41,80058.67,1.1,-0.01059,1e-05,0.86446]
[1777921183699,66.41,80068.05,1.1,-0.01047,1e-05,0.85547]
[1777921188733,66.41,80070.22,1.1,-0.01044,1e-05,0.85341]
[1777921193770,66.41,80070.92,1.1,-0.01043,1e-05,0.85274]
[1777921198803,66.41,80072.08,1.1,-0.01041,1e-05,0.85164]
[1777921201418,66.41,80071.15,1.1,-0.01043,1e-05,0.85252]
[1777921201419,66.41,80073.34,1.1,-0.0104,1e-05,0.85044]
[1777921202839,66.41,80073.22,1.1,-0.0104,1e-05,0.85056]
[1777921202858,66.41,80070.34,1.1,-0.01044,1e-05,0.85329]
[1777921207870,66.41,80068.02,1.1,-0.01047,1e-05,0.8555]
[1777921210890,66.41,80056.07,1.1,-0.01063,1e-05,0.86696]
[1777921216541,66.41,80045.62,1.1,-0.01077,1e-05,0.87709]
[1777921221967,66.41,80047.77,1.1,-0.01075,1e-05,0.875]
[1777921227002,66.41,80049.28,1.1,-0.01072,1e-05,0.87353]
[1777921230024,66.41,80057.94,1.1,-0.0106,1e-05,0.86516]
[1777921235058,66.41,80057.92,1.1,-0.01056,1e-05,0.86172]
[1777921240093,66.41,80055.5,1.1,-0.0106,1e-05,0.86404]
[1777921245129,66.41,80054.19,1.1,-0.01062,1e-05,0.8653]
[1777921250163,66.41,80062.59,1.1,-0.0105,1e-05,0.85724]
[1777921255199,66.41,80065.81,1.1,-0.01046,1e-05,0.85417]
[1777921260234,66.41,80064.98,1.1,-0.01047,1e-05,0.85496]
[1777921265269,66.41,80070.42,1.1,-0.01039,1e-05,0.84979]
[1777921270304,66.41,80069.14,1.1,-0.01041,1e-05,0.851]
[1777921275339,66.41,80067.04,1.1,-0.01044,1e-05,0.853]
[1777921277353,66.41,80079.42,1.1,-0.01027,1e-05,0.84128]
[1777921281381,66.41,80089.27,1.1,-0.01014,1e-05,0.83205]
[1777921286416,66.41,80088.67,1.1,-0.01015,1e-05,0.83261]
[1777921291451,66.41,80084.86,1.1,-0.01016,1e-05,0.83278]
[1777921296486,66.41,80082.57,1.1,-0.01019,1e-05,0.83492]
[1777921301521,66.41,80082.03,1.1,-0.0102,1e-05,0.83543]
[1777921305549,66.41,80071.41,1.1,-0.01034,1e-05,0.84542]
[1777921309577,66.41,80058.72,1.1,-0.01051,1e-05,0.85749]
[1777921314613,66.41,80054.45,1.1,-0.01057,1e-05,0.86159]
[1777921319650,66.41,80046.79,1.1,-0.01068,1e-05,0.86897]
[1777921322673,66.41,80032.98,1.1,-0.01087,1e-05,0.88241]
[1777921327707,66.41,80030.37,1.1,-0.0109,1e-05,0.88497]
[1777921332742,66.41,80028.26,1.1,-0.01093,1e-05,0.88704]
[1777921337777,66.41,80027.32,1.1,-0.01095,1e-05,0.88797]
[1777921342812,66.41,80028.26,1.1,-0.01093,1e-05,0.88704]
[1777921346846,66.41,80042.18,1.1,-0.01074,1e-05,0.87344]
[1777921351876,66.41,80050.83,1.1,-0.01058,1e-05,0.8616]
[1777921356913,66.41,80055.19,1.1,-0.01052,1e-05,0.85742]
[1777921361946,66.41,80057.46,1.1,-0.01049,1e-05,0.85525]
[1777921367603,66.41,80053.59,1.1,-0.01054,1e-05,0.85895]
[1777921374031,66.41,80052.26,1.1,-0.01056,1e-05,0.86023]
[1777921376045,66.41,80040.12,1.1,-0.01073,1e-05,0.87194]
[1777921381080,66.41,80031.93,1.1,-0.01084,1e-05,0.87992]
[1777921386116,66.41,80026.47,1.1,-0.01092,1e-05,0.88527]
[1777921392158,66.41,80024.97,1.1,-0.01094,1e-05,0.88674]
[1777921395178,66.41,80040.97,1.1,-0.01072,1e-05,0.87112]
[1777921400213,66.41,80046.84,1.1,-0.01063,1e-05,0.86544]
[1777921405248,66.41,80050.16,1.1,-0.01059,1e-05,0.86224]
[1777921407888,66.41,80060.19,1.1,-0.01045,1e-05,0.85264]
[1777921411290,66.41,80074.55,1.1,-0.01022,1e-05,0.83565]
[1777921416324,66.41,80066.83,1.1,-0.01032,1e-05,0.84291]
[1777921421360,66.41,80061.42,1.1,-0.01039,1e-05,0.84803]
[1777921426395,66.41,80058.23,1.1,-0.01044,1e-05,0.85107]
[1777921431429,66.41,80061.28,1.1,-0.0104,1e-05,0.84817]
[1777921436467,66.41,80055.43,1.1,-0.01048,1e-05,0.85373]
[1777921437472,66.41,80046.89,1.1,-0.01059,1e-05,0.86192]
[1777921440497,66.41,80028.39,1.1,-0.01085,1e-05,0.87986]
[1777921445528,66.41,80032.18,1.1,-0.0108,1e-05,0.87616]
[1777921450563,66.41,80029.99,1.1,-0.01083,1e-05,0.8783]
[1777921455597,66.41,80023.84,1.1,-0.01091,1e-05,0.88432]
[1777921460633,66.41,80026.71,1.1,-0.01087,1e-05,0.88151]
[1777921465668,66.41,80027.49,1.1,-0.01086,1e-05,0.88074]
[1777921470703,66.41,80021.86,1.1,-0.01094,1e-05,0.88627]
[1777921476745,66.41,80020.8,1.1,-0.01091,1e-05,0.88377]
[1777921481780,66.41,80017.35,1.1,-0.01096,1e-05,0.88717]
[1777921486815,66.41,80015.71,1.1,-0.01099,1e-05,0.88878]
[1777921490844,66.41,80002.71,1.1,-0.01117,1e-05,0.90169]
[1777921495880,66.41,80005.02,1.1,-0.01114,1e-05,0.89938]
[1777921500915,66.41,79993.17,1.1,-0.01131,1e-05,0.91125]
[1777921505953,66.41,79989.96,1.1,-0.01136,1e-05,0.91449]
[1777921510988,66.41,79994.56,1.1,-0.01129,1e-05,0.90986]
[1777921516025,66.41,79999.78,1.1,-0.01121,1e-05,0.90462]
[1777921521060,66.41,80001.85,1.1,-0.01118,1e-05,0.90255]
[1777921526098,66.41,79993.01,1.1,-0.01131,1e-05,0.91141]
[1777921531130,66.41,79990.62,1.1,-0.0113,1e-05,0.9102]
[1777921533151,66.41,79949.97,1.1,-0.01191,2e-05,0.95187]
[1777921537177,66.4,79941.44,1.1,-0.01203,2e-05,0.96051]
[1777921538815,66.4,79954.4,1.1,-0.01183,2e-05,0.94681]
[1777921542212,66.4,79963.75,1.1,-0.01169,1e-05,0.93693]
[1777921545232,66.39,79974.81,1.1,-0.01152,1e-05,0.9255]
[1777921550267,66.39,79979.02,1.1,-0.01146,1e-05,0.92116]
[1777921555314,66.39,79989.86,1.1,-0.0113,1e-05,0.91017]
[1777921557320,66.39,80005.4,1.1,-0.01108,1e-05,0.89463]
[1777921558957,66.39,80025.09,1.1,-0.0108,1e-05,0.87526]
[1777921562353,66.39,80033.63,1.1,-0.01068,1e-05,0.86696]
[1777921566388,66.39,80044.41,1.1,-0.01053,1e-05,0.85658]
[1777921567392,66.39,80071.0,1.1,-0.01017,1e-05,0.83141]
[1777921572429,66.39,80070.71,1.1,-0.01018,1e-05,0.83168]
[1777921577464,66.39,80068.03,1.1,-0.01021,1e-05,0.83419]
[1777921579103,66.39,80056.65,1.1,-0.01037,1e-05,0.84492]
[1777921584512,66.39,80064.46,1.1,-0.01026,1e-05,0.83754]
[1777921585519,66.39,80079.58,1.1,-0.01006,1e-05,0.82342]
[1777921590555,66.39,80078.4,1.1,-0.01008,1e-05,0.82451]
[1777921593578,66.39,80048.01,1.1,-0.01044,1e-05,0.84968]
[1777921598612,66.39,80050.27,1.1,-0.01041,1e-05,0.84753]
[1777921603647,66.39,80055.3,1.1,-0.01034,1e-05,0.84276]
[1777921606668,66.39,80063.92,1.1,-0.01023,1e-05,0.83464]
[1777921611704,66.39,80069.07,1.1,-0.01016,1e-05,0.82982]
[1777921613717,66.39,80077.86,1.1,-0.01004,1e-05,0.82164]
[1777921618752,66.39,80078.71,1.1,-0.01003,1e-05,0.82085]
[1777921623788,66.39,80088.53,1.1,-0.00991,1e-05,0.8118]
[1777921626814,66.39,80097.22,1.1,-0.00979,1e-05,0.80386]
[1777921631848,66.39,80101.11,1.1,-0.00974,1e-05,0.80033]
[1777921636883,66.39,80099.34,1.1,-0.00977,1e-05,0.80194]
[1777921641918,66.39,80085.65,1.1,-0.00994,1e-05,0.81445]
[1777921646953,66.39,80078.98,1.1,-0.01003,1e-05,0.8206]
[1777921648967,66.39,80088.12,1.1,-0.00991,1e-05,0.81218]
[1777921654002,66.39,80084.11,1.1,-0.00992,1e-05,0.81251]
[1777921659037,66.39,80085.31,1.1,-0.00991,1e-05,0.81141]
[1777921662082,66.39,80067.2,1.1,-0.01014,1e-05,0.82817]
[1777921663071,66.39,80043.02,1.1,-0.01047,1e-05,0.85099]
[1777921666093,66.39,80025.62,1.1,-0.01071,1e-05,0.86772]
[1777921667101,66.39,80037.27,1.1,-0.01055,1e-05,0.85649]
[1777921670145,66.39,80048.69,1.1,-0.01039,1e-05,0.84559]
[1777921674152,66.39,80061.32,1.1,-0.01022,1e-05,0.83367]
[1777921679185,66.39,80060.77,1.1,-0.01023,1e-05,0.83419]
[1777921684220,66.39,80065.99,1.1,-0.01016,1e-05,0.8293]
[1777921689256,66.39,80067.27,1.1,-0.01014,1e-05,0.8281]
[1777921694291,66.39,80068.49,1.1,-0.01013,1e-05,0.82697]
[1777921699326,66.39,80079.17,1.1,-0.00999,1e-05,0.81706]
[1777921704365,66.39,80081.45,1.1,-0.00996,1e-05,0.81496]
[1777921710040,66.39,80088.04,1.1,-0.00987,1e-05,0.80891]
[1777921715442,66.39,80082.46,1.1,-0.0099,1e-05,0.81068]
[1777921720477,66.39,80080.79,1.1,-0.00993,1e-05,0.81221]
[1777921725512,66.39,80083.06,1.1,-0.0099,1e-05,0.81013]
[1777921730548,66.39,80083.58,1.1,-0.00989,1e-05,0.80965]
[1777921735581,66.39,80084.23,1.1,-0.00988,1e-05,0.80906]
[1777921738603,66.39,80072.06,1.1,-0.01004,1e-05,0.82027]
[1777921743638,66.39,80068.58,1.1,-0.01009,1e-05,0.82349]
[1777921748672,66.39,80067.72,1.1,-0.0101,1e-05,0.82429]
[1777921753708,66.39,80067.65,1.1,-0.0101,1e-05,0.82436]
[1777921754715,66.39,80058.37,1.1,-0.01022,1e-05,0.83303]
[1777921755722,66.39,80049.83,1.1,-0.01034,1e-05,0.84107]
[1777921757735,66.39,80036.84,1.1,-0.01051,1e-05,0.85343]
[1777921762772,66.39,80033.37,1.1,-0.01056,1e-05,0.85675]
[1777921767809,66.39,80035.9,1.1,-0.01053,1e-05,0.85433]
[1777921772844,66.39,80036.74,1.1,-0.01047,1e-05,0.85006]
[1777921776873,66.39,80027.44,1.1,-0.0106,1e-05,0.85897]
[1777921781907,66.39,80024.12,1.1,-0.01065,1e-05,0.86217]
[1777921786942,66.39,80021.42,1.1,-0.01068,1e-05,0.86478]
[1777921791977,66.39,80019.16,1.1,-0.01072,1e-05,0.86697]
[1777921797012,66.39,80022.39,1.1,-0.01067,1e-05,0.86384]
[1777921802047,66.39,80006.98,1.1,-0.01089,1e-05,0.87885]
[1777921806084,66.39,79987.67,1.1,-0.01116,1e-05,0.89796]
[1777921807090,66.39,79971.06,1.1,-0.0114,1e-05,0.91466]
[1777921811120,66.39,79981.8,1.1,-0.01125,1e-05,0.90383]
[1777921815147,66.39,79990.75,1.1,-0.01112,1e-05,0.89489]
[1777921820181,66.39,79996.69,1.1,-0.01103,1e-05,0.88899]
[1777921825218,66.39,79993.06,1.1,-0.01108,1e-05,0.89259]
[1777921830254,66.39,79992.93,1.1,-0.01109,1e-05,0.89272]
[1777921835287,66.39,79993.59,1.1,-0.01103,1e-05,0.88849]
[1777921840323,66.39,79983.5,1.1,-0.01118,1e-05,0.89853]
[1777921845356,66.39,79987.43,1.1,-0.01112,1e-05,0.89461]
[1777921850394,66.39,79988.8,1.1,-0.0111,1e-05,0.89324]
[1777921855430,66.39,79994.64,1.1,-0.01102,1e-05,0.88745]
[1777921860464,66.39,79995.64,1.1,-0.011,1e-05,0.88646]
[1777921865653,66.39,80009.71,1.1,-0.01081,1e-05,0.87265]
[1777921867532,66.39,80022.85,1.1,-0.01062,1e-05,0.8599]
[1777921869545,66.39,80033.9,1.1,-0.01047,1e-05,0.84931]
[1777921874580,66.39,80037.96,1.1,-0.01042,1e-05,0.84544]
[1777921878609,66.39,80027.62,1.1,-0.01056,1e-05,0.85532]
[1777921883643,66.39,80023.82,1.1,-0.01061,1e-05,0.85897]
[1777921888678,66.39,80026.85,1.1,-0.01057,1e-05,0.85605]
[1777921893714,66.39,80024.88,1.1,-0.01055,1e-05,0.85446]
[1777921898748,66.39,80024.05,1.1,-0.01056,1e-05,0.85526]
[1777921903782,66.39,80021.2,1.1,-0.0106,1e-05,0.858]
[1777921908817,66.39,80022.08,1.1,-0.01059,1e-05,0.85715]
[1777921913853,66.39,80020.73,1.1,-0.01061,1e-05,0.85845]
[1777921918888,66.39,80023.77,1.1,-0.01057,1e-05,0.85553]
[1777921923923,66.39,80026.33,1.1,-0.01053,1e-05,0.85307]
[1777921928958,66.39,80025.65,1.1,-0.01054,1e-05,0.85372]
[1777921933994,66.39,80016.95,1.1,-0.01066,1e-05,0.8621]
[1777921939030,66.39,80019.16,1.1,-0.01063,1e-05,0.85997]
[1777921944063,66.39,80015.88,1.1,-0.01068,1e-05,0.86313]
[1777921949098,66.39,80019.86,1.1,-0.01062,1e-05,0.85929]
[1777921954133,66.39,80018.8,1.1,-0.0106,1e-05,0.85682]
[1777921959168,66.39,80023.12,1.1,-0.01054,1e-05,0.85267]
[1777921964203,66.39,80024.16,1.1,-0.01052,1e-05,0.85167]
[1777921966219,66.39,80035.36,1.1,-0.01037,1e-05,0.841]
[1777921971253,66.39,80032.02,1.1,-0.01041,1e-05,0.84417]
[1777921976289,66.39,80028.95,1.1,-0.01046,1e-05,0.8471]
[1777921981322,66.39,80031.19,1.1,-0.01043,1e-05,0.84496]
[1777921986356,66.39,80032.07,1.1,-0.01041,1e-05,0.84413]
[1777921991393,66.39,80034.44,1.1,-0.01038,1e-05,0.84188]
[1777921996428,66.39,80025.82,1.1,-0.0105,1e-05,0.85008]
[1777922001463,66.39,80024.03,1.1,-0.01052,1e-05,0.8518]
[1777922005491,66.39,80014.44,1.1,-0.01066,1e-05,0.86102]
[1777922010526,66.39,80012.11,1.1,-0.01069,1e-05,0.86328]
[1777922015560,66.39,80012.6,1.1,-0.01064,1e-05,0.85929]
[1777922020602,66.39,80004.55,1.1,-0.01075,1e-05,0.86709]
[1777922025637,66.39,80003.7,1.1,-0.01076,1e-05,0.86792]
[1777922030671,66.39,80005.5,1.1,-0.01074,1e-05,0.86617]
[1777922035706,66.39,80005.78,1.1,-0.01073,1e-05,0.8659]
[1777922038728,66.39,80015.77,1.1,-0.0106,1e-05,0.85624]
[1777922043762,66.39,80029.17,1.1,-0.01041,1e-05,0.84343]
[1777922048798,66.39,80030.82,1.1,-0.01039,1e-05,0.84186]
[1777922054839,66.39,80031.08,1.1,-0.01039,1e-05,0.84161]
[1777922059874,66.39,80033.16,1.1,-0.01036,1e-05,0.83964]
[1777922064909,66.39,80034.86,1.1,-0.01033,1e-05,0.83803]
[1777922069945,66.39,80038.48,1.1,-0.01029,1e-05,0.83461]
[1777922075987,66.39,80042.67,1.1,-0.01019,1e-05,0.82725]
[1777922081026,66.39,80044.86,1.1,-0.01016,1e-05,0.82521]
[1777922086061,66.39,80048.09,1.1,-0.01012,1e-05,0.82219]
[1777922091097,66.39,80047.42,1.1,-0.01013,1e-05,0.82282]
[1777922096130,66.39,80047.66,1.1,-0.01012,1e-05,0.82259]
[1777922101167,66.39,80046.64,1.1,-0.01014,1e-05,0.82354]
[1777922107208,66.39,80048.52,1.1,-0.01011,1e-05,0.82179]
[1777922112248,66.39,80048.13,1.1,-0.01012,1e-05,0.82216]
[1777922117280,66.39,80044.47,1.1,-0.01016,1e-05,0.82557]
[1777922122312,66.39,80044.89,1.1,-0.01016,1e-05,0.82518]
[1777922127348,66.39,80049.41,1.1,-0.0101,1e-05,0.82096]
[1777922133390,66.39,80049.67,1.1,-0.01006,1e-05,0.81733]
[1777922138425,66.39,80046.82,1.1,-0.01009,1e-05,0.81997]
[1777922143459,66.39,80046.63,1.1,-0.0101,1e-05,0.82015]
[1777922147488,66.39,80036.09,1.1,-0.01024,1e-05,0.83]
[1777922152523,66.39,80036.11,1.1,-0.01024,1e-05,0.82998]
[1777922157558,66.39,80037.8,1.1,-0.01021,1e-05,0.82839]
[1777922160589,66.39,80024.66,1.1,-0.01039,1e-05,0.84079]
[1777922162600,66.39,80015.21,1.1,-0.01052,1e-05,0.8498]
[1777922167635,66.39,80018.44,1.1,-0.01048,1e-05,0.84671]
[1777922172670,66.39,80016.94,1.1,-0.0105,1e-05,0.84814]
[1777922174684,66.39,80027.06,1.1,-0.01036,1e-05,0.83851]
[1777922179720,66.39,80025.96,1.1,-0.01037,1e-05,0.83956]
[1777922184755,66.39,80027.07,1.1,-0.01036,1e-05,0.83851]
[1777922189789,66.39,80030.04,1.1,-0.01032,1e-05,0.8357]
[1777922196838,66.39,80028.61,1.1,-0.0103,1e-05,0.8336]
[1777922201873,66.39,80031.12,1.1,-0.01026,1e-05,0.83124]
[1777922206908,66.39,80034.94,1.1,-0.01021,1e-05,0.82765]
[1777922213634,66.39,80036.56,1.1,-0.01019,1e-05,0.82613]
[1777922216978,66.39,80021.16,1.1,-0.0104,1e-05,0.84065]
[1777922222023,66.39,80014.03,1.1,-0.01049,1e-05,0.84744]
[1777922225042,66.39,80000.74,1.1,-0.01068,1e-05,0.86023]
[1777922230077,66.39,80000.21,1.1,-0.01069,1e-05,0.86074]
[1777922235112,66.39,80006.77,1.1,-0.01059,1e-05,0.85441]
[1777922239141,66.39,79989.57,1.1,-0.01084,1e-05,0.87109]
[1777922244175,66.39,79991.66,1.1,-0.01081,1e-05,0.86905]
[1777922249213,66.39,79984.04,1.1,-0.01091,1e-05,0.87651]
[1777922253239,66.39,79964.92,1.1,-0.01114,1e-05,0.89185]
[1777922258274,66.39,79958.17,1.1,-0.01124,1e-05,0.8986]
[1777922263309,66.39,79961.24,1.1,-0.0112,1e-05,0.89552]
[1777922268344,66.39,79964.52,1.1,-0.01115,1e-05,0.89225]
[1777922273379,66.39,79965.26,1.1,-0.01114,1e-05,0.89151]
[1777922278414,66.39,79965.72,1.1,-0.01113,1e-05,0.89105]
[1777922283449,66.39,79976.17,1.1,-0.01098,1e-05,0.88069]
[1777922288484,66.39,79981.24,1.1,-0.01091,1e-05,0.8757]
[1777922290498,66.39,79993.4,1.1,-0.01074,1e-05,0.86382]
[1777922293519,66.39,79983.86,1.1,-0.01087,1e-05,0.87313]
[1777922294491,66.39,79983.86,1.1,-0.01087,1e-05,0.87313]
[1777922294585,66.39,79983.44,1.1,-0.01088,1e-05,0.87354]
[1777922300567,66.39,79990.28,1.1,-0.01078,1e-05,0.86685]
[1777922305608,66.39,79992.1,1.1,-0.01076,1e-05,0.86508]
[1777922310644,66.39,79988.01,1.1,-0.01081,1e-05,0.86907]
[1777922315677,66.39,79990.19,1.1,-0.01074,1e-05,0.8634]
[1777922320712,66.39,79989.59,1.1,-0.01075,1e-05,0.86399]
[1777922325748,66.39,79989.14,1.1,-0.01076,1e-05,0.86442]
[1777922328771,66.39,79967.23,1.1,-0.01107,1e-05,0.88595]
[1777922333803,66.39,79964.51,1.1,-0.01111,1e-05,0.88865]
[1777922336825,66.39,79954.19,1.1,-0.01126,1e-05,0.89897]
[1777922341861,66.39,79952.03,1.1,-0.01129,1e-05,0.90114]
[1777922346895,66.39,79955.55,1.1,-0.01124,1e-05,0.8976]
[1777922351933,66.39,79957.34,1.1,-0.01121,1e-05,0.89581]
[1777922356966,66.39,79957.34,1.1,-0.01121,1e-05,0.89581]
[1777922360993,66.39,79940.33,1.1,-0.01146,1e-05,0.91297]
[1777922365024,66.39,79931.38,1.1,-0.01159,2e-05,0.92206]
[1777922369051,66.39,79944.0,1.1,-0.01141,1e-05,0.90917]
[1777922374761,66.39,79944.64,1.1,-0.01135,1e-05,0.90487]
[1777922380131,66.39,79947.2,1.1,-0.01131,1e-05,0.90229]
[1777922385165,66.39,79949.54,1.1,-0.01128,1e-05,0.89993]
[1777922390197,66.39,79948.41,1.1,-0.0113,1e-05,0.90107]
[1777922395234,66.39,79947.27,1.1,-0.01131,1e-05,0.90222]
[1777922400276,66.39,79949.45,1.1,-0.01128,1e-05,0.90002]
[1777922405811,66.39,79954.61,1.1,-0.01121,1e-05,0.89485]
[1777922405910,66.39,79946.65,1.1,-0.01132,1e-05,0.90284]
[1777922407733,66.39,79946.65,1.1,-0.01132,1e-05,0.90284]
[1777922407830,66.39,79944.88,1.1,-0.01135,1e-05,0.90463]
[1777922408334,66.39,79944.88,1.1,-0.01135,1e-05,0.90463]
[1777922408428,66.39,79938.11,1.1,-0.01145,1e-05,0.91149]
[1777922415046,66.39,79938.3,1.1,-0.01145,1e-05,0.91129]
[1777922420409,66.39,79938.08,1.1,-0.01145,1e-05,0.91152]
[1777922425475,66.39,79938.88,1.1,-0.01144,1e-05,0.91071]
[1777922425547,66.39,79939.2,1.1,-0.01143,1e-05,0.91038]
[1777922429106,66.39,79939.75,1.1,-0.01142,1e-05,0.90982]
[1777922429472,66.39,79942.91,1.1,-0.01138,1e-05,0.90662]
[1777922432494,66.39,79951.34,1.1,-0.01121,1e-05,0.89449]
[1777922437529,66.39,79952.78,1.1,-0.01119,1e-05,0.89305]
[1777922442564,66.39,79953.0,1.1,-0.01119,1e-05,0.89283]
[1777922447599,66.39,79951.87,1.1,-0.0112,1e-05,0.89396]
[1777922453648,66.39,79949.34,1.1,-0.01124,1e-05,0.8965]
[1777922458682,66.39,79948.43,1.1,-0.01125,1e-05,0.89741]
[1777922459624,66.39,79948.43,1.1,-0.01125,1e-05,0.89741]
[1777922459690,66.39,79948.32,1.1,-0.01125,1e-05,0.89752]
[1777922460987,66.39,79948.32,1.1,-0.01125,1e-05,0.89752]
[1777922461088,66.39,79949.11,1.1,-0.01124,1e-05,0.89673]
[1777922466739,66.39,79945.03,1.1,-0.0113,1e-05,0.90083]
[1777922469760,66.39,79953.39,1.1,-0.01118,1e-05,0.89244]
[1777922474795,66.39,79961.69,1.1,-0.01106,1e-05,0.88418]
[1777922479830,66.39,79959.24,1.1,-0.0111,1e-05,0.88661]
[1777922484864,66.39,79956.86,1.1,-0.01113,1e-05,0.88898]
[1777922488997,66.39,79956.4,1.1,-0.01114,1e-05,0.88944]
[1777922489016,66.39,79953.73,1.1,-0.01118,1e-05,0.8921]
[1777922494936,66.39,79954.92,1.1,-0.01111,1e-05,0.8873]
[1777922499971,66.39,79953.29,1.1,-0.01114,1e-05,0.88893]
[1777922505011,66.39,79953.38,1.1,-0.01114,1e-05,0.88884]
[1777922510040,66.39,79952.7,1.1,-0.01115,1e-05,0.88951]
[1777922515075,66.39,79953.81,1.1,-0.01113,1e-05,0.88841]
[1777922520111,66.39,79958.84,1.1,-0.01106,1e-05,0.88341]
[1777922525146,66.39,79964.34,1.1,-0.01098,1e-05,0.87797]
[1777922530181,66.39,79964.03,1.1,-0.01098,1e-05,0.87827]
[1777922532195,66.39,79954.65,1.1,-0.01112,1e-05,0.88757]
[1777922537230,66.39,79944.11,1.1,-0.01127,1e-05,0.89811]
[1777922542265,66.39,79939.74,1.1,-0.01134,1e-05,0.90252]
[1777922547300,66.39,79938.65,1.1,-0.01135,1e-05,0.90362]
[1777922552336,66.39,79936.12,1.1,-0.01135,1e-05,0.90251]
[1777922557370,66.39,79936.32,1.1,-0.01134,1e-05,0.90231]
[1777922562404,66.39,79933.83,1.1,-0.01138,1e-05,0.90483]
[1777922566112,66.39,79925.39,1.1,-0.01151,1e-05,0.9134]
[1777922571470,66.39,79929.7,1.1,-0.01144,1e-05,0.90902]
[1777922576182,66.39,79920.64,1.1,-0.01158,2e-05,0.91826]
[1777922581540,66.39,79916.99,1.1,-0.01163,2e-05,0.92196]
[1777922586574,66.39,79919.57,1.1,-0.01159,2e-05,0.91928]
[1777922591610,66.39,79925.22,1.1,-0.01151,1e-05,0.91351]
[1777922597652,66.39,79921.94,1.1,-0.01156,2e-05,0.91686]
[1777922603694,66.39,79919.8,1.1,-0.01159,2e-05,0.91905]
[1777922608729,66.39,79922.9,1.1,-0.01154,1e-05,0.91588]
[1777922613764,66.39,79924.53,1.1,-0.01147,1e-05,0.91053]
[1777922618800,66.39,79917.74,1.1,-0.01157,2e-05,0.91746]
[1777922623834,66.39,79920.09,1.1,-0.01154,2e-05,0.91505]
[1777922628869,66.39,79928.7,1.1,-0.01141,1e-05,0.90629]
[1777922633907,66.39,79925.0,1.1,-0.01147,1e-05,0.91005]
[1777922639945,66.39,79925.56,1.1,-0.01146,1e-05,0.90948]
[1777922644981,66.39,79925.79,1.1,-0.01145,1e-05,0.90924]
[1777922645989,66.39,79917.08,1.1,-0.01158,2e-05,0.91813]
[1777922651024,66.39,79912.85,1.1,-0.01165,2e-05,0.92247]
[1777922656062,66.39,79911.51,1.1,-0.01167,2e-05,0.92385]
[1777922661095,66.39,79914.23,1.1,-0.01163,2e-05,0.92106]
[1777922663110,66.39,79922.67,1.1,-0.0115,1e-05,0.91242]
[1777922668145,66.39,79922.85,1.1,-0.0115,1e-05,0.91224]
[1777922673179,66.39,79923.28,1.1,-0.01145,1e-05,0.90812]
[1777922678228,66.39,79915.62,1.1,-0.01156,2e-05,0.91593]
[1777922682248,66.39,79906.04,1.1,-0.01171,2e-05,0.92577]
[1777922687282,66.39,79908.04,1.1,-0.01168,2e-05,0.92371]
[1777922691311,66.39,79917.48,1.1,-0.01153,2e-05,0.91402]
[1777922696347,66.39,79921.6,1.1,-0.01147,1e-05,0.90982]
[1777922701384,66.39,79921.73,1.1,-0.01147,1e-05,0.90969]
[1777922702389,66.39,79935.53,1.1,-0.01127,1e-05,0.89574]
[1777922707424,66.39,79940.89,1.1,-0.01119,1e-05,0.89037]
[1777922712459,66.39,79943.03,1.1,-0.01116,1e-05,0.88823]
[1777922717494,66.39,79945.01,1.1,-0.01113,1e-05,0.88625]
[1777922722537,66.39,79941.32,1.1,-0.01118,1e-05,0.88994]
[1777922727572,66.39,79940.0,1.1,-0.0112,1e-05,0.89126]
[1777922732608,66.39,79936.86,1.1,-0.0112,1e-05,0.89076]
[1777922737642,66.39,79935.61,1.1,-0.01122,1e-05,0.89201]
[1777922742684,66.39,79933.0,1.1,-0.01126,1e-05,0.89463]
[1777922744693,66.39,79915.41,1.1,-0.01152,2e-05,0.91244]
[1777922745700,66.39,79902.93,1.1,-0.01171,2e-05,0.92525]
[1777922747389,66.39,79917.1,1.1,-0.01149,1e-05,0.91068]
[1777922752750,66.39,79914.28,1.1,-0.01154,2e-05,0.91356]
[1777922757790,66.39,79909.66,1.1,-0.01161,2e-05,0.91829]
[1777922759801,66.39,79891.83,1.1,-0.01188,2e-05,0.93671]
[1777922764835,66.39,79885.46,1.1,-0.01197,2e-05,0.94323]
[1777922769870,66.39,79881.11,1.1,-0.01204,2e-05,0.94757]
[1777922774905,66.38,79884.09,1.1,-0.01199,2e-05,0.94423]
[1777922779939,66.38,79881.26,1.1,-0.01203,2e-05,0.947]
[1777922784974,66.38,79883.5,1.1,-0.01199,2e-05,0.94445]
[1777922790010,66.37,79894.14,1.1,-0.01182,2e-05,0.93315]
[1777922791018,66.37,79899.83,1.1,-0.01169,2e-05,0.9235]
[1777922796052,66.37,79899.73,1.1,-0.01169,2e-05,0.92358]
[1777922800084,66.37,79881.5,1.1,-0.01197,2e-05,0.94254]
[1777922801092,66.37,79863.68,1.1,-0.01225,2e-05,0.96135]
[1777922806124,66.37,79863.49,1.1,-0.01225,2e-05,0.96125]
[1777922811158,66.37,79855.32,1.1,-0.01238,2e-05,0.96966]
[1777922816193,66.36,79857.26,1.1,-0.01234,2e-05,0.96721]
[1777922820072,66.36,79859.26,1.1,-0.0123,2e-05,0.96484]
[1777922820220,66.36,79859.74,1.1,-0.0123,2e-05,0.96425]
[1777922825256,66.35,79865.87,1.1,-0.01219,2e-05,0.95738]
[1777922829284,66.34,79880.5,1.1,-0.01195,2e-05,0.94119]
[1777922831298,66.34,79890.01,1.1,-0.0118,2e-05,0.93098]
[1777922836332,66.33,79884.27,1.1,-0.01188,2e-05,0.93616]
[1777922841369,66.32,79886.59,1.1,-0.01184,2e-05,0.93319]
[1777922843382,66.32,79895.2,1.1,-0.0117,2e-05,0.92423]
[1777922848429,66.32,79902.49,1.1,-0.01159,2e-05,0.91672]
[1777922853466,66.32,79902.87,1.1,-0.01154,2e-05,0.91262]
[1777922859507,66.32,79897.67,1.1,-0.01162,2e-05,0.91795]
[1777922864544,66.32,79897.16,1.1,-0.01163,2e-05,0.91848]
[1777922869582,66.32,79897.51,1.1,-0.01162,2e-05,0.91812]
[1777922874620,66.32,79895.88,1.1,-0.01165,2e-05,0.91979]
[1777922878310,66.32,79883.61,1.1,-0.01183,2e-05,0.9325]
[1777922883681,66.32,79875.09,1.1,-0.01197,2e-05,0.94134]
[1777922888717,66.31,79877.25,1.1,-0.01193,2e-05,0.93896]
[1777922893348,66.31,79872.42,1.1,-0.012,2e-05,0.94394]
[1777922893445,66.31,79874.69,1.1,-0.01197,2e-05,0.94152]
[1777922894046,66.31,79874.69,1.1,-0.01197,2e-05,0.94152]
[1777922894145,66.31,79881.16,1.1,-0.01187,2e-05,0.93472]
[1777922899793,66.31,79887.07,1.1,-0.01178,2e-05,0.92852]
[1777922904827,66.31,79886.73,1.1,-0.01178,2e-05,0.92884]
[1777922906842,66.31,79898.79,1.1,-0.0116,2e-05,0.91639]
[1777922912883,66.31,79897.77,1.1,-0.01157,2e-05,0.91372]
[1777922918590,66.31,79903.91,1.1,-0.01147,2e-05,0.90745]
[1777922923964,66.31,79900.46,1.1,-0.01153,2e-05,0.91097]
[1777922929000,66.31,79899.81,1.1,-0.01154,2e-05,0.91163]
[1777922934034,66.31,79905.0,1.1,-0.01146,1e-05,0.90634]
[1777922939070,66.31,79902.52,1.1,-0.0115,2e-05,0.90886]
[1777922944105,66.31,79900.03,1.1,-0.01153,2e-05,0.91141]
[1777922949141,66.31,79903.52,1.1,-0.01148,2e-05,0.90784]
[1777922954175,66.31,79905.86,1.1,-0.01145,1e-05,0.90546]
[1777922959211,66.31,79905.19,1.1,-0.01146,1e-05,0.90614]
[1777922964245,66.31,79906.66,1.1,-0.01143,1e-05,0.90465]
[1777922969286,66.31,79909.32,1.1,-0.01139,1e-05,0.90195]
[1777922974315,66.31,79909.85,1.1,-0.01134,1e-05,0.89774]
[1777922979351,66.31,79910.62,1.1,-0.01133,1e-05,0.89696]
[1777922984384,66.31,79904.72,1.1,-0.01142,1e-05,0.90293]
[1777922989420,66.31,79903.49,1.1,-0.01144,1e-05,0.90418]
[1777922994456,66.31,79904.66,1.1,-0.01142,1e-05,0.90299]
[1777922999490,66.31,79894.51,1.1,-0.01157,2e-05,0.91335]
[1777923004526,66.31,79899.02,1.1,-0.0115,2e-05,0.90874]
[1777923009560,66.31,79897.78,1.1,-0.01152,2e-05,0.91]
[1777923014599,66.31,79892.31,1.1,-0.0116,2e-05,0.91561]
[1777923019631,66.31,79893.36,1.1,-0.01159,2e-05,0.91453]
[1777923024666,66.31,79892.86,1.1,-0.0116,2e-05,0.91504]
[1777923029701,66.31,79895.77,1.1,-0.01155,2e-05,0.91206]
[1777923032723,66.31,79902.99,1.1,-0.0114,1e-05,0.901]
[1777923034738,66.31,79912.01,1.1,-0.01126,1e-05,0.89189]
[1777923040779,66.31,79916.18,1.1,-0.0112,1e-05,0.8877]
[1777923042793,66.31,79924.82,1.1,-0.01108,1e-05,0.87908]
[1777923047837,66.31,79921.75,1.1,-0.01112,1e-05,0.88214]
[1777923050856,66.31,79910.52,1.1,-0.01129,1e-05,0.89339]
[1777923055891,66.31,79914.11,1.1,-0.01123,1e-05,0.88978]
[1777923060925,66.31,79913.83,1.1,-0.01124,1e-05,0.89006]
[1777923065962,66.31,79916.37,1.1,-0.0112,1e-05,0.88751]
[1777923070996,66.31,79924.54,1.1,-0.01108,1e-05,0.87936]
[1777923076032,66.31,79912.04,1.1,-0.01126,1e-05,0.89186]
[1777923077038,66.31,79902.42,1.1,-0.01141,1e-05,0.90158]
[1777923082073,66.31,79902.3,1.1,-0.01141,1e-05,0.9017]
[1777923087107,66.31,79901.45,1.1,-0.01142,1e-05,0.90257]
[1777923091135,66.31,79907.44,1.1,-0.01129,1e-05,0.89283]
[1777923096171,66.31,79909.54,1.1,-0.01126,1e-05,0.89071]
[1777923101207,66.31,79912.28,1.1,-0.01122,1e-05,0.88796]
[1777923106240,66.31,79907.12,1.1,-0.01129,1e-05,0.89315]
[1777923111279,66.31,79905.87,1.1,-0.01131,1e-05,0.89441]
[1777923116312,66.31,79910.93,1.1,-0.01124,1e-05,0.88932]
[1777923121347,66.31,79907.26,1.1,-0.01129,1e-05,0.89301]
[1777923126382,66.31,79908.61,1.1,-0.01127,1e-05,0.89165]
[1777923131418,66.31,79908.3,1.1,-0.01128,1e-05,0.89196]
[1777923136453,66.31,79910.07,1.1,-0.01125,1e-05,0.89018]
[1777923140486,66.31,79920.09,1.1,-0.0111,1e-05,0.88016]
[1777923145515,66.31,79920.8,1.1,-0.01109,1e-05,0.87945]
[1777923148536,66.31,79929.55,1.1,-0.01096,1e-05,0.87078]
[1777923153571,66.31,79932.48,1.1,-0.01088,1e-05,0.8643]
[1777923158607,66.31,79934.62,1.1,-0.01085,1e-05,0.8622]
[1777923163641,66.31,79936.06,1.1,-0.01083,1e-05,0.86079]
[1777923166663,66.31,79926.59,1.1,-0.01096,1e-05,0.87009]
[1777923171699,66.31,79926.35,1.1,-0.01097,1e-05,0.87033]
[1777923176736,66.31,79927.43,1.1,-0.01095,1e-05,0.86927]
[1777923181771,66.31,79927.43,1.1,-0.01095,1e-05,0.86927]
[1777923186809,66.31,79926.16,1.1,-0.01097,1e-05,0.87052]
[1777923191840,66.31,79927.19,1.1,-0.01095,1e-05,0.8695]
[1777923196876,66.31,79923.97,1.1,-0.011,1e-05,0.87268]
[1777923201911,66.31,79917.4,1.1,-0.0111,1e-05,0.8792]
[1777923206945,66.31,79917.23,1.1,-0.0111,1e-05,0.87937]
[1777923210646,66.31,79930.17,1.1,-0.01091,1e-05,0.86657]
[1777923216014,66.31,79929.15,1.1,-0.01088,1e-05,0.86397]
[1777923221046,66.31,79924.58,1.1,-0.01095,1e-05,0.86847]
[1777923226080,66.31,79924.0,1.1,-0.01096,1e-05,0.86904]
[1777923231115,66.31,79921.14,1.1,-0.011,1e-05,0.87187]
[1777923236149,66.31,79923.9,1.1,-0.01096,1e-05,0.86914]
[1777923241192,66.31,79922.23,1.1,-0.01098,1e-05,0.87079]
[1777923246226,66.31,79923.78,1.1,-0.01096,1e-05,0.86926]
[1777923251262,66.31,79931.54,1.1,-0.01085,1e-05,0.86163]
[1777923256295,66.31,79926.57,1.1,-0.01092,1e-05,0.86651]
[1777923261330,66.31,79927.72,1.1,-0.0109,1e-05,0.86538]
[1777923266365,66.31,79924.04,1.1,-0.01096,1e-05,0.869]
[1777923271400,66.31,79924.33,1.1,-0.01091,1e-05,0.86511]
[1777923276435,66.31,79929.13,1.1,-0.01084,1e-05,0.8604]
[1777923281470,66.31,79937.87,1.1,-0.01071,1e-05,0.85188]
[1777923286505,66.31,79941.17,1.1,-0.01067,1e-05,0.84868]
[1777923288519,66.31,79931.29,1.1,-0.01081,1e-05,0.85829]
[1777923293554,66.31,79931.69,1.1,-0.0108,1e-05,0.8579]
[1777923298591,66.31,79927.12,1.1,-0.01087,1e-05,0.86237]
[1777923299597,66.31,79916.08,1.1,-0.01103,1e-05,0.87326]
[1777923304632,66.31,79909.47,1.1,-0.01112,1e-05,0.87983]
[1777923309667,66.31,79908.93,1.1,-0.01113,1e-05,0.88037]
[1777923314702,66.31,79911.1,1.1,-0.0111,1e-05,0.87821]
[1777923319737,66.31,79909.46,1.1,-0.01112,1e-05,0.87984]
[1777923324771,66.31,79909.9,1.1,-0.01112,1e-05,0.8794]
[1777923329807,66.31,79910.2,1.1,-0.01111,1e-05,0.8791]
[1777923333320,66.31,79910.24,1.1,-0.01107,1e-05,0.87542]
[1777923333835,66.31,79910.4,1.1,-0.01107,1e-05,0.87527]
[1777923338870,66.31,79910.53,1.1,-0.01106,1e-05,0.87514]
[1777923343905,66.31,79910.43,1.1,-0.01107,1e-05,0.87524]
[1777923346926,66.31,79918.25,1.1,-0.01095,1e-05,0.86749]
[1777923351962,66.31,79915.56,1.1,-0.01099,1e-05,0.87015]
[1777923356995,66.31,79915.21,1.1,-0.011,1e-05,0.8705]
[1777923362042,66.31,79914.48,1.1,-0.01101,1e-05,0.87122]
[1777923364048,66.31,79925.52,1.1,-0.01085,1e-05,0.86035]
[1777923369082,66.31,79930.41,1.1,-0.01078,1e-05,0.85557]
[1777923374117,66.31,79940.04,1.1,-0.01064,1e-05,0.84622]
[1777923379157,66.31,79940.57,1.1,-0.01063,1e-05,0.84571]
[1777923384187,66.31,79947.57,1.1,-0.01054,1e-05,0.83896]
[1777923389223,66.31,79947.05,1.1,-0.01054,1e-05,0.83946]
[1777923394258,66.31,79943.02,1.1,-0.01056,1e-05,0.8398]
[1777923400085,66.31,79946.94,1.1,-0.0105,1e-05,0.83604]
[1777923400299,66.31,79951.66,1.1,-0.01044,1e-05,0.83153]
[1777923405336,66.31,79953.84,1.1,-0.01041,1e-05,0.82945]
[1777923410792,66.31,79955.24,1.1,-0.01039,1e-05,0.82812]
[1777923410894,66.31,79955.04,1.1,-0.01039,1e-05,0.82831]
[1777923416414,66.31,79954.25,1.1,-0.0104,1e-05,0.82906]
[1777923421449,66.31,79956.81,1.1,-0.01036,1e-05,0.82663]
[1777923422940,66.31,79956.81,1.1,-0.01036,1e-05,0.82663]
[1777923423029,66.31,79960.85,1.1,-0.01031,1e-05,0.82281]
[1777923425758,66.31,79960.59,1.1,-0.01031,1e-05,0.82305]
[1777923425785,66.31,79958.74,1.1,-0.01034,1e-05,0.8248]
[1777923426376,66.31,79958.74,1.1,-0.01034,1e-05,0.8248]
[1777923426484,66.31,79958.74,1.1,-0.01034,1e-05,0.8248]
[1777923431519,66.31,79960.7,1.1,-0.01031,1e-05,0.82295]
[1777923434441,66.31,79960.35,1.1,-0.01032,1e-05,0.82328]
[1777923434539,66.31,79960.29,1.1,-0.01032,1e-05,0.82334]
[1777923439575,66.31,79961.53,1.1,-0.0103,1e-05,0.82216]
[1777923444610,66.31,79965.81,1.1,-0.01024,1e-05,0.81813]
[1777923448874,66.31,79964.81,1.1,-0.01025,1e-05,0.81907]
[1777923448975,66.31,79958.41,1.1,-0.01034,1e-05,0.82512]
[1777923455686,66.31,79959.38,1.1,-0.01029,1e-05,0.82071]
[1777923457699,66.31,79958.96,1.1,-0.01029,1e-05,0.8211]
[1777923457803,66.31,79957.71,1.1,-0.01031,1e-05,0.82228]
[1777923458302,66.31,79957.71,1.1,-0.01031,1e-05,0.82228]
[1777923458708,66.31,79957.71,1.1,-0.01031,1e-05,0.82228]
[1777923463743,66.31,79957.8,1.1,-0.01031,1e-05,0.8222]
[1777923468778,66.31,79960.14,1.1,-0.01028,1e-05,0.81999]
[1777923469716,66.31,79960.14,1.1,-0.01028,1e-05,0.81999]
[1777923469817,66.31,79959.42,1.1,-0.01029,1e-05,0.82067]
[1777923470483,66.31,79959.42,1.1,-0.01029,1e-05,0.82067]
[1777923470792,66.31,79959.42,1.1,-0.01029,1e-05,0.82067]
[1777923475827,66.31,79960.14,1.1,-0.01028,1e-05,0.81999]
[1777923480862,66.31,79961.79,1.1,-0.01025,1e-05,0.81843]
[1777923485897,66.31,79958.03,1.1,-0.01031,1e-05,0.82198]
[1777923490932,66.31,79958.87,1.1,-0.01029,1e-05,0.82119]
[1777923495967,66.31,79961.44,1.1,-0.01026,1e-05,0.81876]
[1777923501001,66.31,79958.16,1.1,-0.0103,1e-05,0.82186]
[1777923506036,66.31,79957.07,1.1,-0.01032,1e-05,0.82289]
[1777923511074,66.31,79957.76,1.1,-0.01027,1e-05,0.81875]
[1777923516114,66.31,79958.81,1.1,-0.01025,1e-05,0.81776]
[1777923521145,66.31,79957.19,1.1,-0.01027,1e-05,0.81929]
[1777923526180,66.31,79955.42,1.1,-0.0103,1e-05,0.82096]
[1777923527051,66.31,79955.42,1.1,-0.0103,1e-05,0.82096]
[1777923527188,66.31,79955.14,1.1,-0.0103,1e-05,0.82122]
[1777923532223,66.31,79951.24,1.1,-0.01036,1e-05,0.82491]
[1777923536250,66.31,79937.88,1.1,-0.01054,1e-05,0.83766]
[1777923541285,66.31,79935.89,1.1,-0.01057,1e-05,0.83957]
[1777923542982,66.31,79925.08,1.1,-0.01072,1e-05,0.85003]
[1777923548334,66.31,79925.22,1.1,-0.01072,1e-05,0.84989]
[1777923553368,66.31,79923.46,1.1,-0.01075,1e-05,0.8516]
[1777923558411,66.31,79922.91,1.1,-0.01075,1e-05,0.85214]
[1777923563446,66.31,79912.78,1.1,-0.0109,1e-05,0.86205]
[1777923566468,66.31,79893.32,1.1,-0.01118,1e-05,0.88135]
[1777923571503,66.31,79892.78,1.1,-0.01115,1e-05,0.87823]
[1777923576537,66.31,79890.28,1.1,-0.01118,1e-05,0.88073]
[1777923581573,66.31,79886.26,1.1,-0.01124,1e-05,0.88476]
[1777923582580,66.31,79878.23,1.1,-0.01136,1e-05,0.89286]
[1777923583587,66.31,79870.08,1.1,-0.01149,2e-05,0.90114]
[1777923585601,66.31,79861.17,1.1,-0.01162,2e-05,0.91026]
[1777923590636,66.31,79860.02,1.1,-0.01164,2e-05,0.91145]
[1777923595670,66.31,79861.52,1.1,-0.01162,2e-05,0.9099]
[1777923599700,66.31,79870.34,1.1,-0.01148,2e-05,0.90087]
[1777923600611,66.31,79870.34,1.1,-0.01148,2e-05,0.90087]
[1777923600706,66.31,79874.13,1.1,-0.01142,2e-05,0.89702]
[1777923605745,66.31,79878.14,1.1,-0.01136,1e-05,0.89295]
[1777923610106,66.31,79880.38,1.1,-0.01133,1e-05,0.89069]
[1777923610207,66.31,79879.29,1.1,-0.01135,1e-05,0.89179]
[1777923612471,66.31,79879.43,1.1,-0.01135,1e-05,0.89165]
[1777923612790,66.31,79879.69,1.1,-0.01134,1e-05,0.89138]
[1777923614463,66.31,79879.63,1.1,-0.01134,1e-05,0.89144]
[1777923614805,66.31,79880.23,1.1,-0.01133,1e-05,0.89084]
[1777923619839,66.31,79881.51,1.1,-0.01131,1e-05,0.88954]
[1777923624874,66.31,79873.41,1.1,-0.01144,2e-05,0.89775]
[1777923626889,66.31,79863.31,1.1,-0.01159,2e-05,0.90807]
[1777923629910,66.31,79871.39,1.1,-0.01147,2e-05,0.8998]
[1777923634944,66.31,79865.8,1.1,-0.0115,2e-05,0.90178]
[1777923639981,66.31,79863.34,1.1,-0.01154,2e-05,0.9043]
[1777923645021,66.31,79862.21,1.1,-0.01156,2e-05,0.90545]
[1777923650053,66.31,79861.2,1.1,-0.01157,2e-05,0.90649]
[1777923655089,66.31,79860.66,1.1,-0.01158,2e-05,0.90704]
[1777923657100,66.31,79875.18,1.1,-0.01136,1e-05,0.89225]
[1777923662135,66.31,79878.03,1.1,-0.01132,1e-05,0.88936]
[1777923667170,66.31,79883.03,1.1,-0.01125,1e-05,0.88433]
[1777923672207,66.31,79884.08,1.1,-0.01123,1e-05,0.88327]
[1777923677240,66.31,79889.52,1.1,-0.01115,1e-05,0.87783]
[1777923682275,66.31,79889.41,1.1,-0.01115,1e-05,0.87794]
[1777923688317,66.31,79893.18,1.1,-0.0111,1e-05,0.87418]
[1777923691338,66.31,79897.62,1.1,-0.01099,1e-05,0.86613]
[1777923696373,66.31,79896.66,1.1,-0.011,1e-05,0.86708]
[1777923698388,66.31,79905.28,1.1,-0.01088,1e-05,0.85858]
[1777923703422,66.31,79903.71,1.1,-0.0109,1e-05,0.86013]
[1777923708457,66.31,79904.44,1.1,-0.01089,1e-05,0.85941]
[1777923713492,66.31,79897.01,1.1,-0.011,1e-05,0.86673]
[1777923718528,66.31,79899.27,1.1,-0.01096,1e-05,0.8645]
[1777923723562,66.31,79904.7,1.1,-0.01088,1e-05,0.85915]
[1777923728598,66.31,79907.68,1.1,-0.01084,1e-05,0.85623]
[1777923733632,66.31,79913.36,1.1,-0.01076,1e-05,0.85068]
[1777923738668,66.31,79910.63,1.1,-0.0108,1e-05,0.85335]
[1777923741379,66.31,79902.29,1.1,-0.01092,1e-05,0.86152]
[1777923746727,66.31,79904.26,1.1,-0.01089,1e-05,0.85959]
[1777923751448,66.31,79911.08,1.1,-0.01075,1e-05,0.84931]
[1777923756793,66.31,79908.39,1.1,-0.01079,1e-05,0.85194]
[1777923761829,66.31,79906.69,1.1,-0.01081,1e-05,0.8536]
[1777923766863,66.31,79906.13,1.1,-0.01082,1e-05,0.85414]
[1777923771901,66.31,79904.77,1.1,-0.01084,1e-05,0.85548]
[1777923774705,66.31,79905.8,1.1,-0.01082,1e-05,0.85447]
[1777923774921,66.31,79909.01,1.1,-0.01078,1e-05,0.85133]
[1777923779956,66.31,79909.61,1.1,-0.01077,1e-05,0.85075]
[1777923784992,66.31,79916.38,1.1,-0.01067,1e-05,0.84417]
[1777923790028,66.31,79915.9,1.1,-0.01068,1e-05,0.84463]
[1777923795067,66.31,79916.91,1.1,-0.01067,1e-05,0.84365]
[1777923800100,66.31,79917.99,1.1,-0.01065,1e-05,0.84261]
[1777923805135,66.31,79921.4,1.1,-0.0106,1e-05,0.83932]
[1777923810170,66.31,79921.24,1.1,-0.0106,1e-05,0.83947]
[1777923815205,66.31,79919.96,1.1,-0.01058,1e-05,0.83714]
[1777923820243,66.31,79921.65,1.1,-0.01055,1e-05,0.83552]
[1777923825274,66.31,79921.2,1.1,-0.01056,1e-05,0.83595]
[1777923830310,66.31,79918.42,1.1,-0.0106,1e-05,0.83863]
[1777923835345,66.31,79923.5,1.1,-0.01053,1e-05,0.83374]
[1777923840387,66.31,79927.11,1.1,-0.01048,1e-05,0.83029]
[1777923845425,66.31,79923.23,1.1,-0.01053,1e-05,0.834]
[1777923845717,66.31,79923.23,1.1,-0.01053,1e-05,0.834]
[1777923846429,66.31,79924.01,1.1,-0.01052,1e-05,0.83325]
[1777923852471,66.31,79925.48,1.1,-0.0105,1e-05,0.83185]
[1777923857507,66.31,79928.32,1.1,-0.01046,1e-05,0.82913]
[1777923862541,66.31,79926.32,1.1,-0.01049,1e-05,0.83104]
[1777923867575,66.31,79931.57,1.1,-0.01042,1e-05,0.82603]
[1777923872613,66.31,79928.56,1.1,-0.01041,1e-05,0.82537]
[1777923876638,66.31,79943.5,1.1,-0.01021,1e-05,0.81124]
[1777923877646,66.31,79951.57,1.1,-0.0101,1e-05,0.8037]
[1777923882359,66.31,79960.84,1.1,-0.00997,1e-05,0.7951]
[1777923887716,66.31,79961.47,1.1,-0.00997,1e-05,0.79452]
[1777923893758,66.31,79962.13,1.1,-0.00996,1e-05,0.79391]
[1777923898794,66.31,79965.32,1.1,-0.00991,1e-05,0.79097]
[1777923903830,66.31,79964.49,1.1,-0.00992,1e-05,0.79174]
[1777923908865,66.31,79958.95,1.1,-0.01,1e-05,0.79685]
[1777923912896,66.31,79941.53,1.1,-0.01024,1e-05,0.8131]
[1777923917934,66.31,79939.26,1.1,-0.01027,1e-05,0.81523]
[1777923922317,66.31,79934.68,1.1,-0.01033,1e-05,0.81956]
[1777923922418,66.31,79934.39,1.1,-0.01033,1e-05,0.81983]
[1777923922909,66.31,79934.39,1.1,-0.01033,1e-05,0.81983]
[1777923922998,66.31,79934.18,1.1,-0.01034,1e-05,0.82003]
[1777923928005,66.31,79934.27,1.1,-0.01034,1e-05,0.81995]
[1777923933039,66.31,79933.13,1.1,-0.01031,1e-05,0.81751]
[1777923936060,66.31,79940.92,1.1,-0.0102,1e-05,0.81018]
[1777923939080,66.31,79939.94,1.1,-0.01021,1e-05,0.8111]
[1777923941096,66.31,79939.19,1.1,-0.01023,1e-05,0.8118]
[1777923946130,66.31,79941.81,1.1,-0.01019,1e-05,0.80934]
[1777923951165,66.31,79941.21,1.1,-0.0102,1e-05,0.80991]
[1777923957207,66.31,79940.6,1.1,-0.01021,1e-05,0.81048]
[1777923962244,66.31,79939.7,1.1,-0.01022,1e-05,0.81132]
[1777923967278,66.31,79936.53,1.1,-0.01026,1e-05,0.81431]
[1777923972314,66.31,79944.35,1.1,-0.01015,1e-05,0.80697]
[1777923977349,66.31,79950.95,1.1,-0.01006,1e-05,0.80081]
[1777923982384,66.31,79950.88,1.1,-0.01007,1e-05,0.80088]
[1777923987418,66.31,79954.38,1.1,-0.01002,1e-05,0.79763]
[1777923992456,66.31,79954.53,1.1,-0.00997,1e-05,0.79404]
[1777923997491,66.31,79958.4,1.1,-0.00992,1e-05,0.79048]
[1777924002525,66.31,79964.23,1.1,-0.00985,1e-05,0.78513]
[1777924007561,66.31,79969.37,1.1,-0.00978,1e-05,0.78044]
[1777924012596,66.31,79971.24,1.1,-0.00975,1e-05,0.77874]
[1777924017631,66.31,79970.57,1.1,-0.00976,1e-05,0.77935]
[1777924022675,66.31,79981.92,1.1,-0.00961,1e-05,0.76908]
[1777924024680,66.31,79997.86,1.1,-0.00941,1e-05,0.75485]
[1777924027701,66.31,80005.9,1.1,-0.00931,1e-05,0.74776]
[1777924032736,66.31,80003.27,1.1,-0.00934,1e-05,0.75008]
[1777924038779,66.31,80002.21,1.1,-0.00935,1e-05,0.75101]
[1777924043813,66.31,80004.61,1.1,-0.00932,1e-05,0.7489]
[1777924046834,66.31,79996.78,1.1,-0.00942,1e-05,0.75581]
[1777924051871,66.31,80003.25,1.1,-0.0093,1e-05,0.74678]
[1777924056905,66.31,79998.32,1.1,-0.00936,1e-05,0.75112]
[1777924061940,66.31,79997.95,1.1,-0.00937,1e-05,0.75145]
[1777924066976,66.31,79999.7,1.1,-0.00934,1e-05,0.74991]
[1777924072010,66.31,79999.98,1.1,-0.00934,1e-05,0.74966]
[1777924077046,66.31,80000.2,1.1,-0.00934,1e-05,0.74947]
[1777924082373,66.31,80000.69,1.1,-0.00933,1e-05,0.74904]
[1777924082376,66.31,80009.47,1.1,-0.00922,1e-05,0.74134]
[1777924088124,66.31,80011.89,1.1,-0.00919,1e-05,0.73923]
[1777924089205,66.31,80011.89,1.1,-0.00919,1e-05,0.73923]
[1777924089815,66.31,80010.4,1.1,-0.00921,1e-05,0.74053]
[1777924095175,66.31,80005.28,1.1,-0.00927,1e-05,0.745]
[1777924100211,66.31,80005.13,1.1,-0.00928,1e-05,0.74513]
[1777924105246,66.31,80005.99,1.1,-0.00926,1e-05,0.74438]
[1777924110281,66.31,80008.36,1.1,-0.00923,1e-05,0.74231]
[1777924115315,66.31,80007.97,1.1,-0.0092,1e-05,0.73936]
[1777924120351,66.31,80008.9,1.1,-0.00919,1e-05,0.73855]
[1777924124383,66.31,80000.78,1.1,-0.00929,1e-05,0.74565]
[1777924129414,66.31,79999.12,1.1,-0.00931,1e-05,0.74711]
[1777924134449,66.31,80002.5,1.1,-0.00927,1e-05,0.74414]
[1777924137470,66.31,79991.84,1.1,-0.0094,1e-05,0.75353]
[1777924138477,66.31,79975.87,1.1,-0.00961,1e-05,0.76778]
[1777924143512,66.31,79981.79,1.1,-0.00953,1e-05,0.76247]
[1777924148547,66.31,79982.14,1.1,-0.00953,1e-05,0.76216]
[1777924150562,66.31,79989.98,1.1,-0.00943,1e-05,0.75518]
[1777924155599,66.31,79990.58,1.1,-0.00942,1e-05,0.75465]
[1777924160631,66.31,79985.08,1.1,-0.00949,1e-05,0.75953]
[1777924165666,66.31,79989.1,1.1,-0.00944,1e-05,0.75596]
[1777924170700,66.31,79990.7,1.1,-0.00942,1e-05,0.75454]
[1777924175735,66.31,79993.23,1.1,-0.00935,1e-05,0.74898]
[1777924179766,66.31,80006.82,1.1,-0.00918,1e-05,0.73707]
[1777924184803,66.31,80011.99,1.1,-0.00911,1e-05,0.73259]
[1777924189838,66.31,80016.95,1.1,-0.00905,1e-05,0.7283]
[1777924194873,66.31,80013.36,1.1,-0.00909,1e-05,0.7314]
[1777924199908,66.31,80013.67,1.1,-0.00909,1e-05,0.73113]
[1777924201928,66.31,79986.62,1.1,-0.00943,1e-05,0.75482]
[1777924203962,66.31,79986.21,1.1,-0.00944,1e-05,0.75519]
[1777924204949,66.31,79983.33,1.1,-0.00947,1e-05,0.75775]
[1777924210672,66.31,79979.26,1.1,-0.00953,1e-05,0.76138]
[1777924211287,66.31,79979.26,1.1,-0.00953,1e-05,0.76138]
[1777924211315,66.31,79981.53,1.1,-0.0095,1e-05,0.75935]
[1777924217032,66.31,79984.57,1.1,-0.00946,1e-05,0.75664]
[1777924222070,66.31,79985.46,1.1,-0.00945,1e-05,0.75585]
[1777924227103,66.31,79982.19,1.1,-0.00949,1e-05,0.75876]
[1777924232138,66.31,79978.93,1.1,-0.00949,1e-05,0.75831]
[1777924237173,66.31,79975.9,1.1,-0.00953,1e-05,0.76102]
[1777924242207,66.31,79976.09,1.1,-0.00953,1e-05,0.76085]
[1777924247243,66.31,79969.26,1.1,-0.00961,1e-05,0.76697]
[1777924249257,66.31,79953.97,1.1,-0.00982,1e-05,0.78083]
[1777924254293,66.31,79947.24,1.1,-0.00991,1e-05,0.78699]
[1777924259330,66.31,79943.87,1.1,-0.00995,1e-05,0.7901]
[1777924264362,66.31,79939.58,1.1,-0.01001,1e-05,0.79406]
[1777924269396,66.31,79939.0,1.1,-0.01002,1e-05,0.7946]
[1777924274432,66.31,79940.55,1.1,-0.01,1e-05,0.79316]
[1777924279467,66.31,79937.65,1.1,-0.01003,1e-05,0.79585]
[1777924284502,66.31,79935.9,1.1,-0.01006,1e-05,0.79747]
[1777924289537,66.31,79934.83,1.1,-0.01007,1e-05,0.79846]
[1777924294572,66.31,79926.71,1.1,-0.01014,1e-05,0.80255]
[1777924299607,66.31,79930.32,1.1,-0.01009,1e-05,0.79919]
[1777924304645,66.31,79930.37,1.1,-0.01009,1e-05,0.79914]
[1777924309678,66.31,79932.09,1.1,-0.01007,1e-05,0.79754]
[1777924313708,66.31,79944.2,1.1,-0.0099,1e-05,0.78635]
[1777924318741,66.31,79949.64,1.1,-0.00983,1e-05,0.78136]
[1777924322770,66.31,79958.58,1.1,-0.00971,1e-05,0.77323]
[1777924327806,66.31,79957.03,1.1,-0.00973,1e-05,0.77463]
[1777924332840,66.31,79959.05,1.1,-0.00971,1e-05,0.7728]
[1777924337875,66.31,79961.7,1.1,-0.00967,1e-05,0.7704]
[1777924342914,66.31,79956.49,1.1,-0.00974,1e-05,0.77512]
[1777924347945,66.31,79953.1,1.1,-0.00979,1e-05,0.7782]
[1777924352981,66.31,79951.07,1.1,-0.00977,1e-05,0.77664]
[1777924358017,66.31,79952.36,1.1,-0.00975,1e-05,0.77546]
[1777924363052,66.31,79953.48,1.1,-0.00974,1e-05,0.77445]
[1777924368089,66.31,79956.16,1.1,-0.0097,1e-05,0.77202]
[1777924374131,66.31,79954.34,1.1,-0.00973,1e-05,0.77367]
[1777924379166,66.31,79950.0,1.1,-0.00979,1e-05,0.77761]
[1777924383194,66.31,79939.16,1.1,-0.00993,1e-05,0.78754]
[1777924388229,66.31,79940.34,1.1,-0.00991,1e-05,0.78645]
[1777924393266,66.31,79941.11,1.1,-0.0099,1e-05,0.78574]
[1777924398303,66.31,79940.38,1.1,-0.00991,1e-05,0.78642]
[1777924404345,66.31,79938.53,1.1,-0.00994,1e-05,0.78812]
[1777924409381,66.31,79940.19,1.1,-0.00992,1e-05,0.78659]
[1777924411115,66.31,79944.74,1.1,-0.00981,1e-05,0.77898]
[1777924416429,66.31,79942.25,1.1,-0.00985,1e-05,0.78126]
[1777924421466,66.31,79943.47,1.1,-0.00983,1e-05,0.78014]
[1777924426499,66.31,79942.0,1.1,-0.00985,1e-05,0.78149]
[1777924431534,66.31,79944.32,1.1,-0.00982,1e-05,0.77937]
[1777924436568,66.31,79947.12,1.1,-0.00978,1e-05,0.77681]
[1777924440597,66.31,79955.59,1.1,-0.00967,1e-05,0.76913]
[1777924445632,66.31,79954.83,1.1,-0.00968,1e-05,0.76982]
[1777924450667,66.31,79947.31,1.1,-0.00978,1e-05,0.77664]
[1777924455702,66.31,79951.01,1.1,-0.00973,1e-05,0.77328]
[1777924460737,66.31,79953.8,1.1,-0.00969,1e-05,0.77075]
[1777924465777,66.31,79954.37,1.1,-0.00969,1e-05,0.77024]
[1777924470807,66.31,79957.04,1.1,-0.00965,1e-05,0.76782]
[1777924475842,66.31,79957.98,1.1,-0.0096,1e-05,0.76359]
[1777924480877,66.31,79954.2,1.1,-0.00965,1e-05,0.76699]
[1777924485916,66.31,79936.88,1.1,-0.00988,1e-05,0.78274]
[1777924490951,66.31,79934.14,1.1,-0.00991,1e-05,0.78526]
[1777924495986,66.31,79939.03,1.1,-0.00985,1e-05,0.78077]
[1777924501023,66.31,79941.9,1.1,-0.00981,1e-05,0.77815]
[1777924503036,66.31,79933.86,1.1,-0.00992,1e-05,0.78552]
[1777924507064,66.31,79926.23,1.1,-0.01002,1e-05,0.79256]
[1777924512100,66.31,79931.63,1.1,-0.00995,1e-05,0.78757]
[1777924517136,66.31,79933.98,1.1,-0.00992,1e-05,0.7854]
[1777924522170,66.31,79931.82,1.1,-0.00994,1e-05,0.78739]
[1777924527206,66.31,79933.12,1.1,-0.00993,1e-05,0.7862]
[1777924532242,66.31,79931.62,1.1,-0.00991,1e-05,0.78412]
[1777924537277,66.31,79930.9,1.1,-0.00991,1e-05,0.78479]
[1777924542309,66.31,79931.97,1.1,-0.0099,1e-05,0.7838]
[1777924547348,66.31,79931.23,1.1,-0.00991,1e-05,0.78448]
[1777924548354,66.31,79941.06,1.1,-0.00978,1e-05,0.77549]
[1777924550368,66.31,79949.29,1.1,-0.00967,1e-05,0.76803]
[1777924555402,66.31,79956.88,1.1,-0.00957,1e-05,0.76119]
[1777924560440,66.31,79957.6,1.1,-0.00956,1e-05,0.76055]
[1777924565473,66.31,79963.73,1.1,-0.00948,1e-05,0.75507]
[1777924570508,66.31,79961.05,1.1,-0.00952,1e-05,0.75746]
[1777924575542,66.31,79962.96,1.1,-0.00949,1e-05,0.75576]
[1777924580313,66.31,79947.95,1.1,-0.00969,1e-05,0.76924]
[1777924582593,66.31,79959.74,1.1,-0.00953,1e-05,0.75863]
[1777924587626,66.31,79959.81,1.1,-0.00953,1e-05,0.75857]
[1777924592662,66.31,79949.68,1.1,-0.00962,1e-05,0.76428]
[1777924598704,66.31,79944.21,1.1,-0.0097,1e-05,0.76921]
[1777924603738,66.31,79948.63,1.1,-0.00964,1e-05,0.76522]
[1777924606760,66.31,79959.39,1.1,-0.0095,1e-05,0.75558]
[1777924611795,66.31,79961.73,1.1,-0.00947,1e-05,0.75349]
[1777924616830,66.31,79963.88,1.1,-0.00944,1e-05,0.75158]
[1777924621865,66.31,79963.51,1.1,-0.00944,1e-05,0.75191]
[1777924626899,66.31,79962.87,1.1,-0.00945,1e-05,0.75248]
[1777924631935,66.31,79961.81,1.1,-0.00947,1e-05,0.75342]
[1777924636970,66.31,79962.91,1.1,-0.00945,1e-05,0.75244]
[1777924642005,66.31,79962.17,1.1,-0.00946,1e-05,0.7531]
[1777924647040,66.31,79960.03,1.1,-0.00949,1e-05,0.755]
[1777924651070,66.31,79964.29,1.1,-0.00939,1e-05,0.74787]
[1777924654090,66.31,79977.91,1.1,-0.00922,1e-05,0.73589]
[1777924655096,66.31,79986.72,1.1,-0.00911,1e-05,0.72824]
[1777924656103,66.31,79998.99,1.1,-0.00896,1e-05,0.71768]
[1777924659126,66.31,80016.21,1.1,-0.00875,1e-05,0.70308]
[1777924664161,66.31,80012.52,1.1,-0.00879,1e-05,0.70619]
[1777924669197,66.31,80009.33,1.1,-0.00883,1e-05,0.70888]
[1777924674234,66.31,80012.18,1.1,-0.0088,1e-05,0.70647]
[1777924679267,66.31,80010.52,1.1,-0.00882,1e-05,0.70787]
[1777924681285,66.31,80025.44,1.1,-0.00864,1e-05,0.69535]
[1777924682305,66.31,80033.2,1.1,-0.00854,1e-05,0.68891]
[1777924683300,66.31,80046.02,1.1,-0.00839,1e-05,0.67838]
[1777924688356,66.31,80045.54,1.1,-0.0084,1e-05,0.67878]
[1777924693390,66.31,80046.81,1.1,-0.00839,1e-05,0.67774]
[1777924695405,66.31,80030.88,1.1,-0.00857,1e-05,0.69083]
[1777924700439,66.31,80032.05,1.1,-0.00856,1e-05,0.68986]
[1777924704468,66.31,80040.22,1.1,-0.00846,1e-05,0.68313]
[1777924709503,66.31,80039.61,1.1,-0.00847,1e-05,0.68363]
[1777924714538,66.31,80031.82,1.1,-0.00852,1e-05,0.68689]
[1777924720313,66.31,80029.2,1.1,-0.00855,1e-05,0.68906]
[1777924725616,66.31,80030.08,1.1,-0.00854,1e-05,0.68833]
[1777924730664,66.31,80036.12,1.1,-0.00847,1e-05,0.68335]
[1777924733675,66.31,80027.64,1.1,-0.00857,1e-05,0.69035]
[1777924738709,66.31,80030.9,1.1,-0.00853,1e-05,0.68765]
[1777924743747,66.31,80034.26,1.1,-0.00849,1e-05,0.68488]
[1777924748781,66.31,80036.95,1.1,-0.00846,1e-05,0.68267]
[1777924752810,66.31,80028.72,1.1,-0.00856,1e-05,0.68945]
[1777924758581,66.31,80025.96,1.1,-0.00859,1e-05,0.69174]
[1777924763887,66.31,80028.27,1.1,-0.00856,1e-05,0.68983]
[1777924767916,66.31,80019.39,1.1,-0.00867,1e-05,0.69721]
[1777924772950,66.31,80019.52,1.1,-0.00863,1e-05,0.69391]
[1777924777986,66.31,80020.72,1.1,-0.00862,1e-05,0.69292]
[1777924783021,66.31,80012.47,1.1,-0.00872,1e-05,0.69981]
[1777924786046,66.31,80002.17,1.1,-0.00884,1e-05,0.70849]
[1777924788058,66.31,79992.25,1.1,-0.00896,1e-05,0.71693]
[1777924790072,66.31,80000.75,1.1,-0.00886,1e-05,0.70969]
[1777924795106,66.31,80005.28,1.1,-0.0088,1e-05,0.70586]
[1777924800141,66.31,80008.78,1.1,-0.00876,1e-05,0.70291]
[1777924803174,66.31,79989.7,1.1,-0.00899,1e-05,0.71912]
[1777924804182,66.31,79967.37,1.1,-0.00927,1e-05,0.73848]
[1777924809220,66.31,79967.41,1.1,-0.00927,1e-05,0.73844]
[1777924811235,66.31,79954.18,1.1,-0.00944,1e-05,0.75012]
[1777924816269,66.31,79950.58,1.1,-0.00949,1e-05,0.75332]
[1777924822311,66.31,79952.57,1.1,-0.00946,1e-05,0.75155]
[1777924827044,66.31,79954.33,1.1,-0.00944,1e-05,0.74998]
[1777924827345,66.31,79955.39,1.1,-0.00943,1e-05,0.74904]
[1777924832381,66.31,79956.81,1.1,-0.00937,1e-05,0.74443]
[1777924837421,66.31,79956.55,1.1,-0.00937,1e-05,0.74466]
[1777924839434,66.31,79947.95,1.1,-0.00948,1e-05,0.75229]
[1777924844467,66.31,79946.91,1.1,-0.0095,1e-05,0.75322]
[1777924849502,66.31,79955.94,1.1,-0.00938,1e-05,0.7452]
[1777924854537,66.31,79957.81,1.1,-0.00935,1e-05,0.74355]
[1777924858565,66.31,79948.55,1.1,-0.00947,1e-05,0.75176]
[1777924858920,66.31,79948.55,1.1,-0.00947,1e-05,0.75176]
[1777924859573,66.31,79948.48,1.1,-0.00947,1e-05,0.75182]
[1777924860774,66.31,79949.51,1.1,-0.00946,1e-05,0.7509]
[1777924861586,66.31,79953.18,1.1,-0.00941,1e-05,0.74764]
[1777924866622,66.31,79955.24,1.1,-0.00939,1e-05,0.74582]
[1777924871657,66.31,79955.05,1.1,-0.00939,1e-05,0.74599]
[1777924876691,66.31,79955.33,1.1,-0.00939,1e-05,0.74574]
[1777924879966,66.31,79955.68,1.1,-0.00938,1e-05,0.74543]
[1777924880067,66.31,79955.14,1.1,-0.00939,1e-05,0.74591]
[1777924885754,66.31,79955.82,1.1,-0.00938,1e-05,0.74531]
[1777924890790,66.31,79956.37,1.1,-0.00937,1e-05,0.74482]
[1777924892911,66.31,79958.01,1.1,-0.00931,1e-05,0.74003]
[1777924893604,66.31,79958.01,1.1,-0.00931,1e-05,0.74003]
[1777924893706,66.31,79974.96,1.1,-0.0091,1e-05,0.72525]
[1777924895824,66.31,79958.9,1.1,-0.0093,1e-05,0.73925]
[1777924900859,66.31,79952.74,1.1,-0.00938,1e-05,0.74468]
[1777924905893,66.31,79952.85,1.1,-0.00938,1e-05,0.74458]
[1777924910929,66.31,79952.19,1.1,-0.00939,1e-05,0.74516]
[1777924916971,66.31,79951.8,1.1,-0.00939,1e-05,0.74551]
[1777924922006,66.31,79943.9,1.1,-0.00949,1e-05,0.75253]
[1777924927041,66.31,79941.09,1.1,-0.00953,1e-05,0.75503]
[1777924932076,66.31,79933.63,1.1,-0.00963,1e-05,0.76173]
[1777924937113,66.31,79929.82,1.1,-0.00968,1e-05,0.76516]
[1777924942148,66.31,79933.53,1.1,-0.00963,1e-05,0.76182]
[1777924947184,66.31,79930.52,1.1,-0.00967,1e-05,0.76453]
[1777924952218,66.31,79928.7,1.1,-0.00965,1e-05,0.76276]
[1777924957252,66.31,79930.31,1.1,-0.00963,1e-05,0.76131]
[1777924962287,66.31,79929.0,1.1,-0.00965,1e-05,0.76249]
[1777924964302,66.31,79920.8,1.1,-0.00976,1e-05,0.76992]
[1777924969337,66.31,79920.45,1.1,-0.00976,1e-05,0.77023]
[1777924974372,66.31,79920.79,1.1,-0.00976,1e-05,0.76992]
[1777924979407,66.31,79920.71,1.1,-0.00976,1e-05,0.77]
[1777924984442,66.31,79917.37,1.1,-0.0098,1e-05,0.77304]
[1777924989477,66.31,79915.04,1.1,-0.00983,1e-05,0.77517]
[1777924994519,66.31,79914.09,1.1,-0.00985,1e-05,0.77603]
[1777924996526,66.31,79922.56,1.1,-0.00973,1e-05,0.76832]
[1777925001560,66.31,79922.87,1.1,-0.00973,1e-05,0.76804]
[1777925006596,66.31,79922.91,1.1,-0.00973,1e-05,0.768]
[1777925011631,66.31,79925.18,1.1,-0.00966,1e-05,0.76252]
[1777925016665,66.31,79923.88,1.1,-0.00967,1e-05,0.7637]
[1777925021701,66.31,79939.55,1.1,-0.00947,1e-05,0.74965]
[1777925026741,66.31,79946.39,1.1,-0.00938,1e-05,0.74358]
[1777925031774,66.31,79943.22,1.1,-0.00942,1e-05,0.74639]
[1777925036806,66.31,79942.34,1.1,-0.00943,1e-05,0.74717]
[1777925041842,66.31,79941.19,1.1,-0.00945,1e-05,0.74819]
[1777925046876,66.31,79940.46,1.1,-0.00946,1e-05,0.74884]
[1777925051911,66.31,79925.75,1.1,-0.00965,1e-05,0.76201]
[1777925054934,66.31,79938.62,1.1,-0.00948,1e-05,0.75047]
[1777925060715,66.31,79938.99,1.1,-0.00947,1e-05,0.75014]
[1777925066011,66.31,79936.97,1.1,-0.0095,1e-05,0.75194]
[1777925071046,66.31,79936.06,1.1,-0.00947,1e-05,0.74937]
[1777925076080,66.31,79930.9,1.1,-0.00954,1e-05,0.75398]
[1777925081116,66.31,79927.77,1.1,-0.00958,1e-05,0.75678]
[1777925086151,66.31,79926.44,1.1,-0.0096,1e-05,0.75798]
[1777925091186,66.31,79927.63,1.1,-0.00958,1e-05,0.75691]
[1777925094207,66.31,79937.28,1.1,-0.00946,1e-05,0.74829]
[1777925097228,66.31,79946.55,1.1,-0.00934,1e-05,0.74008]
[1777925102272,66.31,79959.75,1.1,-0.00917,1e-05,0.72853]
[1777925104294,66.31,79949.38,1.1,-0.0093,1e-05,0.73759]
[1777925110334,66.31,79951.17,1.1,-0.00928,1e-05,0.73602]
[1777925115373,66.31,79946.51,1.1,-0.00934,1e-05,0.74012]
[1777925120410,66.31,79947.71,1.1,-0.00932,1e-05,0.73906]
[1777925125445,66.31,79948.66,1.1,-0.00931,1e-05,0.73823]
[1777925130478,66.31,79947.43,1.1,-0.00932,1e-05,0.73931]
[1777925135512,66.31,79942.16,1.1,-0.00935,1e-05,0.7406]
[1777925140548,66.31,79940.26,1.1,-0.00938,1e-05,0.74228]
[1777925145583,66.31,79940.47,1.1,-0.00937,1e-05,0.74209]
[1777925150618,66.31,79941.13,1.1,-0.00936,1e-05,0.74151]
[1777925155653,66.31,79941.52,1.1,-0.00936,1e-05,0.74116]
[1777925160688,66.31,79939.31,1.1,-0.00939,1e-05,0.74312]
[1777925165723,66.31,79939.5,1.1,-0.00939,1e-05,0.74295]
[1777925170758,66.31,79938.44,1.1,-0.0094,1e-05,0.74389]
[1777925175793,66.31,79939.46,1.1,-0.00939,1e-05,0.74298]
[1777925180827,66.31,79947.81,1.1,-0.00928,1e-05,0.73563]
[1777925181835,66.31,79956.54,1.1,-0.00917,1e-05,0.72801]
[1777925186871,66.31,79956.44,1.1,-0.00917,1e-05,0.72809]
[1777925191905,66.31,79956.0,1.1,-0.00913,1e-05,0.72516]
[1777925196940,66.31,79958.16,1.1,-0.00911,1e-05,0.72329]
[1777925198458,66.31,79958.12,1.1,-0.00911,1e-05,0.72332]
[1777925198954,66.31,79958.16,1.1,-0.00911,1e-05,0.72329]
[1777925199124,66.31,79958.16,1.1,-0.00911,1e-05,0.72329]
[1777925199226,66.31,79957.79,1.1,-0.00911,1e-05,0.72361]
[1777925204996,66.31,79957.53,1.1,-0.00912,1e-05,0.72383]
[1777925208019,66.31,79966.42,1.1,-0.009,1e-05,0.71617]
[1777925213054,66.31,79966.75,1.1,-0.009,1e-05,0.71589]
[1777925216076,66.31,79982.53,1.1,-0.00881,1e-05,0.70245]
[1777925220125,66.31,79991.67,1.1,-0.00869,1e-05,0.69476]
[1777925225160,66.31,79988.97,1.1,-0.00873,1e-05,0.69703]
[1777925230196,66.31,79987.69,1.1,-0.00874,1e-05,0.6981]
[1777925235230,66.31,79990.05,1.1,-0.00871,1e-05,0.69612]
[1777925241981,66.31,79991.98,1.1,-0.00869,1e-05,0.6945]
[1777925247315,66.31,79995.71,1.1,-0.00865,1e-05,0.69139]
[1777925252349,66.31,79994.49,1.1,-0.00862,1e-05,0.6892]
[1777925257385,66.31,79998.36,1.1,-0.00858,1e-05,0.68599]
[1777925262419,66.31,79998.67,1.1,-0.00857,1e-05,0.68573]
[1777925267455,66.31,80000.08,1.1,-0.00855,1e-05,0.68456]
[1777925272490,66.31,79999.94,1.1,-0.00856,1e-05,0.68468]
[1777925277525,66.31,80005.59,1.1,-0.00849,1e-05,0.68002]
[1777925282560,66.31,80000.65,1.1,-0.00855,1e-05,0.68409]
[1777925287595,66.31,79998.83,1.1,-0.00857,1e-05,0.6856]
[1777925292635,66.31,79998.83,1.1,-0.00857,1e-05,0.6856]
[1777925294646,66.31,79988.83,1.1,-0.00869,1e-05,0.69393]
[1777925299681,66.31,79980.75,1.1,-0.00879,1e-05,0.70071]
[1777925304717,66.31,79971.62,1.1,-0.0089,1e-05,0.70845]
[1777925307738,66.31,79962.49,1.1,-0.00901,1e-05,0.71626]
[1777925312773,66.31,79959.09,1.1,-0.00902,1e-05,0.71589]
[1777925317808,66.31,79957.79,1.1,-0.00903,1e-05,0.71701]
[1777925322842,66.31,79961.03,1.1,-0.00899,1e-05,0.71423]
[1777925327878,66.31,79961.39,1.1,-0.00899,1e-05,0.71392]
[1777925332913,66.31,79959.78,1.1,-0.00901,1e-05,0.7153]
[1777925337948,66.31,79961.14,1.1,-0.00899,1e-05,0.71413]
[1777925340970,66.31,79970.18,1.1,-0.00888,1e-05,0.70641]
[1777925346005,66.31,79974.15,1.1,-0.00883,1e-05,0.70305]
[1777925351040,66.31,79975.62,1.1,-0.00881,1e-05,0.7018]
[1777925356075,66.31,79977.76,1.1,-0.00878,1e-05,0.7]
[1777925362122,66.31,79977.82,1.1,-0.00878,1e-05,0.69995]
[1777925367151,66.31,79982.39,1.1,-0.00873,1e-05,0.6961]
[1777925373196,66.31,79983.32,1.1,-0.00868,1e-05,0.6921]
[1777925379238,66.31,79984.51,1.1,-0.00866,1e-05,0.69111]
[1777925384274,66.31,79984.64,1.1,-0.00866,1e-05,0.691]
[1777925389309,66.31,79983.99,1.1,-0.00867,1e-05,0.69154]
[1777925394344,66.31,79985.33,1.1,-0.00865,1e-05,0.69042]
[1777925397365,66.31,79998.25,1.1,-0.0085,1e-05,0.67971]
[1777925403109,66.31,80002.75,1.1,-0.00845,1e-05,0.67601]
[1777925408442,66.31,80001.06,1.1,-0.00847,1e-05,0.6774]
[1777925413477,66.31,80000.39,1.1,-0.00847,1e-05,0.67795]
[1777925418512,66.31,80000.73,1.1,-0.00847,1e-05,0.67767]
[1777925423550,66.31,79997.07,1.1,-0.00851,1e-05,0.68068]
[1777925429592,66.31,79997.23,1.1,-0.00851,1e-05,0.68055]
[1777925435631,66.31,79996.57,1.1,-0.00848,1e-05,0.67792]
[1777925440666,66.31,79996.07,1.1,-0.00849,1e-05,0.67833]
[1777925445702,66.31,79995.79,1.1,-0.00849,1e-05,0.67856]
[1777925450736,66.31,79992.19,1.1,-0.00853,1e-05,0.68153]
[1777925455771,66.31,79993.81,1.1,-0.00851,1e-05,0.68019]
[1777925460807,66.31,79993.35,1.1,-0.00852,1e-05,0.68057]
[1777925465844,66.31,80002.6,1.1,-0.00841,1e-05,0.67297]
[1777925471885,66.31,80001.54,1.1,-0.00842,1e-05,0.67384]
[1777925476922,66.31,79999.23,1.1,-0.00845,1e-05,0.67573]
[1777925481963,66.31,79996.57,1.1,-0.00848,1e-05,0.67792]
[1777925488012,66.31,79996.77,1.1,-0.00848,1e-05,0.67775]
[1777925493039,66.31,79997.1,1.1,-0.00844,1e-05,0.67431]
[1777925498075,66.31,79997.61,1.1,-0.00843,1e-05,0.67389]
[1777925503110,66.31,79998.36,1.1,-0.00842,1e-05,0.67328]
[1777925508145,66.31,79996.83,1.1,-0.00844,1e-05,0.67453]
[1777925513180,66.31,79998.86,1.1,-0.00842,1e-05,0.67287]
[1777925519222,66.31,79998.48,1.1,-0.00842,1e-05,0.67318]
[1777925524257,66.31,79998.14,1.1,-0.00842,1e-05,0.67346]
[1777925529291,66.31,79995.39,1.1,-0.00846,1e-05,0.67571]
[1777925534327,66.31,79995.24,1.1,-0.00846,1e-05,0.67584]
[1777925539362,66.31,79995.21,1.1,-0.00846,1e-05,0.67586]
[1777925545419,66.31,79995.65,1.1,-0.00845,1e-05,0.6755]
[1777925550439,66.31,79995.44,1.1,-0.00846,1e-05,0.67567]
[1777925556481,66.31,79994.79,1.1,-0.00843,1e-05,0.67303]
[1777925561517,66.31,79996.8,1.1,-0.0084,1e-05,0.67139]
[1777925566551,66.31,79996.58,1.1,-0.0084,1e-05,0.67157]
[1777925571586,66.31,79996.76,1.1,-0.0084,1e-05,0.67142]
[1777925576621,66.31,79997.0,1.1,-0.0084,1e-05,0.67123]
[1777925580649,66.31,80006.0,1.1,-0.00829,1e-05,0.66391]
[1777925581656,66.31,80015.31,1.1,-0.00819,1e-05,0.65642]
[1777925586691,66.31,80012.66,1.1,-0.00822,1e-05,0.65854]
[1777925591726,66.31,80012.15,1.1,-0.00822,1e-05,0.65895]
[1777925595755,66.31,80003.25,1.1,-0.00833,1e-05,0.66614]
[1777925601796,66.31,80003.73,1.1,-0.00832,1e-05,0.66575]
[1777925608845,66.31,80005.36,1.1,-0.0083,1e-05,0.66443]
[1777925611867,66.31,80009.64,1.1,-0.00821,1e-05,0.65785]
[1777925615894,66.31,80017.17,1.1,-0.00813,1e-05,0.65182]
[1777925620930,66.31,80016.24,1.1,-0.00814,1e-05,0.65256]
[1777925625965,66.31,80016.88,1.1,-0.00813,1e-05,0.65205]
[1777925630999,66.31,80014.86,1.1,-0.00815,1e-05,0.65367]
[1777925636036,66.31,80015.03,1.1,-0.00815,1e-05,0.65353]
[1777925641070,66.31,80018.38,1.1,-0.00811,1e-05,0.65086]
[1777925643083,66.31,80028.17,1.1,-0.008,1e-05,0.6431]
[1777925648119,66.31,80028.88,1.1,-0.00799,1e-05,0.64254]
[1777925653154,66.31,80030.83,1.1,-0.00797,1e-05,0.64101]
[1777925658188,66.31,80048.96,1.1,-0.00777,1e-05,0.62688]
[1777925660203,66.31,80056.74,1.1,-0.00769,1e-05,0.6209]
[1777925664270,66.31,80069.03,1.1,-0.00755,1e-05,0.61155]
[1777925665253,66.31,80082.24,1.1,-0.00741,1e-05,0.60163]
[1777925666274,66.31,80067.29,1.1,-0.00757,1e-05,0.61287]
[1777925671312,66.31,80067.64,1.1,-0.00753,1e-05,0.60964]
[1777925676344,66.31,80066.82,1.1,-0.00754,1e-05,0.61026]
[1777925682386,66.31,80071.16,1.1,-0.0075,1e-05,0.60699]
[1777925686413,66.31,80078.97,1.1,-0.00741,1e-05,0.60114]
[1777925687421,66.31,80087.6,1.1,-0.00732,1e-05,0.59473]
[1777925692455,66.31,80086.83,1.1,-0.00733,1e-05,0.5953]
[1777925697491,66.31,80085.18,1.1,-0.00735,1e-05,0.59652]
[1777925702526,66.31,80082.44,1.1,-0.00738,1e-05,0.59856]
[1777925707561,66.31,80083.67,1.1,-0.00736,1e-05,0.59764]
[1777925712598,66.31,80079.96,1.1,-0.0074,1e-05,0.6004]
[1777925717631,66.31,80078.68,1.1,-0.00742,1e-05,0.60136]
[1777925722665,66.31,80077.59,1.1,-0.00743,1e-05,0.60217]
[1777925727701,66.31,80077.37,1.1,-0.00743,1e-05,0.60233]
[1777925732736,66.31,80077.34,1.1,-0.00739,1e-05,0.59942]
[1777925737771,66.31,80077.28,1.1,-0.0074,1e-05,0.59947]
[1777925742818,66.31,80095.01,1.1,-0.00721,1e-05,0.58639]
[1777925743816,66.31,80082.42,1.1,-0.00734,1e-05,0.59565]
[1777925745519,66.31,80070.67,1.1,-0.00747,1e-05,0.6044]
[1777925750866,66.31,80068.79,1.1,-0.00749,1e-05,0.60582]
[1777925756908,66.31,80069.35,1.1,-0.00748,1e-05,0.60539]
[1777925761943,66.31,80066.0,1.1,-0.00752,1e-05,0.60791]
[1777925768994,66.31,80066.38,1.1,-0.00751,1e-05,0.60763]
[1777925774028,66.31,80068.76,1.1,-0.00749,1e-05,0.60584]
[1777925779062,66.31,80072.24,1.1,-0.00745,1e-05,0.60323]
[1777925784098,66.31,80071.15,1.1,-0.00746,1e-05,0.60405]
[1777925789133,66.31,80072.13,1.1,-0.00745,1e-05,0.60331]
[1777925794168,66.31,80072.59,1.1,-0.00741,1e-05,0.60003]
[1777925799204,66.31,80072.8,1.1,-0.00741,1e-05,0.59987]
[1777925800210,66.31,80080.87,1.1,-0.00732,1e-05,0.59388]
[1777925805245,66.31,80081.85,1.1,-0.00731,1e-05,0.59316]
[1777925810279,66.31,80081.61,1.1,-0.00732,1e-05,0.59334]
[1777925815315,66.31,80082.26,1.1,-0.00731,1e-05,0.59286]
[1777925819343,66.31,80093.07,1.1,-0.0072,1e-05,0.58492]
[1777925824378,66.31,80094.7,1.1,-0.00718,1e-05,0.58374]
[1777925829413,66.31,80092.31,1.1,-0.0072,1e-05,0.58548]
[1777925834449,66.31,80097.59,1.1,-0.00715,1e-05,0.58163]
[1777925837472,66.31,80106.45,1.1,-0.00706,1e-05,0.57523]
[1777925842506,66.31,80104.96,1.1,-0.00708,1e-05,0.5763]
[1777925846534,66.31,80094.1,1.1,-0.00719,1e-05,0.58417]
[1777925851569,66.31,80091.15,1.1,-0.00718,1e-05,0.58344]
[1777925856604,66.31,80091.61,1.1,-0.00718,1e-05,0.58311]
[1777925861639,66.31,80092.35,1.1,-0.00717,1e-05,0.58257]
[1777925866674,66.31,80092.19,1.1,-0.00717,1e-05,0.58268]
[1777925871709,66.31,80092.08,1.1,-0.00717,1e-05,0.58276]
[1777925876745,66.31,80093.61,1.1,-0.00716,1e-05,0.58165]
[1777925881781,66.31,80099.49,1.1,-0.0071,1e-05,0.57739]
[1777925886814,66.31,80095.94,1.1,-0.00713,1e-05,0.57996]
[1777925889835,66.31,80087.41,1.1,-0.00722,1e-05,0.58617]
[1777925890842,66.31,80069.66,1.1,-0.00741,1e-05,0.59928]
[1777925896605,66.31,80069.38,1.1,-0.00741,1e-05,0.59948]
[1777925901922,66.31,80075.23,1.1,-0.00735,1e-05,0.59514]
[1777925906957,66.31,80075.58,1.1,-0.00734,1e-05,0.59488]
[1777925911992,66.31,80075.71,1.1,-0.00731,1e-05,0.59186]
[1777925914005,66.31,80065.03,1.1,-0.00742,1e-05,0.59979]
[1777925919040,66.31,80064.95,1.1,-0.00742,1e-05,0.59985]
[1777925924075,66.31,80067.64,1.1,-0.00739,1e-05,0.59784]
[1777925929115,66.31,80067.23,1.1,-0.0074,1e-05,0.59815]
[1777925930119,66.31,80046.19,1.1,-0.00762,1e-05,0.61399]
[1777925931127,66.31,80038.37,1.1,-0.00771,1e-05,0.61996]
[1777925935154,66.31,80030.61,1.1,-0.00779,1e-05,0.62594]
[1777925940189,66.31,80025.2,1.1,-0.00785,1e-05,0.63013]
[1777925944216,66.31,80012.78,1.1,-0.00799,1e-05,0.63985]
[1777925950522,66.31,80012.26,1.1,-0.008,1e-05,0.64026]
[1777925950570,66.31,80008.32,1.1,-0.00804,1e-05,0.64337]
[1777925951122,66.31,80008.32,1.1,-0.00804,1e-05,0.64337]
[1777925951266,66.31,80008.32,1.1,-0.00804,1e-05,0.64337]
[1777925955299,66.31,79975.97,1.1,-0.00842,1e-05,0.6694]
[1777925960335,66.31,79970.22,1.1,-0.00848,1e-05,0.67411]
[1777925965373,66.31,79970.69,1.1,-0.00848,1e-05,0.67373]
[1777925970405,66.31,79970.62,1.1,-0.00848,1e-05,0.67378]
[1777925973440,66.31,79956.87,1.1,-0.00861,1e-05,0.68194]
[1777925975448,66.31,79946.5,1.1,-0.00873,1e-05,0.69061]
[1777925980481,66.31,79940.32,1.1,-0.00881,1e-05,0.69581]
[1777925985516,66.31,79940.25,1.1,-0.00881,1e-05,0.69587]
[1777925988537,66.31,79931.07,1.1,-0.00892,1e-05,0.70366]
[1777925993575,66.31,79929.88,1.1,-0.00894,1e-05,0.70468]
[1777925994580,66.31,79912.39,1.1,-0.00916,1e-05,0.71975]
[1777925999615,66.31,79915.76,1.1,-0.00912,1e-05,0.71682]
[1777926004649,66.31,79907.04,1.1,-0.00923,1e-05,0.72441]
[1777926009685,66.31,79905.55,1.1,-0.00925,1e-05,0.72571]
[1777926014725,66.31,79905.0,1.1,-0.00925,1e-05,0.72619]
[1777926019754,66.31,79906.19,1.1,-0.00924,1e-05,0.72515]
[1777926024791,66.31,79905.15,1.1,-0.00925,1e-05,0.72606]
[1777926029824,66.31,79904.71,1.1,-0.00926,1e-05,0.72645]
[1777926034859,66.31,79903.2,1.1,-0.00923,1e-05,0.7244]
[1777926039893,66.31,79902.84,1.1,-0.00924,1e-05,0.72472]
[1777926044930,66.31,79903.64,1.1,-0.00923,1e-05,0.72402]
[1777926049964,66.31,79904.44,1.1,-0.00922,1e-05,0.72332]
[1777926055001,66.31,79911.56,1.1,-0.00913,1e-05,0.71712]
[1777926060038,66.31,79912.4,1.1,-0.00912,1e-05,0.7164]
[1777926065069,66.31,79906.7,1.1,-0.00919,1e-05,0.72135]
[1777926070105,66.31,79898.59,1.1,-0.00929,1e-05,0.72844]
[1777926072130,66.31,79888.61,1.1,-0.00942,1e-05,0.73725]
[1777926074135,66.31,79876.55,1.1,-0.00958,1e-05,0.74801]
[1777926079170,66.31,79878.71,1.1,-0.00955,1e-05,0.74607]
[1777926084205,66.31,79880.17,1.1,-0.00954,1e-05,0.74477]
[1777926089240,66.31,79883.56,1.1,-0.00949,1e-05,0.74174]
[1777926092261,66.31,79891.41,1.1,-0.00935,1e-05,0.73137]
[1777926097296,66.31,79891.39,1.1,-0.00935,1e-05,0.73139]
[1777926100316,66.31,79903.44,1.1,-0.00919,1e-05,0.72083]
[1777926105352,66.31,79910.57,1.1,-0.0091,1e-05,0.71464]
[1777926110388,66.31,79910.2,1.1,-0.0091,1e-05,0.71496]
[1777926115425,66.31,79911.06,1.1,-0.00909,1e-05,0.71422]
[1777926121465,66.31,79911.47,1.1,-0.00909,1e-05,0.71386]
[1777926127506,66.31,79914.9,1.1,-0.00904,1e-05,0.7109]
[1777926132542,66.31,79915.16,1.1,-0.00904,1e-05,0.71068]
[1777926137576,66.31,79915.24,1.1,-0.00904,1e-05,0.71061]
[1777926141607,66.31,79932.5,1.1,-0.00882,1e-05,0.69588]
[1777926146642,66.31,79938.78,1.1,-0.00875,1e-05,0.69058]
[1777926149667,66.31,79946.78,1.1,-0.00865,1e-05,0.68388]
[1777926154698,66.31,79948.03,1.1,-0.00859,1e-05,0.67961]
[1777926159733,66.31,79948.92,1.1,-0.00858,1e-05,0.67887]
[1777926164768,66.31,79947.6,1.1,-0.0086,1e-05,0.67997]
[1777926169803,66.31,79949.2,1.1,-0.00858,1e-05,0.67864]
[1777926174841,66.31,79957.18,1.1,-0.00848,1e-05,0.67205]
[1777926179877,66.31,79959.38,1.1,-0.00846,1e-05,0.67024]
[1777926184912,66.31,79949.77,1.1,-0.00857,1e-05,0.67817]
[1777926189947,66.31,79943.62,1.1,-0.00865,1e-05,0.68328]
[1777926195989,66.31,79943.61,1.1,-0.00865,1e-05,0.68329]
[1777926201027,66.31,79939.19,1.1,-0.0087,1e-05,0.68698]
[1777926206061,66.31,79930.43,1.1,-0.00881,1e-05,0.69435]
[1777926211098,66.31,79925.45,1.1,-0.00883,1e-05,0.69529]
[1777926216133,66.31,79928.26,1.1,-0.0088,1e-05,0.69291]
[1777926221167,66.31,79930.14,1.1,-0.00877,1e-05,0.69132]
[1777926227212,66.31,79934.15,1.1,-0.00872,1e-05,0.68795]
[1777926230230,66.31,79942.13,1.1,-0.00863,1e-05,0.68128]
[1777926235265,66.31,79941.89,1.1,-0.00863,1e-05,0.68148]
[1777926240302,66.31,79940.99,1.1,-0.00864,1e-05,0.68223]
[1777926245334,66.31,79946.17,1.1,-0.00858,1e-05,0.67793]
[1777926250370,66.31,79950.71,1.1,-0.00852,1e-05,0.67417]
[1777926255404,66.31,79950.84,1.1,-0.00852,1e-05,0.67406]
[1777926256412,66.31,79964.12,1.1,-0.00836,1e-05,0.66318]
[1777926259221,66.31,79930.35,1.1,-0.00877,1e-05,0.69115]
[1777926264468,66.31,79924.88,1.1,-0.00884,1e-05,0.69577]
[1777926269503,66.31,79921.57,1.1,-0.00888,1e-05,0.69858]
[1777926274538,66.31,79922.56,1.1,-0.00883,1e-05,0.69445]
[1777926280580,66.31,79928.43,1.1,-0.00875,1e-05,0.6895]
[1777926285614,66.31,79941.22,1.1,-0.0086,1e-05,0.6788]
[1777926290651,66.31,79941.21,1.1,-0.0086,1e-05,0.67881]
[1777926295685,66.31,79940.43,1.1,-0.00861,1e-05,0.67946]
[1777926300720,66.31,79942.36,1.1,-0.00858,1e-05,0.67786]
[1777926306762,66.31,79942.58,1.1,-0.00858,1e-05,0.67768]
[1777926307771,66.31,79958.05,1.1,-0.0084,1e-05,0.66495]
[1777926309785,66.31,79980.1,1.1,-0.00814,1e-05,0.64715]
[1777926314820,66.31,79975.15,1.1,-0.0082,1e-05,0.65111]
[1777926319858,66.31,79975.01,1.1,-0.0082,1e-05,0.65122]
[1777926324893,66.31,79974.9,1.1,-0.0082,1e-05,0.65131]
[1777926329928,66.31,79984.79,1.1,-0.00808,1e-05,0.64341]
[1777926334967,66.31,79987.58,1.1,-0.00801,1e-05,0.6381]
[1777926337987,66.31,79979.18,1.1,-0.00811,1e-05,0.64476]
[1777926345037,66.31,79979.54,1.1,-0.00811,1e-05,0.64447]
[1777926350072,66.31,79979.27,1.1,-0.00811,1e-05,0.64468]
[1777926355108,66.31,79979.33,1.1,-0.00811,1e-05,0.64464]
[1777926360143,66.31,79978.52,1.1,-0.00812,1e-05,0.64528]
[1777926365177,66.31,79984.51,1.1,-0.00805,1e-05,0.64052]
[1777926370213,66.31,79987.05,1.1,-0.00802,1e-05,0.63852]
[1777926375247,66.31,79989.63,1.1,-0.00799,1e-05,0.63648]
[1777926380282,66.31,79987.78,1.1,-0.00801,1e-05,0.63794]
[1777926385322,66.31,79986.44,1.1,-0.00803,1e-05,0.639]
[1777926389345,66.31,79994.93,1.1,-0.00793,1e-05,0.63232]
[1777926391362,66.31,80002.1,1.1,-0.00781,1e-05,0.62366]
[1777926394384,66.31,79993.26,1.1,-0.00791,1e-05,0.63055]
[1777926399419,66.31,79993.9,1.1,-0.00791,1e-05,0.63005]
[1777926404455,66.31,79994.16,1.1,-0.0079,1e-05,0.62984]
[1777926410282,66.31,79993.55,1.1,-0.00791,1e-05,0.63032]
[1777926416538,66.31,79994.66,1.1,-0.0079,1e-05,0.62945]
[1777926421573,66.31,79981.38,1.1,-0.00805,1e-05,0.63989]
[1777926426608,66.31,79977.46,1.1,-0.00809,1e-05,0.643]
[1777926431643,66.31,79978.35,1.1,-0.00808,1e-05,0.6423]
[1777926436678,66.31,79973.4,1.1,-0.00814,1e-05,0.64624]
[1777926442721,66.31,79976.98,1.1,-0.0081,1e-05,0.64339]
[1777926448762,66.31,79982.75,1.1,-0.00803,1e-05,0.63881]
[1777926454805,66.31,79981.45,1.1,-0.00801,1e-05,0.63673]
[1777926459840,66.31,79980.71,1.1,-0.00802,1e-05,0.63732]
[1777926464874,66.31,79981.36,1.1,-0.00801,1e-05,0.6368]
[1777926469911,66.31,79983.13,1.1,-0.00799,1e-05,0.63541]
[1777926474945,66.31,79978.83,1.1,-0.00804,1e-05,0.6388]
[1777926479980,66.31,79972.49,1.1,-0.00811,1e-05,0.64383]
[1777926485019,66.31,79974.54,1.1,-0.00809,1e-05,0.6422]
[1777926490843,66.31,79975.5,1.1,-0.00808,1e-05,0.64144]
[1777926496093,66.31,79976.49,1.1,-0.00807,1e-05,0.64066]
[1777926501128,66.31,79978.05,1.1,-0.00805,1e-05,0.63942]
[1777926506163,66.31,79979.17,1.1,-0.00803,1e-05,0.63853]
[1777926511198,66.31,79983.59,1.1,-0.00795,1e-05,0.63195]
[1777926516232,66.31,79984.04,1.1,-0.00794,1e-05,0.6316]
[1777926521269,66.31,79981.57,1.1,-0.00797,1e-05,0.63354]
[1777926526305,66.31,79983.67,1.1,-0.00795,1e-05,0.63189]
[1777926531338,66.31,79982.83,1.1,-0.00796,1e-05,0.63255]
[1777926536372,66.31,79986.07,1.1,-0.00792,1e-05,0.63001]
[1777926541407,66.31,79990.42,1.1,-0.00787,1e-05,0.62661]
[1777926546443,66.31,79991.23,1.1,-0.00786,1e-05,0.62598]
[1777926551478,66.31,79990.65,1.1,-0.00787,1e-05,0.62644]
[1777926556514,66.31,79996.3,1.1,-0.0078,1e-05,0.62205]
[1777926562555,66.31,79997.26,1.1,-0.00779,1e-05,0.6213]
[1777926566584,66.31,79980.7,1.1,-0.00798,1e-05,0.63422]
[1777926572626,66.31,79983.19,1.1,-0.00791,1e-05,0.62918]
[1777926577661,66.31,79979.54,1.1,-0.00795,1e-05,0.63204]
[1777926582695,66.31,79980.72,1.1,-0.00794,1e-05,0.63111]
[1777926588737,66.31,79981.63,1.1,-0.00793,1e-05,0.6304]
[1777926594780,66.31,79982.93,1.1,-0.00792,1e-05,0.62938]
[1777926599816,66.31,79983.06,1.1,-0.00791,1e-05,0.62928]
[1777926605858,66.31,79982.86,1.1,-0.00792,1e-05,0.62944]
[1777926610895,66.31,79982.05,1.1,-0.00793,1e-05,0.63007]
[1777926615930,66.31,79982.34,1.1,-0.00792,1e-05,0.62985]
[1777926616937,66.31,79973.99,1.1,-0.00802,1e-05,0.63641]
[1777926621972,66.31,79973.37,1.1,-0.00803,1e-05,0.6369]
[1777926627007,66.31,79974.6,1.1,-0.00801,1e-05,0.63593]
[1777926632046,66.31,79976.58,1.1,-0.00795,1e-05,0.63127]
[1777926637081,66.31,79977.47,1.1,-0.00794,1e-05,0.63057]
[1777926642117,66.31,79982.09,1.1,-0.00789,1e-05,0.62696]
[1777926647152,66.31,79985.22,1.1,-0.00785,1e-05,0.62452]
[1777926652186,66.31,79983.8,1.1,-0.00787,1e-05,0.62562]
[1777926657225,66.31,79983.67,1.1,-0.00787,1e-05,0.62573]
[1777926662260,66.31,79982.27,1.1,-0.00789,1e-05,0.62682]
[1777926667300,66.31,79982.71,1.1,-0.00788,1e-05,0.62647]
[1777926672335,66.31,79982.44,1.1,-0.00788,1e-05,0.62668]
[1777926677370,66.31,79981.21,1.1,-0.0079,1e-05,0.62764]
[1777926683411,66.31,79981.2,1.1,-0.0079,1e-05,0.62765]
[1777926688447,66.31,79977.37,1.1,-0.00794,1e-05,0.63065]
[1777926695498,66.31,79975.9,1.1,-0.00792,1e-05,0.62871]
[1777926700533,66.31,79981.36,1.1,-0.00786,1e-05,0.62445]
[1777926705569,66.31,79981.74,1.1,-0.00785,1e-05,0.62415]
[1777926710604,66.31,79982.3,1.1,-0.00785,1e-05,0.62372]
[1777926715639,66.31,79985.04,1.1,-0.00782,1e-05,0.62159]
[1777926720680,66.31,79985.82,1.1,-0.00781,1e-05,0.62099]
[1777926722688,66.31,80001.55,1.1,-0.00763,1e-05,0.6089]
[1777926727722,66.31,79998.43,1.1,-0.00767,1e-05,0.61128]
[1777926732758,66.31,79996.81,1.1,-0.00769,1e-05,0.61252]
[1777926740811,66.31,79996.63,1.1,-0.00769,1e-05,0.61266]
[1777926745849,66.31,79977.54,1.1,-0.0079,1e-05,0.62743]
[1777926746856,66.31,79967.73,1.1,-0.00801,1e-05,0.63513]
[1777926752675,66.31,79969.33,1.1,-0.00796,1e-05,0.63077]
[1777926757932,66.31,79964.35,1.1,-0.00801,1e-05,0.63469]
[1777926762968,66.31,79960.72,1.1,-0.00806,1e-05,0.63756]
[1777926768005,66.31,79960.5,1.1,-0.00806,1e-05,0.63773]
[1777926775051,66.31,79958.55,1.1,-0.00808,1e-05,0.63928]
[1777926780088,66.31,79958.58,1.1,-0.00808,1e-05,0.63925]
[1777926784117,66.31,79958.13,1.1,-0.00809,1e-05,0.63961]
[1777926785122,66.31,79957.48,1.1,-0.00809,1e-05,0.64013]
[1777926787137,66.31,79949.24,1.1,-0.00819,1e-05,0.64671]
[1777926792172,66.31,79947.71,1.1,-0.00821,1e-05,0.64794]
[1777926797206,66.31,79947.77,1.1,-0.00821,1e-05,0.64789]
[1777926802242,66.31,79948.36,1.1,-0.0082,1e-05,0.64741]
[1777926803250,66.31,79937.48,1.1,-0.00833,1e-05,0.65619]
[1777926806270,66.31,79923.41,1.1,-0.0085,1e-05,0.6677]
[1777926813321,66.31,79918.84,1.1,-0.00851,1e-05,0.66823]
[1777926818354,66.31,79920.75,1.1,-0.00849,1e-05,0.66666]
[1777926824397,66.31,79922.35,1.1,-0.00847,1e-05,0.66534]
[1777926829432,66.31,79923.31,1.1,-0.00846,1e-05,0.66456]
[1777926834468,66.31,79929.12,1.1,-0.00839,1e-05,0.6598]
[1777926841517,66.31,79929.06,1.1,-0.00839,1e-05,0.65985]
[1777926846552,66.31,79930.57,1.1,-0.00837,1e-05,0.65862]
[1777926851586,66.31,79930.21,1.1,-0.00837,1e-05,0.65891]
[1777926856622,66.31,79929.83,1.1,-0.00838,1e-05,0.65922]
[1777926861658,66.31,79936.83,1.1,-0.0083,1e-05,0.65354]
[1777926866692,66.31,79934.29,1.1,-0.00833,1e-05,0.65559]
[1777926871728,66.31,79934.91,1.1,-0.00828,1e-05,0.65191]
[1777926876764,66.31,79935.76,1.1,-0.00827,1e-05,0.65122]
[1777926883592,66.31,79935.36,1.1,-0.00827,1e-05,0.65154]
[1777926889862,66.31,79947.61,1.1,-0.00813,1e-05,0.64171]
[1777926894894,66.31,79945.36,1.1,-0.00816,1e-05,0.64351]
[1777926899928,66.31,79941.61,1.1,-0.0082,1e-05,0.64651]
[1777926904963,66.31,79932.0,1.1,-0.00831,1e-05,0.65426]
[1777926909999,66.31,79930.6,1.1,-0.00833,1e-05,0.6554]
[1777926915035,66.31,79930.68,1.1,-0.00833,1e-05,0.65533]
[1777926923873,66.31,79931.88,1.1,-0.00832,1e-05,0.65436]
[1777926929132,66.31,79932.44,1.1,-0.00831,1e-05,0.65391]
[1777926934167,66.31,79932.47,1.1,-0.00827,1e-05,0.6507]
[1777926939202,66.31,79933.42,1.1,-0.00826,1e-05,0.64993]
[1777926944237,66.31,79933.55,1.1,-0.00826,1e-05,0.64983]
[1777926949272,66.31,79929.46,1.1,-0.0083,1e-05,0.65313]
[1777926954306,66.31,79927.86,1.1,-0.00832,1e-05,0.65443]
[1777926959342,66.31,79928.07,1.1,-0.00832,1e-05,0.65426]
[1777926964378,66.31,79928.35,1.1,-0.00832,1e-05,0.65403]
[1777926969411,66.31,79927.12,1.1,-0.00833,1e-05,0.65503]
[1777926974456,66.31,79930.71,1.1,-0.00829,1e-05,0.65212]
[1777926979491,66.31,79931.62,1.1,-0.00828,1e-05,0.65138]
[1777926981505,66.31,79949.18,1.1,-0.00807,1e-05,0.63732]
[1777926986540,66.31,79939.36,1.1,-0.00819,1e-05,0.64515]
[1777926991575,66.31,79939.03,1.1,-0.00815,1e-05,0.64226]
[1777926998623,66.31,79938.75,1.1,-0.00816,1e-05,0.64248]
[1777927003658,66.31,79939.06,1.1,-0.00815,1e-05,0.64223]
[1777927008694,66.31,79940.4,1.1,-0.00814,1e-05,0.64116]
[1777927014735,66.31,79939.63,1.1,-0.00815,1e-05,0.64178]
[1777927019775,66.31,79938.21,1.1,-0.00816,1e-05,0.64291]
[1777927024819,66.31,79942.7,1.1,-0.00811,1e-05,0.63933]
[1777927028847,66.31,79927.56,1.1,-0.00829,1e-05,0.65148]
[1777927033882,66.31,79927.28,1.1,-0.00829,1e-05,0.65171]
[1777927038917,66.31,79929.11,1.1,-0.00827,1e-05,0.65023]
[1777927044958,66.31,79930.52,1.1,-0.00825,1e-05,0.64909]
[1777927049993,66.31,79930.37,1.1,-0.00825,1e-05,0.64921]
[1777927055028,66.31,79930.34,1.1,-0.00822,1e-05,0.64606]
[1777927060064,66.31,79930.96,1.1,-0.00821,1e-05,0.64556]
[1777927065911,66.31,79934.24,1.1,-0.00817,1e-05,0.64293]
[1777927066105,66.31,79934.24,1.1,-0.00817,1e-05,0.64293]
[1777927071140,66.31,79940.92,1.1,-0.00809,1e-05,0.6376]
[1777927076176,66.31,79932.78,1.1,-0.00819,1e-05,0.6441]
[1777927081211,66.31,79930.43,1.1,-0.00821,1e-05,0.64599]
[1777927085009,66.31,79910.75,1.1,-0.00845,1e-05,0.66197]
[1777927090278,66.31,79904.22,1.1,-0.00853,1e-05,0.66734]
[1777927095312,66.31,79903.76,1.1,-0.00853,1e-05,0.66772]
[1777927100348,66.31,79904.52,1.1,-0.00852,1e-05,0.66709]
[1777927106390,66.31,79908.01,1.1,-0.00848,1e-05,0.66422]
[1777927112082,66.31,79913.27,1.1,-0.00842,1e-05,0.6599]
[1777927112109,66.31,79914.51,1.1,-0.00836,1e-05,0.65567]
[1777927117467,66.31,79911.67,1.1,-0.0084,1e-05,0.65799]
[1777927119341,66.31,79911.23,1.1,-0.0084,1e-05,0.65835]
[1777927119480,66.31,79909.16,1.1,-0.00843,1e-05,0.66004]
[1777927124515,66.31,79908.5,1.1,-0.00844,1e-05,0.66058]
[1777927128933,66.31,79910.54,1.1,-0.00841,1e-05,0.65891]
[1777927129034,66.31,79912.0,1.1,-0.00839,1e-05,0.65772]
[1777927134585,66.31,79909.57,1.1,-0.00842,1e-05,0.65971]
[1777927139620,66.31,79907.29,1.1,-0.00845,1e-05,0.66157]
[1777927142052,66.31,79907.25,1.1,-0.00845,1e-05,0.66161]
[1777927142151,66.31,79899.46,1.1,-0.00855,1e-05,0.66802]
[1777927146553,66.31,79893.44,1.1,-0.00862,1e-05,0.67302]
[1777927146724,66.31,79891.2,1.1,-0.00865,1e-05,0.67488]
[1777927147340,66.31,79891.2,1.1,-0.00865,1e-05,0.67488]
[1777927148041,66.31,79891.2,1.1,-0.00865,1e-05,0.67488]
[1777927148143,66.31,79866.07,1.1,-0.00896,1e-05,0.69611]
[1777927151311,66.31,79863.62,1.1,-0.00899,1e-05,0.69821]
[1777927151710,66.31,79862.59,1.1,-0.00901,1e-05,0.6991]
[1777927154731,66.31,79871.04,1.1,-0.0089,1e-05,0.69187]
[1777927159766,66.31,79871.39,1.1,-0.00889,1e-05,0.69157]
[1777927164801,66.31,79871.93,1.1,-0.00889,1e-05,0.69111]
[1777927169836,66.31,79873.06,1.1,-0.00887,1e-05,0.69015]
[1777927174872,66.31,79871.19,1.1,-0.00885,1e-05,0.68842]
[1777927179906,66.31,79870.08,1.1,-0.00887,1e-05,0.68936]
[1777927184943,66.31,79868.55,1.1,-0.00889,1e-05,0.69066]
[1777927186955,66.31,79878.12,1.1,-0.00877,1e-05,0.68256]
[1777927191991,66.31,79879.79,1.1,-0.00875,1e-05,0.68115]
[1777927197025,66.31,79875.5,1.1,-0.0088,1e-05,0.68477]
[1777927202060,66.31,79874.1,1.1,-0.00882,1e-05,0.68595]
[1777927207100,66.31,79876.67,1.1,-0.00879,1e-05,0.68378]
[1777927213143,66.31,79875.44,1.1,-0.0088,1e-05,0.68482]
[1777927218179,66.31,79874.49,1.1,-0.00881,1e-05,0.68562]
[1777927224220,66.31,79873.87,1.1,-0.00882,1e-05,0.68615]
[1777927229257,66.31,79875.01,1.1,-0.00881,1e-05,0.68518]
[1777927234292,66.31,79872.56,1.1,-0.0088,1e-05,0.68394]
[1777927239327,66.31,79874.97,1.1,-0.00877,1e-05,0.6819]
[1777927244366,66.31,79875.34,1.1,-0.00876,1e-05,0.68159]
[1777927249397,66.31,79875.46,1.1,-0.00876,1e-05,0.68149]
[1777927254432,66.31,79875.44,1.1,-0.00876,1e-05,0.68151]
[1777927259467,66.31,79875.53,1.1,-0.00876,1e-05,0.68143]
[1777927264502,66.31,79868.92,1.1,-0.00884,1e-05,0.68702]
[1777927269538,66.31,79867.13,1.1,-0.00886,1e-05,0.68853]
[1777927274573,66.31,79864.44,1.1,-0.0089,1e-05,0.69082]
[1777927279608,66.31,79863.4,1.1,-0.00891,1e-05,0.69171]
[1777927284643,66.31,79861.61,1.1,-0.00893,1e-05,0.69324]
[1777927289678,66.31,79860.35,1.1,-0.00895,1e-05,0.69431]
[1777927291693,66.31,79872.99,1.1,-0.00875,1e-05,0.68027]
[1777927296727,66.31,79878.25,1.1,-0.00868,1e-05,0.67585]
[1777927301762,66.31,79884.15,1.1,-0.00861,1e-05,0.67093]
[1777927304785,66.31,79892.94,1.1,-0.0085,1e-05,0.66365]
[1777927309818,66.31,79899.09,1.1,-0.00843,1e-05,0.6586]
[1777927314853,66.31,79899.34,1.1,-0.00843,1e-05,0.6584]
[1777927319887,66.31,79901.87,1.1,-0.0084,1e-05,0.65633]
[1777927324923,66.31,79894.25,1.1,-0.00849,1e-05,0.66258]
[1777927327949,66.31,79883.52,1.1,-0.00862,1e-05,0.67146]
[1777927328956,66.31,79873.79,1.1,-0.00874,1e-05,0.67959]
[1777927333991,66.31,79874.11,1.1,-0.00874,1e-05,0.67932]
[1777927338020,66.31,79882.93,1.1,-0.00863,1e-05,0.67195]
[1777927344061,66.31,79881.93,1.1,-0.00864,1e-05,0.67278]
[1777927349098,66.31,79880.58,1.1,-0.00866,1e-05,0.67391]
[1777927354136,66.31,79871.33,1.1,-0.00873,1e-05,0.67836]
[1777927360178,66.31,79871.92,1.1,-0.00872,1e-05,0.67786]
[1777927366220,66.31,79873.21,1.1,-0.00871,1e-05,0.67678]
[1777927371255,66.31,79873.22,1.1,-0.00871,1e-05,0.67677]
[1777927376290,66.31,79873.4,1.1,-0.0087,1e-05,0.67662]
[1777927381326,66.31,79872.29,1.1,-0.00872,1e-05,0.67755]
[1777927387368,66.31,79868.02,1.1,-0.00877,1e-05,0.68114]
[1777927392402,66.31,79871.75,1.1,-0.00872,1e-05,0.678]
[1777927397436,66.31,79877.9,1.1,-0.00865,1e-05,0.67286]
[1777927407277,66.31,79877.94,1.1,-0.00865,1e-05,0.67282]
[1777927412542,66.31,79877.99,1.1,-0.00861,1e-05,0.6695]
[1777927418586,66.31,79878.02,1.1,-0.00861,1e-05,0.66948]
[1777927423619,66.31,79886.91,1.1,-0.0085,1e-05,0.66212]
[1777927429662,66.31,79887.68,1.1,-0.00849,1e-05,0.66149]
[1777927434695,66.31,79887.24,1.1,-0.00849,1e-05,0.66185]
[1777927438724,66.31,79878.53,1.1,-0.0086,1e-05,0.66905]
[1777927443758,66.31,79879.81,1.1,-0.00858,1e-05,0.66799]
[1777927448794,66.31,79879.77,1.1,-0.00858,1e-05,0.66802]
[1777927454836,66.31,79879.66,1.1,-0.00859,1e-05,0.66811]
[1777927459870,66.31,79879.14,1.1,-0.00859,1e-05,0.66855]
[1777927466920,66.31,79879.25,1.1,-0.00859,1e-05,0.66846]
[1777927471954,66.31,79879.6,1.1,-0.00855,1e-05,0.6649]
[1777927477996,66.31,79879.86,1.1,-0.00854,1e-05,0.66468]
[1777927483034,66.31,79879.48,1.1,-0.00855,1e-05,0.66499]
[1777927488066,66.31,79880.67,1.1,-0.00853,1e-05,0.66401]
[1777927493102,66.31,79880.55,1.1,-0.00853,1e-05,0.66411]
[1777927501157,66.31,79882.36,1.1,-0.00851,1e-05,0.66262]
[1777927506197,66.31,79874.47,1.1,-0.00861,1e-05,0.66915]
[1777927510225,66.31,79884.48,1.1,-0.00849,1e-05,0.66087]
[1777927515259,66.31,79889.12,1.1,-0.00843,1e-05,0.65706]
[1777927520293,66.31,79888.76,1.1,-0.00843,1e-05,0.65736]
[1777927526336,66.31,79889.37,1.1,-0.00843,1e-05,0.65686]
[1777927531374,66.31,79910.94,1.1,-0.00813,1e-05,0.63622]
[1777927536407,66.31,79907.19,1.1,-0.00817,1e-05,0.63922]
[1777927541443,66.31,79904.61,1.1,-0.0082,1e-05,0.64129]
[1777927546477,66.31,79903.36,1.1,-0.00822,1e-05,0.64229]
[1777927551512,66.31,79907.22,1.1,-0.00817,1e-05,0.63919]
[1777927556550,66.31,79905.13,1.1,-0.0082,1e-05,0.64087]
[1777927560578,66.31,79924.57,1.1,-0.00797,1e-05,0.62542]
[1777927565613,66.31,79917.37,1.1,-0.00806,1e-05,0.63111]
[1777927570649,66.31,79918.28,1.1,-0.00804,1e-05,0.63039]
[1777927575682,66.31,79918.98,1.1,-0.00804,1e-05,0.62983]
[1777927580719,66.31,79910.58,1.1,-0.00813,1e-05,0.63651]
[1777927585752,66.31,79910.01,1.1,-0.00814,1e-05,0.63696]
[1777927590787,66.31,79910.14,1.1,-0.00814,1e-05,0.63686]
[1777927595823,66.31,79911.17,1.1,-0.00809,1e-05,0.63287]
[1777927600858,66.31,79914.92,1.1,-0.00804,1e-05,0.6299]
[1777927605892,66.31,79918.95,1.1,-0.008,1e-05,0.62671]
[1777927610928,66.31,79919.52,1.1,-0.00799,1e-05,0.62626]
[1777927615963,66.31,79920.7,1.1,-0.00798,1e-05,0.62533]
[1777927620998,66.31,79921.17,1.1,-0.00797,1e-05,0.62496]
[1777927626033,66.31,79918.76,1.1,-0.008,1e-05,0.62686]
[1777927631067,66.31,79919.35,1.1,-0.00799,1e-05,0.6264]
[1777927636103,66.31,79919.66,1.1,-0.00799,1e-05,0.62615]
[1777927641138,66.31,79919.14,1.1,-0.008,1e-05,0.62656]
[1777927646174,66.31,79919.62,1.1,-0.00799,1e-05,0.62618]
[1777927651208,66.31,79919.5,1.1,-0.00795,1e-05,0.62314]
[1777927656243,66.31,79919.4,1.1,-0.00795,1e-05,0.62322]
[1777927661278,66.31,79919.62,1.1,-0.00795,1e-05,0.62305]
[1777927666314,66.31,79911.83,1.1,-0.00804,1e-05,0.62919]
[1777927672355,66.31,79913.84,1.1,-0.00802,1e-05,0.6276]
[1777927677390,66.31,79920.61,1.1,-0.00794,1e-05,0.62227]
[1777927682426,66.31,79918.22,1.1,-0.00797,1e-05,0.62415]
[1777927687460,66.31,79919.48,1.1,-0.00795,1e-05,0.62316]
[1777927693502,66.31,79919.48,1.1,-0.00795,1e-05,0.62316]
[1777927698537,66.31,79918.91,1.1,-0.00796,1e-05,0.62361]
[1777927703571,66.31,79918.74,1.1,-0.00796,1e-05,0.62374]
[1777927708607,66.31,79918.6,1.1,-0.00796,1e-05,0.62385]
[1777927713644,66.31,79918.53,1.1,-0.00793,1e-05,0.62077]
[1777927718676,66.31,79921.08,1.1,-0.0079,1e-05,0.61878]
[1777927723712,66.31,79921.29,1.1,-0.00789,1e-05,0.61862]
[1777927728747,66.31,79922.73,1.1,-0.00788,1e-05,0.61749]
[1777927733786,66.31,79923.26,1.1,-0.00787,1e-05,0.61708]
[1777927735796,66.31,79934.81,1.1,-0.00774,1e-05,0.60813]
[1777927740832,66.31,79937.41,1.1,-0.00771,1e-05,0.60613]
[1777927745866,66.31,79936.61,1.1,-0.00772,1e-05,0.60675]
[1777927750920,66.31,79942.78,1.1,-0.00765,1e-05,0.60202]
[1777927751909,66.31,79951.07,1.1,-0.00756,1e-05,0.59572]
[1777927757950,66.31,79955.96,1.1,-0.00751,1e-05,0.59203]
[1777927768021,66.31,79955.59,1.1,-0.00751,1e-05,0.59231]
[1777927771042,66.31,79960.52,1.1,-0.00742,1e-05,0.5856]
[1777927774062,66.31,79972.04,1.1,-0.0073,1e-05,0.57706]
[1777927779881,66.31,79964.47,1.1,-0.00738,1e-05,0.58266]
[1777927785140,66.31,79962.9,1.1,-0.00739,1e-05,0.58383]
[1777927790174,66.31,79960.53,1.1,-0.00742,1e-05,0.58559]
[1777927795211,66.31,79953.17,1.1,-0.0075,1e-05,0.59111]
[1777927800251,66.31,79950.88,1.1,-0.00752,1e-05,0.59283]
[1777927805280,66.31,79951.07,1.1,-0.00752,1e-05,0.59269]
[1777927810315,66.31,79945.4,1.1,-0.00758,1e-05,0.59698]
[1777927815350,66.31,79945.42,1.1,-0.00758,1e-05,0.59696]
[1777927820386,66.31,79944.54,1.1,-0.00759,1e-05,0.59763]
[1777927825419,66.31,79944.26,1.1,-0.0076,1e-05,0.59784]
[1777927830454,66.31,79944.51,1.1,-0.00759,1e-05,0.59765]
[1777927835490,66.31,79944.21,1.1,-0.00756,1e-05,0.59483]
[1777927839518,66.31,79922.21,1.1,-0.00781,1e-05,0.61168]
[1777927844555,66.31,79919.81,1.1,-0.00783,1e-05,0.61354]
[1777927849592,66.31,79921.41,1.1,-0.00782,1e-05,0.6123]
[1777927854626,66.31,79921.2,1.1,-0.00782,1e-05,0.61246]
[1777927859662,66.31,79923.28,1.1,-0.00779,1e-05,0.61085]
[1777927864696,66.31,79926.21,1.1,-0.00776,1e-05,0.60858]
[1777927869739,66.31,79926.9,1.1,-0.00775,1e-05,0.60805]
[1777927876789,66.31,79929.16,1.1,-0.00773,1e-05,0.60631]
[1777927881824,66.31,79926.79,1.1,-0.00775,1e-05,0.60814]
[1777927884847,66.31,79913.25,1.1,-0.00791,1e-05,0.61865]
[1777927889881,66.31,79910.07,1.1,-0.00795,1e-05,0.62114]
[1777927894916,66.31,79911.76,1.1,-0.00789,1e-05,0.61669]
[1777927896930,66.31,79921.53,1.1,-0.00778,1e-05,0.6091]
[1777927901965,66.31,79920.29,1.1,-0.00779,1e-05,0.61006]
[1777927907008,66.31,79913.8,1.1,-0.00786,1e-05,0.6151]
[1777927914057,66.31,79912.38,1.1,-0.00788,1e-05,0.6162]
[1777927919092,66.31,79913.45,1.1,-0.00787,1e-05,0.61537]
[1777927924127,66.31,79917.29,1.1,-0.00782,1e-05,0.61238]
[1777927929161,66.31,79916.59,1.1,-0.00783,1e-05,0.61293]
[1777927934196,66.31,79915.89,1.1,-0.00784,1e-05,0.61347]
[1777927941091,66.31,79916.98,1.1,-0.00783,1e-05,0.61262]
[1777927946283,66.31,79916.8,1.1,-0.00783,1e-05,0.61276]
[1777927951315,66.31,79911.28,1.1,-0.00785,1e-05,0.61394]
[1777927956351,66.31,79911.06,1.1,-0.00786,1e-05,0.61411]
[1777927961386,66.31,79911.58,1.1,-0.00785,1e-05,0.6137]
[1777927966425,66.31,79910.98,1.1,-0.00786,1e-05,0.61417]
[1777927971457,66.31,79908.0,1.1,-0.00789,1e-05,0.61649]
[1777927976490,66.31,79906.53,1.1,-0.00791,1e-05,0.61764]
[1777927981526,66.31,79907.02,1.1,-0.0079,1e-05,0.61726]
[1777927986560,66.31,79907.69,1.1,-0.00789,1e-05,0.61674]
[1777927991597,66.31,79908.75,1.1,-0.00788,1e-05,0.61591]
[1777927996631,66.31,79902.31,1.1,-0.00796,1e-05,0.62095]
[1777928002673,66.31,79899.1,1.1,-0.00799,1e-05,0.62347]
[1777928007708,66.31,79897.67,1.1,-0.00801,1e-05,0.6246]
[1777928009722,66.31,79889.62,1.1,-0.0081,1e-05,0.63098]
[1777928014759,66.31,79886.29,1.1,-0.0081,1e-05,0.63045]
[1777928019795,66.31,79889.54,1.1,-0.00807,1e-05,0.62787]
[1777928025837,66.31,79888.3,1.1,-0.00808,1e-05,0.62885]
[1777928031879,66.31,79889.15,1.1,-0.00807,1e-05,0.62818]
[1777928036914,66.31,79892.04,1.1,-0.00804,1e-05,0.62589]
[1777928042955,66.31,79890.51,1.1,-0.00805,1e-05,0.6271]
[1777928047991,66.31,79891.19,1.1,-0.00805,1e-05,0.62656]
[1777928053027,66.31,79891.34,1.1,-0.00804,1e-05,0.62644]
[1777928058060,66.31,79891.51,1.1,-0.00804,1e-05,0.62631]
[1777928063096,66.31,79891.47,1.1,-0.00804,1e-05,0.62634]
[1777928068130,66.31,79896.32,1.1,-0.00799,1e-05,0.62251]
[1777928075179,66.31,79895.75,1.1,-0.00795,1e-05,0.61981]
[1777928078205,66.31,79905.09,1.1,-0.00785,1e-05,0.61251]
[1777928083236,66.31,79906.1,1.1,-0.00784,1e-05,0.61172]
[1777928088271,66.31,79904.76,1.1,-0.00785,1e-05,0.61277]
[1777928093307,66.31,79905.75,1.1,-0.00784,1e-05,0.612]
[1777928100356,66.31,79906.87,1.1,-0.00783,1e-05,0.61113]
[1777928106398,66.31,79908.39,1.1,-0.00781,1e-05,0.60995]
[1777928110426,66.31,79916.62,1.1,-0.00772,1e-05,0.6036]
[1777928115460,66.31,79921.95,1.1,-0.00766,1e-05,0.59952]
[1777928120496,66.31,79921.04,1.1,-0.00767,1e-05,0.60021]
[1777928125531,66.31,79920.72,1.1,-0.00767,1e-05,0.60046]
[1777928130566,66.31,79920.58,1.1,-0.00767,1e-05,0.60056]
[1777928135601,66.31,79917.81,1.1,-0.00766,1e-05,0.5996]
[1777928140636,66.31,79915.29,1.1,-0.00769,1e-05,0.60153]
[1777928145671,66.31,79915.53,1.1,-0.00769,1e-05,0.60135]
[1777928150706,66.31,79916.86,1.1,-0.00768,1e-05,0.60033]
[1777928155742,66.31,79917.31,1.1,-0.00767,1e-05,0.59998]
[1777928160775,66.31,79916.31,1.1,-0.00768,1e-05,0.60075]
[1777928165811,66.31,79916.85,1.1,-0.00768,1e-05,0.60034]
[1777928170845,66.31,79917.09,1.1,-0.00767,1e-05,0.60015]
[1777928176887,66.31,79915.76,1.1,-0.00769,1e-05,0.60117]
[1777928181923,66.31,79916.74,1.1,-0.00768,1e-05,0.60042]
[1777928186958,66.31,79916.88,1.1,-0.00767,1e-05,0.60031]
[1777928191993,66.31,79917.63,1.1,-0.00763,1e-05,0.59666]
[1777928197028,66.31,79920.54,1.1,-0.0076,1e-05,0.59445]
[1777928202064,66.31,79922.55,1.1,-0.00757,1e-05,0.59293]
[1777928208105,66.31,79921.93,1.1,-0.00758,1e-05,0.5934]
[1777928210118,66.31,79913.4,1.1,-0.00768,1e-05,0.59989]
[1777928215154,66.31,79913.34,1.1,-0.00768,1e-05,0.59994]
[1777928220189,66.31,79912.93,1.1,-0.00768,1e-05,0.60025]
[1777928223212,66.31,79901.43,1.1,-0.00781,1e-05,0.60911]
[1777928228245,66.31,79898.97,1.1,-0.00784,1e-05,0.61102]
[1777928238316,66.31,79899.85,1.1,-0.00783,1e-05,0.61034]
[1777928244361,66.31,79901.88,1.1,-0.00781,1e-05,0.60876]
[1777928250400,66.31,79902.45,1.1,-0.0078,1e-05,0.60832]
[1777928255435,66.31,79903.98,1.1,-0.00774,1e-05,0.60403]
[1777928263347,66.31,79904.2,1.1,-0.00774,1e-05,0.60386]
[1777928268526,66.31,79901.4,1.1,-0.00777,1e-05,0.60602]
[1777928273561,66.31,79902.53,1.1,-0.00776,1e-05,0.60515]
[1777928278596,66.31,79901.93,1.1,-0.00777,1e-05,0.60561]
[1777928284637,66.31,79902.03,1.1,-0.00777,1e-05,0.60553]
[1777928293701,66.31,79903.13,1.1,-0.00775,1e-05,0.60468]
[1777928298736,66.31,79907.77,1.1,-0.0077,1e-05,0.60112]
[1777928303770,66.31,79916.74,1.1,-0.0076,1e-05,0.59427]
[1777928309814,66.31,79915.08,1.1,-0.00762,1e-05,0.59553]
[1777928314848,66.31,79912.06,1.1,-0.00761,1e-05,0.59476]
[1777928319883,66.31,79913.0,1.1,-0.0076,1e-05,0.59404]
[1777928324918,66.31,79911.41,1.1,-0.00762,1e-05,0.59525]
[1777928329953,66.31,79911.14,1.1,-0.00762,1e-05,0.59546]
[1777928334987,66.31,79910.4,1.1,-0.00763,1e-05,0.59602]
[1777928340025,66.31,79907.79,1.1,-0.00766,1e-05,0.59801]
[1777928345058,66.31,79908.21,1.1,-0.00766,1e-05,0.59769]
[1777928350092,66.31,79902.05,1.1,-0.00773,1e-05,0.60241]
[1777928358150,66.31,79901.28,1.1,-0.00774,1e-05,0.603]
[1777928363185,66.31,79901.34,1.1,-0.00773,1e-05,0.60296]
[1777928368220,66.31,79901.71,1.1,-0.00773,1e-05,0.60267]
[1777928374262,66.31,79900.47,1.1,-0.00771,1e-05,0.60052]
[1777928379296,66.31,79903.04,1.1,-0.00768,1e-05,0.59856]
[1777928385340,66.31,79904.27,1.1,-0.00766,1e-05,0.59761]
[1777928390375,66.31,79904.63,1.1,-0.00766,1e-05,0.59734]
[1777928397424,66.31,79904.94,1.1,-0.00766,1e-05,0.5971]
[1777928402460,66.31,79918.02,1.1,-0.00751,1e-05,0.58718]
[1777928407496,66.31,79917.69,1.1,-0.00751,1e-05,0.58743]
[1777928412531,66.31,79913.74,1.1,-0.00756,1e-05,0.59041]
[1777928418572,66.31,79913.01,1.1,-0.00757,1e-05,0.59097]
[1777928423608,66.31,79913.83,1.1,-0.00756,1e-05,0.59035]
[1777928430658,66.31,79913.7,1.1,-0.00756,1e-05,0.59044]
[1777928435692,66.31,79916.52,1.1,-0.00749,1e-05,0.58526]
[1777928442611,66.31,79913.4,1.1,-0.00752,1e-05,0.58761]
[1777928447777,66.31,79913.4,1.1,-0.00752,1e-05,0.58761]
[1777928453687,66.31,79916.19,1.1,-0.00749,1e-05,0.58551]
[1777928459869,66.31,79918.03,1.1,-0.00747,1e-05,0.58413]
[1777928461883,66.31,79926.42,1.1,-0.00738,1e-05,0.57786]
[1777928466918,66.31,79926.75,1.1,-0.00738,1e-05,0.57762]
[1777928469938,66.31,79938.31,1.1,-0.00725,1e-05,0.56908]
[1777928474974,66.31,79939.28,1.1,-0.00724,1e-05,0.56837]
[1777928480043,66.31,79944.39,1.1,-0.00719,1e-05,0.56463]
[1777928485049,66.31,79945.31,1.1,-0.00718,1e-05,0.56396]
[1777928490083,66.31,79945.0,1.1,-0.00718,1e-05,0.56419]
[1777928492098,66.31,79949.61,1.1,-0.0071,1e-05,0.55788]
[1777928497133,66.31,79952.5,1.1,-0.00707,1e-05,0.5558]
[1777928506195,66.31,79955.54,1.1,-0.00703,1e-05,0.55361]
[1777928512238,66.31,79955.11,1.1,-0.00704,1e-05,0.55392]
[1777928518280,66.31,79954.93,1.1,-0.00704,1e-05,0.55405]
[1777928524324,66.31,79961.04,1.1,-0.00698,1e-05,0.54968]
[1777928530365,66.31,79966.77,1.1,-0.00692,1e-05,0.5456]
[1777928535399,66.31,79974.29,1.1,-0.00684,1e-05,0.54029]
[1777928540435,66.31,79977.44,1.1,-0.00681,1e-05,0.53808]
[1777928545470,66.31,79990.26,1.1,-0.00668,1e-05,0.52916]
[1777928551374,66.31,79995.93,1.1,-0.00659,1e-05,0.52243]
[1777928555540,66.31,80004.45,1.1,-0.00651,1e-05,0.51663]
[1777928560575,66.31,80006.11,1.1,-0.00649,1e-05,0.51551]
[1777928564603,66.31,80015.03,1.1,-0.0064,1e-05,0.50951]
[1777928569638,66.31,80015.68,1.1,-0.0064,1e-05,0.50907]
[1777928572659,66.31,80023.6,1.1,-0.00632,1e-05,0.50379]
[1777928576687,66.31,80039.27,1.1,-0.00617,1e-05,0.49349]
[1777928580715,66.31,80027.58,1.1,-0.00628,1e-05,0.50116]
[1777928583737,66.31,80019.59,1.1,-0.00636,1e-05,0.50646]
[1777928588770,66.31,80020.3,1.1,-0.00635,1e-05,0.50599]
[1777928594813,66.31,80023.91,1.1,-0.00632,1e-05,0.50359]
[1777928599848,66.31,80024.36,1.1,-0.00631,1e-05,0.50329]
[1777928605758,66.31,80025.26,1.1,-0.00631,1e-05,0.50269]
[1777928610925,66.31,80031.06,1.1,-0.00625,1e-05,0.49887]
[1777928614952,66.31,80034.83,1.1,-0.00618,1e-05,0.49368]
[1777928619988,66.31,80038.8,1.1,-0.00615,1e-05,0.49109]
[1777928625023,66.31,80039.57,1.1,-0.00614,1e-05,0.49059]
[1777928630058,66.31,80041.4,1.1,-0.00612,1e-05,0.48941]
[1777928635093,66.31,80042.34,1.1,-0.00611,1e-05,0.4888]
[1777928642145,66.31,80045.97,1.1,-0.00608,1e-05,0.48645]
[1777928646173,66.31,80029.33,1.1,-0.00623,1e-05,0.49728]
[1777928651208,66.31,80028.86,1.1,-0.00624,1e-05,0.49759]
[1777928655236,66.31,80021.06,1.1,-0.00631,1e-05,0.50273]
[1777928661144,66.31,80020.91,1.1,-0.00631,1e-05,0.50283]
[1777928668328,66.31,80020.5,1.1,-0.00632,1e-05,0.5031]
[1777928674370,66.31,80020.06,1.1,-0.00629,1e-05,0.50065]
[1777928679405,66.31,80014.07,1.1,-0.00634,1e-05,0.50462]
[1777928680412,66.31,80003.18,1.1,-0.00645,1e-05,0.51191]
[1777928685448,66.31,79999.87,1.1,-0.00648,1e-05,0.51414]
[1777928691494,66.31,80000.85,1.1,-0.00647,1e-05,0.51348]
[1777928696524,66.31,79998.84,1.1,-0.00649,1e-05,0.51484]
[1777928702565,66.31,80004.28,1.1,-0.00644,1e-05,0.51117]
[1777928708608,66.31,80061.23,1.1,-0.00591,1e-05,0.47407]
[1777928710621,66.31,80049.92,1.1,-0.00601,1e-05,0.48125]
[1777928714649,66.31,80041.85,1.1,-0.00608,1e-05,0.48643]
[1777928718678,66.31,79978.74,1.1,-0.00669,1e-05,0.52859]
[1777928728748,66.31,79983.83,1.1,-0.00664,1e-05,0.52508]
[1777928733783,66.31,79978.48,1.1,-0.00666,1e-05,0.52592]
[1777928742846,66.31,79981.37,1.1,-0.00663,1e-05,0.52394]
[1777928747881,66.31,79984.16,1.1,-0.0066,1e-05,0.52202]
[1777928752916,66.31,79986.61,1.1,-0.00658,1e-05,0.52035]
[1777928757952,66.31,79986.54,1.1,-0.00658,1e-05,0.52039]
[1777928761981,66.31,79994.53,1.1,-0.0065,1e-05,0.51496]
[1777928767014,66.31,79996.1,1.1,-0.00648,1e-05,0.5139]
[1777928773057,66.31,79995.73,1.1,-0.00649,1e-05,0.51415]
[1777928778967,66.31,79996.01,1.1,-0.00648,1e-05,0.51396]
[1777928781112,66.31,80005.71,1.1,-0.00639,1e-05,0.50744]
[1777928786146,66.31,80003.96,1.1,-0.00641,1e-05,0.50861]
[1777928789037,66.31,80016.54,1.1,-0.00629,1e-05,0.50024]
[1777928791181,66.31,80020.48,1.1,-0.00622,1e-05,0.49491]
[1777928795210,66.31,80029.99,1.1,-0.00613,1e-05,0.48871]
[1777928800245,66.31,80045.54,1.1,-0.00599,1e-05,0.47872]
[1777928805280,66.31,80051.93,1.1,-0.00593,1e-05,0.47466]
[1777928809307,66.31,80038.72,1.1,-0.00605,1e-05,0.48308]
[1777928814342,66.31,80037.03,1.1,-0.00606,1e-05,0.48417]
[1777928819379,66.31,80038.07,1.1,-0.00605,1e-05,0.4835]
[1777928824412,66.31,80033.02,1.1,-0.0061,1e-05,0.48675]
[1777928829448,66.31,80034.81,1.1,-0.00608,1e-05,0.4856]
[1777928836496,66.31,80037.48,1.1,-0.00606,1e-05,0.48388]
[1777928841540,66.31,80039.67,1.1,-0.00604,1e-05,0.48247]
[1777928846567,66.31,80040.62,1.1,-0.00603,1e-05,0.48186]
[1777928851800,66.31,80040.83,1.1,-0.00603,1e-05,0.48173]
[1777928851902,66.31,80041.54,1.1,-0.00599,1e-05,0.47861]
[1777928857644,66.31,80041.56,1.1,-0.00599,1e-05,0.47859]
[1777928862679,66.31,80042.02,1.1,-0.00599,1e-05,0.4783]
[1777928867714,66.31,80042.95,1.1,-0.00598,1e-05,0.47771]
[1777928872749,66.31,80050.22,1.1,-0.00591,1e-05,0.4731]
[1777928878791,66.31,80048.79,1.1,-0.00592,1e-05,0.47401]
[1777928885839,66.31,80048.25,1.1,-0.00593,1e-05,0.47435]
[1777928890875,66.31,80052.39,1.1,-0.00589,1e-05,0.47173]
[1777928897926,66.31,80054.26,1.1,-0.00588,1e-05,0.47056]
[1777928902960,66.31,80054.32,1.1,-0.00587,1e-05,0.47052]
[1777928907995,66.31,80056.15,1.1,-0.00586,1e-05,0.46937]
[1777928911017,66.31,80061.09,1.1,-0.00578,1e-05,0.46367]
[1777928916053,66.31,80063.62,1.1,-0.00576,1e-05,0.46211]
[1777928921090,66.31,80063.66,1.1,-0.00576,1e-05,0.46208]
[1777928926122,66.31,80066.71,1.1,-0.00573,1e-05,0.4602]
[1777928931157,66.31,80065.47,1.1,-0.00574,1e-05,0.46096]
[1777928936192,66.31,80064.64,1.1,-0.00575,1e-05,0.46148]
[1777928941227,66.31,80066.02,1.1,-0.00574,1e-05,0.46062]
[1777928944247,66.31,80073.45,1.1,-0.00567,1e-05,0.45605]
[1777928950176,66.31,80076.23,1.1,-0.00565,1e-05,0.45436]
[1777928955325,66.31,80074.0,1.1,-0.00567,1e-05,0.45572]
[1777928960360,66.31,80072.92,1.1,-0.00568,1e-05,0.45638]
[1777928965394,66.31,80071.17,1.1,-0.00569,1e-05,0.45745]
[1777928970430,66.31,80066.27,1.1,-0.00574,1e-05,0.46047]
[1777928975466,66.31,80066.0,1.1,-0.00571,1e-05,0.45804]
[1777928980499,66.31,80067.01,1.1,-0.0057,1e-05,0.45742]
[1777928981644,66.31,80067.01,1.1,-0.0057,1e-05,0.45742]
[1777928981716,66.31,80068.0,1.1,-0.00569,1e-05,0.45682]
[1777928987548,66.31,80068.24,1.1,-0.00569,1e-05,0.45667]
[1777928993591,66.31,80068.75,1.1,-0.00568,1e-05,0.45636]
[1777928999634,66.31,80069.01,1.1,-0.00568,1e-05,0.4562]
[1777929010597,66.31,80069.22,1.1,-0.00568,1e-05,0.45607]
[1777929015745,66.31,80069.21,1.1,-0.00568,1e-05,0.45607]
[1777929021787,66.31,80069.42,1.1,-0.00568,1e-05,0.45595]
[1777929030738,66.31,80069.68,1.1,-0.00568,1e-05,0.45579]
[1777929036894,66.31,80070.11,1.1,-0.00564,1e-05,0.45295]
[1777929038910,66.31,80095.19,1.1,-0.00543,1e-05,0.43788]
[1777929043946,66.31,80095.79,1.1,-0.00542,1e-05,0.43753]
[1777929050878,66.31,80094.62,1.1,-0.00543,1e-05,0.43822]
[1777929056031,66.31,80094.9,1.1,-0.00543,1e-05,0.43806]
[1777929061067,66.31,80094.68,1.1,-0.00543,1e-05,0.43819]
[1777929067109,66.31,80098.31,1.1,-0.0054,1e-05,0.43604]
[1777929072145,66.31,80101.28,1.1,-0.00538,1e-05,0.43429]
[1777929077180,66.31,80111.05,1.1,-0.0053,1e-05,0.42858]
[1777929082214,66.31,80110.59,1.1,-0.0053,1e-05,0.42884]
[1777929087248,66.31,80114.55,1.1,-0.00527,1e-05,0.42655]
[1777929092285,66.31,80112.56,1.1,-0.00526,1e-05,0.42524]
[1777929097322,66.31,80113.97,1.1,-0.00524,1e-05,0.42443]
[1777929102355,66.31,80110.93,1.1,-0.00527,1e-05,0.42618]
[1777929106386,66.31,80102.62,1.1,-0.00534,1e-05,0.43102]
[1777929111421,66.31,80096.77,1.1,-0.00539,1e-05,0.43445]
[1777929117464,66.31,80097.32,1.1,-0.00538,1e-05,0.43413]
[1777929131562,66.31,80099.05,1.1,-0.00537,1e-05,0.43311]
[1777929137605,66.31,80099.33,1.1,-0.00536,1e-05,0.43295]
[1777929144653,66.31,80100.09,1.1,-0.00536,1e-05,0.4325]
[1777929148668,66.31,80100.43,1.1,-0.00536,1e-05,0.4323]
[1777929148718,66.31,80100.6,1.1,-0.00535,1e-05,0.4322]
[1777929153719,66.31,80100.59,1.1,-0.00532,1e-05,0.42972]
[1777929159761,66.31,80100.0,1.1,-0.00533,1e-05,0.43007]
[1777929164796,66.31,80100.83,1.1,-0.00532,1e-05,0.42958]
[1777929170838,66.31,80100.72,1.1,-0.00532,1e-05,0.42965]
[1777929175875,66.31,80100.37,1.1,-0.00533,1e-05,0.42985]
[1777929180909,66.31,80100.29,1.1,-0.00533,1e-05,0.4299]
[1777929185944,66.31,80100.1,1.1,-0.00533,1e-05,0.43001]
[1777929190981,66.31,80100.39,1.1,-0.00533,1e-05,0.42984]
[1777929195012,66.31,80093.11,1.1,-0.00539,1e-05,0.43411]
[1777929201049,66.31,80093.18,1.1,-0.00539,1e-05,0.43407]
[1777929206084,66.31,80094.88,1.1,-0.00537,1e-05,0.43307]
[1777929212126,66.31,80092.14,1.1,-0.00536,1e-05,0.43218]
[1777929217165,66.31,80084.44,1.1,-0.00543,1e-05,0.43672]
[1777929218172,66.31,80070.15,1.1,-0.00555,1e-05,0.44525]
[1777929223208,66.31,80066.39,1.1,-0.00558,1e-05,0.44752]
[1777929228268,66.31,80068.7,1.1,-0.00556,1e-05,0.44613]
[1777929233283,66.31,80069.98,1.1,-0.00555,1e-05,0.44536]
[1777929242222,66.31,80068.19,1.1,-0.00556,1e-05,0.44643]
[1777929247382,66.31,80068.19,1.1,-0.00556,1e-05,0.44643]
[1777929253425,66.31,80067.07,1.1,-0.00557,1e-05,0.44711]
[1777929258461,66.31,80065.75,1.1,-0.00559,1e-05,0.44791]
[1777929261483,66.31,80073.57,1.1,-0.00552,1e-05,0.4432]
[1777929266517,66.31,80080.77,1.1,-0.00546,1e-05,0.4389]
[1777929271552,66.31,80080.63,1.1,-0.00543,1e-05,0.43647]
[1777929280614,66.31,80079.93,1.1,-0.00543,1e-05,0.43688]
[1777929286656,66.31,80078.83,1.1,-0.00544,1e-05,0.43753]
[1777929292575,66.31,80078.18,1.1,-0.00545,1e-05,0.43792]
[1777929297734,66.31,80077.77,1.1,-0.00545,1e-05,0.43816]
[1777929302769,66.31,80078.44,1.1,-0.00545,1e-05,0.43776]
[1777929309819,66.31,80078.15,1.1,-0.00545,1e-05,0.43794]
[1777929313846,66.31,80089.86,1.1,-0.00535,1e-05,0.43103]
[1777929318881,66.31,80090.72,1.1,-0.00535,1e-05,0.43053]
[1777929324923,66.31,80093.67,1.1,-0.00532,1e-05,0.4288]
[1777929330965,66.31,80094.22,1.1,-0.00532,1e-05,0.42848]
[1777929336000,66.31,80093.53,1.1,-0.00529,1e-05,0.42641]
[1777929341035,66.31,80094.3,1.1,-0.00529,1e-05,0.42596]
[1777929349091,66.31,80095.77,1.1,-0.00527,1e-05,0.42511]
[1777929356141,66.31,80097.17,1.1,-0.00526,1e-05,0.42429]
[1777929361176,66.31,80098.45,1.1,-0.00525,1e-05,0.42355]
[1777929367217,66.31,80098.74,1.1,-0.00525,1e-05,0.42339]
[1777929373138,66.31,80099.75,1.1,-0.00524,1e-05,0.4228]
[1777929381319,66.31,80100.41,1.1,-0.00524,1e-05,0.42242]
[1777929386350,66.31,80101.28,1.1,-0.00523,1e-05,0.42192]
[1777929391386,66.31,80101.26,1.1,-0.0052,1e-05,0.41948]
[1777929397429,66.31,80101.93,1.1,-0.00519,1e-05,0.4191]
[1777929402463,66.31,80105.11,1.1,-0.00517,1e-05,0.41728]
[1777929407562,66.31,80104.61,1.1,-0.00517,1e-05,0.41757]
[1777929413422,66.31,80104.43,1.1,-0.00517,1e-05,0.41767]
[1777929415618,66.31,80092.91,1.1,-0.00527,1e-05,0.42429]
[1777929420653,66.31,80089.09,1.1,-0.0053,1e-05,0.42651]
[1777929422638,66.31,80088.0,1.1,-0.00531,1e-05,0.42714]
[1777929422667,66.31,80087.15,1.1,-0.00531,1e-05,0.42764]
[1777929424680,66.31,80079.05,1.1,-0.00538,1e-05,0.43238]
[1777929429716,66.31,80071.65,1.1,-0.00544,1e-05,0.43675]
[1777929434751,66.31,80063.57,1.1,-0.00551,1e-05,0.44157]
[1777929443632,66.31,80064.0,1.1,-0.00551,1e-05,0.44131]
[1777929449857,66.31,80065.03,1.1,-0.0055,1e-05,0.4407]
[1777929457490,66.31,80063.62,1.1,-0.00548,1e-05,0.439]
[1777929457590,66.31,80062.82,1.1,-0.00549,1e-05,0.43948]
[1777929458618,66.31,80062.82,1.1,-0.00549,1e-05,0.43948]
[1777929458718,66.31,80063.1,1.1,-0.00548,1e-05,0.43931]
[1777929460284,66.31,80063.1,1.1,-0.00548,1e-05,0.43931]
[1777929460385,66.31,80062.24,1.1,-0.00549,1e-05,0.43983]
[1777929461326,66.31,80062.24,1.1,-0.00549,1e-05,0.43983]
[1777929461427,66.31,80062.01,1.1,-0.00549,1e-05,0.43996]
[1777929466135,66.31,80061.69,1.1,-0.0055,1e-05,0.44016]
[1777929466189,66.31,80062.01,1.1,-0.00549,1e-05,0.43996]
[1777929468094,66.31,80062.01,1.1,-0.00549,1e-05,0.43996]
[1777929468553,66.31,80062.01,1.1,-0.00549,1e-05,0.43996]
[1777929473842,66.31,80056.85,1.1,-0.00554,1e-05,0.44306]
[1777929480101,66.31,80056.85,1.1,-0.00554,1e-05,0.44306]
[1777929485135,66.31,80045.98,1.1,-0.00563,1e-05,0.44963]
[1777929486174,66.31,80045.98,1.1,-0.00563,1e-05,0.44963]
[1777929486273,66.31,80046.13,1.1,-0.00563,1e-05,0.44954]
[1777929493192,66.31,80047.28,1.1,-0.00562,1e-05,0.44884]
[1777929497220,66.31,80055.54,1.1,-0.00555,1e-05,0.44384]
[1777929502255,66.31,80059.51,1.1,-0.00552,1e-05,0.44146]
[1777929507289,66.31,80059.82,1.1,-0.00551,1e-05,0.44127]
[1777929513332,66.31,80058.62,1.1,-0.00549,1e-05,0.43945]
[1777929519374,66.31,80058.4,1.1,-0.00549,1e-05,0.43958]
[1777929524411,66.31,80057.26,1.1,-0.0055,1e-05,0.44026]
[1777929530453,66.31,80057.32,1.1,-0.0055,1e-05,0.44023]
[1777929535490,66.31,80057.55,1.1,-0.0055,1e-05,0.44009]
[1777929542536,66.31,80057.24,1.1,-0.0055,1e-05,0.44028]
[1777929547571,66.31,80057.35,1.1,-0.0055,1e-05,0.44021]
[1777929552606,66.31,80056.87,1.1,-0.00551,1e-05,0.4405]
[1777929557641,66.31,80056.74,1.1,-0.00551,1e-05,0.44057]
[1777929559387,66.31,80056.74,1.1,-0.00551,1e-05,0.44057]
[1777929559655,66.31,80056.57,1.1,-0.00551,1e-05,0.44068]
[1777929559937,66.31,80056.57,1.1,-0.00551,1e-05,0.44068]
[1777929560723,66.31,80056.57,1.1,-0.00551,1e-05,0.44068]
[1777929569725,66.31,80058.27,1.1,-0.00549,1e-05,0.43966]
[1777929574760,66.31,80058.86,1.1,-0.00546,1e-05,0.43677]
[1777929579796,66.31,80060.17,1.1,-0.00545,1e-05,0.43599]
[1777929584830,66.31,80061.3,1.1,-0.00544,1e-05,0.43532]
[1777929589865,66.31,80061.99,1.1,-0.00543,1e-05,0.43491]
[1777929594900,66.31,80071.21,1.1,-0.00536,1e-05,0.42948]
[1777929599935,66.31,80072.83,1.1,-0.00534,1e-05,0.42853]
[1777929604969,66.31,80074.95,1.1,-0.00532,1e-05,0.42729]
[1777929610012,66.31,80075.21,1.1,-0.00532,1e-05,0.42714]
[1777929615041,66.31,80074.3,1.1,-0.00533,1e-05,0.42767]
[1777929620075,66.31,80077.15,1.1,-0.00531,1e-05,0.42601]
[1777929625110,66.31,80077.18,1.1,-0.00531,1e-05,0.42599]
[1777929630144,66.31,80077.07,1.1,-0.00531,1e-05,0.42606]
[1777929632091,66.31,80077.07,1.1,-0.00531,1e-05,0.42606]
[1777929632859,66.31,80077.07,1.1,-0.00531,1e-05,0.42606]
[1777929632192,66.31,80076.88,1.1,-0.00528,1e-05,0.42368]
[1777929633165,66.31,80076.77,1.1,-0.00528,1e-05,0.42375]
[1777929638202,66.31,80076.68,1.1,-0.00528,1e-05,0.4238]
[1777929643236,66.31,80076.81,1.1,-0.00528,1e-05,0.42372]
[1777929649278,66.31,80077.1,1.1,-0.00528,1e-05,0.42356]
[1777929654313,66.31,80076.85,1.1,-0.00528,1e-05,0.4237]
[1777929660354,66.31,80075.95,1.1,-0.00529,1e-05,0.42422]
[1777929665896,66.31,80076.52,1.1,-0.00528,1e-05,0.42389]
[1777929665954,66.31,80076.52,1.1,-0.00528,1e-05,0.42389]
[1777929671435,66.31,80076.33,1.1,-0.00528,1e-05,0.424]
[1777929678481,66.31,80076.08,1.1,-0.00529,1e-05,0.42415]
[1777929683517,66.31,80076.02,1.1,-0.00529,1e-05,0.42418]
[1777929688551,66.31,80076.59,1.1,-0.00528,1e-05,0.42385]
[1777929693587,66.31,80076.59,1.1,-0.00525,1e-05,0.42138]
[1777929698623,66.31,80076.11,1.1,-0.00525,1e-05,0.42165]
[1777929703656,66.31,80076.54,1.1,-0.00525,1e-05,0.4214]
[1777929708692,66.31,80076.79,1.1,-0.00525,1e-05,0.42126]
[1777929714734,66.31,80076.86,1.1,-0.00525,1e-05,0.42122]
[1777929719769,66.31,80077.03,1.1,-0.00525,1e-05,0.42112]
[1777929721785,66.31,80088.59,1.1,-0.00515,1e-05,0.41449]
[1777929732860,66.31,80094.9,1.1,-0.0051,1e-05,0.41091]
[1777929737895,66.31,80098.88,1.1,-0.00507,1e-05,0.40867]
[1777929740916,66.31,80106.69,1.1,-0.00501,1e-05,0.40429]
[1777929745951,66.31,80105.66,1.1,-0.00502,1e-05,0.40487]
[1777929754007,66.31,80105.51,1.1,-0.00499,1e-05,0.40255]
[1777929759041,66.31,80106.14,1.1,-0.00499,1e-05,0.4022]
[1777929764077,66.31,80107.15,1.1,-0.00498,1e-05,0.40164]
[1777929770118,66.31,80107.85,1.1,-0.00497,1e-05,0.40126]
[1777929775961,66.31,80108.58,1.1,-0.00497,1e-05,0.40085]
[1777929778179,66.31,80116.93,1.1,-0.0049,1e-05,0.39625]
[1777929779184,66.31,80124.91,1.1,-0.00484,1e-05,0.39189]
[1777929784220,66.31,80125.93,1.1,-0.00483,1e-05,0.39134]
[1777929789254,66.31,80126.19,1.1,-0.00483,1e-05,0.3912]
[1777929794290,66.31,80123.82,1.1,-0.00485,1e-05,0.39249]
[1777929799329,66.31,80124.17,1.1,-0.00485,1e-05,0.3923]
[1777929804362,66.31,80127.68,1.1,-0.00482,1e-05,0.39039]
[1777929808402,66.31,80139.04,1.1,-0.00473,1e-05,0.38428]
[1777929809404,66.31,80148.11,1.1,-0.00467,1e-05,0.37946]
[1777929810407,66.31,80162.07,1.1,-0.00457,1e-05,0.37215]
[1777929811417,66.31,80168.91,1.1,-0.00449,1e-05,0.36637]
[1777929813436,66.31,80185.57,1.1,-0.00437,1e-05,0.35791]
[1777929818467,66.31,80184.71,1.1,-0.00438,1e-05,0.35834]
[1777929823501,66.31,80180.55,1.1,-0.00441,1e-05,0.36044]
[1777929828537,66.31,80184.74,1.1,-0.00438,1e-05,0.35832]
[1777929833572,66.31,80188.73,1.1,-0.00435,1e-05,0.35632]
[1777929835585,66.31,80207.04,1.1,-0.00423,1e-05,0.34725]
[1777929837601,66.31,80216.46,1.1,-0.00416,1e-05,0.34266]
[1777929842635,66.31,80205.95,1.1,-0.00423,1e-05,0.34778]
[1777929847669,66.31,80198.98,1.1,-0.00428,1e-05,0.35122]
[1777929852707,66.31,80201.5,1.1,-0.00426,1e-05,0.34997]
[1777929855733,66.31,80210.14,1.1,-0.00421,1e-05,0.34573]
[1777929860767,66.31,80216.96,1.1,-0.00416,1e-05,0.34242]
[1777929862793,66.31,80231.69,1.1,-0.00406,1e-05,0.33535]
[1777929864796,66.31,80246.81,1.1,-0.00397,1e-05,0.32823]
[1777929869836,66.31,80246.25,1.1,-0.00397,1e-05,0.32849]
[1777929874869,66.31,80243.5,1.1,-0.00396,1e-05,0.32771]
[1777929879905,66.31,80236.86,1.1,-0.00401,1e-05,0.33082]
[1777929884940,66.31,80238.04,1.1,-0.004,1e-05,0.33027]
[1777929889975,66.31,80238.84,1.1,-0.00399,1e-05,0.32989]
[1777929896020,66.31,80239.88,1.1,-0.00399,1e-05,0.3294]
[1777929901054,66.31,80241.76,1.1,-0.00397,1e-05,0.32852]
[1777929906093,66.31,80242.97,1.1,-0.00397,1e-05,0.32796]
[1777929911125,66.31,80241.95,1.1,-0.00397,1e-05,0.32844]
[1777929916161,66.31,80243.75,1.1,-0.00396,1e-05,0.3276]
[1777929922201,66.31,80244.07,1.1,-0.00396,1e-05,0.32745]
[1777929927239,66.31,80243.04,1.1,-0.00397,1e-05,0.32793]
[1777929929252,66.31,80256.2,1.1,-0.00388,1e-05,0.32184]
[1777929931265,66.31,80260.88,1.1,-0.00383,1e-05,0.31767]
[1777929937104,66.31,80260.34,1.1,-0.00383,1e-05,0.31792]
[1777929945362,66.31,80260.49,1.1,-0.00383,1e-05,0.31785]
[1777929948501,66.31,80259.97,1.1,-0.00384,1e-05,0.31809]
[1777929948585,66.31,80254.42,1.1,-0.00387,1e-05,0.32062]
[1777929954426,66.31,80241.37,1.1,-0.00395,1e-05,0.32664]
[1777929957280,66.31,80241.26,1.1,-0.00395,1e-05,0.3267]
[1777929957448,66.31,80240.26,1.1,-0.00396,1e-05,0.32716]
[1777929964502,66.31,80240.12,1.1,-0.00396,1e-05,0.32723]
[1777929970539,66.31,80240.71,1.1,-0.00396,1e-05,0.32695]
[1777929975573,66.31,80238.04,1.1,-0.00397,1e-05,0.3282]
[1777929980610,66.31,80238.96,1.1,-0.00397,1e-05,0.32777]
[1777929982624,66.31,80229.35,1.1,-0.00403,1e-05,0.33228]
[1777929987659,66.31,80236.6,1.1,-0.00398,1e-05,0.32887]
[1777929992694,66.31,80237.66,1.1,-0.00395,1e-05,0.32631]
[1777930006792,66.31,80236.4,1.1,-0.00396,1e-05,0.3269]
[1777930011827,66.31,80233.26,1.1,-0.00398,1e-05,0.32836]
[1777930015859,66.31,80212.33,1.1,-0.00412,1e-05,0.33828]
[1777930022905,66.31,80212.04,1.1,-0.00412,1e-05,0.33842]
[1777930032981,66.31,80210.97,1.1,-0.00412,1e-05,0.33894]
[1777930034992,66.31,80198.87,1.1,-0.0042,1e-05,0.3448]
[1777930040028,66.31,80196.35,1.1,-0.00422,1e-05,0.34603]
[1777930045061,66.31,80196.28,1.1,-0.00422,1e-05,0.34606]
[1777930050097,66.31,80197.16,1.1,-0.00422,1e-05,0.34563]
[1777930055133,66.31,80198.33,1.1,-0.00418,1e-05,0.34292]
[1777930062183,66.31,80198.24,1.1,-0.00418,1e-05,0.34296]
[1777930068224,66.31,80198.93,1.1,-0.00418,1e-05,0.34263]
[1777930073259,66.31,80197.38,1.1,-0.00419,1e-05,0.34338]
[1777930075273,66.31,80188.87,1.1,-0.00425,1e-05,0.34754]
[1777930080308,66.31,80189.49,1.1,-0.00424,1e-05,0.34724]
[1777930085344,66.31,80184.95,1.1,-0.00427,1e-05,0.34947]
[1777930090379,66.31,80187.23,1.1,-0.00426,1e-05,0.34835]
[1777930096421,66.31,80182.39,1.1,-0.00429,1e-05,0.35074]
[1777930101458,66.31,80194.57,1.1,-0.00421,1e-05,0.34475]
[1777930106491,66.31,80190.23,1.1,-0.00424,1e-05,0.34687]
[1777930112533,66.31,80188.67,1.1,-0.00422,1e-05,0.34548]
[1777930118388,66.31,80192.79,1.1,-0.00419,1e-05,0.34347]
[1777930123610,66.31,80192.98,1.1,-0.00419,1e-05,0.34338]
[1777930128645,66.31,80190.52,1.1,-0.00421,1e-05,0.34458]
[1777930133681,66.31,80189.54,1.1,-0.00422,1e-05,0.34505]
[1777930139723,66.31,80190.91,1.1,-0.00421,1e-05,0.34439]
[1777930145765,66.31,80190.01,1.1,-0.00421,1e-05,0.34483]
[1777930150800,66.31,80189.87,1.1,-0.00421,1e-05,0.34489]
[1777930152325,66.31,80189.87,1.1,-0.00421,1e-05,0.34489]
[1777930152427,66.31,80188.39,1.1,-0.00422,1e-05,0.34562]
[1777930153028,66.31,80188.39,1.1,-0.00422,1e-05,0.34562]
[1777930153129,66.31,80188.61,1.1,-0.00422,1e-05,0.34551]
[1777930155443,66.31,80188.61,1.1,-0.00422,1e-05,0.34551]
[1777930156150,66.31,80188.81,1.1,-0.00422,1e-05,0.34541]
[1777930156530,66.31,80188.93,1.1,-0.00422,1e-05,0.34535]
[1777930156631,66.31,80188.93,1.1,-0.00422,1e-05,0.34535]
[1777930161220,66.31,80188.93,1.1,-0.00422,1e-05,0.34535]
[1777930161224,66.31,80189.09,1.1,-0.00422,1e-05,0.34528]
[1777930165905,66.31,80179.76,1.1,-0.00428,1e-05,0.34987]
[1777930170939,66.31,80172.82,1.1,-0.00433,1e-05,0.35332]
[1777930178807,66.31,80163.78,1.1,-0.00437,1e-05,0.35564]
[1777930184031,66.31,80160.71,1.1,-0.00439,1e-05,0.35719]
[1777930189066,66.31,80158.48,1.1,-0.0044,1e-05,0.35831]
[1777930194101,66.31,80165.84,1.1,-0.00435,1e-05,0.35461]
[1777930199137,66.31,80166.31,1.1,-0.00435,1e-05,0.35437]
[1777930204172,66.31,80163.01,1.1,-0.00437,1e-05,0.35603]
[1777930209208,66.31,80161.62,1.1,-0.00438,1e-05,0.35673]
[1777930213237,66.31,80174.53,1.1,-0.00429,1e-05,0.35028]
[1777930215250,66.31,80186.67,1.1,-0.00421,1e-05,0.3443]
[1777930220284,66.31,80190.31,1.1,-0.00419,1e-05,0.34253]
[1777930225322,66.31,80199.02,1.1,-0.00413,1e-05,0.33832]
[1777930231362,66.31,80199.77,1.1,-0.0041,1e-05,0.33584]
[1777930236397,66.31,80206.09,1.1,-0.00406,1e-05,0.33282]
[1777930241434,66.31,80207.81,1.1,-0.00404,1e-05,0.33201]
[1777930246468,66.31,80204.74,1.1,-0.00406,1e-05,0.33346]
[1777930251508,66.31,80207.46,1.1,-0.00405,1e-05,0.33217]
[1777930259559,66.31,80206.98,1.1,-0.00405,1e-05,0.3324]
[1777930265600,66.31,80205.94,1.1,-0.00406,1e-05,0.33289]
[1777930268626,66.31,80222.44,1.1,-0.00395,1e-05,0.32514]
[1777930271360,66.31,80225.3,1.1,-0.00393,1e-05,0.32381]
[1777930271429,66.31,80225.81,1.1,-0.00393,1e-05,0.32357]
[1777930272877,66.31,80225.81,1.1,-0.00393,1e-05,0.32357]
[1777930272924,66.31,80227.99,1.1,-0.00392,1e-05,0.32257]
[1777930279510,66.31,80227.43,1.1,-0.00392,1e-05,0.32282]
[1777930284739,66.31,80225.76,1.1,-0.00393,1e-05,0.3236]
[1777930294809,66.31,80225.17,1.1,-0.00391,1e-05,0.32181]
[1777930299845,66.31,80223.18,1.1,-0.00392,1e-05,0.32273]
[1777930309720,66.31,80224.33,1.1,-0.00391,1e-05,0.3222]
[1777930314949,66.31,80227.22,1.1,-0.0039,1e-05,0.32087]
[1777930323005,66.31,80227.42,1.1,-0.00389,1e-05,0.32078]
[1777930328058,66.31,80229.2,1.1,-0.00388,1e-05,0.31996]
[1777930333078,66.31,80229.8,1.1,-0.00388,1e-05,0.31968]
[1777930338115,66.31,80232.08,1.1,-0.00387,1e-05,0.31864]
[1777930343149,66.31,80233.28,1.1,-0.00386,1e-05,0.31809]
[1777930350199,66.31,80233.26,1.1,-0.00386,1e-05,0.3181]
[1777930355234,66.31,80225.98,1.1,-0.00388,1e-05,0.31939]
[1777930360269,66.31,80222.53,1.1,-0.0039,1e-05,0.32098]
[1777930365304,66.31,80221.17,1.1,-0.00391,1e-05,0.32161]
[1777930368324,66.31,80212.31,1.1,-0.00397,1e-05,0.32572]
[1777930376383,66.31,80211.6,1.1,-0.00397,1e-05,0.32605]
[1777930382426,66.31,80210.82,1.1,-0.00398,1e-05,0.32641]
[1777930387461,66.31,80210.4,1.1,-0.00398,1e-05,0.32661]
[1777930395517,66.31,80210.14,1.1,-0.00398,1e-05,0.32673]
[1777930400554,66.31,80209.52,1.1,-0.00398,1e-05,0.32702]
[1777930410423,66.31,80209.3,1.1,-0.00399,1e-05,0.32713]
[1777930415660,66.31,80212.3,1.1,-0.00394,1e-05,0.32365]
[1777930420695,66.31,80212.83,1.1,-0.00394,1e-05,0.32341]
[1777930425730,66.31,80212.0,1.1,-0.00394,1e-05,0.32379]
[1777930430765,66.31,80213.55,1.1,-0.00393,1e-05,0.32307]
[1777930435800,66.31,80213.48,1.1,-0.00393,1e-05,0.3231]
[1777930441842,66.31,80213.25,1.1,-0.00394,1e-05,0.32321]
[1777930446877,66.31,80212.95,1.1,-0.00394,1e-05,0.32335]
[1777930453928,66.31,80213.04,1.1,-0.00394,1e-05,0.32331]
[1777930458742,66.31,80214.11,1.1,-0.00393,1e-05,0.32281]
[1777930458963,66.31,80218.4,1.1,-0.0039,1e-05,0.32083]
[1777930463999,66.31,80218.66,1.1,-0.0039,1e-05,0.32071]
[1777930469036,66.31,80219.66,1.1,-0.00389,1e-05,0.32025]
[1777930471206,66.31,80217.0,1.1,-0.00391,1e-05,0.32147]
[1777930471303,66.31,80203.7,1.1,-0.00397,1e-05,0.32558]
[1777930473664,66.31,80203.7,1.1,-0.00397,1e-05,0.32558]
[1777930473676,66.31,80201.9,1.1,-0.00398,1e-05,0.32643]
[1777930479105,66.31,80203.8,1.1,-0.00397,1e-05,0.32554]
[1777930484141,66.31,80204.23,1.1,-0.00397,1e-05,0.32534]
[1777930490183,66.31,80204.39,1.1,-0.00397,1e-05,0.32526]
[1777930500249,66.31,80205.26,1.1,-0.00396,1e-05,0.32486]
[1777930505287,66.31,80205.22,1.1,-0.00396,1e-05,0.32487]
[1777930510322,66.31,80205.57,1.1,-0.00396,1e-05,0.32471]
[1777930515357,66.31,80204.03,1.1,-0.00397,1e-05,0.32543]
[1777930517365,66.31,80200.54,1.1,-0.00399,1e-05,0.32706]
[1777930517440,66.31,80200.03,1.1,-0.004,1e-05,0.3273]
[1777930526436,66.31,80201.32,1.1,-0.00399,1e-05,0.3267]
[1777930529932,66.31,80202.13,1.1,-0.00398,1e-05,0.32632]
[1777930530003,66.31,80202.32,1.1,-0.00398,1e-05,0.32623]
[1777930532988,66.31,80202.32,1.1,-0.00396,1e-05,0.32415]
[1777930533485,66.31,80221.39,1.1,-0.00384,1e-05,0.31537]
[1777930538519,66.31,80228.31,1.1,-0.00379,1e-05,0.31224]
[1777930543555,66.31,80230.29,1.1,-0.00378,1e-05,0.31135]
[1777930548591,66.31,80236.18,1.1,-0.00374,1e-05,0.30871]
[1777930551613,66.31,80245.17,1.1,-0.00369,1e-05,0.30472]
[1777930553626,66.31,80253.63,1.1,-0.00364,1e-05,0.301]
[1777930559670,66.31,80255.8,1.1,-0.00363,1e-05,0.30005]
[1777930564703,66.31,80257.12,1.1,-0.00362,1e-05,0.29948]
[1777930569738,66.31,80256.99,1.1,-0.00362,1e-05,0.29954]
[1777930570744,66.31,80248.52,1.1,-0.00367,1e-05,0.30324]
[1777930576787,66.31,80248.77,1.1,-0.00367,1e-05,0.30313]
[1777930581822,66.31,80250.11,1.1,-0.00366,1e-05,0.30254]
[1777930585118,66.31,80249.9,1.1,-0.00366,1e-05,0.30263]
[1777930585849,66.31,80249.89,1.1,-0.00366,1e-05,0.30264]
[1777930590688,66.31,80250.01,1.1,-0.00366,1e-05,0.30259]
[1777930590789,66.31,80250.9,1.1,-0.00366,1e-05,0.3022]
[1777930591463,66.31,80250.9,1.1,-0.00366,1e-05,0.3022]
[1777930591493,66.31,80250.9,1.1,-0.00363,1e-05,0.30023]
[1777930598844,66.31,80250.9,1.1,-0.00363,1e-05,0.30023]
[1777930598869,66.31,80250.9,1.1,-0.00363,1e-05,0.30023]
[1777930599376,66.31,80250.9,1.1,-0.00363,1e-05,0.30023]
[1777930599944,66.31,80250.9,1.1,-0.00363,1e-05,0.30023]
[1777930605990,66.31,80250.05,1.1,-0.00364,1e-05,0.3006]
[1777930611878,66.31,80248.56,1.1,-0.00365,1e-05,0.30125]
[1777930617066,66.31,80248.2,1.1,-0.00365,1e-05,0.30141]
[1777930622101,66.31,80244.44,1.1,-0.00367,1e-05,0.30306]
[1777930627136,66.31,80244.3,1.1,-0.00367,1e-05,0.30312]
[1777930632172,66.31,80243.08,1.1,-0.00368,1e-05,0.30366]
[1777930641235,66.31,80240.1,1.1,-0.0037,1e-05,0.30497]
[1777930646271,66.31,80242.23,1.1,-0.00368,1e-05,0.30403]
[1777930651308,66.31,80243.45,1.1,-0.00365,1e-05,0.30152]
[1777930656344,66.31,80243.37,1.1,-0.00365,1e-05,0.30155]
[1777930661378,66.31,80243.25,1.1,-0.00365,1e-05,0.30161]
[1777930667420,66.31,80239.92,1.1,-0.00367,1e-05,0.30307]
[1777930672456,66.31,80238.96,1.1,-0.00368,1e-05,0.30349]
[1777930678500,66.31,80235.49,1.1,-0.0037,1e-05,0.30502]
[1777930682950,66.31,80235.39,1.1,-0.0037,1e-05,0.30507]
[1777930683022,66.31,80244.12,1.1,-0.00365,1e-05,0.30123]
[1777930683493,66.31,80244.12,1.1,-0.00365,1e-05,0.30123]
[1777930683534,66.31,80244.12,1.1,-0.00365,1e-05,0.30123]
[1777930684090,66.31,80244.12,1.1,-0.00365,1e-05,0.30123]
[1777930684111,66.31,80243.99,1.1,-0.00365,1e-05,0.30128]
[1777930686212,66.31,80243.99,1.1,-0.00365,1e-05,0.30128]
[1777930686556,66.31,80243.91,1.1,-0.00365,1e-05,0.30132]
[1777930691591,66.31,80242.84,1.1,-0.00366,1e-05,0.30179]
[1777930697633,66.31,80242.17,1.1,-0.00366,1e-05,0.30208]
[1777930702669,66.31,80240.92,1.1,-0.00367,1e-05,0.30263]
[1777930708721,66.31,80239.94,1.1,-0.00367,1e-05,0.30306]
[1777930713748,66.31,80239.38,1.1,-0.00365,1e-05,0.30133]
[1777930718783,66.31,80238.9,1.1,-0.00366,1e-05,0.30154]
[1777930721804,66.31,80229.28,1.1,-0.00372,1e-05,0.30578]
[1777930726839,66.31,80227.48,1.1,-0.00373,1e-05,0.30658]
[1777930732881,66.31,80227.78,1.1,-0.00372,1e-05,0.30645]
[1777930737916,66.31,80211.66,1.1,-0.00382,1e-05,0.31369]
[1777930742951,66.31,80206.53,1.1,-0.00386,1e-05,0.31603]
[1777930747985,66.31,80212.31,1.1,-0.00382,1e-05,0.3134]
[1777930753021,66.31,80211.93,1.1,-0.00382,1e-05,0.31357]
[1777930758057,66.31,80211.74,1.1,-0.00382,1e-05,0.31365]
[1777930763092,66.31,80212.85,1.1,-0.00382,1e-05,0.31315]
[1777930769134,66.31,80212.81,1.1,-0.00382,1e-05,0.31317]
[1777930776183,66.31,80212.1,1.1,-0.0038,1e-05,0.31146]
[1777930781218,66.31,80212.08,1.1,-0.0038,1e-05,0.31147]
[1777930786253,66.31,80212.62,1.1,-0.00379,1e-05,0.31123]
[1777930791287,66.31,80216.26,1.1,-0.00377,1e-05,0.30959]
[1777930796322,66.31,80218.36,1.1,-0.00376,1e-05,0.30865]
[1777930801357,66.31,80222.88,1.1,-0.00373,1e-05,0.30663]
[1777930803374,66.31,80231.99,1.1,-0.00368,1e-05,0.3026]
[1777930808407,66.31,80235.59,1.1,-0.00365,1e-05,0.30102]
[1777930813444,66.31,80236.8,1.1,-0.00365,1e-05,0.30049]
[1777930816464,66.31,80244.12,1.1,-0.0036,1e-05,0.2973]
[1777930822506,66.31,80244.54,1.1,-0.0036,1e-05,0.29712]
[1777930827540,66.31,80244.74,1.1,-0.0036,1e-05,0.29703]
[1777930829555,66.31,80227.84,1.1,-0.0037,1e-05,0.30443]
[1777930834589,66.31,80221.43,1.1,-0.00372,1e-05,0.30527]
[1777930839625,66.31,80220.36,1.1,-0.00372,1e-05,0.30575]
[1777930845667,66.31,80217.45,1.1,-0.00374,1e-05,0.30704]
[1777930850702,66.31,80217.75,1.1,-0.00374,1e-05,0.30691]
[1777930855737,66.31,80217.46,1.1,-0.00374,1e-05,0.30704]
[1777930861780,66.31,80216.35,1.1,-0.00375,1e-05,0.30754]
[1777930866815,66.31,80213.97,1.1,-0.00376,1e-05,0.3086]
[1777930871849,66.31,80214.8,1.1,-0.00376,1e-05,0.30823]
[1777930879904,66.31,80214.3,1.1,-0.00376,1e-05,0.30845]
[1777930885948,66.31,80214.01,1.1,-0.00376,1e-05,0.30858]
[1777930894006,66.31,80213.88,1.1,-0.00374,1e-05,0.30663]
[1777930903917,66.31,80214.14,1.1,-0.00374,1e-05,0.30651]
[1777930913142,66.31,80213.86,1.1,-0.00374,1e-05,0.30664]
[1777930919178,66.31,80212.94,1.1,-0.00374,1e-05,0.30705]
[1777930924213,66.31,80213.01,1.1,-0.00374,1e-05,0.30702]
[1777930934128,66.31,80211.89,1.1,-0.00375,1e-05,0.30752]
[1777930940326,66.31,80212.17,1.1,-0.00375,1e-05,0.30739]
[1777930946368,66.31,80213.66,1.1,-0.00374,1e-05,0.30673]
[1777930951403,66.31,80212.9,1.1,-0.00372,1e-05,0.30506]
[1777930958452,66.31,80213.54,1.1,-0.00372,1e-05,0.30477]
[1777930964338,66.31,80215.14,1.1,-0.00371,1e-05,0.30407]
[1777930973557,66.31,80215.4,1.1,-0.0037,1e-05,0.30395]
[1777930978592,66.31,80221.38,1.1,-0.00367,1e-05,0.30131]
[1777930983626,66.31,80224.4,1.1,-0.00365,1e-05,0.29999]
[1777930988662,66.31,80225.88,1.1,-0.00364,1e-05,0.29934]
[1777930993697,66.31,80226.04,1.1,-0.00364,1e-05,0.29927]
[1777930998732,66.31,80229.36,1.1,-0.00362,1e-05,0.29782]
[1777931003767,66.31,80234.55,1.1,-0.00359,1e-05,0.29557]
[1777931008802,66.31,80237.29,1.1,-0.00357,1e-05,0.29439]
[1777931013838,66.31,80229.62,1.1,-0.0036,1e-05,0.29575]
[1777931019879,66.31,80227.21,1.1,-0.00361,1e-05,0.29679]
[1777931024915,66.31,80222.66,1.1,-0.00364,1e-05,0.29877]
[1777931029950,66.31,80213.09,1.1,-0.00369,1e-05,0.30298]
[1777931031964,66.31,80204.7,1.1,-0.00375,1e-05,0.3067]
[1777931036999,66.31,80215.36,1.1,-0.00368,1e-05,0.30197]
[1777931042038,66.31,80224.74,1.1,-0.00362,1e-05,0.29786]
[1777931047072,66.31,80228.69,1.1,-0.0036,1e-05,0.29615]
[1777931052107,66.31,80228.08,1.1,-0.0036,1e-05,0.29641]
[1777931057142,66.31,80229.36,1.1,-0.0036,1e-05,0.29586]
[1777931062179,66.31,80228.59,1.1,-0.0036,1e-05,0.29619]
[1777931067216,66.31,80224.88,1.1,-0.00362,1e-05,0.2978]
[1777931070235,66.31,80216.89,1.1,-0.00367,1e-05,0.3013]
[1777931075270,66.31,80210.65,1.1,-0.00369,1e-05,0.30206]
[1777931081315,66.31,80210.49,1.1,-0.00369,1e-05,0.30213]
[1777931087357,66.31,80210.71,1.1,-0.00369,1e-05,0.30203]
[1777931092389,66.31,80210.08,1.1,-0.00369,1e-05,0.30231]
[1777931097425,66.31,80210.51,1.1,-0.00369,1e-05,0.30212]
[1777931102459,66.31,80208.75,1.1,-0.0037,1e-05,0.3029]
[1777931107493,66.31,80209.49,1.1,-0.00369,1e-05,0.30257]
[1777931112529,66.31,80209.72,1.1,-0.00369,1e-05,0.30247]
[1777931117564,66.31,80209.54,1.1,-0.00369,1e-05,0.30255]
[1777931122599,66.31,80210.69,1.1,-0.00369,1e-05,0.30204]
[1777931127633,66.31,80213.25,1.1,-0.00367,1e-05,0.30091]
[1777931132669,66.31,80215.12,1.1,-0.00364,1e-05,0.29811]
[1777931137704,66.31,80215.85,1.1,-0.00363,1e-05,0.29779]
[1777931143745,66.31,80216.02,1.1,-0.00363,1e-05,0.29772]
[1777931146767,66.31,80227.75,1.1,-0.00356,1e-05,0.29264]
[1777931151803,66.31,80230.82,1.1,-0.00354,1e-05,0.29133]
[1777931156837,66.31,80238.37,1.1,-0.0035,1e-05,0.28811]
[1777931162880,66.31,80243.13,1.1,-0.00347,1e-05,0.2861]
[1777931167915,66.31,80246.13,1.1,-0.00345,1e-05,0.28484]
[1777931172950,66.31,80248.58,1.1,-0.00344,1e-05,0.28382]
[1777931177985,66.31,80250.47,1.1,-0.00343,1e-05,0.28303]
[1777931183019,66.31,80250.88,1.1,-0.00343,1e-05,0.28285]
[1777931190069,66.31,80250.66,1.1,-0.00343,1e-05,0.28295]
[1777931195103,66.31,80248.69,1.1,-0.00342,1e-05,0.28187]
[1777931206182,66.31,80248.7,1.1,-0.00342,1e-05,0.28186]
[1777931212224,66.31,80249.12,1.1,-0.00341,1e-05,0.28169]
[1777931220280,66.31,80248.93,1.1,-0.00342,1e-05,0.28177]
[1777931226322,66.31,80243.7,1.1,-0.00345,1e-05,0.28395]
[1777931231356,66.31,80243.12,1.1,-0.00345,1e-05,0.28419]
[1777931236392,66.31,80245.86,1.1,-0.00343,1e-05,0.28305]
[1777931241427,66.31,80247.69,1.1,-0.00342,1e-05,0.28228]
[1777931246462,66.31,80246.14,1.1,-0.00343,1e-05,0.28293]
[1777931251496,66.31,80245.9,1.1,-0.00341,1e-05,0.28113]
[1777931257539,66.31,80246.2,1.1,-0.00341,1e-05,0.28101]
[1777931262574,66.31,80245.95,1.1,-0.00341,1e-05,0.28111]
[1777931268616,66.31,80245.16,1.1,-0.00341,1e-05,0.28144]
[1777931273701,66.31,80244.79,1.1,-0.00342,1e-05,0.28159]
[1777931282764,66.31,80245.33,1.1,-0.00341,1e-05,0.28137]
[1777931287804,66.31,80245.15,1.1,-0.00341,1e-05,0.28144]
[1777931292839,66.31,80245.55,1.1,-0.00341,1e-05,0.28128]
[1777931297873,66.31,80246.4,1.1,-0.00341,1e-05,0.28092]
[1777931302909,66.31,80246.94,1.1,-0.0034,1e-05,0.2807]
[1777931308951,66.31,80246.4,1.1,-0.00341,1e-05,0.28092]
[1777931313985,66.31,80247.03,1.1,-0.00338,1e-05,0.27877]
[1777931320036,66.31,80246.74,1.1,-0.00338,1e-05,0.27889]
[1777931327082,66.31,80245.01,1.1,-0.00339,1e-05,0.2796]
[1777931332118,66.31,80245.13,1.1,-0.00339,1e-05,0.27956]
[1777931338159,66.31,80245.84,1.1,-0.00339,1e-05,0.27926]
[1777931343195,66.31,80244.55,1.1,-0.0034,1e-05,0.2798]
[1777931348229,66.31,80244.62,1.1,-0.00339,1e-05,0.27977]
[1777931353265,66.31,80247.63,1.1,-0.00338,1e-05,0.27852]
[1777931354272,66.31,80255.39,1.1,-0.00333,1e-05,0.27534]
[1777931359307,66.31,80259.94,1.1,-0.00331,1e-05,0.27349]
[1777931364342,66.31,80259.76,1.1,-0.00331,1e-05,0.27356]
[1777931369377,66.31,80258.95,1.1,-0.00331,1e-05,0.27389]
[1777931373405,66.31,80262.72,1.1,-0.00327,1e-05,0.27051]
[1777931378442,66.31,80264.93,1.1,-0.00326,1e-05,0.26962]
[1777931383478,66.31,80266.02,1.1,-0.00325,1e-05,0.26918]
[1777931388513,66.31,80273.85,1.1,-0.00321,1e-05,0.26606]
[1777931393547,66.31,80280.26,1.1,-0.00318,1e-05,0.26353]
[1777931398583,66.31,80281.01,1.1,-0.00317,1e-05,0.26324]
[1777931403622,66.31,80281.23,1.1,-0.00317,1e-05,0.26315]
[1777931408656,66.31,80284.93,1.1,-0.00315,1e-05,0.2617]
[1777931413692,66.31,80286.31,1.1,-0.00315,1e-05,0.26116]
[1777931415709,66.31,80301.28,1.1,-0.00307,1e-05,0.25538]
[1777931418746,66.31,80330.09,1.1,-0.00292,0.0,0.24456]
[1777931420745,66.31,80347.7,1.1,-0.00284,0.0,0.23815]
[1777931421751,66.31,80315.85,1.1,-0.00299,1e-05,0.24986]
[1777931422302,66.31,80315.85,1.1,-0.00299,1e-05,0.24986]
[1777931422758,66.31,80308.67,1.1,-0.00303,1e-05,0.25256]
[1777931427800,66.31,80310.38,1.1,-0.00302,1e-05,0.25192]
[1777931432827,66.31,80313.61,1.1,-0.00298,1e-05,0.24896]
[1777931437864,66.31,80315.69,1.1,-0.00297,1e-05,0.24818]
[1777931442903,66.31,80314.99,1.1,-0.00298,1e-05,0.24844]
[1777931444914,66.31,80304.44,1.1,-0.00303,1e-05,0.25241]
[1777931449950,66.31,80304.44,1.1,-0.00303,1e-05,0.25241]
[1777931450957,66.31,80317.43,1.1,-0.00297,0.0,0.24753]
[1777931454984,66.31,80325.35,1.1,-0.00293,0.0,0.2446]
[1777931460026,66.31,80327.88,1.1,-0.00291,0.0,0.24366]
[1777931465061,66.31,80321.59,1.1,-0.00294,0.0,0.24599]
[1777931470102,66.31,80321.57,1.1,-0.00294,0.0,0.24599]
[1777931476138,66.31,80320.48,1.1,-0.00295,0.0,0.2464]
[1777931481173,66.31,80320.26,1.1,-0.00295,0.0,0.24648]
[1777931486207,66.31,80321.58,1.1,-0.00294,0.0,0.24599]
[1777931491242,66.31,80325.11,1.1,-0.00291,0.0,0.24297]
[1777931498100,66.31,80327.76,1.1,-0.00289,0.0,0.242]
[1777931503326,66.31,80329.7,1.1,-0.00288,0.0,0.24129]
[1777931508361,66.31,80333.7,1.1,-0.00287,0.0,0.23984]
[1777931513396,66.31,80335.12,1.1,-0.00286,0.0,0.23933]
[1777931518431,66.31,80336.57,1.1,-0.00285,0.0,0.2388]
[1777931523468,66.31,80337.32,1.1,-0.00285,0.0,0.23853]
[1777931528502,66.31,80341.98,1.1,-0.00283,0.0,0.23685]
[1777931534544,66.31,80340.14,1.1,-0.00283,0.0,0.23751]
[1777931542599,66.31,80339.72,1.1,-0.00284,0.0,0.23767]
[1777931547636,66.31,80333.21,1.1,-0.00287,0.0,0.24002]
[1777931549649,66.31,80318.33,1.1,-0.00294,0.0,0.24547]
[1777931552670,66.31,80305.48,1.1,-0.00298,1e-05,0.24853]
[1777931557705,66.31,80296.27,1.1,-0.00303,1e-05,0.252]
[1777931562740,66.31,80290.45,1.1,-0.00306,1e-05,0.25421]
[1777931567775,66.31,80288.4,1.1,-0.00307,1e-05,0.255]
[1777931572811,66.31,80287.74,1.1,-0.00308,1e-05,0.25525]
[1777931578662,66.31,80286.79,1.1,-0.00308,1e-05,0.25561]
[1777931583889,66.31,80285.73,1.1,-0.00309,1e-05,0.25602]
[1777931588923,66.31,80278.96,1.1,-0.00312,1e-05,0.25863]
[1777931593958,66.31,80270.85,1.1,-0.00316,1e-05,0.2618]
[1777931598993,66.31,80264.29,1.1,-0.0032,1e-05,0.26438]
[1777931603022,66.31,80255.84,1.1,-0.00324,1e-05,0.26774]
[1777931606042,66.31,80248.16,1.1,-0.00329,1e-05,0.27082]
[1777931611079,66.31,80247.72,1.1,-0.00327,1e-05,0.26914]
[1777931616112,66.31,80243.94,1.1,-0.00329,1e-05,0.27067]
[1777931621146,66.31,80247.86,1.1,-0.00327,1e-05,0.26909]
[1777931625174,66.31,80255.99,1.1,-0.00322,1e-05,0.26584]
[1777931629014,66.31,80265.1,1.1,-0.00317,1e-05,0.26224]
[1777931630210,66.31,80273.65,1.1,-0.00313,1e-05,0.2589]
[1777931636252,66.31,80279.34,1.1,-0.0031,1e-05,0.2567]
[1777931641295,66.31,80281.1,1.1,-0.00309,1e-05,0.25602]
[1777931646334,66.31,80282.98,1.1,-0.00308,1e-05,0.2553]
[1777931651371,66.31,80283.29,1.1,-0.00308,1e-05,0.25518]
[1777931656421,66.31,80286.78,1.1,-0.00306,1e-05,0.25384]
[1777931661457,66.31,80286.41,1.1,-0.00306,1e-05,0.25398]
[1777931667500,66.31,80286.35,1.1,-0.00306,1e-05,0.25401]
[1777931671527,66.31,80290.62,1.1,-0.00302,1e-05,0.25062]
[1777931676561,66.31,80294.16,1.1,-0.003,1e-05,0.24929]
[1777931682604,66.31,80294.04,1.1,-0.003,1e-05,0.24933]
[1777931687640,66.31,80295.98,1.1,-0.00299,1e-05,0.2486]
[1777931692675,66.31,80286.45,1.1,-0.00304,1e-05,0.2522]
[1777931695695,66.31,80257.16,1.1,-0.00319,1e-05,0.26355]
[1777931697709,66.31,80248.16,1.1,-0.00324,1e-05,0.26712]
[1777931702744,66.31,80248.68,1.1,-0.00324,1e-05,0.26691]
[1777931707778,66.31,80248.98,1.1,-0.00324,1e-05,0.26679]
[1777931712814,66.31,80248.6,1.1,-0.00324,1e-05,0.26694]
[1777931717850,66.31,80247.81,1.1,-0.00324,1e-05,0.26726]
[1777931719864,66.31,80263.29,1.1,-0.00316,1e-05,0.26114]
[1777931724898,66.31,80267.92,1.1,-0.00314,1e-05,0.25933]
[1777931729933,66.31,80269.18,1.1,-0.00313,1e-05,0.25884]
[1777931734969,66.31,80269.91,1.1,-0.0031,1e-05,0.25676]
[1777931740009,66.31,80271.37,1.1,-0.0031,1e-05,0.2562]
[1777931745041,66.31,80273.89,1.1,-0.00308,1e-05,0.25523]
[1777931750074,66.31,80273.77,1.1,-0.00308,1e-05,0.25527]
[1777931755110,66.31,80271.25,1.1,-0.0031,1e-05,0.25624]
[1777931760145,66.31,80271.09,1.1,-0.0031,1e-05,0.2563]
[1777931765182,66.31,80271.31,1.1,-0.0031,1e-05,0.25622]
[1777931770214,66.31,80270.34,1.1,-0.0031,1e-05,0.25659]
[1777931777262,66.31,80270.91,1.1,-0.0031,1e-05,0.25637]
[1777931782299,66.31,80270.9,1.1,-0.0031,1e-05,0.25638]
[1777931787333,66.31,80270.63,1.1,-0.0031,1e-05,0.25648]
[1777931790139,66.31,80261.31,1.1,-0.00315,1e-05,0.2601]
[1777931795389,66.31,80252.03,1.1,-0.00318,1e-05,0.26192]
[1777931800427,66.31,80248.83,1.1,-0.00319,1e-05,0.26318]
[1777931805459,66.31,80250.48,1.1,-0.00319,1e-05,0.26253]
[1777931810498,66.31,80245.89,1.1,-0.00321,1e-05,0.26435]
[1777931816537,66.31,80244.33,1.1,-0.00322,1e-05,0.26496]
[1777931821571,66.31,80242.24,1.1,-0.00323,1e-05,0.2658]
[1777931826606,66.31,80242.51,1.1,-0.00323,1e-05,0.26569]
[1777931828620,66.31,80232.96,1.1,-0.00328,1e-05,0.26951]
[1777931833654,66.31,80226.22,1.1,-0.00332,1e-05,0.27224]
[1777931836676,66.31,80217.32,1.1,-0.00337,1e-05,0.27589]
[1777931841712,66.31,80212.04,1.1,-0.0034,1e-05,0.27807]
[1777931845740,66.31,80219.97,1.1,-0.00335,1e-05,0.2748]
[1777931850775,66.31,80222.54,1.1,-0.00334,1e-05,0.27374]
[1777931856818,66.31,80223.45,1.1,-0.00331,1e-05,0.2715]
[1777931861852,66.31,80224.68,1.1,-0.0033,1e-05,0.271]
[1777931864875,66.31,80233.12,1.1,-0.00326,1e-05,0.26759]
[1777931870917,66.31,80230.41,1.1,-0.00327,1e-05,0.26868]
[1777931880771,66.31,80226.61,1.1,-0.00329,1e-05,0.27021]
[1777931887029,66.31,80222.85,1.1,-0.00331,1e-05,0.27174]
[1777931895085,66.31,80221.02,1.1,-0.00332,1e-05,0.27248]
[1777931900119,66.31,80219.37,1.1,-0.00333,1e-05,0.27316]
[1777931905154,66.31,80218.06,1.1,-0.00334,1e-05,0.27369]
[1777931910191,66.31,80217.08,1.1,-0.00335,1e-05,0.27409]
[1777931915226,66.31,80216.82,1.1,-0.00333,1e-05,0.27231]
[1777931921052,66.31,80217.91,1.1,-0.00332,1e-05,0.27187]
[1777931926302,66.31,80221.67,1.1,-0.0033,1e-05,0.27034]
[1777931931338,66.31,80229.77,1.1,-0.00325,1e-05,0.26708]
[1777931934360,66.31,80221.83,1.1,-0.0033,1e-05,0.27028]
[1777931940401,66.31,80222.29,1.1,-0.0033,1e-05,0.27009]
[1777931943544,66.31,80222.33,1.1,-0.0033,1e-05,0.27008]
[1777931943638,66.31,80222.47,1.1,-0.00329,1e-05,0.27002]
[1777931949463,66.31,80222.47,1.1,-0.00329,1e-05,0.27002]
[1777931954498,66.31,80223.04,1.1,-0.00329,1e-05,0.26979]
[1777931961332,66.31,80221.97,1.1,-0.0033,1e-05,0.27022]
[1777931966584,66.31,80223.27,1.1,-0.00329,1e-05,0.2697]
[1777931971619,66.31,80215.9,1.1,-0.00331,1e-05,0.27081]
[1777931978667,66.31,80213.07,1.1,-0.00332,1e-05,0.27196]
[1777931983702,66.31,80209.58,1.1,-0.00334,1e-05,0.27339]
[1777931988738,66.31,80207.63,1.1,-0.00335,1e-05,0.27418]
[1777931993774,66.31,80213.59,1.1,-0.00332,1e-05,0.27175]
[1777931998808,66.31,80213.76,1.1,-0.00332,1e-05,0.27168]
[1777932002836,66.31,80196.72,1.1,-0.00342,1e-05,0.27869]
[1777932004850,66.31,80226.79,1.1,-0.00325,1e-05,0.26642]
[1777932006877,66.31,80255.71,1.1,-0.00309,1e-05,0.25507]
[1777932007882,66.31,80277.44,1.1,-0.00298,1e-05,0.24682]
[1777932011915,66.31,80307.12,1.1,-0.00284,0.0,0.23593]
[1777932013929,66.31,80334.0,1.1,-0.00271,0.0,0.22643]
[1777932018976,66.31,80331.52,1.1,-0.00272,0.0,0.22729]
[1777932024001,66.31,80328.93,1.1,-0.00273,0.0,0.22819]
[1777932029035,66.31,80331.11,1.1,-0.00272,0.0,0.22743]
[1777932034079,66.31,80333.23,1.1,-0.00269,0.0,0.22506]
[1777932039113,66.31,80336.58,1.1,-0.00268,0.0,0.2239]
[1777932044150,66.31,80334.48,1.1,-0.00269,0.0,0.22463]
[1777932046535,66.31,80329.18,1.1,-0.00271,0.0,0.22646]
[1777932047172,66.31,80327.82,1.1,-0.00272,0.0,0.22693]
[1777932052206,66.31,80325.81,1.1,-0.00273,0.0,0.22764]
[1777932053219,66.31,80311.83,1.1,-0.00279,0.0,0.23256]
[1777932054221,66.31,80302.66,1.1,-0.00284,0.0,0.23584]
[1777932059256,66.31,80304.27,1.1,-0.00283,0.0,0.23526]
[1777932060264,66.31,80317.8,1.1,-0.00276,0.0,0.23045]
[1777932065300,66.31,80324.97,1.1,-0.00273,0.0,0.22793]
[1777932070338,66.31,80322.42,1.1,-0.00274,0.0,0.22882]
[1777932075368,66.31,80321.64,1.1,-0.00275,0.0,0.22909]
[1777932079396,66.31,80329.24,1.1,-0.00271,0.0,0.22644]
[1777932081411,66.31,80337.58,1.1,-0.00267,0.0,0.22356]
[1777932084431,66.31,80345.12,1.1,-0.00264,0.0,0.22098]
[1777932085315,66.31,80345.12,1.1,-0.00264,0.0,0.22098]
[1777932085438,66.31,80345.32,1.1,-0.00264,0.0,0.22092]
[1777932090473,66.31,80344.89,1.1,-0.00264,0.0,0.22106]
[1777932093495,66.31,80357.32,1.1,-0.00256,0.0,0.21529]
[1777932098528,66.31,80355.06,1.1,-0.00257,0.0,0.21604]
[1777932103566,66.31,80347.79,1.1,-0.00261,0.0,0.21848]
[1777932108600,66.31,80343.9,1.1,-0.00262,0.0,0.21979]
[1777932113634,66.31,80349.41,1.1,-0.0026,0.0,0.21793]
[1777932118671,66.31,80345.96,1.1,-0.00262,0.0,0.21909]
[1777932123704,66.31,80344.69,1.1,-0.00262,0.0,0.21952]
[1777932128741,66.31,80347.43,1.1,-0.00261,0.0,0.2186]
[1777932130815,66.31,80347.22,1.1,-0.00261,0.0,0.21867]
[1777932130857,66.31,80345.53,1.1,-0.00262,0.0,0.21924]
[1777932136796,66.31,80345.71,1.1,-0.00262,0.0,0.21918]
[1777932139816,66.31,80334.98,1.1,-0.00267,0.0,0.22283]
[1777932144851,66.31,80326.97,1.1,-0.0027,0.0,0.22559]
[1777932149889,66.31,80323.72,1.1,-0.00272,0.0,0.22672]
[1777932154922,66.31,80323.16,1.1,-0.0027,0.0,0.22527]
[1777932159957,66.31,80328.63,1.1,-0.00268,0.0,0.22339]
[1777932164993,66.31,80324.41,1.1,-0.00269,0.0,0.22484]
[1777932170030,66.31,80319.57,1.1,-0.00272,0.0,0.22652]
[1777932175066,66.31,80316.18,1.1,-0.00273,0.0,0.2277]
[1777932178089,66.31,80307.44,1.1,-0.00277,0.0,0.23078]
[1777932181109,66.31,80292.2,1.1,-0.00285,0.0,0.23622]
[1777932186145,66.31,80287.64,1.1,-0.00287,0.0,0.23787]
[1777932190174,66.31,80298.96,1.1,-0.00282,0.0,0.23379]
[1777932193196,66.31,80289.96,1.1,-0.00286,0.0,0.23703]
[1777932198228,66.31,80291.36,1.1,-0.00285,0.0,0.23653]
[1777932203265,66.31,80292.91,1.1,-0.00284,0.0,0.23597]
[1777932208301,66.31,80302.2,1.1,-0.0028,0.0,0.23264]
[1777932214341,66.31,80303.82,1.1,-0.00277,0.0,0.23039]
[1777932219376,66.31,80298.52,1.1,-0.0028,0.0,0.23227]
[1777932224412,66.31,80293.38,1.1,-0.00282,0.0,0.2341]
[1777932227434,66.31,80305.61,1.1,-0.00276,0.0,0.22976]
[1777932232467,66.31,80308.97,1.1,-0.00275,0.0,0.22857]
[1777932237503,66.31,80307.02,1.1,-0.00276,0.0,0.22926]
[1777932242538,66.31,80305.89,1.1,-0.00276,0.0,0.22966]
[1777932247573,66.31,80305.56,1.1,-0.00276,0.0,0.22977]
[1777932252608,66.31,80304.6,1.1,-0.00277,0.0,0.23011]
[1777932258649,66.31,80306.97,1.1,-0.00276,0.0,0.22928]
[1777932263685,66.31,80309.89,1.1,-0.00274,0.0,0.22825]
[1777932268720,66.31,80312.43,1.1,-0.00273,0.0,0.22736]
[1777932273756,66.31,80311.47,1.1,-0.00272,0.0,0.22605]
[1777932278790,66.31,80311.51,1.1,-0.00272,0.0,0.22603]
[1777932283825,66.31,80307.43,1.1,-0.00274,0.0,0.22746]
[1777932288860,66.31,80302.25,1.1,-0.00276,0.0,0.22928]
[1777932293894,66.31,80302.26,1.1,-0.00276,0.0,0.22927]
[1777932298930,66.31,80302.72,1.1,-0.00276,0.0,0.22911]
[1777932301952,66.31,80310.7,1.1,-0.00272,0.0,0.22632]
[1777932304972,66.31,80318.28,1.1,-0.00268,0.0,0.22369]
[1777932310011,66.31,80328.3,1.1,-0.00264,0.0,0.22026]
[1777932311014,66.31,80335.85,1.1,-0.0026,0.0,0.2177]
[1777932316050,66.31,80335.6,1.1,-0.00261,0.0,0.21779]
[1777932321085,66.31,80336.69,1.1,-0.0026,0.0,0.21742]
[1777932326131,66.31,80337.57,1.1,-0.0026,0.0,0.21713]
[1777932331158,66.31,80333.22,1.1,-0.0026,0.0,0.21699]
[1777932336192,66.31,80321.47,1.1,-0.00265,0.0,0.22097]
[1777932337200,66.31,80313.69,1.1,-0.00269,0.0,0.22364]
[1777932342233,66.31,80310.81,1.1,-0.0027,0.0,0.22463]
[1777932347269,66.31,80309.9,1.1,-0.0027,0.0,0.22495]
[1777932352305,66.31,80307.92,1.1,-0.00271,0.0,0.22564]
[1777932357338,66.31,80307.06,1.1,-0.00272,0.0,0.22594]
[1777932361367,66.31,80294.57,1.1,-0.00278,0.0,0.23032]
[1777932366402,66.31,80289.09,1.1,-0.0028,0.0,0.23227]
[1777932367409,66.31,80281.57,1.1,-0.00284,0.0,0.23496]
[1777932372444,66.31,80273.77,1.1,-0.00288,0.0,0.23778]
[1777932377479,66.31,80273.56,1.1,-0.00288,0.0,0.23786]
[1777932382514,66.31,80273.72,1.1,-0.00288,0.0,0.2378]
[1777932387548,66.31,80274.94,1.1,-0.00287,0.0,0.23736]
[1777932392584,66.31,80261.42,1.1,-0.00292,0.0,0.24058]
[1777932396614,66.31,80253.94,1.1,-0.00296,1e-05,0.24335]
[1777932401649,66.31,80257.23,1.1,-0.00294,1e-05,0.24213]
[1777932406685,66.31,80255.01,1.1,-0.00295,1e-05,0.24295]
[1777932412726,66.31,80253.79,1.1,-0.00296,1e-05,0.2434]
[1777932417761,66.31,80253.23,1.1,-0.00296,1e-05,0.24361]
[1777932422797,66.31,80258.71,1.1,-0.00293,1e-05,0.24158]
[1777932427832,66.31,80257.2,1.1,-0.00294,1e-05,0.24214]
[1777932432867,66.31,80256.42,1.1,-0.00294,1e-05,0.24243]
[1777932437903,66.31,80256.92,1.1,-0.00294,1e-05,0.24224]
[1777932438050,66.31,80256.92,1.1,-0.00294,1e-05,0.24224]
[1777932438150,66.31,80256.35,1.1,-0.00294,1e-05,0.24245]
[1777932443944,66.31,80258.64,1.1,-0.00293,1e-05,0.24161]
[1777932445549,66.31,80259.21,1.1,-0.00293,1e-05,0.2414]
[1777932445958,66.31,80259.13,1.1,-0.00293,1e-05,0.24143]
[1777932447026,66.31,80259.25,1.1,-0.00293,1e-05,0.24138]
[1777932447972,66.31,80259.33,1.1,-0.00293,1e-05,0.24135]
[1777932453007,66.31,80258.36,1.1,-0.00291,0.0,0.23998]
[1777932458042,66.31,80258.5,1.1,-0.00291,0.0,0.23992]
[1777932464867,66.31,80258.58,1.1,-0.00291,0.0,0.23989]
[1777932470127,66.31,80257.85,1.1,-0.00292,0.0,0.24016]
[1777932477175,66.31,80257.21,1.1,-0.00292,0.0,0.2404]
[1777932482209,66.31,80257.3,1.1,-0.00292,0.0,0.24037]
[1777932485008,66.31,80266.58,1.1,-0.00287,0.0,0.23697]
[1777932490266,66.31,80268.65,1.1,-0.00286,0.0,0.23622]
[1777932495300,66.31,80269.91,1.1,-0.00286,0.0,0.23576]
[1777932500336,66.31,80271.15,1.1,-0.00285,0.0,0.23532]
[1777932505371,66.31,80273.57,1.1,-0.00284,0.0,0.23444]
[1777932510406,66.31,80274.03,1.1,-0.00284,0.0,0.23428]
[1777932515440,66.31,80275.19,1.1,-0.00281,0.0,0.23217]
[1777932520478,66.31,80270.97,1.1,-0.00283,0.0,0.23368]
[1777932525511,66.31,80276.36,1.1,-0.0028,0.0,0.23175]
[1777932530551,66.31,80280.73,1.1,-0.00278,0.0,0.23019]
[1777932535581,66.31,80281.51,1.1,-0.00278,0.0,0.22992]
[1777932540616,66.31,80282.05,1.1,-0.00278,0.0,0.22973]
[1777932545651,66.31,80288.66,1.1,-0.00275,0.0,0.2274]
[1777932550686,66.31,80290.18,1.1,-0.00274,0.0,0.22686]
[1777932555720,66.31,80289.45,1.1,-0.00274,0.0,0.22712]
[1777932557838,66.31,80289.2,1.1,-0.00274,0.0,0.22721]
[1777932557940,66.31,80296.02,1.1,-0.00271,0.0,0.22483]
[1777932563777,66.31,80297.44,1.1,-0.0027,0.0,0.22433]
[1777932568812,66.31,80293.3,1.1,-0.00272,0.0,0.22577]
[1777932569943,66.31,80293.3,1.1,-0.00272,0.0,0.22577]
[1777932570044,66.31,80293.09,1.1,-0.00272,0.0,0.22585]
[1777932575638,66.31,80291.05,1.1,-0.00271,0.0,0.2249]
[1777932580896,66.31,80291.3,1.1,-0.00271,0.0,0.22482]
[1777932585933,66.31,80290.6,1.1,-0.00272,0.0,0.22506]
[1777932590969,66.31,80290.15,1.1,-0.00272,0.0,0.22522]
[1777932596010,66.31,80290.7,1.1,-0.00272,0.0,0.22503]
[1777932601039,66.31,80291.39,1.1,-0.00271,0.0,0.22479]
[1777932606074,66.31,80291.67,1.1,-0.00271,0.0,0.22469]
[1777932612116,66.31,80292.0,1.1,-0.00271,0.0,0.22457]
[1777932617151,66.31,80292.57,1.1,-0.00271,0.0,0.22438]
[1777932622187,66.31,80287.68,1.1,-0.00273,0.0,0.22608]
[1777932624199,66.31,80277.65,1.1,-0.00278,0.0,0.22961]
[1777932629235,66.31,80278.54,1.1,-0.00277,0.0,0.22929]
[1777932634270,66.31,80278.84,1.1,-0.00275,0.0,0.22751]
[1777932639304,66.31,80278.32,1.1,-0.00276,0.0,0.2277]
[1777932644341,66.31,80281.17,1.1,-0.00274,0.0,0.22669]
[1777932650387,66.31,80286.41,1.1,-0.00272,0.0,0.22486]
[1777932653409,66.31,80298.09,1.1,-0.00266,0.0,0.22083]
[1777932658445,66.31,80300.14,1.1,-0.00265,0.0,0.22013]
[1777932659449,66.31,80308.78,1.1,-0.00261,0.0,0.2172]
[1777932664485,66.31,80311.55,1.1,-0.0026,0.0,0.21626]
[1777932669521,66.31,80311.25,1.1,-0.0026,0.0,0.21637]
[1777932676569,66.31,80311.07,1.1,-0.0026,0.0,0.21643]
[1777932681604,66.31,80311.47,1.1,-0.0026,0.0,0.21629]
[1777932686639,66.31,80310.74,1.1,-0.0026,0.0,0.21654]
[1777932691674,66.31,80308.08,1.1,-0.0026,0.0,0.21583]
[1777932696709,66.31,80309.34,1.1,-0.00259,0.0,0.2154]
[1777932701743,66.31,80309.26,1.1,-0.00259,0.0,0.21543]
[1777932704067,66.31,80309.26,1.1,-0.00259,0.0,0.21543]
[1777932704166,66.31,80309.55,1.1,-0.00259,0.0,0.21533]
[1777932709801,66.31,80307.8,1.1,-0.0026,0.0,0.21592]
[1777932714835,66.31,80307.95,1.1,-0.0026,0.0,0.21587]
[1777932719870,66.31,80309.9,1.1,-0.00259,0.0,0.21521]
[1777932725912,66.31,80311.28,1.1,-0.00258,0.0,0.21475]
[1777932730947,66.31,80316.46,1.1,-0.00256,0.0,0.21303]
[1777932735981,66.31,80316.46,1.1,-0.00256,0.0,0.21303]
[1777932742024,66.31,80316.11,1.1,-0.00256,0.0,0.21314]
[1777932748066,66.31,80315.35,1.1,-0.00257,0.0,0.21339]
[1777932756913,66.31,80315.52,1.1,-0.00255,0.0,0.21175]
[1777932762163,66.31,80314.83,1.1,-0.00255,0.0,0.21198]
[1777932767208,66.31,80313.08,1.1,-0.00256,0.0,0.21256]
[1777932772235,66.31,80313.59,1.1,-0.00255,0.0,0.21239]
[1777932777268,66.31,80313.65,1.1,-0.00255,0.0,0.21237]
[1777932782304,66.31,80313.77,1.1,-0.00255,0.0,0.21233]
[1777932787339,66.31,80313.85,1.1,-0.00255,0.0,0.2123]
[1777932794388,66.31,80314.32,1.1,-0.00255,0.0,0.21215]
[1777932799422,66.31,80313.52,1.1,-0.00255,0.0,0.21241]
[1777932807263,66.31,80313.73,1.1,-0.00255,0.0,0.21234]
[1777932817334,66.31,80313.78,1.1,-0.00253,0.0,0.21074]
[1777932822584,66.31,80317.69,1.1,-0.00252,0.0,0.20946]
[1777932828626,66.31,80316.83,1.1,-0.00252,0.0,0.20974]
[1777932833661,66.31,80328.66,1.1,-0.00247,0.0,0.20589]
[1777932837692,66.31,80336.89,1.1,-0.00243,0.0,0.20325]
[1777932842724,66.31,80338.61,1.1,-0.00243,0.0,0.2027]
[1777932847759,66.31,80338.05,1.1,-0.00243,0.0,0.20288]
[1777932854809,66.31,80338.17,1.1,-0.00243,0.0,0.20284]
[1777932859845,66.31,80332.78,1.1,-0.00245,0.0,0.20456]
[1777932866894,66.31,80334.6,1.1,-0.00244,0.0,0.20398]
[1777932871929,66.31,80335.43,1.1,-0.00242,0.0,0.20218]
[1777932876964,66.31,80335.69,1.1,-0.00242,0.0,0.20209]
[1777932882000,66.31,80335.82,1.1,-0.00242,0.0,0.20205]
[1777932887034,66.31,80338.26,1.1,-0.00241,0.0,0.20128]
[1777932892070,66.31,80338.47,1.1,-0.00241,0.0,0.20121]
[1777932897105,66.31,80337.9,1.1,-0.00241,0.0,0.20139]
[1777932902138,66.31,80338.03,1.1,-0.00241,0.0,0.20135]
[1777932907175,66.31,80345.29,1.1,-0.00238,0.0,0.19906]
[1777932912210,66.31,80344.81,1.1,-0.00238,0.0,0.19921]
[1777932918039,66.31,80343.72,1.1,-0.00239,0.0,0.19956]
[1777932923287,66.31,80343.74,1.1,-0.00239,0.0,0.19955]
[1777932928326,66.31,80342.3,1.1,-0.00239,0.0,0.2]
[1777932933356,66.31,80342.66,1.1,-0.00237,0.0,0.19837]
[1777932938392,66.31,80343.12,1.1,-0.00237,0.0,0.19823]
[1777932943427,66.31,80342.82,1.1,-0.00237,0.0,0.19832]
[1777932945441,66.31,80351.09,1.1,-0.00234,0.0,0.19575]
[1777932950476,66.31,80352.13,1.1,-0.00234,0.0,0.19543]
[1777932954506,66.31,80360.04,1.1,-0.0023,0.0,0.193]
[1777932959543,66.31,80367.84,1.1,-0.00227,0.0,0.19063]
[1777932964578,66.31,80367.57,1.1,-0.00227,0.0,0.19071]
[1777932969613,66.31,80366.54,1.1,-0.00228,0.0,0.19102]
[1777932974647,66.31,80366.35,1.1,-0.00228,0.0,0.19108]
[1777932979683,66.31,80364.6,1.1,-0.00228,0.0,0.19161]
[1777932984718,66.31,80372.23,1.1,-0.00225,0.0,0.18931]
[1777932989752,66.31,80370.52,1.1,-0.00226,0.0,0.18982]
[1777932994788,66.31,80367.84,1.1,-0.00225,0.0,0.18917]
[1777932999823,66.31,80363.58,1.1,-0.00227,0.0,0.19045]
[1777933004860,66.31,80366.17,1.1,-0.00226,0.0,0.18967]
[1777933009895,66.31,80365.56,1.1,-0.00226,0.0,0.18985]
[1777933012915,66.31,80344.56,1.1,-0.00235,0.0,0.19627]
[1777933013922,66.31,80336.79,1.1,-0.00238,0.0,0.1987]
[1777933018959,66.31,80329.59,1.1,-0.00241,0.0,0.20097]
[1777933022987,66.31,80317.61,1.1,-0.00246,0.0,0.20479]
[1777933026008,66.31,80302.89,1.1,-0.00253,0.0,0.20958]
[1777933027023,66.31,80293.83,1.1,-0.00257,0.0,0.21258]
[1777933032055,66.31,80285.18,1.1,-0.00261,0.0,0.21548]
[1777933037091,66.31,80279.03,1.1,-0.00263,0.0,0.21756]
[1777933040112,66.31,80287.93,1.1,-0.00259,0.0,0.21455]
[1777933045148,66.31,80286.22,1.1,-0.0026,0.0,0.21513]
[1777933051190,66.31,80285.51,1.1,-0.00259,0.0,0.21375]
[1777933056224,66.31,80284.53,1.1,-0.00259,0.0,0.21408]
[1777933057231,66.31,80275.29,1.1,-0.00263,0.0,0.2172]
[1777933062266,66.31,80271.2,1.1,-0.00265,0.0,0.21859]
[1777933067301,66.31,80271.82,1.1,-0.00265,0.0,0.21838]
[1777933072335,66.31,80272.74,1.1,-0.00264,0.0,0.21806]
[1777933077371,66.31,80272.8,1.1,-0.00264,0.0,0.21804]
[1777933082406,66.31,80276.18,1.1,-0.00263,0.0,0.2169]
[1777933087441,66.31,80280.88,1.1,-0.00261,0.0,0.21531]
[1777933092476,66.31,80280.61,1.1,-0.00261,0.0,0.2154]
[1777933097510,66.31,80279.3,1.1,-0.00261,0.0,0.21584]
[1777933102546,66.31,80278.88,1.1,-0.00262,0.0,0.21598]
[1777933107581,66.31,80278.78,1.1,-0.00262,0.0,0.21602]
[1777933112616,66.31,80278.73,1.1,-0.0026,0.0,0.21441]
[1777933115637,66.31,80267.77,1.1,-0.00265,0.0,0.21812]
[1777933121679,66.31,80263.69,1.1,-0.00267,0.0,0.21952]
[1777933123693,66.31,80254.72,1.1,-0.00271,0.0,0.22261]
[1777933129516,66.31,80255.89,1.1,-0.0027,0.0,0.22221]
[1777933134771,66.31,80257.55,1.1,-0.0027,0.0,0.22163]
[1777933139809,66.31,80258.0,1.1,-0.00269,0.0,0.22148]
[1777933144840,66.31,80259.06,1.1,-0.00269,0.0,0.22111]
[1777933147864,66.31,80270.49,1.1,-0.00263,0.0,0.2172]
[1777933152902,66.31,80270.06,1.1,-0.00264,0.0,0.21734]
[1777933157936,66.31,80263.01,1.1,-0.00267,0.0,0.21975]
[1777933158944,66.31,80254.8,1.1,-0.00271,0.0,0.22259]
[1777933163979,66.31,80255.28,1.1,-0.00271,0.0,0.22242]
[1777933169014,66.31,80255.8,1.1,-0.0027,0.0,0.22224]
[1777933175057,66.31,80255.72,1.1,-0.00268,0.0,0.22061]
[1777933180091,66.31,80255.99,1.1,-0.00268,0.0,0.22052]
[1777933185126,66.31,80252.67,1.1,-0.0027,0.0,0.22166]
[1777933188149,66.31,80261.99,1.1,-0.00265,0.0,0.21846]
[1777933193188,66.31,80267.21,1.1,-0.00263,0.0,0.21668]
[1777933198222,66.31,80266.7,1.1,-0.00263,0.0,0.21685]
[1777933203257,66.31,80266.67,1.1,-0.00263,0.0,0.21687]
[1777933209301,66.31,80266.47,1.1,-0.00263,0.0,0.21693]
[1777933214335,66.31,80267.6,1.1,-0.00263,0.0,0.21655]
[1777933220377,66.31,80268.3,1.1,-0.00263,0.0,0.21631]
[1777933225412,66.31,80272.33,1.1,-0.00261,0.0,0.21495]
[1777933230446,66.31,80272.79,1.1,-0.00261,0.0,0.2148]
[1777933237496,66.31,80273.45,1.1,-0.00258,0.0,0.21296]
[1777933242531,66.31,80273.29,1.1,-0.00258,0.0,0.21301]
[1777933247567,66.31,80275.52,1.1,-0.00257,0.0,0.21227]
[1777933254617,66.31,80275.1,1.1,-0.00258,0.0,0.21241]
[1777933260663,66.31,80274.89,1.1,-0.00258,0.0,0.21248]
[1777933265694,66.31,80275.22,1.1,-0.00257,0.0,0.21237]
[1777933270732,66.31,80273.95,1.1,-0.00258,0.0,0.21279]
[1777933271740,66.31,80262.44,1.1,-0.00263,0.0,0.21667]
[1777933277781,66.31,80261.37,1.1,-0.00264,0.0,0.21703]
[1777933283822,66.31,80261.9,1.1,-0.00264,0.0,0.21685]
[1777933288858,66.31,80264.74,1.1,-0.00262,0.0,0.21589]
[1777933295907,66.31,80263.93,1.1,-0.00261,0.0,0.21454]
[1777933300941,66.31,80261.84,1.1,-0.00262,0.0,0.21524]
[1777933305977,66.31,80261.45,1.1,-0.00262,0.0,0.21538]
[1777933311012,66.31,80259.94,1.1,-0.00263,0.0,0.21589]
[1777933316047,66.31,80264.48,1.1,-0.0026,0.0,0.21435]
[1777933321082,66.31,80265.37,1.1,-0.0026,0.0,0.21405]
[1777933323096,66.31,80272.86,1.1,-0.00257,0.0,0.21155]
[1777933328133,66.31,80270.92,1.1,-0.00258,0.0,0.21219]
[1777933333167,66.31,80274.57,1.1,-0.00256,0.0,0.21098]
[1777933338200,66.31,80270.81,1.1,-0.00258,0.0,0.21223]
[1777933343237,66.31,80271.12,1.1,-0.00257,0.0,0.21213]
[1777933351292,66.31,80271.27,1.1,-0.00255,0.0,0.21047]
[1777933352299,66.31,80260.68,1.1,-0.0026,0.0,0.21401]
[1777933357336,66.31,80256.97,1.1,-0.00262,0.0,0.21526]
[1777933362371,66.31,80248.44,1.1,-0.00266,0.0,0.21816]
[1777933367406,66.31,80246.19,1.1,-0.00267,0.0,0.21893]
[1777933372441,66.31,80249.25,1.1,-0.00266,0.0,0.21789]
[1777933377476,66.31,80249.57,1.1,-0.00265,0.0,0.21778]
[1777933382511,66.31,80250.62,1.1,-0.00265,0.0,0.21742]
[1777933387545,66.31,80251.13,1.1,-0.00265,0.0,0.21724]
[1777933392582,66.31,80249.25,1.1,-0.00266,0.0,0.21789]
[1777933397617,66.31,80244.83,1.1,-0.00268,0.0,0.2194]
[1777933402656,66.31,80242.64,1.1,-0.00269,0.0,0.22016]
[1777933407691,66.31,80238.63,1.1,-0.0027,0.0,0.22154]
[1777933408698,66.31,80246.27,1.1,-0.00267,0.0,0.21891]
[1777933411719,66.31,80252.17,1.1,-0.00262,0.0,0.21526]
[1777933413732,66.31,80261.35,1.1,-0.00258,0.0,0.21217]
[1777933418768,66.31,80258.59,1.1,-0.00259,0.0,0.21309]
[1777933423803,66.31,80266.19,1.1,-0.00256,0.0,0.21056]
[1777933428838,66.31,80263.61,1.1,-0.00257,0.0,0.21141]
[1777933435888,66.31,80264.39,1.1,-0.00257,0.0,0.21115]
[1777933440922,66.31,80265.07,1.1,-0.00256,0.0,0.21093]
[1777933446964,66.31,80265.03,1.1,-0.00256,0.0,0.21094]
[1777933451999,66.31,80267.91,1.1,-0.00255,0.0,0.20999]
[1777933456027,66.31,80278.1,1.1,-0.00251,0.0,0.20664]
[1777933457034,66.31,80286.83,1.1,-0.00247,0.0,0.2038]
[1777933462069,66.31,80287.85,1.1,-0.00246,0.0,0.20347]
[1777933467103,66.31,80283.76,1.1,-0.00248,0.0,0.20479]
[1777933472139,66.31,80279.16,1.1,-0.00248,0.0,0.20471]
[1777933477174,66.31,80279.94,1.1,-0.00248,0.0,0.20446]
[1777933482209,66.31,80281.36,1.1,-0.00247,0.0,0.204]
[1777933488253,66.31,80281.62,1.1,-0.00247,0.0,0.20392]
[1777933494293,66.31,80280.77,1.1,-0.00247,0.0,0.20419]
[1777933497314,66.31,80270.47,1.1,-0.00252,0.0,0.20755]
[1777933498321,66.31,80251.67,1.1,-0.0026,0.0,0.2138]
[1777933503355,66.31,80259.05,1.1,-0.00257,0.0,0.21132]
[1777933508390,66.31,80254.43,1.1,-0.00259,0.0,0.21287]
[1777933514441,66.31,80255.94,1.1,-0.00259,0.0,0.21236]
[1777933520474,66.31,80257.5,1.1,-0.00258,0.0,0.21184]
[1777933524503,66.31,80265.01,1.1,-0.00254,0.0,0.20935]
[1777933529544,66.31,80269.19,1.1,-0.00253,0.0,0.20797]
[1777933532565,66.31,80274.49,1.1,-0.00248,0.0,0.20465]
[1777933538607,66.31,80273.89,1.1,-0.00249,0.0,0.20485]
[1777933544649,66.31,80272.39,1.1,-0.00249,0.0,0.20534]
[1777933549683,66.31,80272.81,1.1,-0.00249,0.0,0.2052]
[1777933554719,66.31,80272.15,1.1,-0.00249,0.0,0.20541]
[1777933559754,66.31,80279.57,1.1,-0.00246,0.0,0.20301]
[1777933564790,66.31,80278.0,1.1,-0.00247,0.0,0.20352]
[1777933569825,66.31,80278.8,1.1,-0.00246,0.0,0.20326]
[1777933574862,66.31,80274.37,1.1,-0.00248,0.0,0.20469]
[1777933578889,66.31,80281.82,1.1,-0.00245,0.0,0.20229]
[1777933583923,66.31,80277.96,1.1,-0.00247,0.0,0.20353]
[1777933591979,66.31,80276.08,1.1,-0.00246,0.0,0.20257]
[1777933595358,66.31,80275.68,1.1,-0.00246,0.0,0.2027]
[1777933596007,66.31,80275.37,1.1,-0.00246,0.0,0.2028]
[1777933601041,66.31,80275.0,1.1,-0.00246,0.0,0.20292]
[1777933603733,66.31,80275.51,1.1,-0.00246,0.0,0.20276]
[1777933604063,66.31,80275.31,1.1,-0.00246,0.0,0.20282]
[1777933610106,66.31,80277.25,1.1,-0.00245,0.0,0.2022]
[1777933615141,66.31,80275.86,1.1,-0.00246,0.0,0.20264]
[1777933616147,66.31,80267.66,1.1,-0.00249,0.0,0.2053]
[1777933621182,66.31,80253.02,1.1,-0.00256,0.0,0.21011]
[1777933626217,66.31,80253.55,1.1,-0.00256,0.0,0.20993]
[1777933631252,66.31,80255.08,1.1,-0.00255,0.0,0.20943]
[1777933636287,66.31,80255.58,1.1,-0.00255,0.0,0.20926]
[1777933641322,66.31,80255.11,1.1,-0.00255,0.0,0.20942]
[1777933646356,66.31,80256.14,1.1,-0.00255,0.0,0.20908]
[1777933647364,66.31,80248.4,1.1,-0.00258,0.0,0.21165]
[1777933652399,66.31,80249.03,1.1,-0.00256,0.0,0.20982]
[1777933655421,66.31,80259.58,1.1,-0.00251,0.0,0.20635]
[1777933661462,66.31,80264.42,1.1,-0.00249,0.0,0.20477]
[1777933666498,66.31,80263.87,1.1,-0.00249,0.0,0.20495]
[1777933672539,66.31,80260.13,1.1,-0.00251,0.0,0.20617]
[1777933677575,66.31,80264.16,1.1,-0.00249,0.0,0.20485]
[1777933682611,66.31,80263.52,1.1,-0.00249,0.0,0.20506]
[1777933687645,66.31,80263.83,1.1,-0.00249,0.0,0.20496]
[1777933692680,66.31,80263.39,1.1,-0.00249,0.0,0.2051]
[1777933697716,66.31,80260.57,1.1,-0.00251,0.0,0.20602]
[1777933702750,66.31,80256.38,1.1,-0.00253,0.0,0.2074]
[1777933707785,66.31,80260.87,1.1,-0.00251,0.0,0.20593]
[1777933712820,66.31,80260.85,1.1,-0.00249,0.0,0.20435]
[1777933718861,66.31,80260.88,1.1,-0.00249,0.0,0.20434]
[1777933723897,66.31,80260.43,1.1,-0.00249,0.0,0.20449]
[1777933729939,66.31,80260.56,1.1,-0.00249,0.0,0.20444]
[1777933734974,66.31,80255.38,1.1,-0.00251,0.0,0.20613]
[1777933737995,66.31,80247.57,1.1,-0.00255,0.0,0.2087]
[1777933743032,66.31,80242.03,1.1,-0.00257,0.0,0.21054]
[1777933748069,66.31,80240.69,1.1,-0.00258,0.0,0.21099]
[1777933754110,66.31,80242.34,1.1,-0.00257,0.0,0.21044]
[1777933760151,66.31,80241.43,1.1,-0.00257,0.0,0.21074]
[1777933765188,66.31,80240.39,1.1,-0.00258,0.0,0.21109]
[1777933771229,66.31,80237.1,1.1,-0.00257,0.0,0.21057]
[1777933776263,66.31,80236.1,1.1,-0.00258,0.0,0.2109]
[1777933781300,66.31,80231.37,1.1,-0.0026,0.0,0.21249]
[1777933787341,66.31,80230.19,1.1,-0.00261,0.0,0.21288]
[1777933792376,66.31,80229.58,1.1,-0.00261,0.0,0.21309]
[1777933797410,66.31,80230.1,1.1,-0.00261,0.0,0.21291]
[1777933802446,66.31,80232.36,1.1,-0.0026,0.0,0.21215]
[1777933807480,66.31,80234.8,1.1,-0.00258,0.0,0.21133]
[1777933812518,66.31,80234.95,1.1,-0.00258,0.0,0.21128]
[1777933817552,66.31,80233.78,1.1,-0.00259,0.0,0.21168]
[1777933823595,66.31,80236.08,1.1,-0.00258,0.0,0.21091]
[1777933828630,66.31,80236.26,1.1,-0.00258,0.0,0.21085]
[1777933833666,66.31,80224.72,1.1,-0.00261,0.0,0.21309]
[1777933838699,66.31,80225.81,1.1,-0.00261,0.0,0.21272]
[1777933843735,66.31,80224.89,1.1,-0.00261,0.0,0.21303]
[1777933848769,66.31,80223.51,1.1,-0.00262,0.0,0.2135]
[1777933854815,66.31,80217.27,1.1,-0.00265,0.0,0.21562]
[1777933855819,66.31,80206.55,1.1,-0.0027,0.0,0.2193]
[1777933860853,66.31,80203.85,1.1,-0.00271,0.0,0.22024]
[1777933865892,66.31,80202.28,1.1,-0.00272,0.0,0.22078]
[1777933870924,66.31,80205.05,1.1,-0.0027,0.0,0.21982]
[1777933877973,66.31,80205.86,1.1,-0.0027,0.0,0.21954]
[1777933882001,66.31,80214.24,1.1,-0.00266,0.0,0.21665]
[1777933887036,66.31,80215.35,1.1,-0.00265,0.0,0.21627]
[1777933892075,66.31,80216.21,1.1,-0.00263,0.0,0.21433]
[1777933898115,66.31,80215.42,1.1,-0.00263,0.0,0.2146]
[1777933899313,66.31,80215.42,1.1,-0.00263,0.0,0.2146]
[1777933899344,66.31,80215.52,1.1,-0.00263,0.0,0.21456]
[1777933905165,66.31,80213.69,1.1,-0.00264,0.0,0.21519]
[1777933910200,66.31,80212.26,1.1,-0.00265,0.0,0.21567]
[1777933915234,66.31,80214.66,1.1,-0.00264,0.0,0.21486]
[1777933920270,66.31,80213.04,1.1,-0.00265,0.0,0.21541]
[1777933925309,66.31,80185.06,1.1,-0.00278,0.0,0.22513]
[1777933930340,66.31,80182.06,1.1,-0.00279,0.0,0.2262]
[1777933935375,66.31,80191.55,1.1,-0.00275,0.0,0.22284]
[1777933940409,66.31,80196.39,1.1,-0.00272,0.0,0.22115]
[1777933944666,66.31,80199.33,1.1,-0.00271,0.0,0.22013]
[1777933945446,66.31,80198.8,1.1,-0.00271,0.0,0.22031]
[1777933950481,66.31,80195.56,1.1,-0.00273,0.0,0.22144]
[1777933955515,66.31,80193.65,1.1,-0.00272,0.0,0.22042]
[1777933960551,66.31,80191.49,1.1,-0.00273,0.0,0.22117]
[1777933965586,66.31,80188.8,1.1,-0.00274,0.0,0.22211]
[1777933970621,66.31,80189.7,1.1,-0.00274,0.0,0.2218]
[1777933975656,66.31,80192.88,1.1,-0.00272,0.0,0.22069]
[1777933982707,66.31,80191.41,1.1,-0.00273,0.0,0.2212]
[1777933985552,66.31,80176.01,1.1,-0.0028,0.0,0.22663]
[1777933990761,66.31,80172.61,1.1,-0.00282,0.0,0.22785]
[1777933995796,66.31,80171.91,1.1,-0.00282,0.0,0.2281]
[1777934000830,66.31,80171.39,1.1,-0.00283,0.0,0.22829]
[1777934005868,66.31,80171.91,1.1,-0.00282,0.0,0.2281]
[1777934010901,66.31,80172.46,1.1,-0.00282,0.0,0.2279]
[1777934015938,66.31,80171.27,1.1,-0.00281,0.0,0.2266]
[1777934020972,66.31,80167.51,1.1,-0.00282,0.0,0.22795]
[1777934027014,66.31,80168.81,1.1,-0.00282,0.0,0.22748]
[1777934032053,66.31,80168.53,1.1,-0.00282,0.0,0.22758]
[1777934037090,66.31,80168.82,1.1,-0.00282,0.0,0.22748]
[1777934042125,66.31,80167.35,1.1,-0.00283,0.0,0.22801]
[1777934046153,66.31,80175.34,1.1,-0.00279,0.0,0.22515]
[1777934049174,66.31,80167.99,1.1,-0.00282,0.0,0.22778]
[1777934054209,66.31,80170.87,1.1,-0.00281,0.0,0.22675]
[1777934059244,66.31,80170.32,1.1,-0.00281,0.0,0.22694]
[1777934064280,66.31,80173.62,1.1,-0.00279,0.0,0.22577]
[1777934069318,66.31,80170.4,1.1,-0.00281,0.0,0.22691]
[1777934073342,66.31,80187.29,1.1,-0.00271,0.0,0.21926]
[1777934078379,66.31,80189.98,1.1,-0.00269,0.0,0.21833]
[1777934080392,66.31,80181.06,1.1,-0.00274,0.0,0.22143]
[1777934083420,66.31,80161.15,1.1,-0.00283,0.0,0.2285]
[1777934087447,66.31,80128.69,1.1,-0.003,1e-05,0.24044]
[1777934089460,66.31,80110.38,1.1,-0.0031,1e-05,0.24742]
[1777934094495,66.31,80119.17,1.1,-0.00305,1e-05,0.24405]
[1777934099531,66.31,80125.02,1.1,-0.00302,1e-05,0.24183]
[1777934104566,66.31,80125.71,1.1,-0.00302,1e-05,0.24157]
[1777934109602,66.31,80120.87,1.1,-0.00304,1e-05,0.2434]
[1777934114637,66.31,80127.58,1.1,-0.00301,1e-05,0.24086]
[1777934119672,66.31,80129.67,1.1,-0.003,1e-05,0.24008]
[1777934124707,66.31,80129.77,1.1,-0.003,1e-05,0.24004]
[1777934129742,66.31,80131.8,1.1,-0.00298,1e-05,0.23928]
[1777934131757,66.31,80145.04,1.1,-0.00289,1e-05,0.23259]
[1777934136791,66.31,80148.04,1.1,-0.00288,1e-05,0.2315]
[1777934141827,66.31,80149.23,1.1,-0.00287,1e-05,0.23107]
[1777934146862,66.31,80150.39,1.1,-0.00287,1e-05,0.23064]
[1777934151897,66.31,80152.81,1.1,-0.00286,1e-05,0.22977]
[1777934153911,66.31,80160.58,1.1,-0.00282,0.0,0.22697]
[1777934158953,66.31,80161.17,1.1,-0.00281,0.0,0.22676]
[1777934162981,66.31,80145.99,1.1,-0.00289,1e-05,0.23225]
[1777934168016,66.31,80141.32,1.1,-0.00291,1e-05,0.23396]
[1777934173050,66.31,80140.52,1.1,-0.00292,1e-05,0.23425]
[1777934178085,66.31,80144.3,1.1,-0.0029,1e-05,0.23286]
[1777934183121,66.31,80150.01,1.1,-0.00287,1e-05,0.23078]
[1777934188156,66.31,80150.86,1.1,-0.00287,1e-05,0.23047]
[1777934193191,66.31,80149.05,1.1,-0.00285,1e-05,0.22938]
[1777934198225,66.31,80148.09,1.1,-0.00286,1e-05,0.22973]
[1777934203261,66.31,80146.97,1.1,-0.00286,1e-05,0.23013]
[1777934207290,66.31,80135.01,1.1,-0.00292,1e-05,0.23451]
[1777934212326,66.31,80128.67,1.1,-0.00296,1e-05,0.23685]
[1777934217362,66.31,80133.9,1.1,-0.00293,1e-05,0.23492]
[1777934222396,66.31,80131.8,1.1,-0.00294,1e-05,0.23569]
[1777934227430,66.31,80128.54,1.1,-0.00296,1e-05,0.2369]
[1777934233472,66.31,80127.03,1.1,-0.00297,1e-05,0.23746]
[1777934236494,66.31,80116.82,1.1,-0.00302,1e-05,0.2413]
[1777934240522,66.31,80105.21,1.1,-0.00308,1e-05,0.24572]
[1777934245560,66.31,80103.87,1.1,-0.00309,1e-05,0.24624]
[1777934250593,66.31,80110.68,1.1,-0.00305,1e-05,0.24363]
[1777934255628,66.31,80111.49,1.1,-0.00303,1e-05,0.24149]
[1777934260663,66.31,80110.32,1.1,-0.00303,1e-05,0.24194]
[1777934263732,66.31,80106.4,1.1,-0.00305,1e-05,0.24343]
[1777934263833,66.31,80107.11,1.1,-0.00305,1e-05,0.24316]
[1777934269727,66.31,80106.32,1.1,-0.00305,1e-05,0.24346]
[1777934270733,66.31,80121.34,1.1,-0.00297,1e-05,0.23779]
[1777934275769,66.31,80124.01,1.1,-0.00296,1e-05,0.23679]
[1777934277784,66.31,80111.29,1.1,-0.00303,1e-05,0.24157]
[1777934282819,66.31,80114.52,1.1,-0.00301,1e-05,0.24035]
[1777934287854,66.31,80110.0,1.1,-0.00303,1e-05,0.24206]
[1777934292889,66.31,80114.12,1.1,-0.00301,1e-05,0.2405]
[1777934298930,66.31,80112.54,1.1,-0.00302,1e-05,0.2411]
[1777934303965,66.31,80112.87,1.1,-0.00302,1e-05,0.24097]
[1777934309001,66.31,80115.88,1.1,-0.003,1e-05,0.23984]
[1777934311015,66.31,80120.11,1.1,-0.00296,1e-05,0.23645]
[1777934315043,66.31,80127.24,1.1,-0.00292,1e-05,0.23381]
[1777934317877,66.31,80137.65,1.1,-0.00287,1e-05,0.23]
[1777934323100,66.31,80127.6,1.1,-0.00292,1e-05,0.23368]
[1777934328135,66.31,80122.85,1.1,-0.00294,1e-05,0.23543]
[1777934333170,66.31,80124.97,1.1,-0.00293,1e-05,0.23465]
[1777934338206,66.31,80123.39,1.1,-0.00294,1e-05,0.23523]
[1777934343241,66.31,80124.47,1.1,-0.00294,1e-05,0.23483]
[1777934348276,66.31,80124.41,1.1,-0.00294,1e-05,0.23486]
[1777934353311,66.31,80125.06,1.1,-0.00293,1e-05,0.23462]
[1777934358345,66.31,80122.22,1.1,-0.00295,1e-05,0.23567]
[1777934363384,66.31,80123.39,1.1,-0.00294,1e-05,0.23523]
[1777934368419,66.31,80123.32,1.1,-0.00294,1e-05,0.23526]
[1777934371441,66.31,80125.12,1.1,-0.00291,1e-05,0.23281]
[1777934376477,66.31,80123.15,1.1,-0.00292,1e-05,0.23354]
[1777934381511,66.31,80122.92,1.1,-0.00292,1e-05,0.23362]
[1777934386546,66.31,80122.69,1.1,-0.00292,1e-05,0.23371]
[1777934391581,66.31,80125.07,1.1,-0.00291,1e-05,0.23283]
[1777934396615,66.31,80125.51,1.1,-0.00291,1e-05,0.23267]
[1777934401651,66.31,80124.99,1.1,-0.00291,1e-05,0.23286]
[1777934407693,66.31,80124.4,1.1,-0.00291,1e-05,0.23308]
[1777934412728,66.31,80123.8,1.1,-0.00292,1e-05,0.2333]
[1777934417763,66.31,80121.43,1.1,-0.00293,1e-05,0.23417]
[1777934422801,66.31,80119.68,1.1,-0.00294,1e-05,0.23482]
[1777934428842,66.31,80119.91,1.1,-0.00294,1e-05,0.23473]
[1777934433878,66.31,80120.5,1.1,-0.00291,1e-05,0.23273]
[1777934438915,66.31,80122.81,1.1,-0.0029,1e-05,0.23189]
[1777934440944,66.31,80109.95,1.1,-0.00297,1e-05,0.23664]
[1777934445983,66.31,80106.64,1.1,-0.00298,1e-05,0.23788]
[1777934451016,66.31,80110.67,1.1,-0.00296,1e-05,0.23637]
[1777934456050,66.31,80109.61,1.1,-0.00297,1e-05,0.23677]
[1777934461086,66.31,80108.97,1.1,-0.00297,1e-05,0.237]
[1777934466122,66.31,80107.01,1.1,-0.00298,1e-05,0.23774]
[1777934474177,66.31,80106.65,1.1,-0.00298,1e-05,0.23787]
[1777934479212,66.31,80103.12,1.1,-0.003,1e-05,0.2392]
[1777934484246,66.31,80101.15,1.1,-0.00301,1e-05,0.23994]
[1777934487269,66.31,80113.41,1.1,-0.00295,1e-05,0.23535]
[1777934492304,66.31,80113.07,1.1,-0.00293,1e-05,0.23369]
[1777934497339,66.31,80113.03,1.1,-0.00293,1e-05,0.2337]
[1777934501368,66.31,80122.69,1.1,-0.00288,1e-05,0.23016]
[1777934506402,66.31,80130.47,1.1,-0.00284,1e-05,0.22734]
[1777934511436,66.31,80127.5,1.1,-0.00285,1e-05,0.22841]
[1777934516472,66.31,80126.76,1.1,-0.00286,1e-05,0.22868]
[1777934523524,66.31,80126.38,1.1,-0.00286,1e-05,0.22882]
[1777934528555,66.31,80125.75,1.1,-0.00286,1e-05,0.22905]
[1777934534601,66.31,80127.1,1.1,-0.00286,1e-05,0.22856]
[1777934544671,66.31,80126.85,1.1,-0.00286,1e-05,0.22865]
[1777934550713,66.31,80124.07,1.1,-0.00287,1e-05,0.22966]
[1777934556758,66.31,80120.37,1.1,-0.00287,1e-05,0.22924]
[1777934558769,66.31,80112.47,1.1,-0.00291,1e-05,0.23212]
[1777934563804,66.31,80114.72,1.1,-0.0029,1e-05,0.2313]
[1777934569846,66.31,80113.36,1.1,-0.00291,1e-05,0.2318]
[1777934574880,66.31,80116.4,1.1,-0.00289,1e-05,0.23069]
[1777934579916,66.31,80114.68,1.1,-0.0029,1e-05,0.23131]
[1777934584950,66.31,80113.76,1.1,-0.0029,1e-05,0.23165]
[1777934589986,66.31,80114.0,1.1,-0.0029,1e-05,0.23156]
[1777934595021,66.31,80115.97,1.1,-0.00289,1e-05,0.23084]
[1777934597037,66.31,80122.85,1.1,-0.00286,1e-05,0.22834]
[1777934602070,66.31,80120.55,1.1,-0.00287,1e-05,0.22917]
[1777934607105,66.31,80121.48,1.1,-0.00286,1e-05,0.22884]
[1777934612140,66.31,80121.69,1.1,-0.00284,1e-05,0.227]
[1777934616168,66.31,80114.42,1.1,-0.00288,1e-05,0.22964]
[1777934621203,66.31,80114.73,1.1,-0.00288,1e-05,0.22952]
[1777934626238,66.31,80115.81,1.1,-0.00287,1e-05,0.22913]
[1777934634294,66.31,80116.58,1.1,-0.00287,1e-05,0.22885]
[1777934640196,66.31,80118.72,1.1,-0.00286,1e-05,0.22808]
[1777934645371,66.31,80116.69,1.1,-0.00287,1e-05,0.22881]
[1777934650406,66.31,80117.73,1.1,-0.00286,1e-05,0.22843]
[1777934658462,66.31,80118.62,1.1,-0.00286,1e-05,0.22811]
[1777934664504,66.31,80117.53,1.1,-0.00286,1e-05,0.22851]
[1777934669539,66.31,80114.96,1.1,-0.00288,1e-05,0.22944]
[1777934674574,66.31,80104.77,1.1,-0.00291,1e-05,0.23139]
[1777934679608,66.31,80101.6,1.1,-0.00292,1e-05,0.23255]
[1777934685651,66.31,80100.03,1.1,-0.00293,1e-05,0.23313]
[1777934690687,66.31,80098.39,1.1,-0.00294,1e-05,0.23374]
[1777934695721,66.31,80098.69,1.1,-0.00294,1e-05,0.23363]
[1777934700756,66.31,80098.97,1.1,-0.00294,1e-05,0.23352]
[1777934706798,66.31,80099.22,1.1,-0.00293,1e-05,0.23343]
[1777934711833,66.31,80098.66,1.1,-0.00294,1e-05,0.23364]
[1777934716868,66.31,80084.61,1.1,-0.00301,1e-05,0.23889]
[1777934721903,66.31,80090.77,1.1,-0.00298,1e-05,0.23657]
[1777934726937,66.31,80091.39,1.1,-0.00298,1e-05,0.23634]
[1777934731973,66.31,80091.34,1.1,-0.00295,1e-05,0.23455]
[1777934737008,66.31,80092.03,1.1,-0.00295,1e-05,0.2343]
[1777934743051,66.31,80091.93,1.1,-0.00295,1e-05,0.23433]
[1777934748089,66.31,80101.87,1.1,-0.0029,1e-05,0.23067]
[1777934752114,66.31,80110.46,1.1,-0.00285,1e-05,0.22754]
[1777934756143,66.31,80117.22,1.1,-0.00282,1e-05,0.22511]
[1777934761178,66.31,80115.57,1.1,-0.00283,1e-05,0.2257]
[1777934766212,66.31,80115.07,1.1,-0.00283,1e-05,0.22588]
[1777934772255,66.31,80114.07,1.1,-0.00284,1e-05,0.22624]
[1777934777290,66.31,80113.57,1.1,-0.00284,1e-05,0.22642]
[1777934782325,66.31,80116.4,1.1,-0.00282,1e-05,0.2254]
[1777934785346,66.31,80124.96,1.1,-0.00278,0.0,0.22235]
[1777934790381,66.31,80124.41,1.1,-0.00278,0.0,0.22254]
[1777934795417,66.31,80121.42,1.1,-0.00278,0.0,0.22187]
[1777934801319,66.31,80121.88,1.1,-0.00278,0.0,0.22171]
[1777934806315,66.31,80121.37,1.1,-0.00278,0.0,0.22189]
[1777934806416,66.31,80122.23,1.1,-0.00277,0.0,0.22159]
[1777934814551,66.31,80122.61,1.1,-0.00277,0.0,0.22145]
[1777934819585,66.31,80122.05,1.1,-0.00278,0.0,0.22165]
[1777934824621,66.31,80122.74,1.1,-0.00277,0.0,0.22141]
[1777934829656,66.31,80122.69,1.1,-0.00277,0.0,0.22142]
[1777934835698,66.31,80122.71,1.1,-0.00277,0.0,0.22142]
[1777934840733,66.31,80122.23,1.1,-0.00277,0.0,0.22159]
[1777934845768,66.31,80122.46,1.1,-0.00277,0.0,0.2215]
[1777934850803,66.31,80122.7,1.1,-0.00277,0.0,0.22142]
[1777934851824,66.31,80122.7,1.1,-0.00277,0.0,0.22142]
[1777934851913,66.31,80122.24,1.1,-0.00275,0.0,0.21986]
[1777934857852,66.31,80122.89,1.1,-0.00275,0.0,0.21963]
[1777934861945,66.31,80121.34,1.1,-0.00276,0.0,0.22017]
[1777934861984,66.31,80121.78,1.1,-0.00276,0.0,0.22002]
[1777934867922,66.31,80125.1,1.1,-0.00274,0.0,0.21885]
[1777934872957,66.31,80129.2,1.1,-0.00272,0.0,0.21742]
[1777934877991,66.31,80137.92,1.1,-0.00268,0.0,0.2144]
[1777934883028,66.31,80138.09,1.1,-0.00268,0.0,0.21434]
[1777934888063,66.31,80139.54,1.1,-0.00267,0.0,0.21385]
[1777934893099,66.31,80146.2,1.1,-0.00264,0.0,0.21157]
[1777934898134,66.31,80145.58,1.1,-0.00264,0.0,0.21178]
[1777934903169,66.31,80145.94,1.1,-0.00264,0.0,0.21166]
[1777934908203,66.31,80145.15,1.1,-0.00264,0.0,0.21193]
[1777934913238,66.31,80146.28,1.1,-0.00262,0.0,0.20988]
[1777934918274,66.31,80147.33,1.1,-0.00261,0.0,0.20952]
[1777934923313,66.31,80157.62,1.1,-0.00256,0.0,0.20607]
[1777934928345,66.31,80162.97,1.1,-0.00254,0.0,0.2043]
[1777934933380,66.31,80164.74,1.1,-0.00253,0.0,0.20372]
[1777934938415,66.31,80164.26,1.1,-0.00253,0.0,0.20388]
[1777934943450,66.31,80160.84,1.1,-0.00255,0.0,0.20501]
[1777934948486,66.31,80160.4,1.1,-0.00255,0.0,0.20515]
[1777934953521,66.31,80159.91,1.1,-0.00255,0.0,0.20531]
[1777934958556,66.31,80159.26,1.1,-0.00256,0.0,0.20553]
[1777934960570,66.31,80167.49,1.1,-0.00252,0.0,0.20281]
[1777934965605,66.31,80164.42,1.1,-0.00253,0.0,0.20382]
[1777934970643,66.31,80164.86,1.1,-0.00253,0.0,0.20368]
[1777934975679,66.31,80162.97,1.1,-0.00252,0.0,0.20268]
[1777934982582,66.31,80162.84,1.1,-0.00252,0.0,0.20272]
[1777934987759,66.31,80165.23,1.1,-0.00251,0.0,0.20193]
[1777934989772,66.31,80175.88,1.1,-0.00246,0.0,0.19848]
[1777934994810,66.31,80179.55,1.1,-0.00245,0.0,0.1973]
[1777934998836,66.31,80171.68,1.1,-0.00248,0.0,0.19984]
[1777935003872,66.31,80178.31,1.1,-0.00245,0.0,0.1977]
[1777935008908,66.31,80177.62,1.1,-0.00245,0.0,0.19792]
[1777935009918,66.31,80168.92,1.1,-0.00249,0.0,0.20073]
[1777935014948,66.31,80168.0,1.1,-0.0025,0.0,0.20103]
[1777935016962,66.31,80160.05,1.1,-0.00253,0.0,0.20363]
[1777935021996,66.31,80159.2,1.1,-0.00254,0.0,0.20391]
[1777935025022,66.31,80167.13,1.1,-0.0025,0.0,0.20131]
[1777935030060,66.31,80168.71,1.1,-0.00249,0.0,0.2008]
[1777935037106,66.31,80168.98,1.1,-0.00247,0.0,0.19911]
[1777935042143,66.31,80161.24,1.1,-0.00251,0.0,0.20162]
[1777935047178,66.31,80161.93,1.1,-0.0025,0.0,0.2014]
[1777935052213,66.31,80155.29,1.1,-0.00253,0.0,0.20357]
[1777935057248,66.31,80157.69,1.1,-0.00252,0.0,0.20278]
[1777935062288,66.31,80158.45,1.1,-0.00252,0.0,0.20253]
[1777935063291,66.31,80145.64,1.1,-0.00258,0.0,0.20678]
[1777935068327,66.31,80143.22,1.1,-0.00259,0.0,0.20759]
[1777935074367,66.31,80143.62,1.1,-0.00259,0.0,0.20745]
[1777935079401,66.31,80143.05,1.1,-0.00259,0.0,0.20764]
[1777935085443,66.31,80142.31,1.1,-0.00259,0.0,0.20789]
[1777935090479,66.31,80140.48,1.1,-0.0026,0.0,0.20851]
[1777935095514,66.31,80139.76,1.1,-0.00259,0.0,0.20709]
[1777935100548,66.31,80137.49,1.1,-0.0026,0.0,0.20785]
[1777935105584,66.31,80136.17,1.1,-0.0026,0.0,0.2083]
[1777935106592,66.31,80128.13,1.1,-0.00264,0.0,0.21102]
[1777935109617,66.31,80119.44,1.1,-0.00268,0.0,0.21399]
[1777935114652,66.31,80119.04,1.1,-0.00268,0.0,0.21413]
[1777935123714,66.31,80118.95,1.1,-0.00269,0.0,0.21416]
[1777935130766,66.31,80118.91,1.1,-0.00269,0.0,0.21418]
[1777935134794,66.31,80111.61,1.1,-0.00272,0.0,0.21671]
[1777935141843,66.31,80106.98,1.1,-0.00274,0.0,0.21833]
[1777935147885,66.31,80108.99,1.1,-0.00273,0.0,0.21762]
[1777935153789,66.31,80109.28,1.1,-0.00271,0.0,0.21581]
[1777935158962,66.31,80110.13,1.1,-0.00271,0.0,0.21551]
[1777935163997,66.31,80110.27,1.1,-0.00271,0.0,0.21546]
[1777935169032,66.31,80109.49,1.1,-0.00271,0.0,0.21573]
[1777935175076,66.31,80108.54,1.1,-0.00271,0.0,0.21606]
[1777935180110,66.31,80109.57,1.1,-0.00271,0.0,0.21571]
[1777935185144,66.31,80112.77,1.1,-0.00269,0.0,0.2146]
[1777935189174,66.31,80103.66,1.1,-0.00274,0.0,0.21777]
[1777935193203,66.31,80115.17,1.1,-0.00268,0.0,0.21377]
[1777935198237,66.31,80116.5,1.1,-0.00268,0.0,0.21331]
[1777935203272,66.31,80117.37,1.1,-0.00267,0.0,0.21301]
[1777935208309,66.31,80115.25,1.1,-0.00268,0.0,0.21374]
[1777935213341,66.31,80107.74,1.1,-0.0027,0.0,0.21463]
[1777935218377,66.31,80107.46,1.1,-0.0027,0.0,0.21473]
[1777935223412,66.31,80106.65,1.1,-0.0027,0.0,0.21501]
[1777935228448,66.31,80106.92,1.1,-0.0027,0.0,0.21492]
[1777935233482,66.31,80106.47,1.1,-0.0027,0.0,0.21507]
[1777935238517,66.31,80107.7,1.1,-0.0027,0.0,0.21464]
[1777935243553,66.31,80108.36,1.1,-0.00269,0.0,0.21442]
[1777935248587,66.31,80107.04,1.1,-0.0027,0.0,0.21487]
[1777935249594,66.31,80097.9,1.1,-0.00275,0.0,0.21806]
[1777935254632,66.31,80095.24,1.1,-0.00276,0.0,0.219]
[1777935259665,66.31,80096.6,1.1,-0.00275,0.0,0.21852]
[1777935264700,66.31,80097.54,1.1,-0.00275,0.0,0.21819]
[1777935269736,66.31,80097.32,1.1,-0.00275,0.0,0.21826]
[1777935274770,66.31,80091.76,1.1,-0.00275,0.0,0.21849]
[1777935279804,66.31,80092.32,1.1,-0.00275,0.0,0.21829]
[1777935284839,66.31,80092.57,1.1,-0.00275,0.0,0.2182]
[1777935287869,66.31,80067.84,1.1,-0.00288,1e-05,0.22705]
[1777935292899,66.31,80066.91,1.1,-0.00288,1e-05,0.22739]
[1777935297931,66.31,80064.14,1.1,-0.00289,1e-05,0.2284]
[1777935302966,66.31,80063.14,1.1,-0.0029,1e-05,0.22876]
[1777935308001,66.31,80061.58,1.1,-0.00291,1e-05,0.22934]
[1777935313036,66.31,80060.33,1.1,-0.00291,1e-05,0.2298]
[1777935314483,66.31,80060.33,1.1,-0.00291,1e-05,0.2298]
[1777935314907,66.31,80059.87,1.1,-0.00292,1e-05,0.22997]
[1777935320086,66.31,80058.9,1.1,-0.00292,1e-05,0.23032]
[1777935322327,66.31,80058.84,1.1,-0.00292,1e-05,0.23034]
[1777935322395,66.31,80065.1,1.1,-0.00289,1e-05,0.22805]
[1777935328683,66.31,80063.81,1.1,-0.0029,1e-05,0.22852]
[1777935328784,66.31,80060.91,1.1,-0.00291,1e-05,0.22958]
[1777935335047,66.31,80054.74,1.1,-0.00292,1e-05,0.23005]
[1777935340225,66.31,80059.27,1.1,-0.0029,1e-05,0.22839]
[1777935345259,66.31,80064.12,1.1,-0.00287,1e-05,0.22662]
[1777935350295,66.31,80060.99,1.1,-0.00289,1e-05,0.22776]
[1777935355330,66.31,80060.69,1.1,-0.00289,1e-05,0.22787]
[1777935360364,66.31,80060.64,1.1,-0.00289,1e-05,0.22789]
[1777935365400,66.31,80060.78,1.1,-0.00289,1e-05,0.22783]
[1777935371442,66.31,80060.48,1.1,-0.00289,1e-05,0.22794]
[1777935376477,66.31,80060.43,1.1,-0.00289,1e-05,0.22796]
[1777935380505,66.31,80067.16,1.1,-0.00286,1e-05,0.22551]
[1777935385540,66.31,80077.46,1.1,-0.0028,1e-05,0.22181]
[1777935390575,66.31,80078.44,1.1,-0.0028,1e-05,0.22146]
[1777935395609,66.31,80064.75,1.1,-0.00285,1e-05,0.22461]
[1777935398630,66.31,80055.75,1.1,-0.00289,1e-05,0.22788]
[1777935403666,66.31,80060.4,1.1,-0.00287,1e-05,0.22618]
[1777935408701,66.31,80060.86,1.1,-0.00287,1e-05,0.22602]
[1777935413736,66.31,80061.34,1.1,-0.00286,1e-05,0.22584]
[1777935418771,66.31,80060.94,1.1,-0.00287,1e-05,0.22599]
[1777935423805,66.31,80061.96,1.1,-0.00286,1e-05,0.22562]
[1777935428843,66.31,80062.21,1.1,-0.00286,1e-05,0.22553]
[1777935429574,66.31,80062.21,1.1,-0.00286,1e-05,0.22553]
[1777935429676,66.31,80063.83,1.1,-0.00285,1e-05,0.22494]
[1777935430274,66.31,80063.83,1.1,-0.00285,1e-05,0.22494]
[1777935430883,66.31,80063.83,1.1,-0.00285,1e-05,0.22494]
[1777935434013,66.31,80062.77,1.1,-0.00286,1e-05,0.22532]
[1777935434114,66.31,80063.3,1.1,-0.00285,1e-05,0.22513]
[1777935439920,66.31,80061.87,1.1,-0.00286,1e-05,0.22565]
[1777935444955,66.31,80061.59,1.1,-0.00286,1e-05,0.22575]
[1777935449990,66.31,80062.98,1.1,-0.00286,1e-05,0.22525]
[1777935455897,66.31,80062.25,1.1,-0.00284,1e-05,0.22374]
[1777935461067,66.31,80061.92,1.1,-0.00284,1e-05,0.22385]
[1777935465095,66.31,80054.12,1.1,-0.00288,1e-05,0.22668]
[1777935470130,66.31,80054.52,1.1,-0.00288,1e-05,0.22654]
[1777935475165,66.31,80055.2,1.1,-0.00287,1e-05,0.22629]
[1777935480200,66.31,80053.98,1.1,-0.00288,1e-05,0.22673]
[1777935486108,66.31,80047.64,1.1,-0.00291,1e-05,0.22905]
[1777935489266,66.31,80026.04,1.1,-0.00303,1e-05,0.23712]
[1777935494298,66.31,80026.73,1.1,-0.00302,1e-05,0.23685]
[1777935499332,66.31,80032.29,1.1,-0.00299,1e-05,0.23476]
[1777935504368,66.31,80032.69,1.1,-0.00299,1e-05,0.23461]
[1777935509403,66.31,80036.29,1.1,-0.00297,1e-05,0.23326]
[1777935512424,66.31,80039.14,1.1,-0.00294,1e-05,0.23038]
[1777935513431,66.31,80046.09,1.1,-0.0029,1e-05,0.22782]
[1777935518466,66.31,80052.58,1.1,-0.00287,1e-05,0.22545]
[1777935523501,66.31,80061.43,1.1,-0.00282,1e-05,0.22226]
[1777935528539,66.31,80067.25,1.1,-0.00279,1e-05,0.22018]
[1777935533582,66.31,80069.68,1.1,-0.00278,1e-05,0.21932]
[1777935538609,66.31,80070.28,1.1,-0.00278,1e-05,0.21911]
[1777935541381,66.31,80072.67,1.1,-0.00276,0.0,0.21826]
[1777935541630,66.31,80071.92,1.1,-0.00277,0.0,0.21853]
[1777935544650,66.31,80064.56,1.1,-0.0028,1e-05,0.22114]
[1777935549687,66.31,80057.76,1.1,-0.00284,1e-05,0.22358]
[1777935553032,66.31,80057.47,1.1,-0.00284,1e-05,0.22368]
[1777935553099,66.31,80057.06,1.1,-0.00284,1e-05,0.22383]
[1777935558750,66.31,80056.74,1.1,-0.00284,1e-05,0.22395]
[1777935563785,66.31,80056.29,1.1,-0.00285,1e-05,0.22411]
[1777935569829,66.31,80058.52,1.1,-0.00283,1e-05,0.22331]
[1777935574864,66.31,80057.3,1.1,-0.00282,1e-05,0.22197]
[1777935579900,66.31,80058.14,1.1,-0.00281,1e-05,0.22167]
[1777935584934,66.31,80059.49,1.1,-0.00281,1e-05,0.22119]
[1777935586948,66.31,80049.41,1.1,-0.00286,1e-05,0.22482]
[1777935591982,66.31,80047.3,1.1,-0.00287,1e-05,0.22558]
[1777935598025,66.31,80044.52,1.1,-0.00288,1e-05,0.22659]
[1777935603076,66.31,80022.95,1.1,-0.003,1e-05,0.23458]
[1777935608063,66.31,80025.76,1.1,-0.00298,1e-05,0.23353]
[1777935608164,66.31,80025.35,1.1,-0.00299,1e-05,0.23368]
[1777935613002,66.31,80024.61,1.1,-0.00299,1e-05,0.23396]
[1777935613104,66.31,80024.64,1.1,-0.00299,1e-05,0.23395]
[1777935614971,66.31,80024.64,1.1,-0.00299,1e-05,0.23395]
[1777935615164,66.31,80025.38,1.1,-0.00299,1e-05,0.23367]
[1777935619460,66.31,80024.64,1.1,-0.00299,1e-05,0.23395]
[1777935620195,66.31,80024.68,1.1,-0.00299,1e-05,0.23393]
[1777935625232,66.31,80026.17,1.1,-0.00298,1e-05,0.23338]
[1777935630265,66.31,80026.61,1.1,-0.00298,1e-05,0.23321]
[1777935635299,66.31,80024.96,1.1,-0.00296,1e-05,0.23199]
[1777935640335,66.31,80024.82,1.1,-0.00297,1e-05,0.23204]
[1777935642349,66.31,80010.91,1.1,-0.00304,1e-05,0.23728]
[1777935643356,66.31,80003.18,1.1,-0.00308,1e-05,0.24024]
[1777935645046,66.31,80003.2,1.1,-0.00308,1e-05,0.24023]
[1777935645369,66.31,80004.1,1.1,-0.00308,1e-05,0.23988]
[1777935647036,66.31,80004.1,1.1,-0.00308,1e-05,0.23988]
[1777935647250,66.31,80000.85,1.1,-0.0031,1e-05,0.24113]
[1777935647523,66.31,80000.85,1.1,-0.0031,1e-05,0.24113]
[1777935647591,66.31,80002.36,1.1,-0.00309,1e-05,0.24055]
[1777935648831,66.31,80002.36,1.1,-0.00309,1e-05,0.24055]
[1777935648905,66.31,80006.13,1.1,-0.00307,1e-05,0.2391]
[1777935654433,66.31,80007.12,1.1,-0.00306,1e-05,0.23873]
[1777935660476,66.31,80007.62,1.1,-0.00306,1e-05,0.23854]
[1777935662492,66.31,79995.71,1.1,-0.00312,1e-05,0.24312]
[1777935664504,66.31,79986.53,1.1,-0.00318,1e-05,0.24671]
[1777935669488,66.31,79981.94,1.1,-0.0032,1e-05,0.24852]
[1777935669585,66.31,79980.66,1.1,-0.00321,1e-05,0.24903]
[1777935674586,66.31,79978.97,1.1,-0.00322,1e-05,0.2497]
[1777935676592,66.31,79952.27,1.1,-0.00338,1e-05,0.26051]
[1777935681624,66.31,79944.86,1.1,-0.00342,1e-05,0.26358]
[1777935683638,66.31,79936.52,1.1,-0.00347,1e-05,0.26707]
[1777935685652,66.31,79928.87,1.1,-0.00352,1e-05,0.27032]
[1777935687667,66.31,79937.29,1.1,-0.00347,1e-05,0.26675]
[1777935692701,66.31,79933.44,1.1,-0.00346,1e-05,0.26633]
[1777935697736,66.31,79929.97,1.1,-0.00349,1e-05,0.2678]
[1777935702771,66.31,79931.21,1.1,-0.00348,1e-05,0.26727]
[1777935707805,66.31,79929.67,1.1,-0.00349,1e-05,0.26792]
[1777935713316,66.31,79929.29,1.1,-0.00349,1e-05,0.26808]
[1777935713350,66.31,79935.02,1.1,-0.00345,1e-05,0.26567]
[1777935718886,66.31,79943.46,1.1,-0.0034,1e-05,0.26215]
[1777935723919,66.31,79953.66,1.1,-0.00334,1e-05,0.25794]
[1777935728953,66.31,79947.67,1.1,-0.00338,1e-05,0.2604]
[1777935733988,66.31,79940.6,1.1,-0.00342,1e-05,0.26334]
[1777935739023,66.31,79929.46,1.1,-0.00349,1e-05,0.26801]
[1777935744059,66.31,79925.39,1.1,-0.00351,1e-05,0.26974]
[1777935749094,66.31,79923.04,1.1,-0.00353,1e-05,0.27074]
[1777935752115,66.31,79929.07,1.1,-0.00347,1e-05,0.26613]
[1777935757151,66.31,79932.01,1.1,-0.00345,1e-05,0.2649]
[1777935759331,66.31,79934.18,1.1,-0.00343,1e-05,0.26399]
[1777935759422,66.31,79936.2,1.1,-0.00342,1e-05,0.26315]
[1777935761179,66.31,79948.98,1.1,-0.00334,1e-05,0.25787]
[1777935766214,66.31,79953.55,1.1,-0.00332,1e-05,0.256]
[1777935771251,66.31,79956.26,1.1,-0.0033,1e-05,0.2549]
[1777935776285,66.31,79961.52,1.1,-0.00327,1e-05,0.25278]
[1777935781324,66.31,79961.35,1.1,-0.00327,1e-05,0.25285]
[1777935786355,66.31,79957.74,1.1,-0.00329,1e-05,0.2543]
[1777935791390,66.31,79959.05,1.1,-0.00329,1e-05,0.25377]
[1777935796425,66.31,79957.08,1.1,-0.0033,1e-05,0.25457]
[1777935801460,66.31,79959.49,1.1,-0.00328,1e-05,0.2536]
[1777935806495,66.31,79957.33,1.1,-0.0033,1e-05,0.25447]
[1777935811530,66.31,79956.36,1.1,-0.00328,1e-05,0.25289]
[1777935816567,66.31,79952.0,1.1,-0.0033,1e-05,0.25465]
[1777935821600,66.31,79951.91,1.1,-0.0033,1e-05,0.25469]
[1777935826635,66.31,79950.09,1.1,-0.00331,1e-05,0.25543]
[1777935828527,66.31,79942.86,1.1,-0.00336,1e-05,0.25838]
[1777935829663,66.31,79934.25,1.1,-0.00341,1e-05,0.26194]
[1777935834698,66.31,79927.98,1.1,-0.00345,1e-05,0.26455]
[1777935839734,66.31,79929.44,1.1,-0.00344,1e-05,0.26394]
[1777935844770,66.31,79927.15,1.1,-0.00345,1e-05,0.2649]
[1777935849806,66.31,79927.27,1.1,-0.00345,1e-05,0.26485]
[1777935854841,66.31,79929.0,1.1,-0.00344,1e-05,0.26413]
[1777935860884,66.31,79929.17,1.1,-0.00344,1e-05,0.26405]
[1777935865920,66.31,79930.23,1.1,-0.00343,1e-05,0.26361]
[1777935869028,66.31,79929.43,1.1,-0.00344,1e-05,0.26395]
[1777935869129,66.31,79929.36,1.1,-0.00344,1e-05,0.26398]
[1777935872102,66.31,79929.3,1.1,-0.00344,1e-05,0.264]
[1777935872204,66.31,79931.45,1.1,-0.0034,1e-05,0.26108]
[1777935873856,66.31,79931.45,1.1,-0.0034,1e-05,0.26108]
[1777935873976,66.31,79931.53,1.1,-0.0034,1e-05,0.26105]
[1777935879011,66.31,79928.87,1.1,-0.00341,1e-05,0.26215]
[1777935880019,66.31,79928.87,1.1,-0.00341,1e-05,0.26215]
[1777935880089,66.31,79937.2,1.1,-0.00336,1e-05,0.25871]
[1777935882452,66.31,79937.2,1.1,-0.00336,1e-05,0.25871]
[1777935882553,66.31,79937.65,1.1,-0.00336,1e-05,0.25852]
[1777935883681,66.31,79937.65,1.1,-0.00336,1e-05,0.25852]
[1777935884048,66.31,79938.15,1.1,-0.00336,1e-05,0.25832]
[1777935889086,66.31,79940.19,1.1,-0.00335,1e-05,0.25748]
[1777935897059,66.31,79940.82,1.1,-0.00334,1e-05,0.25722]
[1777935897161,66.31,79940.29,1.1,-0.00335,1e-05,0.25744]
[1777935899316,66.31,79940.29,1.1,-0.00335,1e-05,0.25744]
[1777935899415,66.31,79931.74,1.1,-0.0034,1e-05,0.26096]
[1777935905199,66.31,79931.06,1.1,-0.0034,1e-05,0.26124]
[1777935910237,66.31,79933.89,1.1,-0.00338,1e-05,0.26007]
[1777935915273,66.31,79934.45,1.1,-0.00338,1e-05,0.25984]
[1777935920307,66.31,79934.69,1.1,-0.00338,1e-05,0.25974]
[1777935925344,66.31,79930.67,1.1,-0.0034,1e-05,0.2614]
[1777935930378,66.31,79930.83,1.1,-0.0034,1e-05,0.26134]
[1777935935413,66.31,79931.53,1.1,-0.00337,1e-05,0.25903]
[1777935942483,66.31,79930.05,1.1,-0.00338,1e-05,0.25965]
[1777935947521,66.31,79933.03,1.1,-0.00336,1e-05,0.25842]
[1777935952558,66.31,79933.37,1.1,-0.00336,1e-05,0.25828]
[1777935957590,66.31,79932.3,1.1,-0.00337,1e-05,0.25872]
[1777935962626,66.31,79932.34,1.1,-0.00337,1e-05,0.2587]
[1777935968668,66.31,79932.49,1.1,-0.00337,1e-05,0.25864]
[1777935973703,66.31,79934.56,1.1,-0.00335,1e-05,0.25779]
[1777935978738,66.31,79931.58,1.1,-0.00337,1e-05,0.25901]
[1777935983773,66.31,79934.36,1.1,-0.00336,1e-05,0.25787]
[1777935988808,66.31,79928.41,1.1,-0.00339,1e-05,0.26032]
[1777935993843,66.31,79928.65,1.1,-0.00336,1e-05,0.25821]
[1777935999726,66.31,79925.92,1.1,-0.00338,1e-05,0.25934]
[1777936005926,66.31,79926.33,1.1,-0.00338,1e-05,0.25917]
[1777936010964,66.31,79926.31,1.1,-0.00338,1e-05,0.25918]
[1777936015999,66.31,79926.88,1.1,-0.00338,1e-05,0.25894]
[1777936022042,66.31,79920.57,1.1,-0.00341,1e-05,0.26155]
[1777936027076,66.31,79924.95,1.1,-0.00339,1e-05,0.25974]
[1777936032114,66.31,79923.76,1.1,-0.00339,1e-05,0.26023]
[1777936034125,66.31,79933.9,1.1,-0.00333,1e-05,0.25606]
[1777936039160,66.31,79933.31,1.1,-0.00334,1e-05,0.2563]
[1777936044197,66.31,79933.07,1.1,-0.00334,1e-05,0.2564]
[1777936049232,66.31,79931.15,1.1,-0.00335,1e-05,0.25719]
[1777936054266,66.31,79927.08,1.1,-0.00335,1e-05,0.25685]
[1777936055272,66.31,79918.61,1.1,-0.0034,1e-05,0.26034]
[1777936060308,66.31,79918.55,1.1,-0.0034,1e-05,0.26037]
[1777936065343,66.31,79917.95,1.1,-0.0034,1e-05,0.26062]
[1777936070378,66.31,79923.89,1.1,-0.00337,1e-05,0.25816]
[1777936072392,66.31,79931.27,1.1,-0.00332,1e-05,0.25514]
[1777936073399,66.31,79939.39,1.1,-0.00328,1e-05,0.25185]
[1777936078434,66.31,79942.04,1.1,-0.00326,1e-05,0.25078]
[1777936083469,66.31,79942.11,1.1,-0.00326,1e-05,0.25076]
[1777936086490,66.31,79952.52,1.1,-0.0032,1e-05,0.24661]
[1777936092531,66.31,79947.18,1.1,-0.00323,1e-05,0.24873]
[1777936097568,66.31,79947.04,1.1,-0.00323,1e-05,0.24878]
[1777936102602,66.31,79942.17,1.1,-0.00326,1e-05,0.25073]
[1777936107640,66.31,79945.47,1.1,-0.00324,1e-05,0.24941]
[1777936112674,66.31,79944.55,1.1,-0.00322,1e-05,0.24782]
[1777936116701,66.31,79934.17,1.1,-0.00328,1e-05,0.25198]
[1777936118715,66.31,79923.99,1.1,-0.00334,1e-05,0.25612]
[1777936125764,66.31,79923.9,1.1,-0.00334,1e-05,0.25615]
[1777936130800,66.31,79924.33,1.1,-0.00334,1e-05,0.25598]
[1777936136841,66.31,79924.39,1.1,-0.00334,1e-05,0.25595]
[1777936141877,66.31,79924.53,1.1,-0.00334,1e-05,0.25589]
[1777936146912,66.31,79924.87,1.1,-0.00334,1e-05,0.25576]
[1777936152954,66.31,79926.02,1.1,-0.00333,1e-05,0.25529]
[1777936158995,66.31,79925.28,1.1,-0.00333,1e-05,0.25559]
[1777936162963,66.31,79922.95,1.1,-0.00335,1e-05,0.25654]
[1777936163064,66.31,79916.74,1.1,-0.00339,1e-05,0.2591]
[1777936169066,66.31,79915.51,1.1,-0.00339,1e-05,0.25961]
[1777936172088,66.31,79902.47,1.1,-0.00345,1e-05,0.263]
[1777936173099,66.31,79895.93,1.1,-0.00349,1e-05,0.26576]
[1777936178129,66.31,79893.19,1.1,-0.0035,1e-05,0.26692]
[1777936184172,66.31,79888.47,1.1,-0.00353,1e-05,0.26893]
[1777936189207,66.31,79884.39,1.1,-0.00356,1e-05,0.27068]
[1777936191229,66.31,79893.69,1.1,-0.0035,1e-05,0.26671]
[1777936196259,66.31,79892.15,1.1,-0.00351,1e-05,0.26736]
[1777936201295,66.31,79891.71,1.1,-0.00351,1e-05,0.26755]
[1777936205950,66.31,79885.76,1.1,-0.00355,1e-05,0.27009]
[1777936205994,66.31,79885.74,1.1,-0.00355,1e-05,0.2701]
[1777936211755,66.31,79884.09,1.1,-0.00356,1e-05,0.2708]
[1777936211835,66.31,79885.24,1.1,-0.00355,1e-05,0.27031]
[1777936217406,66.31,79884.1,1.1,-0.00356,1e-05,0.2708]
[1777936223447,66.31,79883.39,1.1,-0.00357,1e-05,0.27111]
[1777936228483,66.31,79884.62,1.1,-0.00356,1e-05,0.27058]
[1777936234527,66.31,79884.21,1.1,-0.00353,1e-05,0.26867]
[1777936239565,66.31,79883.57,1.1,-0.00354,1e-05,0.26894]
[1777936244266,66.31,79884.59,1.1,-0.00353,1e-05,0.2685]
[1777936244601,66.31,79886.69,1.1,-0.00352,1e-05,0.26761]
[1777936249637,66.31,79892.94,1.1,-0.00348,1e-05,0.26496]
[1777936254672,66.31,79896.8,1.1,-0.00346,1e-05,0.26333]
[1777936259709,66.31,79900.64,1.1,-0.00343,1e-05,0.26173]
[1777936267762,66.31,79901.46,1.1,-0.00343,1e-05,0.26138]
[1777936270783,66.31,79893.96,1.1,-0.00347,1e-05,0.26453]
[1777936273804,66.31,79880.93,1.1,-0.00355,1e-05,0.27007]
[1777936278839,66.31,79879.75,1.1,-0.00356,1e-05,0.27058]
[1777936283874,66.31,79876.47,1.1,-0.00358,1e-05,0.27199]
[1777936285440,66.31,79877.18,1.1,-0.00358,1e-05,0.27168]
[1777936286114,66.31,79877.18,1.1,-0.00358,1e-05,0.27168]
[1777936285891,66.31,79876.25,1.1,-0.00358,1e-05,0.27209]
[1777936286898,66.31,79875.66,1.1,-0.00359,1e-05,0.27234]
[1777936287139,66.31,79875.66,1.1,-0.00359,1e-05,0.27234]
[1777936287905,66.31,79874.6,1.1,-0.00359,1e-05,0.2728]
[1777936292942,66.31,79870.66,1.1,-0.00359,1e-05,0.2724]
[1777936297975,66.31,79872.44,1.1,-0.00358,1e-05,0.27163]
[1777936298861,66.31,79872.44,1.1,-0.00358,1e-05,0.27163]
[1777936298982,66.31,79871.8,1.1,-0.00359,1e-05,0.27191]
[1777936304019,66.31,79873.23,1.1,-0.00358,1e-05,0.27129]
[1777936309053,66.31,79875.59,1.1,-0.00356,1e-05,0.27027]
[1777936309428,66.31,79875.59,1.1,-0.00356,1e-05,0.27027]
[1777936310062,66.31,79875.33,1.1,-0.00356,1e-05,0.27038]
[1777936315098,66.31,79876.15,1.1,-0.00356,1e-05,0.27003]
[1777936320156,66.31,79876.24,1.1,-0.00356,1e-05,0.26999]
[1777936322170,66.31,79887.22,1.1,-0.00349,1e-05,0.26531]
[1777936327205,66.31,79886.7,1.1,-0.00349,1e-05,0.26553]
[1777936330225,66.31,79880.09,1.1,-0.00353,1e-05,0.26834]
[1777936336268,66.31,79879.96,1.1,-0.00353,1e-05,0.2684]
[1777936342122,66.31,79880.9,1.1,-0.00353,1e-05,0.268]
[1777936347347,66.31,79885.17,1.1,-0.0035,1e-05,0.26618]
[1777936352192,66.31,79887.51,1.1,-0.00346,1e-05,0.26313]
[1777936357420,66.31,79890.26,1.1,-0.00344,1e-05,0.26198]
[1777936362455,66.31,79889.03,1.1,-0.00345,1e-05,0.26249]
[1777936368497,66.31,79892.95,1.1,-0.00343,1e-05,0.26085]
[1777936373532,66.31,79893.25,1.1,-0.00342,1e-05,0.26073]
[1777936378567,66.31,79893.6,1.1,-0.00342,1e-05,0.26058]
[1777936381588,66.31,79901.34,1.1,-0.00338,1e-05,0.25737]
[1777936386623,66.31,79902.4,1.1,-0.00337,1e-05,0.25693]
[1777936391658,66.31,79909.34,1.1,-0.00333,1e-05,0.25409]
[1777936396692,66.31,79911.38,1.1,-0.00331,1e-05,0.25326]
[1777936401729,66.31,79913.15,1.1,-0.0033,1e-05,0.25254]
[1777936402741,66.31,79898.19,1.1,-0.00339,1e-05,0.25867]
[1777936403744,66.31,79888.27,1.1,-0.00346,1e-05,0.26281]
[1777936408779,66.31,79887.11,1.1,-0.00346,1e-05,0.2633]
[1777936411800,66.31,79889.17,1.1,-0.00342,1e-05,0.26038]
[1777936414821,66.31,79882.68,1.1,-0.00346,1e-05,0.2631]
[1777936419856,66.31,79883.83,1.1,-0.00346,1e-05,0.26262]
[1777936425897,66.31,79885.23,1.1,-0.00345,1e-05,0.26203]
[1777936431940,66.31,79884.11,1.1,-0.00345,1e-05,0.2625]
[1777936436975,66.31,79883.17,1.1,-0.00346,1e-05,0.2629]
[1777936442010,66.31,79882.24,1.1,-0.00347,1e-05,0.26329]
[1777936447045,66.31,79882.58,1.1,-0.00346,1e-05,0.26314]
[1777936452081,66.31,79881.64,1.1,-0.00347,1e-05,0.26354]
[1777936457114,66.31,79886.34,1.1,-0.00344,1e-05,0.26157]
[1777936462149,66.31,79887.8,1.1,-0.00343,1e-05,0.26096]
[1777936468191,66.31,79888.73,1.1,-0.00343,1e-05,0.26057]
[1777936472219,66.31,79890.44,1.1,-0.00339,1e-05,0.25782]
[1777936477255,66.31,79889.51,1.1,-0.0034,1e-05,0.2582]
[1777936482289,66.31,79890.73,1.1,-0.00339,1e-05,0.2577]
[1777936487325,66.31,79891.28,1.1,-0.00338,1e-05,0.25747]
[1777936493176,66.31,79892.56,1.1,-0.00338,1e-05,0.25694]
[1777936498401,66.31,79898.96,1.1,-0.00334,1e-05,0.25432]
[1777936503438,66.31,79895.85,1.1,-0.00336,1e-05,0.25559]
[1777936508521,66.31,79895.73,1.1,-0.00336,1e-05,0.25564]
[1777936513556,66.31,79897.21,1.1,-0.00335,1e-05,0.25503]
[1777936518590,66.31,79896.71,1.1,-0.00335,1e-05,0.25524]
[1777936523628,66.31,79897.13,1.1,-0.00335,1e-05,0.25507]
[1777936529668,66.31,79895.05,1.1,-0.00336,1e-05,0.25592]
[1777936534703,66.31,79889.11,1.1,-0.00337,1e-05,0.25634]
[1777936539738,66.31,79888.22,1.1,-0.00338,1e-05,0.25671]
[1777936544774,66.31,79886.89,1.1,-0.00338,1e-05,0.25726]
[1777936549810,66.31,79890.44,1.1,-0.00336,1e-05,0.25579]
[1777936554843,66.31,79889.52,1.1,-0.00337,1e-05,0.25617]
[1777936559879,66.31,79888.2,1.1,-0.00338,1e-05,0.25672]
[1777936564915,66.31,79884.93,1.1,-0.0034,1e-05,0.25807]
[1777936567938,66.31,79876.41,1.1,-0.00345,1e-05,0.26162]
[1777936572971,66.31,79873.55,1.1,-0.00347,1e-05,0.26282]
[1777936578006,66.31,79873.05,1.1,-0.00347,1e-05,0.26303]
[1777936583042,66.31,79871.46,1.1,-0.00348,1e-05,0.2637]
[1777936588076,66.31,79871.89,1.1,-0.00348,1e-05,0.26352]
[1777936592106,66.31,79873.46,1.1,-0.00344,1e-05,0.2608]
[1777936598146,66.31,79872.68,1.1,-0.00345,1e-05,0.26112]
[1777936604188,66.31,79872.24,1.1,-0.00345,1e-05,0.26131]
[1777936609222,66.31,79871.17,1.1,-0.00346,1e-05,0.26176]
[1777936614258,66.31,79871.66,1.1,-0.00345,1e-05,0.26155]
[1777936619293,66.31,79872.16,1.1,-0.00345,1e-05,0.26134]
[1777936624328,66.31,79873.09,1.1,-0.00344,1e-05,0.26095]
[1777936629363,66.31,79872.74,1.1,-0.00345,1e-05,0.2611]
[1777936633391,66.31,79884.78,1.1,-0.00337,1e-05,0.2561]
[1777936638425,66.31,79887.27,1.1,-0.00336,1e-05,0.25507]
[1777936643461,66.31,79890.56,1.1,-0.00334,1e-05,0.25373]
[1777936648501,66.31,79892.19,1.1,-0.00333,1e-05,0.25306]
[1777936652523,66.31,79893.96,1.1,-0.00329,1e-05,0.25034]
[1777936659573,66.31,79895.9,1.1,-0.00328,1e-05,0.24955]
[1777936664370,66.31,79876.85,1.1,-0.00339,1e-05,0.25734]
[1777936669643,66.31,79878.19,1.1,-0.00339,1e-05,0.25678]
[1777936674677,66.31,79878.52,1.1,-0.00338,1e-05,0.25665]
[1777936679715,66.31,79879.13,1.1,-0.00338,1e-05,0.2564]
[1777936686766,66.31,79879.77,1.1,-0.00338,1e-05,0.25613]
[1777936691799,66.31,79880.86,1.1,-0.00337,1e-05,0.25568]
[1777936696833,66.31,79877.01,1.1,-0.00339,1e-05,0.25727]
[1777936701869,66.31,79877.28,1.1,-0.00339,1e-05,0.25716]
[1777936706904,66.31,79876.92,1.1,-0.00339,1e-05,0.25731]
[1777936711940,66.31,79876.28,1.1,-0.00337,1e-05,0.25554]
[1777936718988,66.31,79876.39,1.1,-0.00337,1e-05,0.25549]
[1777936724022,66.31,79876.99,1.1,-0.00337,1e-05,0.25525]
[1777936730065,66.31,79877.93,1.1,-0.00336,1e-05,0.25486]
[1777936732080,66.31,79867.95,1.1,-0.00342,1e-05,0.25899]
[1777936739130,66.31,79869.38,1.1,-0.00341,1e-05,0.2584]
[1777936740136,66.31,79877.78,1.1,-0.00336,1e-05,0.25492]
[1777936745171,66.31,79876.39,1.1,-0.00337,1e-05,0.25549]
[1777936750206,66.31,79875.14,1.1,-0.00338,1e-05,0.25601]
[1777936755246,66.31,79865.75,1.1,-0.00344,1e-05,0.25991]
[1777936760281,66.31,79862.58,1.1,-0.00346,1e-05,0.26124]
[1777936765316,66.31,79861.94,1.1,-0.00346,1e-05,0.26151]
[1777936770352,66.31,79870.14,1.1,-0.00341,1e-05,0.25808]
[1777936771378,66.31,79878.03,1.1,-0.00333,1e-05,0.2528]
[1777936776405,66.31,79878.3,1.1,-0.00333,1e-05,0.25269]
[1777936781438,66.31,79872.61,1.1,-0.00337,1e-05,0.25502]
[1777936786473,66.31,79873.13,1.1,-0.00336,1e-05,0.2548]
[1777936791507,66.31,79875.6,1.1,-0.00335,1e-05,0.25379]
[1777936795537,66.31,79893.48,1.1,-0.00324,1e-05,0.24655]
[1777936796543,66.31,79904.99,1.1,-0.00317,1e-05,0.24199]
[1777936797550,66.31,79914.57,1.1,-0.00312,1e-05,0.23825]
[1777936801579,66.31,79907.03,1.1,-0.00316,1e-05,0.24119]
[1777936803592,66.31,79897.29,1.1,-0.00322,1e-05,0.24503]
[1777936808627,66.31,79896.38,1.1,-0.00323,1e-05,0.2454]
[1777936815432,66.31,79896.37,1.1,-0.00323,1e-05,0.2454]
[1777936820711,66.31,79897.49,1.1,-0.00322,1e-05,0.24496]
[1777936825745,66.31,79898.27,1.1,-0.00321,1e-05,0.24465]
[1777936830781,66.31,79898.28,1.1,-0.00321,1e-05,0.24464]
[1777936838836,66.31,79898.15,1.1,-0.00319,1e-05,0.24273]
[1777936843872,66.31,79898.68,1.1,-0.00319,1e-05,0.24252]
[1777936849914,66.31,79899.52,1.1,-0.00318,1e-05,0.24219]
[1777936855712,66.31,79897.92,1.1,-0.00319,1e-05,0.24282]
[1777936860993,66.31,79898.01,1.1,-0.00319,1e-05,0.24278]
[1777936866028,66.31,79899.01,1.1,-0.00318,1e-05,0.24239]
[1777936871063,66.31,79898.95,1.1,-0.00318,1e-05,0.24241]
[1777936876098,66.31,79898.31,1.1,-0.00319,1e-05,0.24267]
[1777936881133,66.31,79898.45,1.1,-0.00319,1e-05,0.24261]
[1777936888181,66.31,79898.92,1.1,-0.00318,1e-05,0.24242]
[1777936894223,66.31,79899.59,1.1,-0.00316,1e-05,0.24021]
[1777936899258,66.31,79899.6,1.1,-0.00316,1e-05,0.2402]
[1777936904294,66.31,79900.35,1.1,-0.00315,1e-05,0.23991]
[1777936909330,66.31,79901.45,1.1,-0.00315,1e-05,0.23948]
[1777936914365,66.31,79900.96,1.1,-0.00315,1e-05,0.23967]
[1777936919403,66.31,79901.57,1.1,-0.00314,1e-05,0.23943]
[1777936924435,66.31,79899.29,1.1,-0.00316,1e-05,0.24033]
[1777936929471,66.31,79899.79,1.1,-0.00315,1e-05,0.24013]
[1777936934505,66.31,79899.81,1.1,-0.00315,1e-05,0.24012]
[1777936939540,66.31,79900.97,1.1,-0.00315,1e-05,0.23967]
[1777936944575,66.31,79900.72,1.1,-0.00315,1e-05,0.23977]
[1777936949610,66.31,79898.05,1.1,-0.00316,1e-05,0.24081]
[1777936954649,66.31,79889.61,1.1,-0.00319,1e-05,0.24217]
[1777936959683,66.31,79887.61,1.1,-0.0032,1e-05,0.24296]
[1777936964717,66.31,79889.17,1.1,-0.00319,1e-05,0.24235]
[1777936969752,66.31,79890.02,1.1,-0.00319,1e-05,0.24201]
[1777936972776,66.31,79883.48,1.1,-0.00322,1e-05,0.2446]
[1777936977810,66.31,79882.89,1.1,-0.00323,1e-05,0.24484]
[1777936982849,66.31,79880.78,1.1,-0.00324,1e-05,0.24568]
[1777936988888,66.31,79880.06,1.1,-0.00324,1e-05,0.24597]
[1777936994930,66.31,79878.47,1.1,-0.00325,1e-05,0.2466]
[1777936999965,66.31,79875.17,1.1,-0.00327,1e-05,0.24793]
[1777937002986,66.31,79868.2,1.1,-0.00332,1e-05,0.25075]
[1777937008021,66.31,79867.64,1.1,-0.00332,1e-05,0.25098]
[1777937013057,66.31,79865.69,1.1,-0.0033,1e-05,0.24976]
[1777937018091,66.31,79864.3,1.1,-0.00331,1e-05,0.25032]
[1777937023126,66.31,79862.6,1.1,-0.00332,1e-05,0.25101]
[1777937028161,66.31,79862.67,1.1,-0.00332,1e-05,0.25098]
[1777937033196,66.31,79866.95,1.1,-0.0033,1e-05,0.24925]
[1777937038231,66.31,79865.81,1.1,-0.0033,1e-05,0.24971]
[1777937043266,66.31,79864.91,1.1,-0.00331,1e-05,0.25007]
[1777937047295,66.31,79856.06,1.1,-0.00336,1e-05,0.25369]
[1777937054343,66.31,79855.64,1.1,-0.00337,1e-05,0.25386]
[1777937059382,66.31,79860.49,1.1,-0.00334,1e-05,0.25187]
[1777937064413,66.31,79860.01,1.1,-0.00334,1e-05,0.25207]
[1777937070517,66.31,79859.14,1.1,-0.00334,1e-05,0.25243]
[1777937075553,66.31,79858.72,1.1,-0.00332,1e-05,0.25057]
[1777937080589,66.31,79852.21,1.1,-0.00336,1e-05,0.25323]
[1777937085643,66.31,79854.07,1.1,-0.00335,1e-05,0.25247]
[1777937090661,66.31,79848.88,1.1,-0.00338,1e-05,0.25461]
[1777937095696,66.31,79850.44,1.1,-0.00337,1e-05,0.25396]
[1777937100733,66.31,79851.06,1.1,-0.00337,1e-05,0.25371]
[1777937105767,66.31,79851.17,1.1,-0.00337,1e-05,0.25366]
[1777937110803,66.31,79851.45,1.1,-0.00336,1e-05,0.25355]
[1777937116843,66.31,79852.17,1.1,-0.00336,1e-05,0.25325]
[1777937127611,66.31,79854.87,1.1,-0.00334,1e-05,0.25214]
[1777937132956,66.31,79856.38,1.1,-0.00331,1e-05,0.2495]
[1777937137991,66.31,79860.78,1.1,-0.00328,1e-05,0.24772]
[1777937143027,66.31,79860.34,1.1,-0.00328,1e-05,0.2479]
[1777937148067,66.31,79859.72,1.1,-0.00329,1e-05,0.24815]
[1777937154109,66.31,79858.92,1.1,-0.00329,1e-05,0.24847]
[1777937159144,66.31,79858.7,1.1,-0.00329,1e-05,0.24856]
[1777937164181,66.31,79858.02,1.1,-0.0033,1e-05,0.24884]
[1777937169215,66.31,79860.57,1.1,-0.00328,1e-05,0.24781]
[1777937174249,66.31,79861.19,1.1,-0.00328,1e-05,0.24756]
[1777937179285,66.31,79860.17,1.1,-0.00329,1e-05,0.24797]
[1777937182306,66.31,79868.78,1.1,-0.00323,1e-05,0.24451]
[1777937184320,66.31,79875.33,1.1,-0.0032,1e-05,0.24191]
[1777937189355,66.31,79873.73,1.1,-0.00321,1e-05,0.24254]
[1777937194391,66.31,79872.67,1.1,-0.00319,1e-05,0.24099]
[1777937199425,66.31,79877.59,1.1,-0.00316,1e-05,0.23906]
[1777937204460,66.31,79877.42,1.1,-0.00316,1e-05,0.23912]
[1777937207480,66.31,79886.92,1.1,-0.0031,1e-05,0.23543]
[1777937212516,66.31,79887.02,1.1,-0.0031,1e-05,0.23539]
[1777937217550,66.31,79884.97,1.1,-0.00311,1e-05,0.23618]
[1777937222587,66.31,79885.72,1.1,-0.00311,1e-05,0.23589]
[1777937227623,66.31,79884.3,1.1,-0.00312,1e-05,0.23644]
[1777937238383,66.31,79883.65,1.1,-0.00312,1e-05,0.23669]
[1777937243735,66.31,79884.92,1.1,-0.00311,1e-05,0.2362]
[1777937248769,66.31,79884.42,1.1,-0.00312,1e-05,0.2364]
[1777937253805,66.31,79883.42,1.1,-0.0031,1e-05,0.23484]
[1777937258840,66.31,79883.13,1.1,-0.0031,1e-05,0.23496]
[1777937263875,66.31,79883.45,1.1,-0.0031,1e-05,0.23483]
[1777937268910,66.31,79885.33,1.1,-0.00309,1e-05,0.23411]
[1777937273945,66.31,79885.45,1.1,-0.00309,1e-05,0.23406]
[1777937274952,66.31,79894.95,1.1,-0.00303,1e-05,0.23043]
[1777937279987,66.31,79895.58,1.1,-0.00303,1e-05,0.23019]
[1777937285023,66.31,79896.7,1.1,-0.00302,1e-05,0.22977]
[1777937290059,66.31,79898.8,1.1,-0.00301,1e-05,0.22897]
[1777937296100,66.31,79900.79,1.1,-0.003,1e-05,0.22822]
[1777937299122,66.31,79908.05,1.1,-0.00296,1e-05,0.22551]
[1777937300138,66.31,79919.47,1.1,-0.0029,1e-05,0.22129]
[1777937301135,66.31,79927.39,1.1,-0.00286,1e-05,0.2184]
[1777937306173,66.31,79926.3,1.1,-0.00286,1e-05,0.2188]
[1777937311205,66.31,79926.39,1.1,-0.00284,1e-05,0.21694]
[1777937317247,66.31,79929.93,1.1,-0.00282,1e-05,0.21566]
[1777937322282,66.31,79930.89,1.1,-0.00282,1e-05,0.21532]
[1777937327317,66.31,79933.65,1.1,-0.0028,1e-05,0.21433]
[1777937332352,66.31,79932.04,1.1,-0.00281,1e-05,0.21491]
[1777937337389,66.31,79933.19,1.1,-0.0028,1e-05,0.2145]
[1777937341417,66.31,79944.31,1.1,-0.00275,1e-05,0.21056]
[1777937346452,66.31,79939.59,1.1,-0.00277,1e-05,0.21223]
[1777937351487,66.31,79941.54,1.1,-0.00276,1e-05,0.21154]
[1777937356522,66.31,79941.44,1.1,-0.00276,1e-05,0.21157]
[1777937361557,66.31,79942.29,1.1,-0.00276,1e-05,0.21127]
[1777937366592,66.31,79942.7,1.1,-0.00275,1e-05,0.21113]
[1777937371626,66.31,79943.04,1.1,-0.00273,1e-05,0.20923]
[1777937376661,66.31,79943.44,1.1,-0.00273,1e-05,0.20909]
[1777937381697,66.31,79943.75,1.1,-0.00273,1e-05,0.20898]
[1777937389753,66.31,79944.54,1.1,-0.00272,1e-05,0.2087]
[1777937396803,66.31,79939.91,1.1,-0.00275,1e-05,0.21032]
[1777937401838,66.31,79939.85,1.1,-0.00275,1e-05,0.21035]
[1777937403852,66.31,79929.15,1.1,-0.0028,1e-05,0.21413]
[1777937406875,66.31,79922.07,1.1,-0.00284,1e-05,0.21667]
[1777937411908,66.31,79919.44,1.1,-0.00285,1e-05,0.21762]
[1777937417951,66.31,79916.89,1.1,-0.00287,1e-05,0.21854]
[1777937422985,66.31,79920.57,1.1,-0.00285,1e-05,0.21721]
[1777937428023,66.31,79919.47,1.1,-0.00285,1e-05,0.21761]
[1777937434065,66.31,79919.73,1.1,-0.00283,1e-05,0.21569]
[1777937439131,66.31,79919.0,1.1,-0.00283,1e-05,0.21595]
[1777937445173,66.31,79918.06,1.1,-0.00284,1e-05,0.21629]
[1777937450207,66.31,79919.81,1.1,-0.00283,1e-05,0.21566]
[1777937455242,66.31,79917.47,1.1,-0.00284,1e-05,0.2165]
[1777937456250,66.31,79910.04,1.1,-0.00288,1e-05,0.21919]
[1777937461285,66.31,79903.83,1.1,-0.00291,1e-05,0.22147]
[1777937464306,66.31,79896.57,1.1,-0.00295,1e-05,0.22415]
[1777937469342,66.31,79894.54,1.1,-0.00296,1e-05,0.2249]
[1777937474378,66.31,79893.17,1.1,-0.00297,1e-05,0.22541]
[1777937480071,66.31,79892.85,1.1,-0.00297,1e-05,0.22553]
[1777937487469,66.31,79890.97,1.1,-0.00298,1e-05,0.22624]
[1777937492503,66.31,79890.04,1.1,-0.00296,1e-05,0.2247]
[1777937497543,66.31,79889.02,1.1,-0.00297,1e-05,0.22508]
[1777937502574,66.31,79887.51,1.1,-0.00298,1e-05,0.22564]
[1777937507608,66.31,79887.18,1.1,-0.00298,1e-05,0.22577]
[1777937512651,66.31,79886.02,1.1,-0.00298,1e-05,0.2262]
[1777937517681,66.31,79885.21,1.1,-0.00299,1e-05,0.2265]
[1777937520350,66.31,79867.02,1.1,-0.00309,1e-05,0.23342]
[1777937525738,66.31,79859.86,1.1,-0.00313,1e-05,0.23619]
[1777937530420,66.31,79851.44,1.1,-0.00318,1e-05,0.23949]
[1777937535809,66.31,79848.65,1.1,-0.0032,1e-05,0.24059]
[1777937540846,66.31,79849.76,1.1,-0.00319,1e-05,0.24015]
[1777937545885,66.31,79846.94,1.1,-0.00321,1e-05,0.24127]
[1777937546913,66.31,79820.07,1.1,-0.00337,1e-05,0.25213]
[1777937547906,66.31,79809.91,1.1,-0.00343,1e-05,0.25634]
[1777937548913,66.31,79825.98,1.1,-0.00333,1e-05,0.2497]
[1777937553950,66.31,79821.39,1.1,-0.00334,1e-05,0.24954]
[1777937558986,66.31,79815.87,1.1,-0.00337,1e-05,0.2518]
[1777937559993,66.31,79808.53,1.1,-0.00342,1e-05,0.25484]
[1777937562005,66.31,79795.88,1.1,-0.0035,1e-05,0.26015]
[1777937567048,66.31,79805.6,1.1,-0.00343,1e-05,0.25606]
[1777937569065,66.31,79812.02,1.1,-0.00339,1e-05,0.25339]
[1777937574099,66.31,79813.95,1.1,-0.00338,1e-05,0.25259]
[1777937579132,66.31,79814.05,1.1,-0.00338,1e-05,0.25255]
[1777937584169,66.31,79813.94,1.1,-0.00338,1e-05,0.2526]
[1777937586183,66.31,79806.42,1.1,-0.00343,1e-05,0.25572]
[1777937591221,66.31,79807.66,1.1,-0.00342,1e-05,0.2552]
[1777937596252,66.31,79806.56,1.1,-0.00343,1e-05,0.25566]
[1777937599274,66.31,79816.23,1.1,-0.00337,1e-05,0.25165]
[1777937604309,66.31,79815.96,1.1,-0.00337,1e-05,0.25176]
[1777937609344,66.31,79810.57,1.1,-0.0034,1e-05,0.25399]
[1777937614379,66.31,79809.54,1.1,-0.00338,1e-05,0.25235]
[1777937616393,66.31,79802.88,1.1,-0.00342,1e-05,0.25512]
[1777937621428,66.31,79805.75,1.1,-0.00341,1e-05,0.25392]
[1777937624454,66.31,79813.61,1.1,-0.00336,1e-05,0.25068]
[1777937627472,66.31,79825.45,1.1,-0.00328,1e-05,0.24585]
[1777937632508,66.31,79826.41,1.1,-0.00328,1e-05,0.24547]
[1777937637543,66.31,79821.68,1.1,-0.00331,1e-05,0.24738]
[1777937642577,66.31,79824.74,1.1,-0.00329,1e-05,0.24614]
[1777937644592,66.31,79815.01,1.1,-0.00335,1e-05,0.2501]
[1777937649627,66.31,79802.94,1.1,-0.00342,1e-05,0.25509]
[1777937653655,66.31,79813.96,1.1,-0.00335,1e-05,0.25053]
[1777937659703,66.31,79814.2,1.1,-0.00335,1e-05,0.25043]
[1777937664735,66.31,79814.36,1.1,-0.00335,1e-05,0.25037]
[1777937669770,66.31,79816.15,1.1,-0.00334,1e-05,0.24963]
[1777937675812,66.31,79815.19,1.1,-0.00332,1e-05,0.24798]
[1777937681474,66.31,79820.11,1.1,-0.00329,1e-05,0.24599]
[1777937686891,66.31,79819.08,1.1,-0.0033,1e-05,0.2464]
[1777937689912,66.31,79829.81,1.1,-0.00323,1e-05,0.24209]
[1777937695953,66.31,79832.31,1.1,-0.00322,1e-05,0.2411]
[1777937700988,66.31,79831.92,1.1,-0.00322,1e-05,0.24125]
[1777937706023,66.31,79826.03,1.1,-0.00325,1e-05,0.2436]
[1777937711059,66.31,79828.0,1.1,-0.00324,1e-05,0.24281]
[1777937716093,66.31,79828.81,1.1,-0.00324,1e-05,0.24249]
[1777937721754,66.31,79829.4,1.1,-0.00323,1e-05,0.24225]
[1777937727173,66.31,79830.24,1.1,-0.00323,1e-05,0.24192]
[1777937728178,66.31,79823.89,1.1,-0.00327,1e-05,0.24446]
[1777937729185,66.31,79816.26,1.1,-0.00331,1e-05,0.24755]
[1777937734220,66.31,79809.62,1.1,-0.00333,1e-05,0.24821]
[1777937739255,66.31,79809.23,1.1,-0.00333,1e-05,0.24837]
[1777937744290,66.31,79809.17,1.1,-0.00333,1e-05,0.24839]
[1777937749324,66.31,79809.24,1.1,-0.00333,1e-05,0.24836]
[1777937751254,66.31,79808.79,1.1,-0.00333,1e-05,0.24855]
[1777937751340,66.31,79807.4,1.1,-0.00334,1e-05,0.24912]
[1777937755839,66.31,79804.14,1.1,-0.00336,1e-05,0.25045]
[1777937756374,66.31,79803.68,1.1,-0.00336,1e-05,0.25064]
[1777937761409,66.31,79802.78,1.1,-0.00337,1e-05,0.25101]
[1777937766445,66.31,79802.62,1.1,-0.00337,1e-05,0.25108]
[1777937772487,66.31,79802.88,1.1,-0.00337,1e-05,0.25097]
[1777937777522,66.31,79802.64,1.1,-0.00337,1e-05,0.25107]
[1777937778529,66.31,79793.67,1.1,-0.00343,1e-05,0.25479]
[1777937783564,66.31,79791.58,1.1,-0.00344,1e-05,0.25566]
[1777937790612,66.31,79791.68,1.1,-0.00344,1e-05,0.25562]
[1777937795649,66.31,79781.44,1.1,-0.00348,1e-05,0.25782]
[1777937796657,66.31,79772.12,1.1,-0.00354,1e-05,0.26178]
[1777937801690,66.31,79768.18,1.1,-0.00356,1e-05,0.26347]
[1777937806726,66.31,79766.9,1.1,-0.00357,1e-05,0.26402]
[1777937808943,66.31,79766.6,1.1,-0.00357,1e-05,0.26415]
[1777937809455,66.31,79766.6,1.1,-0.00357,1e-05,0.26415]
[1777937810754,66.31,79780.97,1.1,-0.00348,1e-05,0.25802]
[1777937812405,66.31,79790.55,1.1,-0.00342,1e-05,0.254]
[1777937815805,66.31,79790.29,1.1,-0.00342,1e-05,0.25411]
[1777937816154,66.31,79790.29,1.1,-0.00342,1e-05,0.25411]
[1777937823425,66.31,79794.34,1.1,-0.00339,1e-05,0.25243]
[1777937823444,66.31,79794.51,1.1,-0.00339,1e-05,0.25236]
[1777937828883,66.31,79793.22,1.1,-0.0034,1e-05,0.25289]
[1777937830467,66.31,79793.22,1.1,-0.0034,1e-05,0.25289]
[1777937830469,66.31,79793.56,1.1,-0.0034,1e-05,0.25275]
[1777937834238,66.31,79793.73,1.1,-0.0034,1e-05,0.25268]
[1777937834240,66.31,79794.9,1.1,-0.00339,1e-05,0.2522]
[1777937839960,66.31,79794.69,1.1,-0.00339,1e-05,0.25228]
[1777937842616,66.31,79787.3,1.1,-0.00344,1e-05,0.25536]
[1777937848019,66.31,79785.3,1.1,-0.00345,1e-05,0.2562]
[1777937851040,66.31,79786.83,1.1,-0.00341,1e-05,0.25347]
[1777937853463,66.31,79786.46,1.1,-0.00342,1e-05,0.25362]
[1777937853552,66.31,79762.83,1.1,-0.00357,1e-05,0.26363]
[1777937855069,66.31,79748.88,1.1,-0.00366,1e-05,0.26969]
[1777937858089,66.31,79742.08,1.1,-0.00371,1e-05,0.27269]
[1777937863124,66.31,79744.16,1.1,-0.00369,1e-05,0.27177]
[1777937868159,66.31,79741.33,1.1,-0.00371,1e-05,0.27303]
[1777937873194,66.31,79740.11,1.1,-0.00372,1e-05,0.27357]
[1777937878229,66.31,79745.14,1.1,-0.00369,1e-05,0.27134]
[1777937883263,66.31,79745.65,1.1,-0.00368,1e-05,0.27112]
[1777937888299,66.31,79740.84,1.1,-0.00372,1e-05,0.27324]
[1777937893335,66.31,79741.21,1.1,-0.00371,1e-05,0.27308]
[1777937898370,66.31,79743.77,1.1,-0.0037,1e-05,0.27195]
[1777937903406,66.31,79743.42,1.1,-0.0037,1e-05,0.2721]
[1777937908446,66.31,79748.68,1.1,-0.00366,1e-05,0.26978]
[1777937911462,66.31,79756.07,1.1,-0.00358,1e-05,0.26439]
[1777937916497,66.31,79756.7,1.1,-0.00358,1e-05,0.26412]
[1777937921531,66.31,79756.47,1.1,-0.00358,1e-05,0.26422]
[1777937926568,66.31,79761.91,1.1,-0.00355,1e-05,0.26188]
[1777937931602,66.31,79765.77,1.1,-0.00352,1e-05,0.26023]
[1777937936637,66.31,79767.8,1.1,-0.00351,1e-05,0.25936]
[1777937941672,66.31,79770.24,1.1,-0.00349,1e-05,0.25833]
[1777937947713,66.31,79775.35,1.1,-0.00346,1e-05,0.25617]
[1777937952748,66.31,79776.85,1.1,-0.00345,1e-05,0.25554]
[1777937957785,66.31,79777.82,1.1,-0.00344,1e-05,0.25514]
[1777937962819,66.31,79779.88,1.1,-0.00343,1e-05,0.25427]
[1777937967854,66.31,79780.57,1.1,-0.00343,1e-05,0.25399]
[1777937972892,66.31,79781.05,1.1,-0.0034,1e-05,0.2517]
[1777937977925,66.31,79783.39,1.1,-0.00338,1e-05,0.25073]
[1777937983603,66.31,79783.53,1.1,-0.00338,1e-05,0.25067]
[1777937989002,66.31,79792.49,1.1,-0.00332,1e-05,0.247]
[1777937994037,66.31,79793.06,1.1,-0.00332,1e-05,0.24677]
[1777937999073,66.31,79794.04,1.1,-0.00332,1e-05,0.24637]
[1777938004109,66.31,79796.12,1.1,-0.0033,1e-05,0.24552]
[1777938007130,66.31,79788.6,1.1,-0.00335,1e-05,0.24859]
[1777938012167,66.31,79791.17,1.1,-0.00333,1e-05,0.24754]
[1777938017200,66.31,79792.73,1.1,-0.00332,1e-05,0.2469]
[1777938022235,66.31,79793.68,1.1,-0.00332,1e-05,0.24651]
[1777938028279,66.31,79794.38,1.1,-0.00331,1e-05,0.24623]
[1777938033953,66.31,79794.92,1.1,-0.00328,1e-05,0.24397]
[1777938036791,66.31,79794.93,1.1,-0.00328,1e-05,0.24396]
[1777938036892,66.31,79794.61,1.1,-0.00328,1e-05,0.24409]
[1777938042378,66.31,79794.63,1.1,-0.00328,1e-05,0.24408]
[1777938052444,66.31,79794.68,1.1,-0.00328,1e-05,0.24406]
[1777938053079,66.31,79794.68,1.1,-0.00328,1e-05,0.24406]
[1777938053524,66.31,79794.68,1.1,-0.00328,1e-05,0.24406]
[1777938054914,66.31,79794.76,1.1,-0.00328,1e-05,0.24403]
[1777938055013,66.31,79794.84,1.1,-0.00328,1e-05,0.244]
[1777938056838,66.31,79794.84,1.1,-0.00328,1e-05,0.244]
[1777938056919,66.31,79794.84,1.1,-0.00328,1e-05,0.244]
[1777938061756,66.31,79794.13,1.1,-0.00329,1e-05,0.24429]
[1777938061793,66.31,79794.13,1.1,-0.00329,1e-05,0.24429]
[1777938067553,66.31,79793.41,1.1,-0.00329,1e-05,0.24458]
[1777938072585,66.31,79793.55,1.1,-0.00329,1e-05,0.24452]
[1777938076268,66.31,79794.78,1.1,-0.00328,1e-05,0.24402]
[1777938076613,66.31,79795.46,1.1,-0.00328,1e-05,0.24375]
[1777938077445,66.31,79795.46,1.1,-0.00328,1e-05,0.24375]
[1777938077620,66.31,79795.5,1.1,-0.00328,1e-05,0.24373]
[1777938078114,66.31,79795.5,1.1,-0.00328,1e-05,0.24373]
[1777938078603,66.31,79795.5,1.1,-0.00328,1e-05,0.24373]
[1777938082512,66.31,79795.42,1.1,-0.00328,1e-05,0.24377]
[1777938082655,66.31,79795.07,1.1,-0.00328,1e-05,0.24391]
[1777938083148,66.31,79795.07,1.1,-0.00328,1e-05,0.24391]
[1777938083663,66.31,79795.07,1.1,-0.00328,1e-05,0.24391]
[1777938088698,66.31,79794.72,1.1,-0.00328,1e-05,0.24405]
[1777938091719,66.31,79803.73,1.1,-0.0032,1e-05,0.23842]
[1777938096754,66.31,79800.91,1.1,-0.00322,1e-05,0.23954]
[1777938101789,66.31,79799.89,1.1,-0.00323,1e-05,0.23995]
[1777938105521,66.31,79799.44,1.1,-0.00323,1e-05,0.24013]
[1777938105816,66.31,79799.44,1.1,-0.00323,1e-05,0.24013]
[1777938107251,66.31,79798.89,1.1,-0.00323,1e-05,0.24035]
[1777938107352,66.31,79798.64,1.1,-0.00323,1e-05,0.24045]
[1777938113873,66.31,79798.64,1.1,-0.00323,1e-05,0.24045]
[1777938121929,66.31,79797.61,1.1,-0.00324,1e-05,0.24086]
[1777938123943,66.31,79787.51,1.1,-0.0033,1e-05,0.24492]
[1777938126964,66.31,79781.16,1.1,-0.00334,1e-05,0.24751]
[1777938131999,66.31,79780.38,1.1,-0.00335,1e-05,0.24783]
[1777938134013,66.31,79762.16,1.1,-0.00346,1e-05,0.25539]
[1777938139059,66.31,79760.55,1.1,-0.00347,1e-05,0.25607]
[1777938144728,66.31,79757.49,1.1,-0.00349,1e-05,0.25736]
[1777938150136,66.31,79752.89,1.1,-0.00352,1e-05,0.25931]
[1777938155171,66.31,79746.23,1.1,-0.00353,1e-05,0.26001]
[1777938160208,66.31,79743.74,1.1,-0.00355,1e-05,0.26108]
[1777938165243,66.31,79742.97,1.1,-0.00356,1e-05,0.26141]
[1777938170277,66.31,79741.31,1.1,-0.00357,1e-05,0.26212]
[1777938175313,66.31,79740.67,1.1,-0.00357,1e-05,0.2624]
[1777938180348,66.31,79743.56,1.1,-0.00355,1e-05,0.26116]
[1777938186392,66.31,79743.11,1.1,-0.00355,1e-05,0.26135]
[1777938191425,66.31,79742.66,1.1,-0.00356,1e-05,0.26154]
[1777938196460,66.31,79741.68,1.1,-0.00356,1e-05,0.26197]
[1777938201498,66.31,79739.78,1.1,-0.00358,1e-05,0.26278]
[1777938206533,66.31,79739.98,1.1,-0.00358,1e-05,0.2627]
[1777938211568,66.31,79740.72,1.1,-0.00354,1e-05,0.26022]
[1777938216603,66.31,79740.55,1.1,-0.00354,1e-05,0.2603]
[1777938221638,66.31,79739.44,1.1,-0.00355,1e-05,0.26077]
[1777938226673,66.31,79736.49,1.1,-0.00357,1e-05,0.26204]
[1777938231708,66.31,79736.99,1.1,-0.00357,1e-05,0.26182]
[1777938236743,66.31,79737.65,1.1,-0.00356,1e-05,0.26154]
[1777938241778,66.31,79738.59,1.1,-0.00356,1e-05,0.26114]
[1777938249837,66.31,79738.74,1.1,-0.00355,1e-05,0.26107]
[1777938254871,66.31,79739.17,1.1,-0.00355,1e-05,0.26089]
[1777938257901,66.31,79748.02,1.1,-0.00349,1e-05,0.25711]
[1777938259921,66.31,79762.09,1.1,-0.0034,1e-05,0.25121]
[1777938264955,66.31,79765.44,1.1,-0.00338,1e-05,0.24983]
[1777938269991,66.31,79767.26,1.1,-0.00337,1e-05,0.24907]
[1777938275026,66.31,79767.84,1.1,-0.00334,1e-05,0.24676]
[1777938280061,66.31,79767.65,1.1,-0.00334,1e-05,0.24684]
[1777938285733,66.31,79768.82,1.1,-0.00334,1e-05,0.24636]
[1777938290131,66.31,79759.12,1.1,-0.0034,1e-05,0.25035]
[1777938295171,66.31,79756.46,1.1,-0.00341,1e-05,0.25146]
[1777938300205,66.31,79756.14,1.1,-0.00341,1e-05,0.25159]
[1777938305236,66.31,79749.88,1.1,-0.00345,1e-05,0.25421]
[1777938310272,66.31,79747.68,1.1,-0.00347,1e-05,0.25513]
[1777938315945,66.31,79745.36,1.1,-0.00348,1e-05,0.25611]
[1777938321349,66.31,79743.38,1.1,-0.0035,1e-05,0.25695]
[1777938326383,66.31,79743.95,1.1,-0.00349,1e-05,0.25671]
[1777938331418,66.31,79743.08,1.1,-0.00347,1e-05,0.25495]
[1777938336453,66.31,79742.38,1.1,-0.00347,1e-05,0.25524]
[1777938342269,66.31,79740.95,1.1,-0.00348,1e-05,0.25585]
[1777938342766,66.31,79740.95,1.1,-0.00348,1e-05,0.25585]
[1777938344871,66.31,79740.72,1.1,-0.00348,1e-05,0.25594]
[1777938344971,66.31,79740.58,1.1,-0.00349,1e-05,0.256]
[1777938348539,66.31,79740.58,1.1,-0.00349,1e-05,0.256]
[1777938348640,66.31,79739.45,1.1,-0.00349,1e-05,0.25648]
[1777938350428,66.31,79739.45,1.1,-0.00349,1e-05,0.25648]
[1777938350433,66.31,79739.85,1.1,-0.00349,1e-05,0.25631]
[1777938356227,66.31,79739.76,1.1,-0.00349,1e-05,0.25635]
[1777938363641,66.31,79741.32,1.1,-0.00348,1e-05,0.25569]
[1777938368677,66.31,79745.19,1.1,-0.00346,1e-05,0.25406]
[1777938373712,66.31,79745.82,1.1,-0.00345,1e-05,0.25379]
[1777938378747,66.31,79745.53,1.1,-0.00345,1e-05,0.25392]
[1777938385797,66.31,79745.9,1.1,-0.00345,1e-05,0.25376]
[1777938390833,66.31,79744.31,1.1,-0.00346,1e-05,0.25443]
[1777938395868,66.31,79743.91,1.1,-0.00344,1e-05,0.25248]
[1777938400904,66.31,79747.79,1.1,-0.00341,1e-05,0.25086]
[1777938406945,66.31,79746.51,1.1,-0.00342,1e-05,0.25139]
[1777938412988,66.31,79746.11,1.1,-0.00342,1e-05,0.25156]
[1777938418023,66.31,79747.66,1.1,-0.00341,1e-05,0.25092]
[1777938423058,66.31,79747.75,1.1,-0.00341,1e-05,0.25088]
[1777938429100,66.31,79742.55,1.1,-0.00344,1e-05,0.25305]
[1777938434135,66.31,79742.68,1.1,-0.00344,1e-05,0.25299]
[1777938440177,66.31,79742.65,1.1,-0.00344,1e-05,0.25301]
[1777938445214,66.31,79739.56,1.1,-0.00346,1e-05,0.2543]
[1777938450247,66.31,79740.03,1.1,-0.00346,1e-05,0.25411]
[1777938452261,66.31,79742.05,1.1,-0.00342,1e-05,0.25115]
[1777938457295,66.31,79742.06,1.1,-0.00342,1e-05,0.25114]
[1777938462331,66.31,79742.64,1.1,-0.00342,1e-05,0.2509]
[1777938467366,66.31,79746.31,1.1,-0.00339,1e-05,0.24938]
[1777938472400,66.31,79747.23,1.1,-0.00339,1e-05,0.24899]
[1777938477436,66.31,79747.52,1.1,-0.00339,1e-05,0.24888]
[1777938482470,66.31,79743.43,1.1,-0.00341,1e-05,0.25057]
[1777938487732,66.31,79745.39,1.1,-0.0034,1e-05,0.24976]
[1777938487833,66.31,79745.39,1.1,-0.0034,1e-05,0.24976]
[1777938493548,66.31,79743.08,1.1,-0.00341,1e-05,0.25072]
[1777938498583,66.31,79743.12,1.1,-0.00341,1e-05,0.2507]
[1777938503618,66.31,79744.98,1.1,-0.0034,1e-05,0.24993]
[1777938508654,66.31,79745.42,1.1,-0.0034,1e-05,0.24974]
[1777938510667,66.31,79751.92,1.1,-0.00336,1e-05,0.24706]
[1777938511674,66.31,79752.95,1.1,-0.00332,1e-05,0.24456]
[1777938517355,66.31,79748.36,1.1,-0.00335,1e-05,0.24644]
[1777938522751,66.31,79748.09,1.1,-0.00335,1e-05,0.24655]
[1777938527787,66.31,79747.35,1.1,-0.00336,1e-05,0.24686]
[1777938532822,66.31,79746.87,1.1,-0.00336,1e-05,0.24705]
[1777938538864,66.31,79747.09,1.1,-0.00336,1e-05,0.24696]
[1777938544906,66.31,79747.09,1.1,-0.00336,1e-05,0.24696]
[1777938549941,66.31,79746.82,1.1,-0.00336,1e-05,0.24707]
[1777938554977,66.31,79746.06,1.1,-0.00337,1e-05,0.24739]
[1777938560023,66.31,79748.08,1.1,-0.00335,1e-05,0.24656]
[1777938565051,66.31,79745.49,1.1,-0.00337,1e-05,0.24762]
[1777938570084,66.31,79745.22,1.1,-0.00337,1e-05,0.24773]
[1777938573105,66.31,79749.5,1.1,-0.00332,1e-05,0.2439]
[1777938578143,66.31,79762.43,1.1,-0.00324,1e-05,0.23869]
[1777938579148,66.31,79775.86,1.1,-0.00316,1e-05,0.23337]
[1777938583178,66.31,79782.31,1.1,-0.00312,1e-05,0.23086]
[1777938589219,66.31,79786.58,1.1,-0.00309,1e-05,0.22921]
[1777938591662,66.31,79789.97,1.1,-0.00307,1e-05,0.22791]
[1777938592241,66.31,79790.49,1.1,-0.00307,1e-05,0.22771]
[1777938597276,66.31,79789.98,1.1,-0.00307,1e-05,0.2279]
[1777938598484,66.31,79789.98,1.1,-0.00307,1e-05,0.2279]
[1777938598498,66.31,79775.34,1.1,-0.00316,1e-05,0.23358]
[1777938601649,66.31,79776.77,1.1,-0.00315,1e-05,0.23302]
[1777938602311,66.31,79776.9,1.1,-0.00315,1e-05,0.23297]
[1777938602857,66.31,79776.9,1.1,-0.00315,1e-05,0.23297]
[1777938603317,66.31,79770.22,1.1,-0.00319,1e-05,0.23559]
[1777938605758,66.31,79771.11,1.1,-0.00319,1e-05,0.23524]
[1777938605858,66.31,79771.14,1.1,-0.00319,1e-05,0.23523]
[1777938611374,66.31,79771.28,1.1,-0.00318,1e-05,0.23517]
[1777938617416,66.31,79771.52,1.1,-0.00318,1e-05,0.23508]
[1777938623457,66.31,79773.09,1.1,-0.00317,1e-05,0.23446]
[1777938628493,66.31,79772.86,1.1,-0.00318,1e-05,0.23455]
[1777938633528,66.31,79776.53,1.1,-0.00313,1e-05,0.23112]
[1777938638563,66.31,79778.36,1.1,-0.00312,1e-05,0.23041]
[1777938643597,66.31,79779.21,1.1,-0.00311,1e-05,0.23008]
[1777938648268,66.31,79823.63,1.1,-0.00286,1e-05,0.21343]
[1777938653703,66.31,79819.33,1.1,-0.00288,1e-05,0.21499]
[1777938658739,66.31,79818.47,1.1,-0.00289,1e-05,0.21531]
[1777938662774,66.31,79795.38,1.1,-0.00302,1e-05,0.22389]
[1777938664789,66.31,79780.42,1.1,-0.0031,1e-05,0.22961]
[1777938668409,66.31,79798.67,1.1,-0.003,1e-05,0.22265]
[1777938670830,66.31,79805.87,1.1,-0.00296,1e-05,0.21996]
[1777938673849,66.31,79819.83,1.1,-0.00288,1e-05,0.21481]
[1777938678885,66.31,79818.62,1.1,-0.00289,1e-05,0.21525]
[1777938680898,66.31,79810.31,1.1,-0.00293,1e-05,0.21831]
[1777938688562,66.31,79810.96,1.1,-0.00293,1e-05,0.21807]
[1777938693991,66.31,79809.79,1.1,-0.00291,1e-05,0.2166]
[1777938699025,66.31,79804.48,1.1,-0.00294,1e-05,0.21856]
[1777938704061,66.31,79804.78,1.1,-0.00294,1e-05,0.21845]
[1777938709096,66.31,79804.4,1.1,-0.00294,1e-05,0.21859]
[1777938714131,66.31,79804.8,1.1,-0.00294,1e-05,0.21844]
[1777938719167,66.31,79804.25,1.1,-0.00294,1e-05,0.21864]
[1777938724203,66.31,79808.21,1.1,-0.00292,1e-05,0.21718]
[1777938726215,66.31,79793.88,1.1,-0.003,1e-05,0.22252]
[1777938731251,66.31,79791.28,1.1,-0.00302,1e-05,0.2235]
[1777938736286,66.31,79793.39,1.1,-0.003,1e-05,0.2227]
[1777938741321,66.31,79793.55,1.1,-0.003,1e-05,0.22264]
[1777938746363,66.31,79792.92,1.1,-0.00301,1e-05,0.22288]
[1777938751391,66.31,79788.07,1.1,-0.00301,1e-05,0.22277]
[1777938756425,66.31,79790.2,1.1,-0.003,1e-05,0.22197]
[1777938761461,66.31,79790.37,1.1,-0.003,1e-05,0.2219]
[1777938766496,66.31,79790.33,1.1,-0.003,1e-05,0.22192]
[1777938771530,66.31,79790.03,1.1,-0.003,1e-05,0.22203]
[1777938777573,66.31,79792.63,1.1,-0.00298,1e-05,0.22105]
[1777938782608,66.31,79795.21,1.1,-0.00297,1e-05,0.22009]
[1777938787643,66.31,79789.59,1.1,-0.003,1e-05,0.22219]
[1777938792680,66.31,79792.32,1.1,-0.00298,1e-05,0.22117]
[1777938797715,66.31,79791.15,1.1,-0.00299,1e-05,0.22161]
[1777938802753,66.31,79808.34,1.1,-0.00289,1e-05,0.21524]
[1777938804767,66.31,79820.09,1.1,-0.00283,1e-05,0.21097]
[1777938805774,66.31,79829.14,1.1,-0.00278,1e-05,0.20774]
[1777938810810,66.31,79831.66,1.1,-0.00277,1e-05,0.20685]
[1777938814836,66.31,79833.42,1.1,-0.00274,1e-05,0.2044]
[1777938819871,66.31,79836.81,1.1,-0.00272,1e-05,0.20322]
[1777938824920,66.31,79842.07,1.1,-0.00269,1e-05,0.20139]
[1777938830952,66.31,79841.35,1.1,-0.00269,1e-05,0.20164]
[1777938833973,66.31,79833.14,1.1,-0.00274,1e-05,0.2045]
[1777938834980,66.31,79824.49,1.1,-0.00278,1e-05,0.20755]
[1777938840015,66.31,79826.32,1.1,-0.00277,1e-05,0.2069]
[1777938845050,66.31,79827.24,1.1,-0.00277,1e-05,0.20657]
[1777938847064,66.31,79820.56,1.1,-0.0028,1e-05,0.20895]
[1777938855122,66.31,79821.7,1.1,-0.0028,1e-05,0.20854]
[1777938862171,66.31,79824.77,1.1,-0.00278,1e-05,0.20745]
[1777938867205,66.31,79826.07,1.1,-0.00277,1e-05,0.20699]
[1777938871233,66.31,79828.54,1.1,-0.00274,1e-05,0.20429]
[1777938876271,66.31,79830.11,1.1,-0.00273,1e-05,0.20374]
[1777938881303,66.31,79830.01,1.1,-0.00273,1e-05,0.20377]
[1777938886339,66.31,79830.78,1.1,-0.00273,1e-05,0.2035]
[1777938891374,66.31,79834.19,1.1,-0.00271,1e-05,0.20232]
[1777938896409,66.31,79832.55,1.1,-0.00272,1e-05,0.20289]
[1777938901443,66.31,79834.07,1.1,-0.00271,1e-05,0.20236]
[1777938907487,66.31,79834.02,1.1,-0.00271,1e-05,0.20238]
[1777938917556,66.31,79833.16,1.1,-0.00271,1e-05,0.20267]
[1777938922591,66.31,79832.31,1.1,-0.00272,1e-05,0.20297]
[1777938928634,66.31,79828.51,1.1,-0.00274,1e-05,0.2043]
[1777938933671,66.31,79828.21,1.1,-0.00272,1e-05,0.20258]
[1777938938704,66.31,79828.41,1.1,-0.00271,1e-05,0.20251]
[1777938943740,66.31,79828.28,1.1,-0.00272,1e-05,0.20256]
[1777938949781,66.31,79827.96,1.1,-0.00272,1e-05,0.20267]
[1777938957837,66.31,79828.8,1.1,-0.00271,1e-05,0.20238]
[1777938962872,66.31,79828.51,1.1,-0.00271,1e-05,0.20248]
[1777938970533,66.31,79829.5,1.1,-0.00271,1e-05,0.20213]
[1777938975963,66.31,79829.39,1.1,-0.00271,1e-05,0.20217]
[1777938982005,66.31,79829.52,1.1,-0.00271,1e-05,0.20213]
[1777938987041,66.31,79829.17,1.1,-0.00271,1e-05,0.20225]
[1777938992076,66.31,79829.14,1.1,-0.00269,1e-05,0.20045]
[1777938998119,66.31,79829.8,1.1,-0.00268,1e-05,0.20022]
[1777939003152,66.31,79828.84,1.1,-0.00269,1e-05,0.20055]
[1777939009195,66.31,79831.39,1.1,-0.00268,1e-05,0.19968]
[1777939014230,66.31,79830.79,1.1,-0.00268,1e-05,0.19988]
[1777939019265,66.31,79841.05,1.1,-0.00263,1e-05,0.19638]
[1777939024300,66.31,79834.67,1.1,-0.00266,1e-05,0.19855]
[1777939029334,66.31,79833.62,1.1,-0.00266,1e-05,0.19891]
[1777939034369,66.31,79833.88,1.1,-0.00266,1e-05,0.19882]
[1777939039405,66.31,79834.27,1.1,-0.00266,1e-05,0.19869]
[1777939044440,66.31,79834.24,1.1,-0.00266,1e-05,0.1987]
[1777939049478,66.31,79836.75,1.1,-0.00265,1e-05,0.19784]
[1777939054512,66.31,79837.35,1.1,-0.00262,1e-05,0.19585]
[1777939055520,66.31,79830.68,1.1,-0.00266,1e-05,0.19812]
[1777939061170,66.31,79827.7,1.1,-0.00267,1e-05,0.19915]
[1777939070625,66.31,79828.37,1.1,-0.00267,1e-05,0.19892]
[1777939075661,66.31,79830.57,1.1,-0.00266,1e-05,0.19816]
[1777939081702,66.31,79833.45,1.1,-0.00264,1e-05,0.19718]
[1777939086737,66.31,79832.45,1.1,-0.00265,1e-05,0.19752]
[1777939091772,66.31,79830.2,1.1,-0.00266,1e-05,0.19829]
[1777939096808,66.31,79830.96,1.1,-0.00265,1e-05,0.19803]
[1777939102850,66.31,79831.74,1.1,-0.00265,1e-05,0.19776]
[1777939107886,66.31,79831.66,1.1,-0.00265,1e-05,0.19779]
[1777939114935,66.31,79831.51,1.1,-0.00263,1e-05,0.19606]
[1777939119970,66.31,79831.42,1.1,-0.00263,1e-05,0.19609]
[1777939125013,66.31,79825.08,1.1,-0.00266,1e-05,0.19825]
[1777939130040,66.31,79827.16,1.1,-0.00265,1e-05,0.19754]
[1777939135075,66.31,79833.24,1.1,-0.00262,1e-05,0.19547]
[1777939140110,66.31,79832.22,1.1,-0.00262,1e-05,0.19582]
[1777939145146,66.31,79830.44,1.1,-0.00263,1e-05,0.19642]
[1777939151802,66.31,79831.08,1.1,-0.00263,1e-05,0.1962]
[1777939157230,66.31,79830.07,1.1,-0.00263,1e-05,0.19655]
[1777939162264,66.31,79829.03,1.1,-0.00264,1e-05,0.1969]
[1777939168308,66.31,79824.25,1.1,-0.00266,1e-05,0.19853]
[1777939173343,66.31,79816.86,1.1,-0.00268,1e-05,0.19927]
[1777939178378,66.31,79813.43,1.1,-0.0027,1e-05,0.20046]
[1777939183412,66.31,79811.18,1.1,-0.00271,1e-05,0.20124]
[1777939189454,66.31,79809.39,1.1,-0.00272,1e-05,0.20186]
[1777939194500,66.31,79806.8,1.1,-0.00273,1e-05,0.20276]
[1777939195500,66.31,79816.31,1.1,-0.00268,1e-05,0.19946]
[1777939196506,66.31,79824.95,1.1,-0.00264,1e-05,0.1965]
[1777939202152,66.31,79830.72,1.1,-0.00261,1e-05,0.19455]
[1777939205572,66.31,79831.82,1.1,-0.0026,1e-05,0.19418]
[1777939207586,66.31,79816.39,1.1,-0.00268,1e-05,0.19943]
[1777939209611,66.31,79805.56,1.1,-0.00274,1e-05,0.2032]
[1777939210615,66.31,79797.12,1.1,-0.00278,1e-05,0.20617]
[1777939214642,66.31,79803.91,1.1,-0.00275,1e-05,0.20378]
[1777939216657,66.31,79813.61,1.1,-0.0027,1e-05,0.20039]
[1777939221692,66.31,79814.69,1.1,-0.00269,1e-05,0.20002]
[1777939226726,66.31,79812.62,1.1,-0.0027,1e-05,0.20074]
[1777939231762,66.31,79812.76,1.1,-0.00268,1e-05,0.19888]
[1777939236797,66.31,79807.7,1.1,-0.0027,1e-05,0.20063]
[1777939241831,66.31,79809.68,1.1,-0.00269,1e-05,0.19994]
[1777939246867,66.31,79811.27,1.1,-0.00268,1e-05,0.19939]
[1777939251902,66.31,79811.4,1.1,-0.00268,1e-05,0.19935]
[1777939256937,66.31,79807.2,1.1,-0.00271,1e-05,0.2008]
[1777939261984,66.31,79801.74,1.1,-0.00273,1e-05,0.2027]
[1777939263990,66.31,79785.47,1.1,-0.00282,1e-05,0.20847]
[1777939269024,66.31,79784.48,1.1,-0.00283,1e-05,0.20882]
[1777939276091,66.31,79785.94,1.1,-0.00282,1e-05,0.2083]
[1777939281127,66.31,79787.28,1.1,-0.00281,1e-05,0.20782]
[1777939283142,66.31,79780.57,1.1,-0.00285,1e-05,0.21023]
[1777939290190,66.31,79781.82,1.1,-0.00284,1e-05,0.20978]
[1777939291197,66.31,79783.34,1.1,-0.00281,1e-05,0.20736]
[1777939297239,66.31,79785.58,1.1,-0.0028,1e-05,0.20656]
[1777939301268,66.31,79801.93,1.1,-0.00271,1e-05,0.20081]
[1777939305298,66.31,79819.03,1.1,-0.00262,1e-05,0.19494]
[1777939310334,66.31,79825.12,1.1,-0.00259,1e-05,0.19289]
[1777939312352,66.31,79835.33,1.1,-0.00254,0.0,0.18949]
[1777939318393,66.31,79841.03,1.1,-0.00251,0.0,0.18762]
[1777939323427,66.31,79844.56,1.1,-0.00249,0.0,0.18647]
[1777939328469,66.31,79836.33,1.1,-0.00253,0.0,0.18916]
[1777939333064,66.31,79847.79,1.1,-0.00248,0.0,0.18542]
[1777939338539,66.31,79846.58,1.1,-0.00248,0.0,0.18581]
[1777939343574,66.31,79850.68,1.1,-0.00246,0.0,0.18448]
[1777939348609,66.31,79850.92,1.1,-0.00246,0.0,0.18441]
[1777939353644,66.31,79849.67,1.1,-0.00245,0.0,0.1831]
[1777939357672,66.31,79859.5,1.1,-0.0024,0.0,0.17998]
[1777939363276,66.31,79855.93,1.1,-0.00242,0.0,0.18111]
[1777939368749,66.31,79858.32,1.1,-0.00241,0.0,0.18035]
[1777939370772,66.31,79869.04,1.1,-0.00236,0.0,0.17698]
[1777939371779,66.31,79876.63,1.1,-0.00232,0.0,0.17463]
[1777939376814,66.31,79883.41,1.1,-0.00229,0.0,0.17256]
[1777939380843,66.31,79890.64,1.1,-0.00226,0.0,0.17037]
[1777939385884,66.31,79896.72,1.1,-0.00223,0.0,0.16855]
[1777939387903,66.31,79905.14,1.1,-0.00219,0.0,0.16606]
[1777939389917,66.31,79914.68,1.1,-0.00215,0.0,0.16327]
[1777939390924,66.31,79924.11,1.1,-0.00211,0.0,0.16056]
[1777939392938,66.31,79913.71,1.1,-0.00216,0.0,0.16355]
[1777939394953,66.31,79905.56,1.1,-0.00219,0.0,0.16593]
[1777939398981,66.31,79913.02,1.1,-0.00216,0.0,0.16375]
[1777939404025,66.31,79913.57,1.1,-0.00216,0.0,0.16359]
[1777939404689,66.31,79913.57,1.1,-0.00216,0.0,0.16359]
[1777939405049,66.31,79910.51,1.1,-0.00217,0.0,0.16448]
[1777939405697,66.31,79910.51,1.1,-0.00217,0.0,0.16448]
[1777939406039,66.31,79920.6,1.1,-0.00213,0.0,0.16156]
[1777939408054,66.31,79928.06,1.1,-0.0021,0.0,0.15943]
[1777939411074,66.31,79929.51,1.1,-0.00207,0.0,0.1575]
[1777939416109,66.31,79927.45,1.1,-0.00208,0.0,0.15808]
[1777939417117,66.31,79920.35,1.1,-0.00211,0.0,0.16009]
[1777939422151,66.31,79919.67,1.1,-0.00211,0.0,0.16029]
[1777939427185,66.31,79920.38,1.1,-0.00211,0.0,0.16008]
[1777939429201,66.31,79911.66,1.1,-0.00215,0.0,0.16259]
[1777939435242,66.31,79907.08,1.1,-0.00217,0.0,0.16392]
[1777939440277,66.31,79910.62,1.1,-0.00215,0.0,0.16289]
[1777939445312,66.31,79911.48,1.1,-0.00215,0.0,0.16264]
[1777939450348,66.31,79910.75,1.1,-0.00215,0.0,0.16285]
[1777939455382,66.31,79909.2,1.1,-0.00216,0.0,0.1633]
[1777939458403,66.31,79900.69,1.1,-0.00219,0.0,0.16579]
[1777939462431,66.31,79914.61,1.1,-0.00213,0.0,0.16174]
[1777939467467,66.31,79916.38,1.1,-0.00213,0.0,0.16123]
[1777939472501,66.31,79909.85,1.1,-0.00213,0.0,0.16156]
[1777939477539,66.31,79910.61,1.1,-0.00213,0.0,0.16134]
[1777939482574,66.31,79911.5,1.1,-0.00213,0.0,0.16109]
[1777939485593,66.31,79918.74,1.1,-0.0021,0.0,0.15902]
[1777939489629,66.31,79952.84,1.1,-0.00196,0.0,0.1496]
[1777939494663,66.31,79957.22,1.1,-0.00194,0.0,0.14842]
[1777939500705,66.31,79957.03,1.1,-0.00194,0.0,0.14847]
[1777939505760,66.31,79969.54,1.1,-0.0019,0.0,0.14517]
[1777939509787,66.31,79958.31,1.1,-0.00194,0.0,0.14813]
[1777939514822,66.31,79958.68,1.1,-0.00194,0.0,0.14803]
[1777939519867,66.31,79959.43,1.1,-0.00193,0.0,0.14783]
[1777939524904,66.31,79959.09,1.1,-0.00194,0.0,0.14793]
[1777939529938,66.31,79960.25,1.1,-0.00193,0.0,0.14762]
[1777939534972,66.31,79960.55,1.1,-0.00191,0.0,0.1461]
[1777939540018,66.31,79961.02,1.1,-0.00191,0.0,0.14597]
[1777939545044,66.31,79960.06,1.1,-0.00191,0.0,0.14623]
[1777939550082,66.31,79970.38,1.1,-0.00187,0.0,0.14353]
[1777939555113,66.31,79974.36,1.1,-0.00186,0.0,0.1425]
[1777939560148,66.31,79974.82,1.1,-0.00186,0.0,0.14238]
[1777939563169,66.31,79965.74,1.1,-0.00189,0.0,0.14474]
[1777939568204,66.31,79964.26,1.1,-0.0019,0.0,0.14512]
[1777939573239,66.31,79964.4,1.1,-0.0019,0.0,0.14509]
[1777939575257,66.31,79957.27,1.1,-0.00192,0.0,0.14697]
[1777939578274,66.31,79938.57,1.1,-0.002,0.0,0.15199]
[1777939581295,66.31,79924.79,1.1,-0.00205,0.0,0.1558]
[1777939586336,66.31,79932.56,1.1,-0.00202,0.0,0.15364]
[1777939591370,66.31,79933.51,1.1,-0.002,0.0,0.15189]
[1777939596405,66.31,79933.09,1.1,-0.002,0.0,0.15201]
[1777939598421,66.31,79941.79,1.1,-0.00197,0.0,0.14965]
[1777939603457,66.31,79936.57,1.1,-0.00199,0.0,0.15106]
[1777939608490,66.31,79935.62,1.1,-0.00199,0.0,0.15132]
[1777939613527,66.31,79935.51,1.1,-0.00199,0.0,0.15135]
[1777939618561,66.31,79934.56,1.1,-0.00199,0.0,0.15161]
[1777939623596,66.31,79933.52,1.1,-0.002,0.0,0.15189]
[1777939627348,66.31,79929.12,1.1,-0.00202,0.0,0.1531]
[1777939627623,66.31,79927.67,1.1,-0.00202,0.0,0.1535]
[1777939628330,66.31,79927.67,1.1,-0.00202,0.0,0.1535]
[1777939628630,66.31,79928.66,1.1,-0.00202,0.0,0.15322]
[1777939633666,66.31,79929.44,1.1,-0.00201,0.0,0.15301]
[1777939638702,66.31,79929.95,1.1,-0.00201,0.0,0.15287]
[1777939643738,66.31,79930.13,1.1,-0.00201,0.0,0.15282]
[1777939648777,66.31,79931.03,1.1,-0.00201,0.0,0.15257]
[1777939651798,66.31,79936.86,1.1,-0.00197,0.0,0.14951]
[1777939652805,66.31,79945.7,1.1,-0.00193,0.0,0.14715]
[1777939657840,66.31,79944.04,1.1,-0.00194,0.0,0.14759]
[1777939662875,66.31,79945.97,1.1,-0.00193,0.0,0.14707]
[1777939667910,66.31,79945.39,1.1,-0.00193,0.0,0.14723]
[1777939671938,66.31,79953.38,1.1,-0.0019,0.0,0.14512]
[1777939675464,66.31,79941.24,1.1,-0.00195,0.0,0.14834]
[1777939681005,66.31,79942.5,1.1,-0.00194,0.0,0.148]
[1777939686037,66.31,79943.28,1.1,-0.00194,0.0,0.14779]
[1777939691072,66.31,79943.78,1.1,-0.00194,0.0,0.14766]
[1777939696107,66.31,79945.14,1.1,-0.00193,0.0,0.14729]
[1777939701142,66.31,79945.67,1.1,-0.00193,0.0,0.14715]
[1777939706176,66.31,79947.31,1.1,-0.00193,0.0,0.14672]
[1777939711212,66.31,79947.56,1.1,-0.00191,0.0,0.14521]
[1777939716247,66.31,79948.08,1.1,-0.0019,0.0,0.14508]
[1777939721283,66.31,79946.52,1.1,-0.00191,0.0,0.14549]
[1777939726323,66.31,79944.77,1.1,-0.00192,0.0,0.14595]
[1777939728338,66.31,79933.53,1.1,-0.00196,0.0,0.14894]
[1777939733373,66.31,79928.71,1.1,-0.00198,0.0,0.15024]
[1777939738408,66.31,79929.98,1.1,-0.00197,0.0,0.1499]
[1777939743447,66.31,79929.13,1.1,-0.00198,0.0,0.15013]
[1777939748481,66.31,79929.65,1.1,-0.00198,0.0,0.14999]
[1777939753516,66.31,79930.64,1.1,-0.00197,0.0,0.14972]
[1777939758553,66.31,79931.16,1.1,-0.00197,0.0,0.14958]
[1777939763588,66.31,79932.12,1.1,-0.00197,0.0,0.14932]
[1777939768623,66.31,79932.78,1.1,-0.00196,0.0,0.14914]
[1777939773658,66.31,79933.29,1.1,-0.00194,0.0,0.14755]
[1777939776679,66.31,79919.93,1.1,-0.00199,0.0,0.15115]
[1777939780714,66.31,79906.88,1.1,-0.00205,0.0,0.15475]
[1777939785749,66.31,79903.65,1.1,-0.00206,0.0,0.15565]
[1777939790784,66.31,79903.97,1.1,-0.00206,0.0,0.15556]
[1777939796825,66.31,79902.65,1.1,-0.00206,0.0,0.15593]
[1777939801861,66.31,79903.59,1.1,-0.00206,0.0,0.15567]
[1777939806897,66.31,79904.01,1.1,-0.00206,0.0,0.15555]
[1777939812937,66.31,79903.98,1.1,-0.00206,0.0,0.15556]
[1777939815959,66.31,79911.5,1.1,-0.00203,0.0,0.15347]
[1777939820999,66.31,79911.03,1.1,-0.00203,0.0,0.1536]
[1777939826517,66.31,79910.36,1.1,-0.00203,0.0,0.15378]
[1777939832075,66.31,79913.92,1.1,-0.002,0.0,0.15131]
[1777939837111,66.31,79919.82,1.1,-0.00198,0.0,0.1497]
[1777939842145,66.31,79917.22,1.1,-0.00199,0.0,0.15041]
[1777939844163,66.31,79925.09,1.1,-0.00196,0.0,0.14828]
[1777939849194,66.31,79933.75,1.1,-0.00192,0.0,0.14597]
[1777939854228,66.31,79934.34,1.1,-0.00192,0.0,0.14582]
[1777939860271,66.31,79933.49,1.1,-0.00192,0.0,0.14604]
[1777939866802,66.31,79940.8,1.1,-0.00189,0.0,0.14412]
[1777939869348,66.31,79947.39,1.1,-0.00187,0.0,0.1424]
[1777939874383,66.31,79951.38,1.1,-0.00185,0.0,0.14137]
[1777939879418,66.31,79947.0,1.1,-0.00187,0.0,0.1425]
[1777939885460,66.31,79947.44,1.1,-0.00187,0.0,0.14239]
[1777939890495,66.31,79948.19,1.1,-0.00187,0.0,0.14219]
[1777939894523,66.31,79949.87,1.1,-0.00184,0.0,0.14035]
[1777939900565,66.31,79954.6,1.1,-0.00182,0.0,0.13914]
[1777939905600,66.31,79947.01,1.1,-0.00185,0.0,0.14108]
[1777939910634,66.31,79945.84,1.1,-0.00186,0.0,0.14139]
[1777939915669,66.31,79947.65,1.1,-0.00185,0.0,0.14092]
[1777939920705,66.31,79951.47,1.1,-0.00184,0.0,0.13994]
[1777939925740,66.31,79950.14,1.1,-0.00184,0.0,0.14028]
[1777939932790,66.31,79950.29,1.1,-0.00184,0.0,0.14024]
[1777939937826,66.31,79950.61,1.1,-0.00184,0.0,0.14016]
[1777939942859,66.31,79950.59,1.1,-0.00184,0.0,0.14017]
[1777939947895,66.31,79952.95,1.1,-0.00183,0.0,0.13956]
[1777939953939,66.31,79952.32,1.1,-0.00181,0.0,0.13833]
[1777939955949,66.31,79941.19,1.1,-0.00186,0.0,0.14117]
[1777939960985,66.31,79940.17,1.1,-0.00186,0.0,0.14143]
[1777939964008,66.31,79933.05,1.1,-0.00189,0.0,0.14328]
[1777939967028,66.31,79916.58,1.1,-0.00195,0.0,0.14763]
[1777939971058,66.31,79909.88,1.1,-0.00198,0.0,0.14944]
[1777939977101,66.31,79911.3,1.1,-0.00197,0.0,0.14905]
[1777939982136,66.31,79913.94,1.1,-0.00196,0.0,0.14834]
[1777939987171,66.31,79918.81,1.1,-0.00194,0.0,0.14704]
[1777939993215,66.31,79921.58,1.1,-0.00193,0.0,0.1463]
[1777939997745,66.31,79911.47,1.1,-0.00197,0.0,0.14901]
[1777940003283,66.31,79909.51,1.1,-0.00198,0.0,0.14954]
[1777940008319,66.31,79909.16,1.1,-0.00198,0.0,0.14963]
[1777940011341,66.31,79912.62,1.1,-0.00195,0.0,0.14723]
[1777940016377,66.31,79915.64,1.1,-0.00194,0.0,0.14642]
[1777940021412,66.31,79917.67,1.1,-0.00193,0.0,0.14588]
[1777940026447,66.31,79920.99,1.1,-0.00191,0.0,0.145]
[1777940031482,66.31,79923.08,1.1,-0.00191,0.0,0.14445]
[1777940036516,66.31,79921.57,1.1,-0.00191,0.0,0.14485]
[1777940041552,66.31,79920.92,1.1,-0.00191,0.0,0.14502]
[1777940046587,66.31,79919.92,1.1,-0.00192,0.0,0.14529]
[1777940051624,66.31,79917.37,1.1,-0.00193,0.0,0.14596]
[1777940058167,66.31,79915.09,1.1,-0.00194,0.0,0.14657]
[1777940063708,66.31,79914.89,1.1,-0.00194,0.0,0.14662]
[1777940068744,66.31,79914.28,1.1,-0.00194,0.0,0.14678]
[1777940073778,66.31,79914.78,1.1,-0.00192,0.0,0.14519]
[1777940078813,66.31,79918.08,1.1,-0.00191,0.0,0.14432]
[1777940083848,66.31,79918.22,1.1,-0.00191,0.0,0.14429]
[1777940090897,66.31,79917.92,1.1,-0.00191,0.0,0.14436]
[1777940095932,66.31,79918.39,1.1,-0.00191,0.0,0.14424]
[1777940100967,66.31,79918.02,1.1,-0.00191,0.0,0.14434]
[1777940104995,66.31,79906.06,1.1,-0.00195,0.0,0.14752]
[1777940106001,66.31,79899.32,1.1,-0.00198,0.0,0.14933]
[1777940111038,66.31,79903.22,1.1,-0.00196,0.0,0.14828]
[1777940114061,66.31,79891.14,1.1,-0.00201,0.0,0.15157]
[1777940119096,66.31,79890.16,1.1,-0.00202,0.0,0.15184]
[1777940124131,66.31,79889.28,1.1,-0.00202,0.0,0.15208]
[1777940129166,66.31,79889.62,1.1,-0.00202,0.0,0.15198]
[1777940134203,66.31,79890.72,1.1,-0.002,0.0,0.15018]
[1777940136215,66.31,79883.3,1.1,-0.00203,0.0,0.15222]
[1777940141252,66.31,79886.02,1.1,-0.00201,0.0,0.15147]
[1777940146285,66.31,79886.56,1.1,-0.00201,0.0,0.15132]
[1777940151320,66.31,79887.18,1.1,-0.00201,0.0,0.15115]
[1777940154341,66.31,79897.86,1.1,-0.00197,0.0,0.14825]
[1777940159377,66.31,79902.09,1.1,-0.00195,0.0,0.14711]
[1777940163404,66.31,79892.18,1.1,-0.00199,0.0,0.14979]
[1777940168939,66.31,79896.77,1.1,-0.00197,0.0,0.14854]
[1777940174482,66.31,79886.48,1.1,-0.00201,0.0,0.15134]
[1777940179516,66.31,79884.88,1.1,-0.00202,0.0,0.15178]
[1777940184552,66.31,79884.49,1.1,-0.00202,0.0,0.15189]
[1777940189587,66.31,79883.29,1.1,-0.00203,0.0,0.15222]
[1777940191602,66.31,79891.73,1.1,-0.00197,0.0,0.14842]
[1777940196636,66.31,79892.61,1.1,-0.00197,0.0,0.14818]
[1777940201670,66.31,79893.19,1.1,-0.00197,0.0,0.14803]
[1777940206706,66.31,79892.91,1.1,-0.00197,0.0,0.1481]
[1777940211740,66.31,79892.78,1.1,-0.00197,0.0,0.14814]
[1777940215772,66.31,79900.5,1.1,-0.00194,0.0,0.14607]
[1777940220804,66.31,79896.1,1.1,-0.00195,0.0,0.14724]
[1777940225843,66.31,79896.43,1.1,-0.00195,0.0,0.14716]
[1777940227854,66.31,79887.44,1.1,-0.00199,0.0,0.14958]
[1777940229306,66.31,79887.44,1.1,-0.00199,0.0,0.14958]
[1777940229330,66.31,79884.8,1.1,-0.002,0.0,0.1503]
[1777940233228,66.31,79885.01,1.1,-0.002,0.0,0.15025]
[1777940233328,66.31,79883.38,1.1,-0.00201,0.0,0.15069]
[1777940239437,66.31,79884.22,1.1,-0.002,0.0,0.15046]
[1777940244974,66.31,79886.17,1.1,-0.00199,0.0,0.14993]
[1777940250013,66.31,79885.2,1.1,-0.002,0.0,0.15019]
[1777940255045,66.31,79883.0,1.1,-0.00199,0.0,0.1493]
[1777940258984,66.31,79883.16,1.1,-0.00199,0.0,0.14926]
[1777940259072,66.31,79883.33,1.1,-0.00199,0.0,0.14921]
[1777940260002,66.31,79883.33,1.1,-0.00199,0.0,0.14921]
[1777940260087,66.31,79883.62,1.1,-0.00198,0.0,0.14913]
[1777940265116,66.31,79882.39,1.1,-0.00199,0.0,0.14947]
[1777940270151,66.31,79882.98,1.1,-0.00199,0.0,0.1493]
[1777940272165,66.31,79893.74,1.1,-0.00194,0.0,0.1464]
[1777940277200,66.31,79895.05,1.1,-0.00194,0.0,0.14605]
[1777940282234,66.31,79894.1,1.1,-0.00194,0.0,0.14631]
[1777940284249,66.31,79904.85,1.1,-0.0019,0.0,0.14346]
[1777940289284,66.31,79903.76,1.1,-0.00191,0.0,0.14375]
[1777940294319,66.31,79902.69,1.1,-0.00191,0.0,0.14403]
[1777940299353,66.31,79906.13,1.1,-0.0019,0.0,0.14313]
[1777940304390,66.31,79906.8,1.1,-0.00189,0.0,0.14295]
[1777940310435,66.31,79906.09,1.1,-0.0019,0.0,0.14314]
[1777940314464,66.31,79893.69,1.1,-0.00193,0.0,0.14495]
[1777940319499,66.31,79893.91,1.1,-0.00192,0.0,0.14489]
[1777940328561,66.31,79894.56,1.1,-0.00192,0.0,0.14472]
[1777940333597,66.31,79894.86,1.1,-0.00192,0.0,0.14464]
[1777940338632,66.31,79894.81,1.1,-0.00192,0.0,0.14465]
[1777940343666,66.31,79895.3,1.1,-0.00192,0.0,0.14453]
[1777940350209,66.31,79891.28,1.1,-0.00194,0.0,0.14559]
[1777940356758,66.31,79891.43,1.1,-0.00193,0.0,0.14555]
[1777940358772,66.31,79900.07,1.1,-0.0019,0.0,0.14327]
[1777940360280,66.31,79910.81,1.1,-0.00186,0.0,0.14047]
[1777940365822,66.31,79914.19,1.1,-0.00185,0.0,0.1396]
[1777940370856,66.31,79914.5,1.1,-0.00185,0.0,0.13953]
[1777940375892,66.31,79914.69,1.1,-0.00183,0.0,0.13806]
[1777940380928,66.31,79920.27,1.1,-0.00181,0.0,0.13665]
[1777940387974,66.31,79920.0,1.1,-0.00181,0.0,0.13672]
[1777940394017,66.31,79921.93,1.1,-0.0018,0.0,0.13623]
[1777940398048,66.31,79936.72,1.1,-0.00175,0.0,0.13256]
[1777940402076,66.31,79927.29,1.1,-0.00178,0.0,0.13489]
[1777940408122,66.31,79928.24,1.1,-0.00178,0.0,0.13466]
[1777940413159,66.31,79927.48,1.1,-0.00178,0.0,0.13484]
[1777940420702,66.31,79927.86,1.1,-0.00178,0.0,0.13475]
[1777940427256,66.31,79929.03,1.1,-0.00177,0.0,0.13446]
[1777940434306,66.31,79929.24,1.1,-0.00176,0.0,0.13303]
[1777940439341,66.31,79929.42,1.1,-0.00176,0.0,0.13299]
[1777940445384,66.31,79929.76,1.1,-0.00175,0.0,0.1329]
[1777940450975,66.31,79930.02,1.1,-0.00175,0.0,0.13284]
[1777940457469,66.31,79930.25,1.1,-0.00175,0.0,0.13278]
[1777940458476,66.31,79921.13,1.1,-0.00179,0.0,0.13504]
[1777940459482,66.31,79909.43,1.1,-0.00183,0.0,0.13799]
[1777940464518,66.31,79910.06,1.1,-0.00183,0.0,0.13783]
[1777940469554,66.31,79911.69,1.1,-0.00182,0.0,0.13742]
[1777940475596,66.31,79913.12,1.1,-0.00181,0.0,0.13705]
[1777940480631,66.31,79914.44,1.1,-0.00181,0.0,0.13672]
[1777940485666,66.31,79914.8,1.1,-0.00181,0.0,0.13663]
[1777940490702,66.31,79915.45,1.1,-0.00181,0.0,0.13647]
[1777940491257,66.31,79916.38,1.1,-0.00178,0.0,0.13484]
[1777940497751,66.31,79917.02,1.1,-0.00178,0.0,0.13468]
[1777940502789,66.31,79918.76,1.1,-0.00178,0.0,0.13425]
[1777940507824,66.31,79919.95,1.1,-0.00177,0.0,0.13395]
[1777940512859,66.31,79920.53,1.1,-0.00177,0.0,0.13381]
[1777940517894,66.31,79920.38,1.1,-0.00177,0.0,0.13384]
[1777940522928,66.31,79920.27,1.1,-0.00177,0.0,0.13387]
[1777940527965,66.31,79914.58,1.1,-0.00179,0.0,0.13529]
[1777940534005,66.31,79910.03,1.1,-0.00181,0.0,0.13643]
[1777940539041,66.31,79908.72,1.1,-0.00181,0.0,0.13676]
[1777940544078,66.31,79907.82,1.1,-0.00182,0.0,0.13699]
[1777940550118,66.31,79906.69,1.1,-0.00182,0.0,0.13728]
[1777940555154,66.31,79905.52,1.1,-0.00181,0.0,0.13617]
[1777940556161,66.31,79897.17,1.1,-0.00184,0.0,0.13828]
[1777940559182,66.31,79889.83,1.1,-0.00187,0.0,0.14017]
[1777940564217,66.31,79888.15,1.1,-0.00187,0.0,0.14061]
[1777940569253,66.31,79887.23,1.1,-0.00187,0.0,0.14084]
[1777940574287,66.31,79886.44,1.1,-0.00188,0.0,0.14105]
[1777940581337,66.31,79885.85,1.1,-0.00188,0.0,0.1412]
[1777940586371,66.31,79879.69,1.1,-0.0019,0.0,0.14281]
[1777940591408,66.31,79879.29,1.1,-0.00191,0.0,0.14292]
[1777940593421,66.31,79869.64,1.1,-0.00194,0.0,0.14548]
[1777940596442,66.31,79863.09,1.1,-0.00197,0.0,0.14723]
[1777940601477,66.31,79857.75,1.1,-0.00199,0.0,0.14868]
[1777940606515,66.31,79857.84,1.1,-0.00199,0.0,0.14866]
[1777940611547,66.31,79856.45,1.1,-0.00198,0.0,0.14754]
[1777940616680,66.31,79856.91,1.1,-0.00197,0.0,0.14741]
[1777940621715,66.31,79859.41,1.1,-0.00196,0.0,0.14674]
[1777940626750,66.31,79855.59,1.1,-0.00198,0.0,0.14777]
[1777940631786,66.31,79871.26,1.1,-0.00192,0.0,0.14357]
[1777940633799,66.31,79878.6,1.1,-0.00189,0.0,0.14165]
[1777940640848,66.31,79877.61,1.1,-0.00189,0.0,0.1419]
[1777940642862,66.31,79867.62,1.1,-0.00193,0.0,0.14454]
[1777940647897,66.31,79866.08,1.1,-0.00194,0.0,0.14495]
[1777940657968,66.31,79865.39,1.1,-0.00194,0.0,0.14513]
[1777940664016,66.31,79865.55,1.1,-0.00194,0.0,0.14509]
[1777940669047,66.31,79865.62,1.1,-0.00194,0.0,0.14507]
[1777940674083,66.31,79862.22,1.1,-0.00193,0.0,0.1445]
[1777940675089,66.31,79853.41,1.1,-0.00197,0.0,0.14686]
[1777940680125,66.31,79847.48,1.1,-0.00199,0.0,0.14847]
[1777940685160,66.31,79846.54,1.1,-0.002,0.0,0.14873]
[1777940690194,66.31,79847.93,1.1,-0.00199,0.0,0.14835]
[1777940696237,66.31,79846.94,1.1,-0.002,0.0,0.14862]
[1777940701272,66.31,79845.71,1.1,-0.002,0.0,0.14895]
[1777940706307,66.31,79849.66,1.1,-0.00198,0.0,0.14788]
[1777940709334,66.31,79861.0,1.1,-0.00194,0.0,0.14483]
[1777940714370,66.31,79863.15,1.1,-0.00193,0.0,0.14425]
[1777940719404,66.31,79864.16,1.1,-0.00193,0.0,0.14399]
[1777940724439,66.31,79866.17,1.1,-0.00192,0.0,0.14345]
[1777940729474,66.31,79867.19,1.1,-0.00191,0.0,0.14319]
[1777940734508,66.31,79867.73,1.1,-0.00189,0.0,0.14158]
[1777940739544,66.31,79867.88,1.1,-0.00189,0.0,0.14154]
[1777940742566,66.31,79874.98,1.1,-0.00187,0.0,0.1397]
[1777940747600,66.31,79872.03,1.1,-0.00188,0.0,0.14046]
[1777940752635,66.31,79869.37,1.1,-0.00189,0.0,0.14116]
[1777940757670,66.31,79873.01,1.1,-0.00187,0.0,0.14021]
[1777940762708,66.31,79873.89,1.1,-0.00187,0.0,0.13998]
[1777940767741,66.31,79873.09,1.1,-0.00187,0.0,0.14019]
[1777940772779,66.31,79872.85,1.1,-0.00187,0.0,0.14025]
[1777940778821,66.31,79873.0,1.1,-0.00187,0.0,0.14021]
[1777940783858,66.31,79873.02,1.1,-0.00187,0.0,0.14021]
[1777940788891,66.31,79872.72,1.1,-0.00187,0.0,0.14028]
[1777940793927,66.31,79872.66,1.1,-0.00186,0.0,0.13886]
[1777940799973,66.31,79867.91,1.1,-0.00187,0.0,0.14009]
[1777940805012,66.31,79868.23,1.1,-0.00187,0.0,0.14]
[1777940810046,66.31,79868.55,1.1,-0.00187,0.0,0.13992]
[1777940815077,66.31,79868.84,1.1,-0.00187,0.0,0.13985]
[1777940820113,66.31,79870.0,1.1,-0.00187,0.0,0.13955]
[1777940825148,66.31,79860.58,1.1,-0.0019,0.0,0.142]
[1777940829177,66.31,79851.19,1.1,-0.00194,0.0,0.14448]
[1777940832198,66.31,79844.62,1.1,-0.00196,0.0,0.14625]
[1777940837233,66.31,79833.63,1.1,-0.00201,0.0,0.14923]
[1777940842267,66.31,79831.02,1.1,-0.00202,0.0,0.14995]
[1777940846296,66.31,79839.88,1.1,-0.00198,0.0,0.14753]
[1777940851331,66.31,79847.58,1.1,-0.00193,0.0,0.14397]
[1777940856366,66.31,79852.41,1.1,-0.00191,0.0,0.14269]
[1777940861400,66.31,79851.77,1.1,-0.00192,0.0,0.14286]
[1777940866435,66.31,79855.15,1.1,-0.0019,0.0,0.14196]
[1777940871471,66.31,79854.19,1.1,-0.00191,0.0,0.14222]
[1777940876506,66.31,79852.17,1.1,-0.00192,0.0,0.14275]
[1777940881541,66.31,79850.38,1.1,-0.00192,0.0,0.14322]
[1777940886576,66.31,79850.4,1.1,-0.00192,0.0,0.14322]
[1777940891611,66.31,79850.43,1.1,-0.00192,0.0,0.14321]
[1777940896647,66.31,79850.55,1.1,-0.00192,0.0,0.14318]
[1777940901681,66.31,79848.06,1.1,-0.00193,0.0,0.14384]
[1777940906717,66.31,79846.76,1.1,-0.00194,0.0,0.14418]
[1777940911750,66.31,79845.66,1.1,-0.00192,0.0,0.143]
[1777940920813,66.31,79845.12,1.1,-0.00192,0.0,0.14314]
[1777940926859,66.31,79839.54,1.1,-0.00195,0.0,0.14463]
[1777940930887,66.31,79831.34,1.1,-0.00198,0.0,0.14683]
[1777940935920,66.31,79830.87,1.1,-0.00198,0.0,0.14696]
[1777940940956,66.31,79831.5,1.1,-0.00198,0.0,0.14679]
[1777940945991,66.31,79830.54,1.1,-0.00198,0.0,0.14705]
[1777940951025,66.31,79830.2,1.1,-0.00198,0.0,0.14714]
[1777940956060,66.31,79830.18,1.1,-0.00198,0.0,0.14715]
[1777940961095,66.31,79830.96,1.1,-0.00198,0.0,0.14694]
[1777940966133,66.31,79831.33,1.1,-0.00198,0.0,0.14684]
[1777940972173,66.31,79828.45,1.1,-0.00197,0.0,0.14611]
[1777940977209,66.31,79824.19,1.1,-0.00199,0.0,0.14727]
[1777940982243,66.31,79824.03,1.1,-0.00199,0.0,0.14731]
[1777940988290,66.31,79824.13,1.1,-0.00199,0.0,0.14728]
[1777940993321,66.31,79824.9,1.1,-0.00198,0.0,0.14707]
[1777940998357,66.31,79823.24,1.1,-0.00199,0.0,0.14753]
[1777941004970,66.31,79823.73,1.1,-0.00199,0.0,0.14739]
[1777941009435,66.31,79834.01,1.1,-0.00195,0.0,0.14462]
[1777941010442,66.31,79841.61,1.1,-0.00192,0.0,0.1426]
[1777941012456,66.31,79848.61,1.1,-0.00189,0.0,0.14076]
[1777941017490,66.31,79847.86,1.1,-0.00189,0.0,0.14095]
[1777941022526,66.31,79852.44,1.1,-0.00188,0.0,0.13976]
[1777941027561,66.31,79856.43,1.1,-0.00186,0.0,0.13873]
[1777941031591,66.31,79863.59,1.1,-0.00181,0.0,0.13547]
[1777941036624,66.31,79865.43,1.1,-0.00181,0.0,0.135]
[1777941042665,66.31,79866.23,1.1,-0.0018,0.0,0.1348]
[1777941047702,66.31,79867.12,1.1,-0.0018,0.0,0.13458]
[1777941052737,66.31,79868.27,1.1,-0.0018,0.0,0.13429]
[1777941059786,66.31,79869.36,1.1,-0.00179,0.0,0.13401]
[1777941064820,66.31,79866.55,1.1,-0.0018,0.0,0.13472]
[1777941067845,66.31,79858.81,1.1,-0.00183,0.0,0.13668]
[1777941072879,66.31,79857.1,1.1,-0.00184,0.0,0.13712]
[1777941077913,66.31,79861.27,1.1,-0.00182,0.0,0.13605]
[1777941078921,66.31,79867.94,1.1,-0.0018,0.0,0.13437]
[1777941083955,66.31,79868.72,1.1,-0.0018,0.0,0.13417]
[1777941088992,66.31,79868.11,1.1,-0.0018,0.0,0.13433]
[1777941094027,66.31,79868.35,1.1,-0.00178,0.0,0.13286]
[1777941099062,66.31,79885.16,1.1,-0.00172,0.0,0.12874]
[1777941103090,66.31,79893.48,1.1,-0.00169,0.0,0.12674]
[1777941108126,66.31,79894.99,1.1,-0.00168,0.0,0.12638]
[1777941112153,66.31,79901.46,1.1,-0.00166,0.0,0.12485]
[1777941113160,66.31,79910.3,1.1,-0.00163,0.0,0.12278]
[1777941116181,66.31,79922.02,1.1,-0.00159,0.0,0.12009]
[1777941121215,66.31,79920.2,1.1,-0.0016,0.0,0.1205]
[1777941126254,66.31,79919.39,1.1,-0.0016,0.0,0.12069]
[1777941131286,66.31,79915.78,1.1,-0.00161,0.0,0.12152]
[1777941136324,66.31,79917.0,1.1,-0.00161,0.0,0.12124]
[1777941139346,66.31,79925.15,1.1,-0.00158,0.0,0.11938]
[1777941144381,66.31,79927.41,1.1,-0.00157,0.0,0.11887]
[1777941149415,66.31,79935.02,1.1,-0.00155,0.0,0.11717]
[1777941151430,66.31,79936.78,1.1,-0.00153,0.0,0.11551]
[1777941155408,66.31,79940.33,1.1,-0.00151,0.0,0.11474]
[1777941155460,66.31,79946.3,1.1,-0.0015,0.0,0.11344]
[1777941156801,66.31,79949.33,1.1,-0.00149,0.0,0.11278]
[1777941157472,66.31,79942.63,1.1,-0.00151,0.0,0.11423]
[1777941162507,66.31,79949.97,1.1,-0.00148,0.0,0.11265]
[1777941167542,66.31,79948.56,1.1,-0.00149,0.0,0.11295]
[1777941172577,66.31,79946.77,1.1,-0.00149,0.0,0.11334]
[1777941177612,66.31,79948.33,1.1,-0.00149,0.0,0.113]
[1777941180633,66.31,79941.27,1.1,-0.00151,0.0,0.11453]
[1777941186240,66.31,79944.39,1.1,-0.0015,0.0,0.11385]
[1777941188689,66.31,79953.81,1.1,-0.00147,0.0,0.11182]
[1777941192717,66.31,79964.41,1.1,-0.00144,0.0,0.10958]
[1777941194731,66.31,79973.73,1.1,-0.00141,0.0,0.10764]
[1777941196314,66.31,79988.3,1.1,-0.00137,0.0,0.10467]
[1777941201780,66.31,79988.41,1.1,-0.00137,0.0,0.10464]
[1777941204803,66.31,80001.53,1.1,-0.00133,0.0,0.10203]
[1777941209858,66.31,79998.68,1.1,-0.00134,0.0,0.10259]
[1777941211856,66.31,80007.03,1.1,-0.0013,0.0,0.09983]
[1777941216458,66.31,80017.5,1.1,-0.00127,0.0,0.09782]
[1777941218905,66.31,80025.77,1.1,-0.00125,0.0,0.09627]
[1777941223940,66.31,80030.88,1.1,-0.00124,0.0,0.09531]
[1777941224946,66.31,80038.96,1.1,-0.00121,0.0,0.09383]
[1777941229983,66.31,80040.38,1.1,-0.00121,0.0,0.09357]
[1777941233004,66.31,80047.6,1.1,-0.00119,0.0,0.09226]
[1777941238039,66.31,80042.25,1.1,-0.00121,0.0,0.09323]
[1777941241060,66.31,80031.52,1.1,-0.00123,0.0,0.0952]
[1777941246098,66.31,80030.75,1.1,-0.00124,0.0,0.09534]
[1777941251130,66.31,80024.88,1.1,-0.00125,0.0,0.09643]
[1777941254151,66.31,80035.52,1.1,-0.00122,0.0,0.09446]
[1777941259186,66.31,80041.16,1.1,-0.00121,0.0,0.09343]
[1777941264224,66.31,80041.34,1.1,-0.00121,0.0,0.09339]
[1777941266236,66.31,80050.18,1.1,-0.00119,0.0,0.0918]
[1777941269257,66.31,80064.23,1.1,-0.00115,0.0,0.08931]
[1777941271286,66.31,80077.59,1.1,-0.00111,0.0,0.086]
[1777941273299,66.31,80096.04,1.1,-0.00106,0.0,0.08293]
[1777941274306,66.31,80103.76,1.1,-0.00104,0.0,0.08167]
[1777941279341,66.31,80105.28,1.1,-0.00104,0.0,0.08142]
[1777941282367,66.31,80084.66,1.1,-0.00109,0.0,0.08481]
[1777941283372,66.31,80078.06,1.1,-0.0011,0.0,0.08592]
[1777941287399,66.31,80087.4,1.1,-0.00108,0.0,0.08435]
[1777941292435,66.31,80085.99,1.1,-0.00109,0.0,0.08459]
[1777941293442,66.31,80071.13,1.1,-0.00112,0.0,0.0871]
[1777941295456,66.31,80062.1,1.1,-0.00114,0.0,0.08866]
[1777941300494,66.31,80067.11,1.1,-0.00113,0.0,0.08779]
[1777941304523,66.31,80056.14,1.1,-0.00116,0.0,0.0897]
[1777941305530,66.31,80046.96,1.1,-0.00118,0.0,0.09133]
[1777941310568,66.31,80046.19,1.1,-0.00118,0.0,0.09146]
[1777941312582,66.31,80055.33,1.1,-0.00116,0.0,0.08984]
[1777941314596,66.31,80047.14,1.1,-0.00118,0.0,0.09129]
[1777941319630,66.31,80048.66,1.1,-0.00118,0.0,0.09102]
[1777941323659,66.31,80056.4,1.1,-0.00116,0.0,0.08965]
[1777941328695,66.31,80054.11,1.1,-0.00116,0.0,0.09006]
[1777941331717,66.31,80055.55,1.1,-0.00115,0.0,0.08877]
[1777941334739,66.31,80066.47,1.1,-0.00112,0.0,0.08689]
[1777941339773,66.31,80062.61,1.1,-0.00113,0.0,0.08755]
[1777941344808,66.31,80060.66,1.1,-0.00113,0.0,0.08789]
[1777941349845,66.31,80061.21,1.1,-0.00113,0.0,0.08779]
[1777941354879,66.31,80061.51,1.1,-0.00113,0.0,0.08774]
[1777941359913,66.31,80058.87,1.1,-0.00114,0.0,0.0882]
[1777941363944,66.31,80051.59,1.1,-0.00116,0.0,0.08947]
[1777941364951,66.31,80044.52,1.1,-0.00117,0.0,0.09072]
[1777941368979,66.31,80037.0,1.1,-0.00119,0.0,0.09206]
[1777941375024,66.31,80038.67,1.1,-0.00119,0.0,0.09176]
[1777941380056,66.31,80041.74,1.1,-0.00118,0.0,0.09121]
[1777941385092,66.31,80042.08,1.1,-0.00118,0.0,0.09115]
[1777941390125,66.31,80040.99,1.1,-0.00118,0.0,0.09135]
[1777941392140,66.31,80052.2,1.1,-0.00114,0.0,0.08834]
[1777941394155,66.31,80058.6,1.1,-0.00113,0.0,0.08723]
[1777941397723,66.31,80045.38,1.1,-0.00116,0.0,0.08953]
[1777941403217,66.31,80045.44,1.1,-0.00116,0.0,0.08952]
[1777941407245,66.31,80036.78,1.1,-0.00118,0.0,0.09105]
[1777941410266,66.31,80027.25,1.1,-0.0012,0.0,0.09277]
[1777941415301,66.31,80025.51,1.1,-0.00121,0.0,0.09308]
[1777941418322,66.31,80033.7,1.1,-0.00119,0.0,0.0916]
[1777941421343,66.31,80027.27,1.1,-0.0012,0.0,0.09276]
[1777941426378,66.31,80030.26,1.1,-0.0012,0.0,0.09222]
[1777941433427,66.31,80031.44,1.1,-0.00119,0.0,0.09201]
[1777941438462,66.31,80030.46,1.1,-0.0012,0.0,0.09219]
[1777941442490,66.31,80019.78,1.1,-0.00122,0.0,0.09413]
[1777941443497,66.31,80005.22,1.1,-0.00126,0.0,0.09685]
[1777941448533,66.31,80005.41,1.1,-0.00126,0.0,0.09681]
[1777941451553,66.31,80006.35,1.1,-0.00125,0.0,0.09554]
[1777941456587,66.31,80008.19,1.1,-0.00124,0.0,0.0952]
[1777941461623,66.31,80008.55,1.1,-0.00124,0.0,0.09513]
[1777941466659,66.31,80008.58,1.1,-0.00124,0.0,0.09512]
[1777941471693,66.31,80010.64,1.1,-0.00123,0.0,0.09474]
[1777941476728,66.31,80010.97,1.1,-0.00123,0.0,0.09468]
[1777941481764,66.31,80014.5,1.1,-0.00122,0.0,0.09403]
[1777941486803,66.31,80030.26,1.1,-0.00118,0.0,0.09117]
[1777941491838,66.31,80031.03,1.1,-0.00118,0.0,0.09103]
[1777941496872,66.31,80029.54,1.1,-0.00118,0.0,0.0913]
[1777941501907,66.31,80029.5,1.1,-0.00119,0.0,0.0913]
[1777941506942,66.31,80027.49,1.1,-0.00119,0.0,0.09167]
[1777941512985,66.31,80027.19,1.1,-0.00118,0.0,0.09067]
[1777941516018,66.31,80016.4,1.1,-0.00121,0.0,0.09261]
[1777941521043,66.31,80021.05,1.1,-0.00119,0.0,0.09177]
[1777941526079,66.31,80020.75,1.1,-0.00119,0.0,0.09182]
[1777941531114,66.31,80018.97,1.1,-0.0012,0.0,0.09214]
[1777941536148,66.31,80018.98,1.1,-0.0012,0.0,0.09214]
[1777941541184,66.31,80019.79,1.1,-0.0012,0.0,0.092]
[1777941548787,66.31,80023.75,1.1,-0.00119,0.0,0.09128]
[1777941555283,66.31,80021.97,1.1,-0.00119,0.0,0.0916]
[1777941561325,66.31,80022.24,1.1,-0.00119,0.0,0.09155]
[1777941566360,66.31,80027.8,1.1,-0.00118,0.0,0.09056]
[1777941567367,66.31,80034.67,1.1,-0.00116,0.0,0.08934]
[1777941571397,66.31,80037.6,1.1,-0.00114,0.0,0.0878]
[1777941576432,66.31,80039.11,1.1,-0.00113,0.0,0.08754]
[1777941581467,66.31,80035.27,1.1,-0.00114,0.0,0.08821]
[1777941586502,66.31,80034.21,1.1,-0.00115,0.0,0.08839]
[1777941589523,66.31,80026.98,1.1,-0.00116,0.0,0.08966]
[1777941594559,66.31,80029.41,1.1,-0.00116,0.0,0.08923]
[1777941599597,66.31,80027.7,1.1,-0.00116,0.0,0.08953]
[1777941604629,66.31,80027.08,1.1,-0.00116,0.0,0.08964]
[1777941609664,66.31,80026.38,1.1,-0.00117,0.0,0.08977]
[1777941615705,66.31,80023.61,1.1,-0.00117,0.0,0.09026]
[1777941620741,66.31,80024.29,1.1,-0.00117,0.0,0.09014]
[1777941625776,66.31,80023.39,1.1,-0.00117,0.0,0.0903]
[1777941631818,66.31,80023.88,1.1,-0.00116,0.0,0.08917]
[1777941636852,66.31,80024.33,1.1,-0.00116,0.0,0.08909]
[1777941641893,66.31,80024.31,1.1,-0.00116,0.0,0.08909]
[1777941646927,66.31,80024.63,1.1,-0.00116,0.0,0.08904]
[1777941651963,66.31,80025.25,1.1,-0.00116,0.0,0.08893]
[1777941657001,66.31,80024.73,1.1,-0.00116,0.0,0.08902]
[1777941661026,66.31,80018.09,1.1,-0.00117,0.0,0.09019]
[1777941663041,66.31,80007.5,1.1,-0.0012,0.0,0.09209]
[1777941667554,66.31,80006.63,1.1,-0.0012,0.0,0.09225]
[1777941667608,66.31,80007.71,1.1,-0.0012,0.0,0.09206]
[1777941673111,66.31,80006.31,1.1,-0.0012,0.0,0.09231]
[1777941674351,66.31,80006.31,1.1,-0.0012,0.0,0.09231]
[1777941674435,66.31,80006.75,1.1,-0.0012,0.0,0.09223]
[1777941679697,66.31,80008.88,1.1,-0.0012,0.0,0.09184]
[1777941683180,66.31,80002.03,1.1,-0.00122,0.0,0.09309]
[1777941688217,66.31,80002.19,1.1,-0.00121,0.0,0.09306]
[1777941691238,66.31,80006.66,1.1,-0.00119,0.0,0.09118]
[1777941696273,66.31,80008.09,1.1,-0.00119,0.0,0.09093]
[1777941701310,66.31,80007.91,1.1,-0.00119,0.0,0.09096]
[1777941706344,66.31,80008.43,1.1,-0.00119,0.0,0.09087]
[1777941711378,66.31,80004.43,1.1,-0.0012,0.0,0.09158]
[1777941714401,66.31,79997.46,1.1,-0.00121,0.0,0.09285]
[1777941719980,66.31,79997.09,1.1,-0.00121,0.0,0.09292]
[1777941727490,66.31,79997.94,1.1,-0.00121,0.0,0.09276]
[1777941730055,66.31,79990.72,1.1,-0.00123,0.0,0.09409]
[1777941732526,66.31,79999.98,1.1,-0.00121,0.0,0.09239]
[1777941736552,66.31,80007.13,1.1,-0.00119,0.0,0.0911]
[1777941741587,66.31,80007.62,1.1,-0.00119,0.0,0.09101]
[1777941746632,66.31,80013.14,1.1,-0.00117,0.0,0.09002]
[1777941751674,66.31,80013.52,1.1,-0.00116,0.0,0.08891]
[1777941753687,66.31,80005.29,1.1,-0.00118,0.0,0.09037]
[1777941758725,66.31,80004.8,1.1,-0.00118,0.0,0.09046]
[1777941763761,66.31,80004.93,1.1,-0.00118,0.0,0.09044]
[1777941768796,66.31,80004.31,1.1,-0.00118,0.0,0.09055]
[1777941773830,66.31,80004.5,1.1,-0.00118,0.0,0.09051]
[1777941779873,66.31,80005.04,1.1,-0.00118,0.0,0.09042]
[1777941787929,66.31,80004.1,1.1,-0.00118,0.0,0.09058]
[1777941792964,66.31,80004.04,1.1,-0.00118,0.0,0.0906]
[1777941797999,66.31,80010.19,1.1,-0.00117,0.0,0.0895]
[1777941803037,66.31,80009.77,1.1,-0.00117,0.0,0.08958]
[1777941808071,66.31,80010.01,1.1,-0.00117,0.0,0.08953]
[1777941813109,66.31,80008.05,1.1,-0.00116,0.0,0.08884]
[1777941818144,66.31,80001.22,1.1,-0.00118,0.0,0.09004]
[1777941823180,66.31,80004.13,1.1,-0.00117,0.0,0.08953]
[1777941825797,66.31,80003.56,1.1,-0.00117,0.0,0.08963]
[1777941825840,66.31,80003.14,1.1,-0.00117,0.0,0.0897]
[1777941831235,66.31,80001.66,1.1,-0.00118,0.0,0.08997]
[1777941832776,66.31,80001.66,1.1,-0.00118,0.0,0.08997]
[1777941832866,66.31,80001.2,1.1,-0.00118,0.0,0.09005]
[1777941838284,66.31,80003.76,1.1,-0.00117,0.0,0.08959]
[1777941843319,66.31,80004.31,1.1,-0.00117,0.0,0.0895]
[1777941848354,66.31,80003.93,1.1,-0.00117,0.0,0.08956]
[1777941853388,66.31,80011.17,1.1,-0.00115,0.0,0.08829]
[1777941858424,66.31,80013.73,1.1,-0.00114,0.0,0.08784]
[1777941863459,66.31,80013.23,1.1,-0.00115,0.0,0.08793]
[1777941868495,66.31,80011.81,1.1,-0.00115,0.0,0.08818]
[1777941874536,66.31,80011.78,1.1,-0.00114,0.0,0.08715]
[1777941879571,66.31,80010.71,1.1,-0.00114,0.0,0.08734]
[1777941884606,66.31,80010.57,1.1,-0.00114,0.0,0.08736]
[1777941891178,66.31,80010.47,1.1,-0.00114,0.0,0.08738]
[1777941896697,66.31,80011.06,1.1,-0.00114,0.0,0.08727]
[1777941898709,66.31,80038.64,1.1,-0.00107,0.0,0.08261]
[1777941899716,66.31,80047.0,1.1,-0.00105,0.0,0.08124]
[1777941901250,66.31,80053.82,1.1,-0.00104,0.0,0.08014]
[1777941902737,66.31,80061.69,1.1,-0.00102,0.0,0.07888]
[1777941907773,66.31,80053.05,1.1,-0.00104,0.0,0.08026]
[1777941908779,66.31,80034.42,1.1,-0.00108,0.0,0.08331]
[1777941910792,66.31,80025.32,1.1,-0.0011,0.0,0.08483]
[1777941915828,66.31,80024.93,1.1,-0.0011,0.0,0.0849]
[1777941920863,66.31,80025.99,1.1,-0.0011,0.0,0.08472]
[1777941925898,66.31,80032.46,1.1,-0.00109,0.0,0.08363]
[1777941930934,66.31,80032.56,1.1,-0.00109,0.0,0.08362]
[1777941933955,66.31,80033.07,1.1,-0.00107,0.0,0.08254]
[1777941939997,66.31,80033.53,1.1,-0.00107,0.0,0.08247]
[1777941945034,66.31,80029.97,1.1,-0.00108,0.0,0.08306]
[1777941950068,66.31,80032.08,1.1,-0.00107,0.0,0.08271]
[1777941952081,66.31,80038.71,1.1,-0.00106,0.0,0.08162]
[1777941957118,66.31,80040.38,1.1,-0.00106,0.0,0.08134]
[1777941959130,66.31,80048.95,1.1,-0.00104,0.0,0.07996]
[1777941964166,66.31,80046.73,1.1,-0.00104,0.0,0.08032]
[1777941966179,66.31,80055.66,1.1,-0.00102,0.0,0.07889]
[1777941972221,66.31,80057.45,1.1,-0.00102,0.0,0.0786]
[1777941977258,66.31,80057.57,1.1,-0.00102,0.0,0.07859]
[1777941979273,66.31,80049.26,1.1,-0.00103,0.0,0.07991]
[1777941984307,66.31,80049.82,1.1,-0.00103,0.0,0.07982]
[1777941989343,66.31,80051.04,1.1,-0.00103,0.0,0.07962]
[1777941991881,66.31,80051.82,1.1,-0.00102,0.0,0.07855]
[1777941997398,66.31,80052.04,1.1,-0.00102,0.0,0.07851]
[1777942002433,66.31,80052.65,1.1,-0.00101,0.0,0.07842]
[1777942007469,66.31,80053.7,1.1,-0.00101,0.0,0.07825]
[1777942012504,66.31,80052.16,1.1,-0.00102,0.0,0.07849]
[1777942017540,66.31,80052.56,1.1,-0.00102,0.0,0.07843]
[1777942022574,66.31,80049.67,1.1,-0.00102,0.0,0.07889]
[1777942027609,66.31,80049.93,1.1,-0.00102,0.0,0.07885]
[1777942032644,66.31,80048.75,1.1,-0.00102,0.0,0.07903]
[1777942037679,66.31,80048.78,1.1,-0.00102,0.0,0.07903]
[1777942043723,66.31,80048.23,1.1,-0.00102,0.0,0.07912]
[1777942052301,66.31,80047.8,1.1,-0.00101,0.0,0.07823]
[1777942054362,66.31,80047.8,1.1,-0.00101,0.0,0.07823]
[1777942054451,66.31,80047.13,1.1,-0.00102,0.0,0.07834]
[1777942059833,66.31,80041.41,1.1,-0.00103,0.0,0.07925]
[1777942060686,66.31,80041.41,1.1,-0.00103,0.0,0.07925]
[1777942060840,66.31,80041.8,1.1,-0.00103,0.0,0.07918]
[1777942065876,66.31,80042.29,1.1,-0.00103,0.0,0.07911]
[1777942067037,66.31,80042.29,1.1,-0.00103,0.0,0.07911]
[1777942067104,66.31,80042.29,1.1,-0.00103,0.0,0.07911]
[1777942073269,66.31,80043.28,1.1,-0.00102,0.0,0.07895]
[1777942073357,66.31,80054.33,1.1,-0.001,0.0,0.07721]
[1777942078967,66.31,80056.77,1.1,-0.00099,0.0,0.07683]
[1777942084003,66.31,80057.66,1.1,-0.00099,0.0,0.07669]
[1777942089037,66.31,80057.26,1.1,-0.00099,0.0,0.07675]
[1777942092059,66.31,80065.49,1.1,-0.00097,0.0,0.07549]
[1777942097092,66.31,80062.72,1.1,-0.00098,0.0,0.07591]
[1777942102130,66.31,80063.14,1.1,-0.00098,0.0,0.07585]
[1777942103136,66.31,80070.3,1.1,-0.00096,0.0,0.07476]
[1777942108200,66.31,80070.46,1.1,-0.00096,0.0,0.07473]
[1777942113234,66.31,80071.23,1.1,-0.00095,0.0,0.07371]
[1777942118273,66.31,80074.41,1.1,-0.00094,0.0,0.07323]
[1777942123305,66.31,80071.39,1.1,-0.00095,0.0,0.07368]
[1777942128341,66.31,80072.56,1.1,-0.00095,0.0,0.07351]
[1777942133376,66.31,80070.37,1.1,-0.00095,0.0,0.07384]
[1777942134383,66.31,80061.28,1.1,-0.00097,0.0,0.07521]
[1777942135391,66.31,80052.17,1.1,-0.00099,0.0,0.07661]
[1777942136400,66.31,80037.27,1.1,-0.00103,0.0,0.07895]
[1777942141435,66.31,80033.41,1.1,-0.00103,0.0,0.07957]
[1777942145462,66.31,80024.45,1.1,-0.00105,0.0,0.08101]
[1777942148483,66.31,80017.9,1.1,-0.00107,0.0,0.08209]
[1777942153514,66.31,80017.58,1.1,-0.00107,0.0,0.08214]
[1777942158553,66.31,80018.85,1.1,-0.00107,0.0,0.08193]
[1777942160567,66.31,80012.11,1.1,-0.00108,0.0,0.08305]
[1777942165602,66.31,80013.23,1.1,-0.00108,0.0,0.08286]
[1777942170637,66.31,80013.62,1.1,-0.00108,0.0,0.08279]
[1777942171644,66.31,80014.04,1.1,-0.00107,0.0,0.08174]
[1777942176679,66.31,80013.58,1.1,-0.00107,0.0,0.08181]
[1777942181714,66.31,80013.71,1.1,-0.00107,0.0,0.08179]
[1777942186752,66.31,80014.11,1.1,-0.00107,0.0,0.08172]
[1777942191784,66.31,80014.17,1.1,-0.00107,0.0,0.08171]
[1777942196819,66.31,80016.65,1.1,-0.00106,0.0,0.08131]
[1777942201854,66.31,80023.52,1.1,-0.00104,0.0,0.08019]
[1777942206890,66.31,80022.02,1.1,-0.00105,0.0,0.08043]
[1777942208904,66.31,80031.11,1.1,-0.00103,0.0,0.07897]
[1777942213444,66.31,80039.81,1.1,-0.00101,0.0,0.0776]
[1777942214946,66.31,80050.09,1.1,-0.00098,0.0,0.076]
[1777942219981,66.31,80057.71,1.1,-0.00097,0.0,0.07483]
[1777942221994,66.31,80064.54,1.1,-0.00095,0.0,0.0738]
[1777942228038,66.31,80062.74,1.1,-0.00096,0.0,0.07407]
[1777942233584,66.31,80061.26,1.1,-0.00095,0.0,0.07339]
[1777942239114,66.31,80061.23,1.1,-0.00095,0.0,0.07339]
[1777942244149,66.31,80060.8,1.1,-0.00095,0.0,0.07346]
[1777942249185,66.31,80060.57,1.1,-0.00095,0.0,0.07349]
[1777942254219,66.31,80059.84,1.1,-0.00095,0.0,0.0736]
[1777942259254,66.31,80060.08,1.1,-0.00095,0.0,0.07356]
[1777942265297,66.31,80060.39,1.1,-0.00095,0.0,0.07352]
[1777942268317,66.31,80069.38,1.1,-0.00093,0.0,0.07218]
[1777942273352,66.31,80075.81,1.1,-0.00092,0.0,0.07124]
[1777942278387,66.31,80078.7,1.1,-0.00091,0.0,0.07082]
[1777942283422,66.31,80073.41,1.1,-0.00092,0.0,0.07159]
[1777942288456,66.31,80076.58,1.1,-0.00092,0.0,0.07113]
[1777942291479,66.31,80076.95,1.1,-0.0009,0.0,0.0702]
[1777942296518,66.31,80081.04,1.1,-0.0009,0.0,0.06961]
[1777942298528,66.31,80089.73,1.1,-0.00088,0.0,0.06838]
[1777942303564,66.31,80090.86,1.1,-0.00088,0.0,0.06823]
[1777942308599,66.31,80090.99,1.1,-0.00088,0.0,0.06821]
[1777942313639,66.31,80095.36,1.1,-0.00087,0.0,0.0676]
[1777942318674,66.31,80094.59,1.1,-0.00087,0.0,0.06771]
[1777942324225,66.31,80113.96,1.1,-0.00083,0.0,0.06506]
[1777942329751,66.31,80117.69,1.1,-0.00083,0.0,0.06456]
[1777942330759,66.31,80109.88,1.1,-0.00084,0.0,0.06561]
[1777942335794,66.31,80110.85,1.1,-0.00084,0.0,0.06548]
[1777942340829,66.31,80112.8,1.1,-0.00083,0.0,0.06522]
[1777942345863,66.31,80115.27,1.1,-0.00083,0.0,0.06488]
[1777942350899,66.31,80113.66,1.1,-0.00083,0.0,0.0651]
[1777942355934,66.31,80108.84,1.1,-0.00083,0.0,0.06492]
[1777942360969,66.31,80106.64,1.1,-0.00084,0.0,0.06522]
[1777942366004,66.31,80108.76,1.1,-0.00083,0.0,0.06493]
[1777942371038,66.31,80108.45,1.1,-0.00083,0.0,0.06498]
[1777942376073,66.31,80108.37,1.1,-0.00083,0.0,0.06499]
[1777942381112,66.31,80108.07,1.1,-0.00083,0.0,0.06503]
[1777942386146,66.31,80108.06,1.1,-0.00083,0.0,0.06503]
[1777942391179,66.31,80107.81,1.1,-0.00083,0.0,0.06506]
[1777942394719,66.31,80107.79,1.1,-0.00083,0.0,0.06506]
[1777942397221,66.31,80107.7,1.1,-0.00083,0.0,0.06508]
[1777942401248,66.31,80116.62,1.1,-0.00082,0.0,0.06389]
[1777942406283,66.31,80118.63,1.1,-0.00081,0.0,0.06362]
[1777942411319,66.31,80125.28,1.1,-0.00079,0.0,0.06196]
[1777942414340,66.31,80132.36,1.1,-0.00078,0.0,0.06105]
[1777942419375,66.31,80137.94,1.1,-0.00077,0.0,0.06035]
[1777942423403,66.31,80131.22,1.1,-0.00078,0.0,0.0612]
[1777942426425,66.31,80124.81,1.1,-0.00079,0.0,0.06202]
[1777942431477,66.31,80124.75,1.1,-0.00079,0.0,0.06202]
[1777942432472,66.31,80112.47,1.1,-0.00081,0.0,0.06362]
[1777942433477,66.31,80101.54,1.1,-0.00084,0.0,0.06508]
[1777942435501,66.31,80125.59,1.1,-0.00079,0.0,0.06192]
[1777942437508,66.31,80145.22,1.1,-0.00076,0.0,0.05944]
[1777942442553,66.31,80138.84,1.1,-0.00077,0.0,0.06023]
[1777942444560,66.31,80131.79,1.1,-0.00078,0.0,0.06112]
[1777942449595,66.31,80131.44,1.1,-0.00078,0.0,0.06117]
[1777942454630,66.31,80132.54,1.1,-0.00078,0.0,0.06103]
[1777942459675,66.31,80134.15,1.1,-0.00078,0.0,0.06082]
[1777942465718,66.31,80134.35,1.1,-0.00078,0.0,0.0608]
[1777942467734,66.31,80127.01,1.1,-0.00079,0.0,0.06173]
[1777942468738,66.31,80135.06,1.1,-0.00077,0.0,0.06071]
[1777942471762,66.31,80138.7,1.1,-0.00076,0.0,0.05948]
[1777942476794,66.31,80138.79,1.1,-0.00076,0.0,0.05947]
[1777942481835,66.31,80139.02,1.1,-0.00076,0.0,0.05944]
[1777942486863,66.31,80138.43,1.1,-0.00076,0.0,0.05951]
[1777942491898,66.31,80136.94,1.1,-0.00076,0.0,0.0597]
[1777942492907,66.31,80129.4,1.1,-0.00077,0.0,0.06064]
[1777942497941,66.31,80128.72,1.1,-0.00078,0.0,0.06073]
[1777942502976,66.31,80130.35,1.1,-0.00077,0.0,0.06052]
[1777942508011,66.31,80133.59,1.1,-0.00077,0.0,0.06012]
[1777942513045,66.31,80131.78,1.1,-0.00077,0.0,0.06034]
[1777942519088,66.31,80131.99,1.1,-0.00077,0.0,0.06032]
[1777942520097,66.31,80121.68,1.1,-0.00079,0.0,0.06163]
[1777942525633,66.31,80112.47,1.1,-0.0008,0.0,0.06282]
[1777942531172,66.31,80111.21,1.1,-0.0008,0.0,0.06218]
[1777942536207,66.31,80112.86,1.1,-0.00079,0.0,0.06196]
[1777942541242,66.31,80113.5,1.1,-0.00079,0.0,0.06188]
[1777942546276,66.31,80110.15,1.1,-0.0008,0.0,0.06231]
[1777942555844,66.31,80112.06,1.1,-0.0008,0.0,0.06207]
[1777942561382,66.31,80111.91,1.1,-0.0008,0.0,0.06209]
[1777942566417,66.31,80110.02,1.1,-0.0008,0.0,0.06233]
[1777942572460,66.31,80110.37,1.1,-0.0008,0.0,0.06229]
[1777942579509,66.31,80109.71,1.1,-0.0008,0.0,0.06237]
[1777942586053,66.31,80109.05,1.1,-0.0008,0.0,0.06246]
[1777942591593,66.31,80102.79,1.1,-0.0008,0.0,0.06247]
[1777942596628,66.31,80100.71,1.1,-0.00081,0.0,0.06274]
[1777942601663,66.31,80101.21,1.1,-0.0008,0.0,0.06267]
[1777942611733,66.31,80101.11,1.1,-0.00081,0.0,0.06269]
[1777942616768,66.31,80100.27,1.1,-0.00081,0.0,0.0628]
[1777942621803,66.31,80100.73,1.1,-0.00081,0.0,0.06274]
[1777942622810,66.31,80107.84,1.1,-0.00079,0.0,0.06181]
[1777942627845,66.31,80106.34,1.1,-0.0008,0.0,0.06201]
[1777942632881,66.31,80116.23,1.1,-0.00078,0.0,0.06074]
[1777942637915,66.31,80114.99,1.1,-0.00078,0.0,0.0609]
[1777942642950,66.31,80120.51,1.1,-0.00077,0.0,0.0602]
[1777942647985,66.31,80120.67,1.1,-0.00077,0.0,0.06018]
[1777942651006,66.31,80122.17,1.1,-0.00076,0.0,0.05922]
[1777942656041,66.31,80120.93,1.1,-0.00076,0.0,0.05937]
[1777942661076,66.31,80123.11,1.1,-0.00076,0.0,0.0591]
[1777942665510,66.31,80123.59,1.1,-0.00076,0.0,0.05904]
[1777942665607,66.31,80123.09,1.1,-0.00076,0.0,0.0591]
[1777942671145,66.31,80124.54,1.1,-0.00075,0.0,0.05892]
[1777942676705,66.31,80124.5,1.1,-0.00075,0.0,0.05893]
[1777942682223,66.31,80121.58,1.1,-0.00076,0.0,0.05929]
[1777942687258,66.31,80121.64,1.1,-0.00076,0.0,0.05928]
[1777942693300,66.31,80121.57,1.1,-0.00076,0.0,0.05929]
[1777942698335,66.31,80123.97,1.1,-0.00075,0.0,0.05899]
[1777942703370,66.31,80122.62,1.1,-0.00076,0.0,0.05916]
[1777942704377,66.31,80115.35,1.1,-0.00077,0.0,0.06007]
[1777942709412,66.31,80116.21,1.1,-0.00077,0.0,0.05996]
[1777942711426,66.31,80115.69,1.1,-0.00076,0.0,0.05925]
[1777942716989,66.31,80116.3,1.1,-0.00076,0.0,0.05917]
[1777942718201,66.31,80116.3,1.1,-0.00076,0.0,0.05917]
[1777942718479,66.31,80116.78,1.1,-0.00076,0.0,0.05911]
[1777942723509,66.31,80116.84,1.1,-0.00076,0.0,0.05911]
[1777942725427,66.31,80116.57,1.1,-0.00076,0.0,0.05914]
[1777942725523,66.31,80117.95,1.1,-0.00076,0.0,0.05897]
[1777942730558,66.31,80119.72,1.1,-0.00075,0.0,0.05875]
[1777942735593,66.31,80119.63,1.1,-0.00075,0.0,0.05876]
[1777942740628,66.31,80119.13,1.1,-0.00075,0.0,0.05882]
[1777942745664,66.31,80121.27,1.1,-0.00075,0.0,0.05856]
[1777942750699,66.31,80121.9,1.1,-0.00075,0.0,0.05848]
[1777942755734,66.31,80130.77,1.1,-0.00073,0.0,0.0574]
[1777942760768,66.31,80134.57,1.1,-0.00073,0.0,0.05695]
[1777942765804,66.31,80133.62,1.1,-0.00073,0.0,0.05706]
[1777942770840,66.31,80133.64,1.1,-0.00073,0.0,0.05706]
[1777942771848,66.31,80133.65,1.1,-0.00072,0.0,0.05631]
[1777942774868,66.31,80127.79,1.1,-0.00073,0.0,0.05701]
[1777942779904,66.31,80127.83,1.1,-0.00073,0.0,0.057]
[1777942785949,66.31,80129.2,1.1,-0.00073,0.0,0.05684]
[1777942790981,66.31,80132.39,1.1,-0.00072,0.0,0.05646]
[1777942796016,66.31,80132.54,1.1,-0.00072,0.0,0.05644]
[1777942801052,66.31,80133.0,1.1,-0.00072,0.0,0.05639]
[1777942803066,66.31,80147.68,1.1,-0.0007,0.0,0.05466]
[1777942805080,66.31,80139.76,1.1,-0.00071,0.0,0.05559]
[1777942809108,66.31,80131.84,1.1,-0.00072,0.0,0.05652]
[1777942814143,66.31,80132.67,1.1,-0.00072,0.0,0.05642]
[1777942819180,66.31,80129.91,1.1,-0.00073,0.0,0.05675]
[1777942824212,66.31,80133.21,1.1,-0.00072,0.0,0.05636]
[1777942828241,66.31,80120.52,1.1,-0.00074,0.0,0.05789]
[1777942833273,66.31,80115.13,1.1,-0.00074,0.0,0.05778]
[1777942837841,66.31,80108.68,1.1,-0.00075,0.0,0.05857]
[1777942843346,66.31,80109.23,1.1,-0.00075,0.0,0.0585]
[1777942848381,66.31,80105.05,1.1,-0.00076,0.0,0.05902]
[1777942853416,66.31,80103.13,1.1,-0.00076,0.0,0.05926]
[1777942858451,66.31,80102.16,1.1,-0.00076,0.0,0.05938]
[1777942860465,66.31,80092.88,1.1,-0.00078,0.0,0.06055]
[1777942865499,66.31,80091.61,1.1,-0.00078,0.0,0.06071]
[1777942869528,66.31,80082.34,1.1,-0.0008,0.0,0.0619]
[1777942874563,66.31,80087.49,1.1,-0.00079,0.0,0.06124]
[1777942877572,66.31,80089.37,1.1,-0.00079,0.0,0.061]
[1777942877669,66.31,80088.89,1.1,-0.00079,0.0,0.06106]
[1777942879947,66.31,80088.89,1.1,-0.00079,0.0,0.06106]
[1777942879998,66.31,80089.31,1.1,-0.00079,0.0,0.061]
[1777942885641,66.31,80086.02,1.1,-0.00079,0.0,0.06143]
[1777942890676,66.31,80085.67,1.1,-0.00079,0.0,0.06147]
[1777942892691,66.31,80085.6,1.1,-0.00078,0.0,0.06068]
[1777942898261,66.31,80082.58,1.1,-0.00079,0.0,0.06107]
[1777942901754,66.31,80072.91,1.1,-0.00081,0.0,0.06232]
[1777942905782,66.31,80059.15,1.1,-0.00083,0.0,0.06414]
[1777942910817,66.31,80058.35,1.1,-0.00083,0.0,0.06424]
[1777942911825,66.31,80069.12,1.1,-0.00081,0.0,0.06281]
[1777942915852,66.31,80075.13,1.1,-0.0008,0.0,0.06203]
[1777942920887,66.31,80072.29,1.1,-0.00081,0.0,0.0624]
[1777942923920,66.31,80060.29,1.1,-0.00083,0.0,0.06398]
[1777942924919,66.31,80049.41,1.1,-0.00085,0.0,0.06545]
[1777942925925,66.31,80043.34,1.1,-0.00086,0.0,0.06629]
[1777942930961,66.31,80040.07,1.1,-0.00087,0.0,0.06674]
[1777942935996,66.31,80041.1,1.1,-0.00087,0.0,0.0666]
[1777942941031,66.31,80044.57,1.1,-0.00086,0.0,0.06612]
[1777942945060,66.31,80055.81,1.1,-0.00084,0.0,0.06459]
[1777942949089,66.31,80065.33,1.1,-0.00082,0.0,0.06331]
[1777942951102,66.31,80068.53,1.1,-0.0008,0.0,0.06208]
[1777942956140,66.31,80071.84,1.1,-0.0008,0.0,0.06165]
[1777942961175,66.31,80070.49,1.1,-0.0008,0.0,0.06182]
[1777942966210,66.31,80071.31,1.1,-0.0008,0.0,0.06172]
[1777942969321,66.31,80074.42,1.1,-0.00079,0.0,0.06132]
[1777942969334,66.31,80074.32,1.1,-0.00079,0.0,0.06133]
[1777942975280,66.31,80074.0,1.1,-0.00079,0.0,0.06137]
[1777942981324,66.31,80074.6,1.1,-0.00079,0.0,0.06129]
[1777942986352,66.31,80083.55,1.1,-0.00078,0.0,0.06015]
[1777942992395,66.31,80073.79,1.1,-0.00079,0.0,0.0614]
[1777942997429,66.31,80072.72,1.1,-0.0008,0.0,0.06153]
[1777943002465,66.31,80071.3,1.1,-0.0008,0.0,0.06172]
[1777943007502,66.31,80067.27,1.1,-0.00081,0.0,0.06224]
[1777943013544,66.31,80067.74,1.1,-0.00079,0.0,0.06137]
[1777943014749,66.31,80067.74,1.1,-0.00079,0.0,0.06137]
[1777943014848,66.31,80067.77,1.1,-0.00079,0.0,0.06137]
[1777943020596,66.31,80063.1,1.1,-0.0008,0.0,0.06197]
[1777943025629,66.31,80064.01,1.1,-0.0008,0.0,0.06185]
[1777943030666,66.31,80063.46,1.1,-0.0008,0.0,0.06193]
[1777943035699,66.31,80066.79,1.1,-0.0008,0.0,0.06149]
[1777943040736,66.31,80066.2,1.1,-0.0008,0.0,0.06157]
[1777943045770,66.31,80062.47,1.1,-0.0008,0.0,0.06206]
[1777943050807,66.31,80068.56,1.1,-0.00079,0.0,0.06127]
[1777943055841,66.31,80071.08,1.1,-0.00079,0.0,0.06094]
[1777943059392,66.31,80079.21,1.1,-0.00077,0.0,0.05991]
[1777943064906,66.31,80081.85,1.1,-0.00077,0.0,0.05958]
[1777943069940,66.31,80087.34,1.1,-0.00076,0.0,0.05889]
[1777943071956,66.31,80087.1,1.1,-0.00075,0.0,0.05815]
[1777943076991,66.31,80087.83,1.1,-0.00075,0.0,0.05806]
[1777943082028,66.31,80086.79,1.1,-0.00075,0.0,0.05818]
[1777943087064,66.31,80084.82,1.1,-0.00075,0.0,0.05843]
[1777943092101,66.31,80083.96,1.1,-0.00076,0.0,0.05853]
[1777943097133,66.31,80084.92,1.1,-0.00075,0.0,0.05841]
[1777943102168,66.31,80087.47,1.1,-0.00075,0.0,0.0581]
[1777943106196,66.31,80094.46,1.1,-0.00074,0.0,0.05725]
[1777943111231,66.31,80093.68,1.1,-0.00074,0.0,0.05734]
[1777943116267,66.31,80093.05,1.1,-0.00074,0.0,0.05742]
[1777943121302,66.31,80093.37,1.1,-0.00074,0.0,0.05738]
[1777943126336,66.31,80092.33,1.1,-0.00074,0.0,0.05751]
[1777943131371,66.31,80092.96,1.1,-0.00073,0.0,0.05667]
[1777943136407,66.31,80092.79,1.1,-0.00073,0.0,0.05669]
[1777943142451,66.31,80092.76,1.1,-0.00073,0.0,0.05669]
[1777943147485,66.31,80093.05,1.1,-0.00073,0.0,0.05666]
[1777943152521,66.31,80094.22,1.1,-0.00073,0.0,0.05652]
[1777943153529,66.31,80102.31,1.1,-0.00071,0.0,0.05555]
[1777943155542,66.31,80109.09,1.1,-0.0007,0.0,0.05476]
[1777943158563,66.31,80120.51,1.1,-0.00068,0.0,0.05344]
[1777943160514,66.31,80121.22,1.1,-0.00068,0.0,0.05336]
[1777943160576,66.31,80122.5,1.1,-0.00068,0.0,0.05321]
[1777943163170,66.31,80122.16,1.1,-0.00068,0.0,0.05325]
[1777943163598,66.31,80121.17,1.1,-0.00068,0.0,0.05337]
[1777943163741,66.31,80121.17,1.1,-0.00068,0.0,0.05337]
[1777943164605,66.31,80118.43,1.1,-0.00069,0.0,0.05368]
[1777943168963,66.31,80114.61,1.1,-0.00069,0.0,0.05412]
[1777943169064,66.31,80114.72,1.1,-0.00069,0.0,0.0541]
[1777943171654,66.31,80108.66,1.1,-0.0007,0.0,0.05481]
[1777943174675,66.31,80117.07,1.1,-0.00069,0.0,0.05383]
[1777943178704,66.31,80124.15,1.1,-0.00068,0.0,0.05303]
[1777943183740,66.31,80123.64,1.1,-0.00068,0.0,0.05308]
[1777943188775,66.31,80120.55,1.1,-0.00068,0.0,0.05344]
[1777943191796,66.31,80122.2,1.1,-0.00067,0.0,0.05253]
[1777943196831,66.31,80124.23,1.1,-0.00067,0.0,0.0523]
[1777943201865,66.31,80125.38,1.1,-0.00067,0.0,0.05217]
[1777943206901,66.31,80127.54,1.1,-0.00066,0.0,0.05193]
[1777943208915,66.31,80135.16,1.1,-0.00065,0.0,0.05109]
[1777943213955,66.31,80137.96,1.1,-0.00065,0.0,0.05079]
[1777943215964,66.31,80123.63,1.1,-0.00067,0.0,0.05237]
[1777943220519,66.31,80132.88,1.1,-0.00066,0.0,0.05134]
[1777943226033,66.31,80130.56,1.1,-0.00066,0.0,0.0516]
[1777943231069,66.31,80131.76,1.1,-0.00066,0.0,0.05147]
[1777943236103,66.31,80132.37,1.1,-0.00066,0.0,0.0514]
[1777943240658,66.31,80124.3,1.1,-0.00067,0.0,0.0523]
[1777943248194,66.31,80124.05,1.1,-0.00067,0.0,0.05232]
[1777943253229,66.31,80116.37,1.1,-0.00067,0.0,0.05247]
[1777943258263,66.31,80111.59,1.1,-0.00068,0.0,0.05301]
[1777943263299,66.31,80111.08,1.1,-0.00068,0.0,0.05307]
[1777943268334,66.31,80112.87,1.1,-0.00068,0.0,0.05287]
[1777943272363,66.31,80119.74,1.1,-0.00067,0.0,0.05209]
[1777943276390,66.31,80126.18,1.1,-0.00066,0.0,0.05138]
[1777943281426,66.31,80125.97,1.1,-0.00066,0.0,0.0514]
[1777943285454,66.31,80131.92,1.1,-0.00065,0.0,0.05075]
[1777943289483,66.31,80139.05,1.1,-0.00064,0.0,0.04998]
[1777943294518,66.31,80142.4,1.1,-0.00063,0.0,0.04962]
[1777943299553,66.31,80149.15,1.1,-0.00062,0.0,0.0489]
[1777943304589,66.31,80150.81,1.1,-0.00062,0.0,0.04873]
[1777943309627,66.31,80157.68,1.1,-0.00061,0.0,0.04801]
[1777943311641,66.31,80161.24,1.1,-0.0006,0.0,0.04699]
[1777943316693,66.31,80163.99,1.1,-0.00059,0.0,0.04671]
[1777943321709,66.31,80164.77,1.1,-0.00059,0.0,0.04663]
[1777943326744,66.31,80163.71,1.1,-0.00059,0.0,0.04673]
[1777943329766,66.31,80155.78,1.1,-0.00061,0.0,0.04754]
[1777943334803,66.31,80157.7,1.1,-0.0006,0.0,0.04735]
[1777943339837,66.31,80159.27,1.1,-0.0006,0.0,0.04719]
[1777943344872,66.31,80158.22,1.1,-0.0006,0.0,0.04729]
[1777943349906,66.31,80160.76,1.1,-0.0006,0.0,0.04703]
[1777943354941,66.31,80161.4,1.1,-0.0006,0.0,0.04697]
[1777943359977,66.31,80164.8,1.1,-0.00059,0.0,0.04662]
[1777943361500,66.31,80177.01,1.1,-0.00058,0.0,0.0454]
[1777943367028,66.31,80178.83,1.1,-0.00057,0.0,0.04522]
[1777943368039,66.31,80185.79,1.1,-0.00056,0.0,0.04454]
[1777943373069,66.31,80177.05,1.1,-0.00057,0.0,0.04477]
[1777943377096,66.31,80171.25,1.1,-0.00058,0.0,0.04534]
[1777943381640,66.31,80162.07,1.1,-0.00059,0.0,0.04625]
[1777943385152,66.31,80168.14,1.1,-0.00058,0.0,0.04564]
[1777943389180,66.31,80175.8,1.1,-0.00057,0.0,0.04489]
[1777943394215,66.31,80177.44,1.1,-0.00057,0.0,0.04473]
[1777943399250,66.31,80175.23,1.1,-0.00057,0.0,0.04495]
[1777943404285,66.31,80173.68,1.1,-0.00057,0.0,0.0451]
[1777943409322,66.31,80173.1,1.1,-0.00057,0.0,0.04515]
[1777943410327,66.31,80182.04,1.1,-0.00056,0.0,0.04428]
[1777943415366,66.31,80183.6,1.1,-0.00056,0.0,0.04413]
[1777943420398,66.31,80187.11,1.1,-0.00055,0.0,0.0438]
[1777943425433,66.31,80188.1,1.1,-0.00055,0.0,0.0437]
[1777943430470,66.31,80186.41,1.1,-0.00056,0.0,0.04386]
[1777943431475,66.31,80185.39,1.1,-0.00055,0.0,0.04334]
[1777943436510,66.31,80189.02,1.1,-0.00054,0.0,0.043]
[1777943441545,66.31,80189.22,1.1,-0.00054,0.0,0.04298]
[1777943443563,66.31,80195.16,1.1,-0.00054,0.0,0.04243]
[1777943445573,66.31,80204.48,1.1,-0.00052,0.0,0.04157]
[1777943450611,66.31,80203.95,1.1,-0.00053,0.0,0.04162]
[1777943455644,66.31,80205.34,1.1,-0.00052,0.0,0.04149]
[1777943457657,66.31,80212.92,1.1,-0.00051,0.0,0.0408]
[1777943462692,66.31,80212.93,1.1,-0.00051,0.0,0.0408]
[1777943464707,66.31,80205.68,1.1,-0.00052,0.0,0.04146]
[1777943469741,66.31,80202.8,1.1,-0.00053,0.0,0.04172]
[1777943474777,66.31,80207.19,1.1,-0.00052,0.0,0.04132]
[1777943479811,66.31,80209.0,1.1,-0.00052,0.0,0.04116]
[1777943484847,66.31,80210.31,1.1,-0.00052,0.0,0.04104]
[1777943489881,66.31,80208.86,1.1,-0.00052,0.0,0.04117]
[1777943491894,66.31,80209.02,1.1,-0.00051,0.0,0.04057]
[1777943496930,66.31,80204.07,1.1,-0.00052,0.0,0.04101]
[1777943501965,66.31,80201.15,1.1,-0.00052,0.0,0.04128]
[1777943507000,66.31,80201.71,1.1,-0.00052,0.0,0.04123]
[1777943512560,66.31,80206.74,1.1,-0.00051,0.0,0.04077]
[1777943518078,66.31,80207.64,1.1,-0.00051,0.0,0.04069]
[1777943522632,66.31,80200.67,1.1,-0.00052,0.0,0.04132]
[1777943524120,66.31,80194.34,1.1,-0.00053,0.0,0.0419]
[1777943527589,66.31,80191.48,1.1,-0.00053,0.0,0.04216]
[1777943527688,66.31,80191.24,1.1,-0.00053,0.0,0.04219]
[1777943532701,66.31,80193.14,1.1,-0.00053,0.0,0.04201]
[1777943538217,66.31,80205.59,1.1,-0.00052,0.0,0.04088]
[1777943542772,66.31,80199.11,1.1,-0.00052,0.0,0.04146]
[1777943548288,66.31,80198.09,1.1,-0.00053,0.0,0.04156]
[1777943554331,66.31,80197.41,1.1,-0.00052,0.0,0.04103]
[1777943559365,66.31,80194.77,1.1,-0.00052,0.0,0.04127]
[1777943564400,66.31,80196.19,1.1,-0.00052,0.0,0.04114]
[1777943570442,66.31,80196.24,1.1,-0.00052,0.0,0.04113]
[1777943575477,66.31,80201.63,1.1,-0.00051,0.0,0.04065]
[1777943576484,66.31,80209.09,1.1,-0.0005,0.0,0.03998]
[1777943581519,66.31,80210.08,1.1,-0.0005,0.0,0.03989]
[1777943586555,66.31,80209.41,1.1,-0.0005,0.0,0.03995]
[1777943591588,66.31,80211.99,1.1,-0.0005,0.0,0.03973]
[1777943596624,66.31,80210.82,1.1,-0.0005,0.0,0.03983]
[1777943599390,66.31,80210.57,1.1,-0.0005,0.0,0.03985]
[1777943599646,66.31,80211.06,1.1,-0.0005,0.0,0.03981]
[1777943604696,66.31,80208.0,1.1,-0.00051,0.0,0.04008]
[1777943609731,66.31,80207.7,1.1,-0.00051,0.0,0.04011]
[1777943613759,66.31,80206.87,1.1,-0.0005,0.0,0.0396]
[1777943618794,66.31,80198.82,1.1,-0.00051,0.0,0.04031]
[1777943623829,66.31,80194.82,1.1,-0.00051,0.0,0.04067]
[1777943629871,66.31,80195.03,1.1,-0.00051,0.0,0.04065]
[1777943635912,66.31,80195.3,1.1,-0.00051,0.0,0.04063]
[1777943640955,66.31,80191.97,1.1,-0.00052,0.0,0.04093]
[1777943643969,66.31,80185.93,1.1,-0.00053,0.0,0.04148]
[1777943645983,66.31,80179.51,1.1,-0.00053,0.0,0.04207]
[1777943650011,66.31,80186.95,1.1,-0.00052,0.0,0.04138]
[1777943655048,66.31,80192.38,1.1,-0.00052,0.0,0.04089]
[1777943660082,66.31,80193.41,1.1,-0.00052,0.0,0.0408]
[1777943664114,66.31,80199.36,1.1,-0.00051,0.0,0.04027]
[1777943669149,66.31,80200.54,1.1,-0.00051,0.0,0.04016]
[1777943671162,66.31,80200.06,1.1,-0.0005,0.0,0.03962]
[1777943676197,66.31,80198.23,1.1,-0.0005,0.0,0.03979]
[1777943681233,66.31,80196.92,1.1,-0.0005,0.0,0.0399]
[1777943683758,66.31,80204.88,1.1,-0.0005,0.0,0.0392]
[1777943689289,66.31,80208.0,1.1,-0.00049,0.0,0.03893]
[1777943694327,66.31,80202.74,1.1,-0.0005,0.0,0.03939]
[1777943695340,66.31,80190.82,1.1,-0.00051,0.0,0.04044]
[1777943696342,66.31,80167.11,1.1,-0.00054,0.0,0.04262]
[1777943697349,66.31,80155.95,1.1,-0.00056,0.0,0.04368]
[1777943702386,66.31,80166.96,1.1,-0.00054,0.0,0.04263]
[1777943703918,66.31,80180.05,1.1,-0.00053,0.0,0.04142]
[1777943707421,66.31,80188.42,1.1,-0.00052,0.0,0.04066]
[1777943713989,66.31,80189.04,1.1,-0.00051,0.0,0.0406]
[1777943716607,66.31,80189.04,1.1,-0.00051,0.0,0.0406]
[1777943716693,66.31,80189.84,1.1,-0.00051,0.0,0.04053]
[1777943722526,66.31,80191.91,1.1,-0.00051,0.0,0.04035]
[1777943723309,66.31,80191.91,1.1,-0.00051,0.0,0.04035]
[1777943724058,66.31,80194.4,1.1,-0.00051,0.0,0.04012]
[1777943729575,66.31,80194.54,1.1,-0.00051,0.0,0.04011]
[1777943731588,66.31,80193.82,1.1,-0.0005,0.0,0.0396]
[1777943736624,66.31,80195.14,1.1,-0.0005,0.0,0.03948]
[1777943741659,66.31,80195.04,1.1,-0.0005,0.0,0.03949]
[1777943746694,66.31,80193.77,1.1,-0.0005,0.0,0.0396]
[1777943751729,66.31,80194.14,1.1,-0.0005,0.0,0.03957]
[1777943756763,66.31,80194.54,1.1,-0.0005,0.0,0.03953]
[1777943761799,66.31,80194.12,1.1,-0.0005,0.0,0.03957]
[1777943765826,66.31,80201.42,1.1,-0.00049,0.0,0.03893]
[1777943770862,66.31,80204.41,1.1,-0.00049,0.0,0.03868]
[1777943774895,66.31,80195.17,1.1,-0.0005,0.0,0.03948]
[1777943779925,66.31,80192.38,1.1,-0.0005,0.0,0.03972]
[1777943784962,66.31,80192.41,1.1,-0.0005,0.0,0.03972]
[1777943792014,66.31,80193.15,1.1,-0.00049,0.0,0.03908]
[1777943796038,66.31,80199.67,1.1,-0.00049,0.0,0.03852]
[1777943801073,66.31,80204.57,1.1,-0.00048,0.0,0.0381]
[1777943806108,66.31,80203.98,1.1,-0.00048,0.0,0.03815]
[1777943811144,66.31,80202.96,1.1,-0.00048,0.0,0.03824]
[1777943816178,66.31,80205.65,1.1,-0.00048,0.0,0.03801]
[1777943821214,66.31,80205.53,1.1,-0.00048,0.0,0.03802]
[1777943826248,66.31,80206.07,1.1,-0.00048,0.0,0.03797]
[1777943831284,66.31,80210.1,1.1,-0.00047,0.0,0.03763]
[1777943836318,66.31,80210.82,1.1,-0.00047,0.0,0.03757]
[1777943841354,66.31,80210.88,1.1,-0.00047,0.0,0.03757]
[1777943843367,66.31,80196.08,1.1,-0.00049,0.0,0.03883]
[1777943848404,66.31,80195.61,1.1,-0.00049,0.0,0.03887]
[1777943851424,66.31,80197.32,1.1,-0.00048,0.0,0.03816]
[1777943854981,66.31,80204.64,1.1,-0.00047,0.0,0.03754]
[1777943860488,66.31,80199.64,1.1,-0.00048,0.0,0.03796]
[1777943865522,66.31,80200.13,1.1,-0.00048,0.0,0.03792]
[1777943870557,66.31,80194.07,1.1,-0.00049,0.0,0.03843]
[1777943875124,66.31,80179.42,1.1,-0.0005,0.0,0.03971]
[1777943885194,66.31,80180.16,1.1,-0.0005,0.0,0.03964]
[1777943889692,66.31,80174.07,1.1,-0.00051,0.0,0.04018]
[1777943895264,66.31,80172.95,1.1,-0.00051,0.0,0.04028]
[1777943900771,66.31,80173.39,1.1,-0.00051,0.0,0.04024]
[1777943905806,66.31,80174.67,1.1,-0.00051,0.0,0.04013]
[1777943913862,66.31,80175.27,1.1,-0.0005,0.0,0.03949]
[1777943918897,66.31,80178.77,1.1,-0.0005,0.0,0.03919]
[1777943923933,66.31,80177.18,1.1,-0.0005,0.0,0.03933]
[1777943928968,66.31,80177.01,1.1,-0.0005,0.0,0.03934]
[1777943934002,66.31,80177.91,1.1,-0.0005,0.0,0.03926]
[1777943939039,66.31,80180.48,1.1,-0.0005,0.0,0.03904]
[1777943944074,66.31,80181.31,1.1,-0.00049,0.0,0.03897]
[1777943950116,66.31,80181.32,1.1,-0.00049,0.0,0.03897]
[1777943955151,66.31,80180.86,1.1,-0.0005,0.0,0.03901]
[1777943960186,66.31,80180.6,1.1,-0.0005,0.0,0.03903]
[1777943963208,66.31,80168.93,1.1,-0.00051,0.0,0.04006]
[1777943968243,66.31,80163.43,1.1,-0.00052,0.0,0.04055]
[1777943971264,66.31,80165.44,1.1,-0.00051,0.0,0.03978]
[1777943973278,66.31,80159.51,1.1,-0.00051,0.0,0.04031]
[1777943978313,66.31,80157.68,1.1,-0.00052,0.0,0.04047]
[1777943983348,66.31,80158.15,1.1,-0.00052,0.0,0.04043]
[1777943984355,66.31,80164.34,1.1,-0.00051,0.0,0.03988]
[1777943986370,66.31,80170.3,1.1,-0.0005,0.0,0.03935]
[1777943991405,66.31,80179.39,1.1,-0.00049,0.0,0.03856]
[1777943996438,66.31,80178.98,1.1,-0.00049,0.0,0.0386]
[1777944001473,66.31,80177.79,1.1,-0.00049,0.0,0.0387]
[1777944007516,66.31,80175.2,1.1,-0.00049,0.0,0.03892]
[1777944012553,66.31,80174.0,1.1,-0.0005,0.0,0.03903]
[1777944017591,66.31,80171.99,1.1,-0.0005,0.0,0.0392]
[1777944022625,66.31,80169.87,1.1,-0.0005,0.0,0.03939]
[1777944027661,66.31,80169.59,1.1,-0.0005,0.0,0.03941]
[1777944032696,66.31,80174.19,1.1,-0.00049,0.0,0.03844]
[1777944038738,66.31,80173.07,1.1,-0.00049,0.0,0.03854]
[1777944043776,66.31,80172.67,1.1,-0.00049,0.0,0.03857]
[1777944048808,66.31,80172.0,1.1,-0.00049,0.0,0.03863]
[1777944056393,66.31,80171.79,1.1,-0.00049,0.0,0.03865]
[1777944061903,66.31,80166.06,1.1,-0.0005,0.0,0.03915]
[1777944066935,66.31,80161.77,1.1,-0.0005,0.0,0.03952]
[1777944071969,66.31,80164.37,1.1,-0.0005,0.0,0.03929]
[1777944077004,66.31,80165.06,1.1,-0.0005,0.0,0.03923]
[1777944082041,66.31,80162.91,1.1,-0.0005,0.0,0.03942]
[1777944087077,66.31,80163.66,1.1,-0.0005,0.0,0.03936]
[1777944093118,66.31,80170.14,1.1,-0.00049,0.0,0.03822]
[1777944098152,66.31,80171.27,1.1,-0.00049,0.0,0.03812]
[1777944103188,66.31,80169.99,1.1,-0.00049,0.0,0.03823]
[1777944106214,66.31,80177.79,1.1,-0.00048,0.0,0.03757]
[1777944107216,66.31,80188.37,1.1,-0.00047,0.0,0.03669]
[1777944112252,66.31,80189.72,1.1,-0.00046,0.0,0.03658]
[1777944117285,66.31,80189.17,1.1,-0.00046,0.0,0.03662]
[1777944122322,66.31,80188.44,1.1,-0.00047,0.0,0.03668]
[1777944127356,66.31,80189.73,1.1,-0.00046,0.0,0.03657]
[1777944130377,66.31,80182.87,1.1,-0.00047,0.0,0.03714]
[1777944135413,66.31,80184.19,1.1,-0.00047,0.0,0.03703]
[1777944140449,66.31,80186.22,1.1,-0.00047,0.0,0.03686]
[1777944145486,66.31,80185.72,1.1,-0.00047,0.0,0.03691]
[1777944149514,66.31,80183.52,1.1,-0.00047,0.0,0.03709]
[1777944150520,66.31,80183.28,1.1,-0.00047,0.0,0.03711]
[1777944151529,66.31,80183.26,1.1,-0.00046,0.0,0.03656]
[1777944156562,66.31,80186.61,1.1,-0.00046,0.0,0.03628]
[1777944161597,66.31,80191.49,1.1,-0.00045,0.0,0.03589]
[1777944166634,66.31,80189.72,1.1,-0.00046,0.0,0.03603]
[1777944167641,66.31,80178.27,1.1,-0.00047,0.0,0.03697]
[1777944172675,66.31,80180.14,1.1,-0.00047,0.0,0.03682]
[1777944177711,66.31,80181.22,1.1,-0.00047,0.0,0.03673]
[1777944182745,66.31,80176.28,1.1,-0.00047,0.0,0.03714]
[1777944183753,66.31,80164.02,1.1,-0.00049,0.0,0.03818]
[1777944184153,66.31,80164.02,1.1,-0.00049,0.0,0.03818]
[1777944184760,66.31,80156.09,1.1,-0.0005,0.0,0.03886]
[1777944189796,66.31,80159.42,1.1,-0.00049,0.0,0.03857]
[1777944194829,66.31,80160.15,1.1,-0.00049,0.0,0.03851]
[1777944199868,66.31,80161.5,1.1,-0.00049,0.0,0.03839]
[1777944204903,66.31,80162.43,1.1,-0.00049,0.0,0.03831]
[1777944209940,66.31,80205.96,1.1,-0.00044,0.0,0.03473]
[1777944210949,66.31,80230.22,1.1,-0.00041,0.0,0.03287]
[1777944211953,66.31,80231.38,1.1,-0.00041,0.0,0.03229]
[1777944217521,66.31,80232.1,1.1,-0.00041,0.0,0.03223]
[1777944223030,66.31,80233.13,1.1,-0.0004,0.0,0.03216]
[1777944228066,66.31,80234.22,1.1,-0.0004,0.0,0.03208]
[1777944231087,66.31,80227.94,1.1,-0.00041,0.0,0.03254]
[1777944236122,66.31,80227.85,1.1,-0.00041,0.0,0.03255]
[1777944241158,66.31,80233.41,1.1,-0.0004,0.0,0.03214]
[1777944246194,66.31,80244.03,1.1,-0.00039,0.0,0.03137]
[1777944252236,66.31,80245.86,1.1,-0.00039,0.0,0.03124]
[1777944257802,66.31,80243.42,1.1,-0.00039,0.0,0.03141]
[1777944263313,66.31,80243.29,1.1,-0.00039,0.0,0.03142]
[1777944265327,66.31,80233.15,1.1,-0.0004,0.0,0.03216]
[1777944270363,66.31,80233.42,1.1,-0.0004,0.0,0.03214]
[1777944271368,66.31,80236.6,1.1,-0.00039,0.0,0.03142]
[1777944276405,66.31,80239.19,1.1,-0.00039,0.0,0.03123]
[1777944281439,66.31,80239.69,1.1,-0.00039,0.0,0.0312]
[1777944286474,66.31,80242.37,1.1,-0.00039,0.0,0.03101]
[1777944291509,66.31,80241.9,1.1,-0.00039,0.0,0.03104]
[1777944296544,66.31,80236.99,1.1,-0.00039,0.0,0.03139]
[1777944299566,66.31,80222.31,1.1,-0.00041,0.0,0.03246]
[1777944304600,66.31,80219.21,1.1,-0.00041,0.0,0.03269]
[1777944309636,66.31,80219.89,1.1,-0.00041,0.0,0.03264]
[1777944314670,66.31,80215.79,1.1,-0.00042,0.0,0.03295]
[1777944319704,66.31,80213.93,1.1,-0.00042,0.0,0.03309]
[1777944324741,66.31,80212.61,1.1,-0.00042,0.0,0.03319]
[1777944329775,66.31,80208.44,1.1,-0.00042,0.0,0.0335]
[1777944334813,66.31,80200.34,1.1,-0.00043,0.0,0.03361]
[1777944339846,66.31,80200.67,1.1,-0.00043,0.0,0.03358]
[1777944344882,66.31,80197.49,1.1,-0.00043,0.0,0.03383]
[1777944349943,66.31,80201.89,1.1,-0.00042,0.0,0.03349]
[1777944354978,66.31,80202.23,1.1,-0.00042,0.0,0.03346]
[1777944361021,66.31,80202.23,1.1,-0.00042,0.0,0.03346]
[1777944366056,66.31,80202.25,1.1,-0.00042,0.0,0.03346]
[1777944368574,66.31,80209.79,1.1,-0.00042,0.0,0.03289]
[1777944374113,66.31,80209.54,1.1,-0.00042,0.0,0.03291]
[1777944379148,66.31,80208.49,1.1,-0.00042,0.0,0.03299]
[1777944384183,66.31,80208.69,1.1,-0.00042,0.0,0.03298]
[1777944389218,66.31,80210.24,1.1,-0.00042,0.0,0.03286]
[1777944391233,66.31,80209.95,1.1,-0.00041,0.0,0.03238]
[1777944396267,66.31,80208.09,1.1,-0.00041,0.0,0.03252]
[1777944401302,66.31,80207.44,1.1,-0.00041,0.0,0.03256]
[1777944406336,66.31,80206.44,1.1,-0.00041,0.0,0.03264]
[1777944408857,66.31,80222.6,1.1,-0.0004,0.0,0.03145]
[1777944414395,66.31,80220.03,1.1,-0.0004,0.0,0.03164]
[1777944419430,66.31,80217.69,1.1,-0.0004,0.0,0.03181]
[1777944424464,66.31,80216.48,1.1,-0.0004,0.0,0.0319]
[1777944429500,66.31,80220.28,1.1,-0.0004,0.0,0.03162]
[1777944435542,66.31,80225.63,1.1,-0.00039,0.0,0.03123]
[1777944440577,66.31,80227.39,1.1,-0.00039,0.0,0.03111]
[1777944445612,66.31,80226.13,1.1,-0.00039,0.0,0.0312]
[1777944450647,66.31,80225.67,1.1,-0.00039,0.0,0.03123]
[1777944455682,66.31,80222.67,1.1,-0.00039,0.0,0.03096]
[1777944460716,66.31,80221.36,1.1,-0.00039,0.0,0.03106]
[1777944465752,66.31,80218.66,1.1,-0.00039,0.0,0.03125]
[1777944469782,66.31,80210.01,1.1,-0.0004,0.0,0.03188]
[1777944470790,66.31,80201.6,1.1,-0.00041,0.0,0.0325]
[1777944475824,66.31,80197.57,1.1,-0.00042,0.0,0.0328]
[1777944480859,66.31,80196.94,1.1,-0.00042,0.0,0.03285]
[1777944485894,66.31,80196.22,1.1,-0.00042,0.0,0.0329]
[1777944490930,66.31,80196.91,1.1,-0.00042,0.0,0.03285]
[1777944495964,66.31,80196.74,1.1,-0.00042,0.0,0.03286]
[1777944500998,66.31,80198.27,1.1,-0.00041,0.0,0.03275]
[1777944501243,66.31,80198.27,1.1,-0.00041,0.0,0.03275]
[1777944502006,66.31,80198.64,1.1,-0.00041,0.0,0.03272]
[1777944507041,66.31,80200.41,1.1,-0.00041,0.0,0.03259]
[1777944511069,66.31,80200.65,1.1,-0.00041,0.0,0.03207]
[1777944516103,66.31,80200.88,1.1,-0.00041,0.0,0.03205]
[1777944518354,66.31,80200.88,1.1,-0.00041,0.0,0.03205]
[1777944518449,66.31,80200.97,1.1,-0.00041,0.0,0.03204]
[1777944523153,66.31,80209.4,1.1,-0.0004,0.0,0.03143]
[1777944528189,66.31,80221.92,1.1,-0.00039,0.0,0.03053]
[1777944533228,66.31,80219.53,1.1,-0.00039,0.0,0.0307]
[1777944538262,66.31,80217.86,1.1,-0.00039,0.0,0.03082]
[1777944543293,66.31,80217.89,1.1,-0.00039,0.0,0.03082]
[1777944547323,66.31,80210.09,1.1,-0.0004,0.0,0.03138]
[1777944552359,66.31,80208.01,1.1,-0.0004,0.0,0.03153]
[1777944557394,66.31,80207.09,1.1,-0.0004,0.0,0.0316]
[1777944563437,66.31,80207.95,1.1,-0.0004,0.0,0.03153]
[1777944568471,66.31,80208.65,1.1,-0.0004,0.0,0.03148]
[1777944573506,66.31,80207.05,1.1,-0.00039,0.0,0.03111]
[1777944578541,66.31,80209.04,1.1,-0.00039,0.0,0.03097]
[1777944583575,66.31,80211.56,1.1,-0.00039,0.0,0.03079]
[1777944586598,66.31,80218.31,1.1,-0.00038,0.0,0.03031]
[1777944591632,66.31,80219.33,1.1,-0.00038,0.0,0.03024]
[1777944594655,66.31,80230.53,1.1,-0.00037,0.0,0.02947]
[1777944600195,66.31,80230.28,1.1,-0.00037,0.0,0.02948]
[1777944605730,66.31,80223.56,1.1,-0.00038,0.0,0.02995]
[1777944611772,66.31,80220.96,1.1,-0.00038,0.0,0.03013]
[1777944616807,66.31,80219.21,1.1,-0.00038,0.0,0.03025]
[1777944619830,66.31,80210.02,1.1,-0.00039,0.0,0.0309]
[1777944624863,66.31,80207.13,1.1,-0.00039,0.0,0.0311]
[1777944629900,66.31,80207.9,1.1,-0.00039,0.0,0.03105]
[1777944631913,66.31,80211.13,1.1,-0.00038,0.0,0.03034]
[1777944636947,66.31,80211.67,1.1,-0.00038,0.0,0.0303]
[1777944642992,66.31,80215.81,1.1,-0.00038,0.0,0.03001]
[1777944648026,66.31,80214.39,1.1,-0.00038,0.0,0.03011]
[1777944659103,66.31,80213.56,1.1,-0.00038,0.0,0.03017]
[1777944664141,66.31,80211.38,1.1,-0.00038,0.0,0.03032]
[1777944669175,66.31,80205.22,1.1,-0.00039,0.0,0.03075]
[1777944674212,66.31,80205.43,1.1,-0.00039,0.0,0.03074]
[1777944679247,66.31,80204.79,1.1,-0.00039,0.0,0.03078]
[1777944684282,66.31,80204.79,1.1,-0.00039,0.0,0.03078]
[1777944689317,66.31,80196.69,1.1,-0.0004,0.0,0.03137]
[1777944692338,66.31,80182.81,1.1,-0.00041,0.0,0.03188]
[1777944694353,66.31,80175.31,1.1,-0.00041,0.0,0.03244]
[1777944699388,66.31,80172.38,1.1,-0.00042,0.0,0.03266]
[1777944704422,66.31,80177.17,1.1,-0.00041,0.0,0.0323]
[1777944709458,66.31,80177.57,1.1,-0.00041,0.0,0.03227]
[1777944710967,66.31,80186.73,1.1,-0.0004,0.0,0.0316]
[1777944716506,66.31,80188.57,1.1,-0.0004,0.0,0.03146]
[1777944721544,66.31,80186.66,1.1,-0.0004,0.0,0.0316]
[1777944726578,66.31,80184.41,1.1,-0.0004,0.0,0.03176]
[1777944731613,66.31,80181.75,1.1,-0.00041,0.0,0.03196]
[1777944735642,66.31,80172.26,1.1,-0.00042,0.0,0.03267]
[1777944741180,66.31,80170.95,1.1,-0.00042,0.0,0.03277]
[1777944746719,66.31,80168.9,1.1,-0.00042,0.0,0.03292]
[1777944751254,66.31,80170.45,1.1,-0.00041,0.0,0.03229]
[1777944756789,66.31,80171.23,1.1,-0.00041,0.0,0.03224]
[1777944761324,66.31,80163.93,1.1,-0.00042,0.0,0.03278]
[1777944766860,66.31,80164.35,1.1,-0.00042,0.0,0.03275]
[1777944771895,66.31,80164.09,1.1,-0.00042,0.0,0.03277]
[1777944776929,66.31,80159.7,1.1,-0.00042,0.0,0.0331]
[1777944778943,66.31,80148.39,1.1,-0.00044,0.0,0.03398]
[1777944783978,66.31,80140.59,1.1,-0.00044,0.0,0.03459]
[1777944789013,66.31,80138.95,1.1,-0.00045,0.0,0.03472]
[1777944794048,66.31,80143.82,1.1,-0.00044,0.0,0.03433]
[1777944799087,66.31,80151.64,1.1,-0.00043,0.0,0.03372]
[1777944800096,66.31,80161.62,1.1,-0.00042,0.0,0.03296]
[1777944805129,66.31,80165.9,1.1,-0.00042,0.0,0.03263]
[1777944810164,66.31,80162.5,1.1,-0.00042,0.0,0.03289]
[1777944811171,66.31,80162.18,1.1,-0.00041,0.0,0.0324]
[1777944816207,66.31,80160.17,1.1,-0.00042,0.0,0.03255]
[1777944821242,66.31,80159.56,1.1,-0.00042,0.0,0.0326]
[1777944823256,66.31,80168.26,1.1,-0.00041,0.0,0.03195]
[1777944828291,66.31,80166.8,1.1,-0.00041,0.0,0.03206]
[1777944833326,66.31,80165.07,1.1,-0.00041,0.0,0.03219]
[1777944838361,66.31,80164.06,1.1,-0.00041,0.0,0.03226]
[1777944843396,66.31,80161.83,1.1,-0.00041,0.0,0.03243]
[1777944848433,66.31,80158.92,1.1,-0.00042,0.0,0.03265]
[1777944853467,66.31,80160.35,1.1,-0.00042,0.0,0.03254]
[1777944855481,66.31,80166.82,1.1,-0.00041,0.0,0.03206]
[1777944860518,66.31,80168.73,1.1,-0.00041,0.0,0.03192]
[1777944865553,66.31,80168.0,1.1,-0.00041,0.0,0.03197]
[1777944870587,66.31,80168.08,1.1,-0.00041,0.0,0.03197]
[1777944875623,66.31,80165.86,1.1,-0.0004,0.0,0.03163]
[1777944880658,66.31,80166.27,1.1,-0.0004,0.0,0.0316]
[1777944885693,66.31,80168.32,1.1,-0.0004,0.0,0.03145]
[1777944892242,66.31,80168.25,1.1,-0.0004,0.0,0.03145]
[1777944895764,66.31,80161.29,1.1,-0.00041,0.0,0.03196]
[1777944900799,66.31,80161.96,1.1,-0.00041,0.0,0.03191]
[1777944905834,66.31,80155.99,1.1,-0.00041,0.0,0.03236]
[1777944910869,66.31,80151.51,1.1,-0.00042,0.0,0.03269]
[1777944912382,66.31,80162.11,1.1,-0.00041,0.0,0.0319]
[1777944918020,66.31,80177.35,1.1,-0.00039,0.0,0.0308]
[1777944922049,66.31,80187.93,1.1,-0.00038,0.0,0.03005]
[1777944927085,66.31,80189.81,1.1,-0.00038,0.0,0.02992]
[1777944931112,66.31,80190.9,1.1,-0.00037,0.0,0.02937]
[1777944936149,66.31,80201.88,1.1,-0.00036,0.0,0.02862]
[1777944941183,66.31,80201.24,1.1,-0.00036,0.0,0.02867]
[1777944946221,66.31,80202.48,1.1,-0.00036,0.0,0.02858]
[1777944951254,66.31,80200.79,1.1,-0.00036,0.0,0.0287]
[1777944956288,66.31,80201.48,1.1,-0.00036,0.0,0.02865]
[1777944961323,66.31,80202.39,1.1,-0.00036,0.0,0.02859]
[1777944966358,66.31,80202.75,1.1,-0.00036,0.0,0.02857]
[1777944971408,66.31,80208.23,1.1,-0.00036,0.0,0.0282]
[1777944973410,66.31,80223.11,1.1,-0.00034,0.0,0.02723]
[1777944974416,66.31,80229.66,1.1,-0.00034,0.0,0.02682]
[1777944979454,66.31,80229.54,1.1,-0.00034,0.0,0.02683]
[1777944982473,66.31,80238.56,1.1,-0.00033,0.0,0.02626]
[1777944985494,66.31,80244.65,1.1,-0.00033,0.0,0.02589]
[1777944988514,66.31,80252.69,1.1,-0.00032,0.0,0.0254]
[1777944991536,66.31,80253.45,1.1,-0.00031,0.0,0.02494]
[1777944993550,66.31,80245.0,1.1,-0.00032,0.0,0.02545]
[1777944997579,66.31,80268.19,1.1,-0.0003,0.0,0.02409]
[1777945000600,66.31,80260.23,1.1,-0.00031,0.0,0.02455]
[1777945003624,66.31,80253.84,1.1,-0.00031,0.0,0.02492]
[1777945008656,66.31,80251.96,1.1,-0.00031,0.0,0.02503]
[1777945013691,66.31,80247.37,1.1,-0.00032,0.0,0.0253]
[1777945018731,66.31,80244.29,1.1,-0.00032,0.0,0.02549]
[1777945019733,66.31,80251.22,1.1,-0.00032,0.0,0.02508]
[1777945021747,66.31,80262.87,1.1,-0.00031,0.0,0.02439]
[1777945026783,66.31,80266.3,1.1,-0.0003,0.0,0.02419]
[1777945027791,66.31,80280.9,1.1,-0.00029,0.0,0.02337]
[1777945033236,66.31,80294.99,1.1,-0.00028,0.0,0.0226]
[1777945034838,66.31,80286.76,1.1,-0.00029,0.0,0.02305]
[1777945036852,66.31,80280.16,1.1,-0.00029,0.0,0.02341]
[1777945041887,66.31,80273.26,1.1,-0.0003,0.0,0.0238]
[1777945046926,66.31,80276.63,1.1,-0.0003,0.0,0.02361]
[1777945051957,66.31,80272.66,1.1,-0.00029,0.0,0.02344]
[1777945056992,66.31,80274.68,1.1,-0.00029,0.0,0.02333]
[1777945062028,66.31,80267.31,1.1,-0.0003,0.0,0.02374]
[1777945067068,66.31,80259.06,1.1,-0.0003,0.0,0.02421]
[1777945072102,66.31,80255.05,1.1,-0.00031,0.0,0.02444]
[1777945077137,66.31,80263.13,1.1,-0.0003,0.0,0.02398]
[1777945082172,66.31,80262.95,1.1,-0.0003,0.0,0.02399]
[1777945083586,66.31,80271.33,1.1,-0.00029,0.0,0.02351]
[1777945089221,66.31,80275.12,1.1,-0.00029,0.0,0.0233]
[1777945090229,66.31,80266.76,1.1,-0.0003,0.0,0.02377]
[1777945093656,66.31,80259.75,1.1,-0.0003,0.0,0.02417]
[1777945099291,66.31,80253.77,1.1,-0.00031,0.0,0.02452]
[1777945104326,66.31,80255.46,1.1,-0.00031,0.0,0.02442]
[1777945109361,66.31,80254.99,1.1,-0.00031,0.0,0.02444]
[1777945114396,66.31,80248.77,1.1,-0.00031,0.0,0.0244]
[1777945119432,66.31,80239.52,1.1,-0.00031,0.0,0.02494]
[1777945121444,66.31,80232.85,1.1,-0.00032,0.0,0.02534]
[1777945123460,66.31,80226.16,1.1,-0.00033,0.0,0.02574]
[1777945128496,66.31,80220.57,1.1,-0.00033,0.0,0.02609]
[1777945133532,66.31,80220.45,1.1,-0.00033,0.0,0.0261]
[1777945138567,66.31,80219.52,1.1,-0.00033,0.0,0.02615]
[1777945143603,66.31,80220.72,1.1,-0.00033,0.0,0.02608]
[1777945148638,66.31,80221.67,1.1,-0.00033,0.0,0.02602]
[1777945153678,66.31,80221.97,1.1,-0.00033,0.0,0.026]
[1777945154682,66.31,80230.71,1.1,-0.00032,0.0,0.02547]
[1777945160724,66.31,80233.96,1.1,-0.00032,0.0,0.02527]
[1777945164751,66.31,80223.24,1.1,-0.00033,0.0,0.02592]
[1777945166765,66.31,80229.52,1.1,-0.00032,0.0,0.02554]
[1777945171801,66.31,80223.6,1.1,-0.00032,0.0,0.02548]
[1777945176835,66.31,80221.95,1.1,-0.00032,0.0,0.02558]
[1777945180863,66.31,80210.39,1.1,-0.00033,0.0,0.02629]
[1777945185898,66.31,80208.61,1.1,-0.00033,0.0,0.0264]
[1777945190933,66.31,80211.57,1.1,-0.00033,0.0,0.02621]
[1777945195967,66.31,80208.77,1.1,-0.00033,0.0,0.02639]
[1777945201004,66.31,80210.49,1.1,-0.00033,0.0,0.02628]
[1777945206038,66.31,80208.38,1.1,-0.00033,0.0,0.02641]
[1777945211073,66.31,80208.34,1.1,-0.00033,0.0,0.02642]
[1777945216108,66.31,80208.05,1.1,-0.00034,0.0,0.02643]
[1777945221143,66.31,80204.94,1.1,-0.00034,0.0,0.02663]
[1777945226178,66.31,80206.04,1.1,-0.00034,0.0,0.02656]
[1777945229199,66.31,80212.62,1.1,-0.00033,0.0,0.02615]
[1777945231213,66.31,80216.93,1.1,-0.00032,0.0,0.02546]
[1777945236248,66.31,80218.94,1.1,-0.00032,0.0,0.02534]
[1777945241282,66.31,80219.27,1.1,-0.00032,0.0,0.02532]
[1777945246317,66.31,80219.04,1.1,-0.00032,0.0,0.02533]
[1777945252361,66.31,80219.97,1.1,-0.00032,0.0,0.02528]
[1777945258402,66.31,80221.18,1.1,-0.00032,0.0,0.0252]
[1777945263437,66.31,80221.16,1.1,-0.00032,0.0,0.0252]
[1777945266459,66.31,80227.48,1.1,-0.00031,0.0,0.02483]
[1777945271494,66.31,80227.59,1.1,-0.00031,0.0,0.02482]
[1777945276529,66.31,80225.78,1.1,-0.00031,0.0,0.02493]
[1777945281564,66.31,80224.63,1.1,-0.00032,0.0,0.025]
[1777945282570,66.31,80218.31,1.1,-0.00032,0.0,0.02538]
[1777945285599,66.31,80210.03,1.1,-0.00033,0.0,0.02588]
[1777945290636,66.31,80210.75,1.1,-0.00033,0.0,0.02583]
[1777945291642,66.31,80212.37,1.1,-0.00032,0.0,0.02531]
[1777945295669,66.31,80218.68,1.1,-0.00032,0.0,0.02493]
[1777945300705,66.31,80220.73,1.1,-0.00031,0.0,0.02481]
[1777945305740,66.31,80221.31,1.1,-0.00031,0.0,0.02478]
[1777945310775,66.31,80215.63,1.1,-0.00032,0.0,0.02512]
[1777945315810,66.31,80215.23,1.1,-0.00032,0.0,0.02514]
[1777945320847,66.31,80214.52,1.1,-0.00032,0.0,0.02518]
[1777945325881,66.31,80214.53,1.1,-0.00032,0.0,0.02518]
[1777945330917,66.31,80213.25,1.1,-0.00032,0.0,0.02526]
[1777945335952,66.31,80207.36,1.1,-0.00032,0.0,0.02562]
[1777945337965,66.31,80213.4,1.1,-0.00032,0.0,0.02525]
[1777945340986,66.31,80219.92,1.1,-0.00031,0.0,0.02486]
[1777945346022,66.31,80221.27,1.1,-0.00031,0.0,0.02478]
[1777945351459,66.31,80221.59,1.1,-0.00031,0.0,0.02435]
[1777945357098,66.31,80221.97,1.1,-0.00031,0.0,0.02433]
[1777945363141,66.31,80222.25,1.1,-0.00031,0.0,0.02431]
[1777945368175,66.31,80223.37,1.1,-0.00031,0.0,0.02425]
[1777945373211,66.31,80221.9,1.1,-0.00031,0.0,0.02433]
[1777945378246,66.31,80222.2,1.1,-0.00031,0.0,0.02431]
[1777945383281,66.31,80221.97,1.1,-0.00031,0.0,0.02433]
[1777945390333,66.31,80221.65,1.1,-0.00031,0.0,0.02435]
[1777945395364,66.31,80221.17,1.1,-0.00031,0.0,0.02437]
[1777945400399,66.31,80221.79,1.1,-0.00031,0.0,0.02434]
[1777945405434,66.31,80222.42,1.1,-0.00031,0.0,0.0243]
[1777945410470,66.31,80222.44,1.1,-0.00031,0.0,0.0243]
[1777945411886,66.31,80223.25,1.1,-0.0003,0.0,0.02385]
[1777945417518,66.31,80222.76,1.1,-0.0003,0.0,0.02388]
[1777945422554,66.31,80223.15,1.1,-0.0003,0.0,0.02385]
[1777945427591,66.31,80223.12,1.1,-0.0003,0.0,0.02386]
[1777945429604,66.31,80231.1,1.1,-0.0003,0.0,0.0234]
[1777945432032,66.31,80240.54,1.1,-0.00029,0.0,0.02288]
[1777945438667,66.31,80240.79,1.1,-0.00029,0.0,0.02286]
[1777945443702,66.31,80239.83,1.1,-0.00029,0.0,0.02292]
[1777945448738,66.31,80237.96,1.1,-0.00029,0.0,0.02302]
[1777945453772,66.31,80237.79,1.1,-0.00029,0.0,0.02303]
[1777945458808,66.31,80236.05,1.1,-0.00029,0.0,0.02313]
[1777945464849,66.31,80236.06,1.1,-0.00029,0.0,0.02313]
[1777945469884,66.31,80234.7,1.1,-0.00029,0.0,0.0232]
[1777945472312,66.31,80234.81,1.1,-0.00029,0.0,0.0228]
[1777945479951,66.31,80234.81,1.1,-0.00029,0.0,0.0228]
[1777945484990,66.31,80234.21,1.1,-0.00029,0.0,0.02284]
[1777945490025,66.31,80234.28,1.1,-0.00029,0.0,0.02283]
[1777945495064,66.31,80234.83,1.1,-0.00029,0.0,0.0228]
[1777945496073,66.31,80209.65,1.1,-0.00031,0.0,0.02423]
[1777945497075,66.31,80200.09,1.1,-0.00031,0.0,0.02479]
[1777945502109,66.31,80210.19,1.1,-0.00031,0.0,0.02419]
[1777945505132,66.31,80217.14,1.1,-0.0003,0.0,0.02379]
[1777945510166,66.31,80222.18,1.1,-0.0003,0.0,0.02351]
[1777945515201,66.31,80220.55,1.1,-0.0003,0.0,0.0236]
[1777945520236,66.31,80220.74,1.1,-0.0003,0.0,0.02359]
[1777945525270,66.31,80220.46,1.1,-0.0003,0.0,0.02361]
[1777945530305,66.31,80221.41,1.1,-0.0003,0.0,0.02355]
[1777945531312,66.31,80221.28,1.1,-0.00029,0.0,0.02316]
[1777945536348,66.31,80221.38,1.1,-0.00029,0.0,0.02316]
[1777945540378,66.31,80231.96,1.1,-0.00029,0.0,0.02257]
[1777945545412,66.31,80234.86,1.1,-0.00028,0.0,0.02241]
[1777945551453,66.31,80234.26,1.1,-0.00028,0.0,0.02245]
[1777945556490,66.31,80233.81,1.1,-0.00028,0.0,0.02247]
[1777945562955,66.31,80234.57,1.1,-0.00028,0.0,0.02243]
[1777945568571,66.31,80234.15,1.1,-0.00028,0.0,0.02245]
[1777945573608,66.31,80233.89,1.1,-0.00028,0.0,0.02247]
[1777945578642,66.31,80232.63,1.1,-0.00028,0.0,0.02254]
[1777945583676,66.31,80233.9,1.1,-0.00028,0.0,0.02247]
[1777945588711,66.31,80234.34,1.1,-0.00028,0.0,0.02244]
[1777945591733,66.31,80233.32,1.1,-0.00028,0.0,0.02212]
[1777945596768,66.31,80233.12,1.1,-0.00028,0.0,0.02213]
[1777945601802,66.31,80232.63,1.1,-0.00028,0.0,0.02215]
[1777945607845,66.31,80233.26,1.1,-0.00028,0.0,0.02212]
[1777945613305,66.31,80233.52,1.1,-0.00028,0.0,0.0221]
[1777945618921,66.31,80233.67,1.1,-0.00028,0.0,0.0221]
[1777945625973,66.31,80233.42,1.1,-0.00028,0.0,0.02211]
[1777945627990,66.31,80242.97,1.1,-0.00027,0.0,0.0216]
[1777945633027,66.31,80245.91,1.1,-0.00027,0.0,0.02145]
[1777945638063,66.31,80250.75,1.1,-0.00027,0.0,0.0212]
[1777945639070,66.31,80257.27,1.1,-0.00026,0.0,0.02087]
[1777945640077,66.31,80264.35,1.1,-0.00026,0.0,0.02051]
[1777945645111,66.31,80265.52,1.1,-0.00026,0.0,0.02045]
[1777945650147,66.31,80268.09,1.1,-0.00025,0.0,0.02032]
[1777945651155,66.31,80268.21,1.1,-0.00025,0.0,0.01996]
[1777945656190,66.31,80269.35,1.1,-0.00025,0.0,0.01991]
[1777945661224,66.31,80271.0,1.1,-0.00025,0.0,0.01983]
[1777945666259,66.31,80279.85,1.1,-0.00024,0.0,0.0194]
[1777945671294,66.31,80295.49,1.1,-0.00023,0.0,0.01867]
[1777945672301,66.31,80304.41,1.1,-0.00023,0.0,0.01827]
[1777945677336,66.31,80299.43,1.1,-0.00023,0.0,0.01849]
[1777945682371,66.31,80298.67,1.1,-0.00023,0.0,0.01853]
[1777945687407,66.31,80294.01,1.1,-0.00023,0.0,0.01874]
[1777945692441,66.31,80294.59,1.1,-0.00023,0.0,0.01871]
[1777945693872,66.31,80302.59,1.1,-0.00023,0.0,0.01835]
[1777945698488,66.31,80309.29,1.1,-0.00022,0.0,0.01805]
[1777945703942,66.31,80314.92,1.1,-0.00022,0.0,0.0178]
[1777945708557,66.31,80321.51,1.1,-0.00022,0.0,0.01751]
[1777945710570,66.31,80305.89,1.1,-0.00023,0.0,0.0182]
[1777945715605,66.31,80296.69,1.1,-0.00023,0.0,0.01829]
[1777945720640,66.31,80295.73,1.1,-0.00023,0.0,0.01833]
[1777945725675,66.31,80296.41,1.1,-0.00023,0.0,0.0183]
[1777945730710,66.31,80297.54,1.1,-0.00023,0.0,0.01825]
[1777945735745,66.31,80292.15,1.1,-0.00023,0.0,0.0185]
[1777945740780,66.31,80293.31,1.1,-0.00023,0.0,0.01844]
[1777945746822,66.31,80287.86,1.1,-0.00023,0.0,0.01869]
[1777945751857,66.31,80291.85,1.1,-0.00023,0.0,0.01851]
[1777945757898,66.31,80291.02,1.1,-0.00023,0.0,0.01855]
[1777945762936,66.31,80288.77,1.1,-0.00023,0.0,0.01865]
[1777945764362,66.31,80273.43,1.1,-0.00024,0.0,0.01937]
[1777945770992,66.31,80273.24,1.1,-0.00024,0.0,0.01938]
[1777945771998,66.31,80273.0,1.1,-0.00024,0.0,0.01905]
[1777945773007,66.31,80279.96,1.1,-0.00023,0.0,0.01872]
[1777945774432,66.31,80291.92,1.1,-0.00023,0.0,0.01818]
[1777945780056,66.31,80296.04,1.1,-0.00022,0.0,0.018]
[1777945785091,66.31,80294.86,1.1,-0.00023,0.0,0.01805]
[1777945790126,66.31,80294.1,1.1,-0.00023,0.0,0.01808]
[1777945795162,66.31,80294.01,1.1,-0.00023,0.0,0.01809]
[1777945800196,66.31,80293.52,1.1,-0.00023,0.0,0.01811]
[1777945805231,66.31,80294.44,1.1,-0.00023,0.0,0.01807]
[1777945806238,66.31,80301.68,1.1,-0.00022,0.0,0.01775]
[1777945811272,66.31,80301.94,1.1,-0.00022,0.0,0.01773]
[1777945816307,66.31,80301.13,1.1,-0.00022,0.0,0.01777]
[1777945821343,66.31,80300.61,1.1,-0.00022,0.0,0.01779]
[1777945826377,66.31,80298.02,1.1,-0.00022,0.0,0.01791]
[1777945831418,66.31,80297.66,1.1,-0.00022,0.0,0.0176]
[1777945836448,66.31,80300.62,1.1,-0.00022,0.0,0.01748]
[1777945841483,66.31,80301.74,1.1,-0.00022,0.0,0.01743]
[1777945846520,66.31,80302.81,1.1,-0.00022,0.0,0.01738]
[1777945851553,66.31,80302.86,1.1,-0.00022,0.0,0.01738]
[1777945856588,66.31,80303.84,1.1,-0.00022,0.0,0.01734]
[1777945861622,66.31,80305.56,1.1,-0.00022,0.0,0.01726]
[1777945862629,66.31,80311.45,1.1,-0.00021,0.0,0.01701]
[1777945867664,66.31,80312.73,1.1,-0.00021,0.0,0.01696]
[1777945872701,66.31,80312.59,1.1,-0.00021,0.0,0.01696]
[1777945878744,66.31,80313.19,1.1,-0.00021,0.0,0.01694]
[1777945882445,66.31,80313.12,1.1,-0.00021,0.0,0.01694]
[1777945882539,66.31,80312.88,1.1,-0.00021,0.0,0.01695]
[1777945887805,66.31,80310.68,1.1,-0.00021,0.0,0.01704]
[1777945889133,66.31,80310.68,1.1,-0.00021,0.0,0.01704]
[1777945889206,66.31,80311.15,1.1,-0.00021,0.0,0.01702]
[1777945893847,66.31,80311.74,1.1,-0.00021,0.0,0.01669]
[1777945895283,66.31,80318.43,1.1,-0.0002,0.0,0.01642]
[1777945900898,66.31,80321.78,1.1,-0.0002,0.0,0.01628]
[1777945905931,66.31,80324.05,1.1,-0.0002,0.0,0.01619]
[1777945907944,66.31,80335.25,1.1,-0.0002,0.0,0.01574]
[1777945912980,66.31,80341.49,1.1,-0.00019,0.0,0.0155]
[1777945919022,66.31,80343.3,1.1,-0.00019,0.0,0.01543]
[1777945925497,66.31,80342.35,1.1,-0.00019,0.0,0.01546]
[1777945931108,66.31,80338.02,1.1,-0.00019,0.0,0.01563]
[1777945936143,66.31,80340.28,1.1,-0.00019,0.0,0.01554]
[1777945941181,66.31,80333.32,1.1,-0.0002,0.0,0.01582]
[1777945946216,66.31,80328.42,1.1,-0.0002,0.0,0.01601]
[1777945951251,66.31,80329.55,1.1,-0.00019,0.0,0.01568]
[1777945956287,66.31,80333.45,1.1,-0.00019,0.0,0.01552]
[1777945961320,66.31,80327.35,1.1,-0.0002,0.0,0.01576]
[1777945966359,66.31,80329.97,1.1,-0.00019,0.0,0.01566]
[1777945971392,66.31,80330.28,1.1,-0.00019,0.0,0.01565]
[1777945976429,66.31,80332.57,1.1,-0.00019,0.0,0.01556]
[1777945978443,66.31,80338.71,1.1,-0.00019,0.0,0.01532]
[1777945983479,66.31,80343.63,1.1,-0.00019,0.0,0.01513]
[1777945985492,66.31,80349.72,1.1,-0.00018,0.0,0.0149]
[1777945990527,66.31,80351.45,1.1,-0.00018,0.0,0.01484]
[1777945995561,66.31,80351.61,1.1,-0.00018,0.0,0.01483]
[1777946000598,66.31,80353.74,1.1,-0.00018,0.0,0.01475]
[1777946005632,66.31,80352.02,1.1,-0.00018,0.0,0.01482]
[1777946010667,66.31,80352.43,1.1,-0.00018,0.0,0.0148]
[1777946011674,66.31,80352.42,1.1,-0.00018,0.0,0.01453]
[1777946016709,66.31,80352.57,1.1,-0.00018,0.0,0.01452]
[1777946021744,66.31,80352.03,1.1,-0.00018,0.0,0.01454]
[1777946026779,66.31,80351.9,1.1,-0.00018,0.0,0.01455]
[1777946031814,66.31,80352.28,1.1,-0.00018,0.0,0.01453]
[1777946037857,66.31,80352.22,1.1,-0.00018,0.0,0.01454]
[1777946042892,66.31,80351.81,1.1,-0.00018,0.0,0.01455]
[1777946043899,66.31,80341.21,1.1,-0.00019,0.0,0.01494]
[1777946048934,66.31,80337.3,1.1,-0.00019,0.0,0.01509]
[1777946053968,66.31,80338.27,1.1,-0.00019,0.0,0.01506]
[1777946056460,66.31,80332.28,1.1,-0.00019,0.0,0.01528]
[1777946062026,66.31,80332.23,1.1,-0.00019,0.0,0.01529]
[1777946067064,66.31,80330.73,1.1,-0.00019,0.0,0.01534]
[1777946071092,66.31,80330.17,1.1,-0.00019,0.0,0.01508]
[1777946073108,66.31,80322.24,1.1,-0.00019,0.0,0.01539]
[1777946078148,66.31,80316.57,1.1,-0.00019,0.0,0.01561]
[1777946081164,66.31,80310.13,1.1,-0.0002,0.0,0.01586]
[1777946083178,66.31,80303.94,1.1,-0.0002,0.0,0.01611]
[1777946088214,66.31,80312.17,1.1,-0.0002,0.0,0.01578]
[1777946093249,66.31,80307.2,1.1,-0.0002,0.0,0.01598]
[1777946098284,66.31,80306.7,1.1,-0.0002,0.0,0.016]
[1777946103321,66.31,80305.23,1.1,-0.0002,0.0,0.01606]
[1777946108354,66.31,80302.36,1.1,-0.0002,0.0,0.01618]
[1777946113389,66.31,80301.83,1.1,-0.0002,0.0,0.0162]
[1777946118424,66.31,80299.95,1.1,-0.0002,0.0,0.01627]
[1777946122454,66.31,80291.25,1.1,-0.00021,0.0,0.01663]
[1777946127488,66.31,80286.43,1.1,-0.00021,0.0,0.01683]
[1777946132523,66.31,80282.24,1.1,-0.00021,0.0,0.0167]
[1777946137559,66.31,80280.68,1.1,-0.00021,0.0,0.01677]
[1777946140580,66.31,80286.9,1.1,-0.00021,0.0,0.01651]
[1777946145615,66.31,80285.97,1.1,-0.00021,0.0,0.01655]
[1777946153671,66.31,80285.22,1.1,-0.00021,0.0,0.01658]
[1777946158706,66.31,80284.9,1.1,-0.00021,0.0,0.01659]
[1777946163741,66.31,80284.32,1.1,-0.00021,0.0,0.01662]
[1777946168777,66.31,80289.2,1.1,-0.00021,0.0,0.01641]
[1777946173811,66.31,80291.51,1.1,-0.0002,0.0,0.01632]
[1777946178847,66.31,80290.29,1.1,-0.0002,0.0,0.01637]
[1777946183881,66.31,80289.08,1.1,-0.00021,0.0,0.01642]
[1777946188916,66.31,80288.19,1.1,-0.00021,0.0,0.01646]
[1777946191937,66.31,80288.01,1.1,-0.0002,0.0,0.01616]
[1777946197445,66.31,80287.04,1.1,-0.0002,0.0,0.0162]
[1777946203013,66.31,80286.43,1.1,-0.0002,0.0,0.01623]
[1777946212077,66.31,80285.63,1.1,-0.0002,0.0,0.01626]
[1777946217585,66.31,80282.93,1.1,-0.00021,0.0,0.01637]
[1777946221143,66.31,80290.99,1.1,-0.0002,0.0,0.01604]
[1777946227656,66.31,80288.65,1.1,-0.0002,0.0,0.01614]
[1777946233224,66.31,80291.32,1.1,-0.0002,0.0,0.01603]
[1777946238258,66.31,80291.51,1.1,-0.0002,0.0,0.01602]
[1777946241280,66.31,80304.56,1.1,-0.00019,0.0,0.0155]
[1777946246318,66.31,80303.76,1.1,-0.00019,0.0,0.01553]
[1777946251355,66.31,80303.87,1.1,-0.00019,0.0,0.01524]
[1777946256389,66.31,80303.46,1.1,-0.00019,0.0,0.01526]
[1777946261424,66.31,80305.41,1.1,-0.00019,0.0,0.01518]
[1777946266459,66.31,80306.49,1.1,-0.00019,0.0,0.01514]
[1777946272501,66.31,80306.68,1.1,-0.00019,0.0,0.01513]
[1777946278008,66.31,80305.46,1.1,-0.00019,0.0,0.01518]
[1777946283577,66.31,80299.16,1.1,-0.00019,0.0,0.01542]
[1777946288613,66.31,80298.78,1.1,-0.00019,0.0,0.01544]
[1777946293648,66.31,80301.66,1.1,-0.00019,0.0,0.01533]
[1777946298683,66.31,80303.26,1.1,-0.00019,0.0,0.01526]
[1777946304725,66.31,80303.79,1.1,-0.00019,0.0,0.01524]
[1777946309761,66.31,80302.61,1.1,-0.00019,0.0,0.01529]
[1777946311773,66.31,80303.25,1.1,-0.00019,0.0,0.01498]
[1777946316809,66.31,80302.38,1.1,-0.00019,0.0,0.01501]
[1777946323860,66.31,80301.99,1.1,-0.00019,0.0,0.01503]
[1777946328893,66.31,80300.09,1.1,-0.00019,0.0,0.0151]
[1777946334935,66.31,80299.48,1.1,-0.00019,0.0,0.01512]
[1777946339970,66.31,80294.29,1.1,-0.00019,0.0,0.01532]
[1777946345012,66.31,80295.06,1.1,-0.00019,0.0,0.01529]
[1777946350040,66.31,80295.66,1.1,-0.00019,0.0,0.01527]
[1777946353061,66.31,80302.83,1.1,-0.00019,0.0,0.015]
[1777946358098,66.31,80303.19,1.1,-0.00019,0.0,0.01498]
[1777946363131,66.31,80302.93,1.1,-0.00019,0.0,0.01499]
[1777946368643,66.31,80302.6,1.1,-0.00019,0.0,0.01501]
[1777946372196,66.31,80302.17,1.1,-0.00018,0.0,0.01474]
[1777946377231,66.31,80308.6,1.1,-0.00018,0.0,0.0145]
[1777946382269,66.31,80306.01,1.1,-0.00018,0.0,0.0146]
[1777946387301,66.31,80308.02,1.1,-0.00018,0.0,0.01452]
[1777946392336,66.31,80308.63,1.1,-0.00018,0.0,0.0145]
[1777946398853,66.31,80310.23,1.1,-0.00018,0.0,0.01444]
[1777946404420,66.31,80303.25,1.1,-0.00018,0.0,0.0147]
[1777946409457,66.31,80308.86,1.1,-0.00018,0.0,0.01449]
[1777946414490,66.31,80311.32,1.1,-0.00018,0.0,0.0144]
[1777946419524,66.31,80314.6,1.1,-0.00018,0.0,0.01428]
[1777946424559,66.31,80317.56,1.1,-0.00018,0.0,0.01417]
[1777946429595,66.31,80316.5,1.1,-0.00018,0.0,0.01421]
[1777946431608,66.31,80317.16,1.1,-0.00017,0.0,0.01392]
[1777946436644,66.31,80318.58,1.1,-0.00017,0.0,0.01387]
[1777946441686,66.31,80317.15,1.1,-0.00017,0.0,0.01392]
[1777946446714,66.31,80306.15,1.1,-0.00018,0.0,0.01432]
[1777946451749,66.31,80299.27,1.1,-0.00018,0.0,0.01457]
[1777946452758,66.31,80293.36,1.1,-0.00019,0.0,0.01479]
[1777946457793,66.31,80292.44,1.1,-0.00019,0.0,0.01483]
[1777946462827,66.31,80288.79,1.1,-0.00019,0.0,0.01497]
[1777946467867,66.31,80282.43,1.1,-0.00019,0.0,0.01521]
[1777946472902,66.31,80279.66,1.1,-0.00019,0.0,0.01532]
[1777946476928,66.31,80292.46,1.1,-0.00019,0.0,0.01483]
[1777946477935,66.31,80300.98,1.1,-0.00018,0.0,0.01451]
[1777946482970,66.31,80300.31,1.1,-0.00018,0.0,0.01453]
[1777946488005,66.31,80295.87,1.1,-0.00018,0.0,0.0147]
[1777946493040,66.31,80292.47,1.1,-0.00018,0.0,0.01455]
[1777946498075,66.31,80293.2,1.1,-0.00018,0.0,0.01452]
[1777946503109,66.31,80291.81,1.1,-0.00018,0.0,0.01457]
[1777946508145,66.31,80290.51,1.1,-0.00018,0.0,0.01462]
[1777946513184,66.31,80290.28,1.1,-0.00018,0.0,0.01463]
[1777946519222,66.31,80290.13,1.1,-0.00018,0.0,0.01463]
[1777946524257,66.31,80292.58,1.1,-0.00018,0.0,0.01454]
[1777946529771,66.31,80289.53,1.1,-0.00018,0.0,0.01466]
[1777946535334,66.31,80291.21,1.1,-0.00018,0.0,0.01459]
[1777946540369,66.31,80293.36,1.1,-0.00018,0.0,0.01451]
[1777946545404,66.31,80297.75,1.1,-0.00018,0.0,0.01435]
[1777946550438,66.31,80297.04,1.1,-0.00018,0.0,0.01438]
[1777946551446,66.31,80298.27,1.1,-0.00018,0.0,0.01406]
[1777946554466,66.31,80309.65,1.1,-0.00017,0.0,0.01366]
[1777946558495,66.31,80315.7,1.1,-0.00017,0.0,0.01345]
[1777946563530,66.31,80320.56,1.1,-0.00017,0.0,0.01328]
[1777946568567,66.31,80323.98,1.1,-0.00016,0.0,0.01316]
[1777946573600,66.31,80326.58,1.1,-0.00016,0.0,0.01307]
[1777946578635,66.31,80331.72,1.1,-0.00016,0.0,0.0129]
[1777946580124,66.31,80340.58,1.1,-0.00016,0.0,0.01261]
[1777946585684,66.31,80341.0,1.1,-0.00016,0.0,0.0126]
[1777946590720,66.31,80343.78,1.1,-0.00016,0.0,0.01251]
[1777946595757,66.31,80340.01,1.1,-0.00016,0.0,0.01263]
[1777946597312,66.31,80340.01,1.1,-0.00016,0.0,0.01263]
[1777946597770,66.31,80340.8,1.1,-0.00016,0.0,0.0126]
[1777946602806,66.31,80348.89,1.1,-0.00015,0.0,0.01234]
[1777946607842,66.31,80353.09,1.1,-0.00015,0.0,0.01221]
[1777946612875,66.31,80354.84,1.1,-0.00015,0.0,0.01192]
[1777946617911,66.31,80370.11,1.1,-0.00014,0.0,0.01145]
[1777946620404,66.31,80391.99,1.1,-0.00013,0.0,0.01082]
[1777946624966,66.31,80370.59,1.1,-0.00014,0.0,0.01144]
[1777946630001,66.31,80366.72,1.1,-0.00014,0.0,0.01155]
[1777946635038,66.31,80385.52,1.1,-0.00014,0.0,0.011]
[1777946640075,66.31,80387.49,1.1,-0.00013,0.0,0.01095]
[1777946642903,66.31,80384.64,1.1,-0.00014,0.0,0.01103]
[1777946643095,66.31,80386.06,1.1,-0.00014,0.0,0.01099]
[1777946645113,66.31,80399.52,1.1,-0.00013,0.0,0.01061]
[1777946646123,66.31,80406.11,1.1,-0.00013,0.0,0.01042]
[1777946648131,66.31,80432.15,1.1,-0.00012,0.0,0.00973]
[1777946650145,66.31,80426.08,1.1,-0.00012,0.0,0.00989]
[1777946652159,66.31,80434.37,1.1,-0.00012,0.0,0.00968]
[1777946657194,66.31,80431.43,1.1,-0.00012,0.0,0.00975]
[1777946662230,66.31,80435.09,1.1,-0.00012,0.0,0.00966]
[1777946664243,66.31,80428.28,1.1,-0.00012,0.0,0.00983]
[1777946669281,66.31,80431.52,1.1,-0.00012,0.0,0.00975]
[1777946671301,66.31,80431.16,1.1,-0.00012,0.0,0.00956]
[1777946672300,66.31,80447.24,1.1,-0.00011,0.0,0.00917]
[1777946673307,66.31,80455.74,1.1,-0.00011,0.0,0.00896]
[1777946677344,66.31,80469.35,1.1,-0.0001,0.0,0.00864]
[1777946682379,66.31,80477.9,1.1,-0.0001,0.0,0.00845]
[1777946686411,66.31,80483.72,1.1,-0.0001,0.0,0.00832]
[1777946688432,66.31,80474.87,1.1,-0.0001,0.0,0.00852]
[1777946691445,66.31,80482.62,1.1,-0.0001,0.0,0.00834]
[1777946694465,66.31,80489.97,1.1,-0.0001,0.0,0.00818]
[1777946699500,66.31,80485.09,1.1,-0.0001,0.0,0.00829]
[1777946700507,66.31,80479.26,1.1,-0.0001,0.0,0.00842]
[1777946702521,66.31,80492.46,1.1,-0.0001,0.0,0.00813]
[1777946707555,66.31,80491.76,1.1,-0.0001,0.0,0.00814]
[1777946712596,66.31,80480.73,1.1,-0.0001,0.0,0.00838]
[1777946713603,66.31,80470.3,1.1,-0.0001,0.0,0.00862]
[1777946714610,66.31,80461.81,1.1,-0.00011,0.0,0.00882]
[1777946719646,66.31,80470.5,1.1,-0.0001,0.0,0.00862]
[1777946721140,66.31,80462.69,1.1,-0.00011,0.0,0.0088]
[1777946723679,66.31,80469.4,1.1,-0.0001,0.0,0.00864]
[1777946728714,66.31,80469.97,1.1,-0.0001,0.0,0.00863]
[1777946733749,66.31,80456.45,1.1,-0.00011,0.0,0.00876]
[1777946738783,66.31,80463.15,1.1,-0.0001,0.0,0.00861]
[1777946743819,66.31,80472.66,1.1,-0.0001,0.0,0.00839]
[1777946745842,66.31,80482.69,1.1,-0.0001,0.0,0.00817]
[1777946746849,66.31,80491.62,1.1,-0.0001,0.0,0.00798]
[1777946751884,66.31,80488.85,1.1,-0.0001,0.0,0.00804]
[1777946756920,66.31,80487.77,1.1,-0.0001,0.0,0.00806]
[1777946761957,66.31,80484.35,1.1,-0.0001,0.0,0.00813]
[1777946766994,66.31,80478.05,1.1,-0.0001,0.0,0.00827]
[1777946769007,66.31,80470.43,1.1,-0.0001,0.0,0.00844]
[1777946770014,66.31,80462.65,1.1,-0.0001,0.0,0.00862]
[1777946775049,66.31,80468.42,1.1,-0.0001,0.0,0.00849]
[1777946778072,66.31,80460.13,1.1,-0.00011,0.0,0.00868]
[1777946781565,66.31,80447.95,1.1,-0.00011,0.0,0.00896]
[1777946787134,66.31,80446.78,1.1,-0.00011,0.0,0.00899]
[1777946792168,66.31,80425.9,1.1,-0.00011,0.0,0.00931]
[1777946797203,66.31,80424.96,1.1,-0.00011,0.0,0.00933]
[1777946802239,66.31,80425.34,1.1,-0.00011,0.0,0.00932]
[1777946807274,66.31,80426.84,1.1,-0.00011,0.0,0.00929]
[1777946810295,66.31,80433.74,1.1,-0.00011,0.0,0.00912]
[1777946815332,66.31,80435.98,1.1,-0.00011,0.0,0.00906]
[1777946818355,66.31,80448.95,1.1,-0.00011,0.0,0.00875]
[1777946823386,66.31,80447.05,1.1,-0.00011,0.0,0.0088]
[1777946828422,66.31,80445.65,1.1,-0.00011,0.0,0.00883]
[1777946833456,66.31,80436.57,1.1,-0.00011,0.0,0.00905]
[1777946835470,66.31,80427.02,1.1,-0.00011,0.0,0.00928]
[1777946840504,66.31,80424.64,1.1,-0.00011,0.0,0.00934]
[1777946845540,66.31,80422.0,1.1,-0.00011,0.0,0.00941]
[1777946850577,66.31,80422.6,1.1,-0.00011,0.0,0.00939]
[1777946851582,66.31,80422.75,1.1,-0.00011,0.0,0.0092]
[1777946856616,66.31,80421.22,1.1,-0.00011,0.0,0.00923]
[1777946862128,66.31,80420.09,1.1,-0.00011,0.0,0.00926]
[1777946867694,66.31,80419.47,1.1,-0.00011,0.0,0.00928]
[1777946872729,66.31,80421.5,1.1,-0.00011,0.0,0.00923]
[1777946873736,66.31,80428.33,1.1,-0.00011,0.0,0.00906]
[1777946878771,66.31,80426.66,1.1,-0.00011,0.0,0.0091]
[1777946883806,66.31,80426.56,1.1,-0.00011,0.0,0.0091]
[1777946888841,66.31,80426.97,1.1,-0.00011,0.0,0.00909]
[1777946893875,66.31,80432.49,1.1,-0.00011,0.0,0.00896]
[1777946898911,66.31,80430.78,1.1,-0.00011,0.0,0.009]
[1777946903947,66.31,80428.04,1.1,-0.00011,0.0,0.00907]
[1777946908981,66.31,80424.97,1.1,-0.00011,0.0,0.00914]
[1777946911000,66.31,80423.86,1.1,-0.00011,0.0,0.00898]
[1777946916042,66.31,80423.47,1.1,-0.00011,0.0,0.00899]
[1777946921066,66.31,80422.05,1.1,-0.00011,0.0,0.00902]
[1777946926101,66.31,80420.92,1.1,-0.00011,0.0,0.00905]
[1777946931136,66.31,80420.8,1.1,-0.00011,0.0,0.00905]
[1777946937178,66.31,80418.58,1.1,-0.00011,0.0,0.00911]
[1777946941736,66.31,80419.48,1.1,-0.00011,0.0,0.00909]
[1777946942704,66.31,80434.27,1.1,-0.00011,0.0,0.00873]
[1777946948681,66.31,80441.5,1.1,-0.0001,0.0,0.00857]
[1777946948743,66.31,80441.66,1.1,-0.0001,0.0,0.00856]
[1777946954298,66.31,80440.54,1.1,-0.0001,0.0,0.00859]
[1777946959332,66.31,80440.02,1.1,-0.0001,0.0,0.0086]
[1777946964370,66.31,80439.29,1.1,-0.00011,0.0,0.00862]
[1777946969409,66.31,80436.87,1.1,-0.00011,0.0,0.00867]
[1777946971422,66.31,80436.9,1.1,-0.0001,0.0,0.00849]
[1777946976459,66.31,80437.18,1.1,-0.0001,0.0,0.00849]
[1777946981492,66.31,80436.56,1.1,-0.0001,0.0,0.0085]
[1777946986527,66.31,80436.78,1.1,-0.0001,0.0,0.0085]
[1777946991564,66.31,80438.8,1.1,-0.0001,0.0,0.00845]
[1777946992570,66.31,80429.96,1.1,-0.00011,0.0,0.00865]
[1777946997607,66.31,80429.26,1.1,-0.00011,0.0,0.00867]
[1777947002640,66.31,80428.18,1.1,-0.00011,0.0,0.00869]
[1777947003647,66.31,80418.78,1.1,-0.00011,0.0,0.00891]
[1777947004654,66.31,80411.86,1.1,-0.00011,0.0,0.00908]
[1777947005661,66.31,80405.06,1.1,-0.00011,0.0,0.00925]
[1777947008682,66.31,80394.69,1.1,-0.00012,0.0,0.00951]
[1777947013717,66.31,80394.1,1.1,-0.00012,0.0,0.00952]
[1777947018752,66.31,80398.54,1.1,-0.00012,0.0,0.00941]
[1777947023787,66.31,80393.78,1.1,-0.00012,0.0,0.00953]
[1777947026813,66.31,80400.5,1.1,-0.00011,0.0,0.00936]
[1777947028821,66.31,80410.81,1.1,-0.00011,0.0,0.00911]
[1777947033856,66.31,80406.62,1.1,-0.00011,0.0,0.00902]
[1777947038892,66.31,80406.62,1.1,-0.00011,0.0,0.00902]
[1777947043927,66.31,80404.35,1.1,-0.00011,0.0,0.00907]
[1777947048962,66.31,80404.64,1.1,-0.00011,0.0,0.00907]
[1777947053997,66.31,80408.63,1.1,-0.00011,0.0,0.00897]
[1777947059032,66.31,80408.65,1.1,-0.00011,0.0,0.00897]
[1777947064067,66.31,80409.05,1.1,-0.00011,0.0,0.00896]
[1777947069101,66.31,80403.18,1.1,-0.00011,0.0,0.0091]
[1777947076150,66.31,80401.58,1.1,-0.00011,0.0,0.00914]
[1777947081187,66.31,80401.14,1.1,-0.00011,0.0,0.00915]
[1777947083693,66.31,80395.08,1.1,-0.00011,0.0,0.0093]
[1777947089242,66.31,80395.95,1.1,-0.00011,0.0,0.00928]
[1777947091255,66.31,80395.82,1.1,-0.00011,0.0,0.00909]
[1777947096290,66.31,80396.3,1.1,-0.00011,0.0,0.00908]
[1777947101326,66.31,80391.69,1.1,-0.00011,0.0,0.00919]
[1777947106360,66.31,80393.84,1.1,-0.00011,0.0,0.00914]
[1777947111889,66.31,80394.6,1.1,-0.00011,0.0,0.00912]
[1777947117438,66.31,80394.24,1.1,-0.00011,0.0,0.00913]
[1777947122473,66.31,80394.82,1.1,-0.00011,0.0,0.00912]
[1777947127507,66.31,80400.04,1.1,-0.00011,0.0,0.00899]
[1777947132546,66.31,80395.59,1.1,-0.00011,0.0,0.0091]
[1777947138589,66.31,80395.52,1.1,-0.00011,0.0,0.0091]
[1777947144631,66.31,80395.26,1.1,-0.00011,0.0,0.00911]
[1777947150673,66.31,80395.02,1.1,-0.00011,0.0,0.00911]
[1777947151681,66.31,80394.9,1.1,-0.00011,0.0,0.00893]
[1777947156716,66.31,80394.97,1.1,-0.00011,0.0,0.00892]
[1777947161753,66.31,80392.6,1.1,-0.00011,0.0,0.00898]
[1777947167794,66.31,80392.43,1.1,-0.00011,0.0,0.00898]
[1777947172831,66.31,80392.52,1.1,-0.00011,0.0,0.00898]
[1777947178872,66.31,80394.28,1.1,-0.00011,0.0,0.00894]
[1777947183907,66.31,80393.64,1.1,-0.00011,0.0,0.00896]
[1777947188942,66.31,80406.98,1.1,-0.00011,0.0,0.00864]
[1777947193977,66.31,80406.63,1.1,-0.00011,0.0,0.00865]
[1777947195990,66.31,80399.69,1.1,-0.00011,0.0,0.00881]
[1777947198006,66.31,80392.21,1.1,-0.00011,0.0,0.00899]
[1777947203041,66.31,80391.69,1.1,-0.00011,0.0,0.009]
[1777947208076,66.31,80390.84,1.1,-0.00011,0.0,0.00902]
[1777947211096,66.31,80389.47,1.1,-0.00011,0.0,0.00887]
[1777947216131,66.31,80389.89,1.1,-0.00011,0.0,0.00886]
[1777947222703,66.31,80388.39,1.1,-0.00011,0.0,0.00889]
[1777947228217,66.31,80382.98,1.1,-0.00011,0.0,0.00902]
[1777947233253,66.31,80384.24,1.1,-0.00011,0.0,0.00899]
[1777947238287,66.31,80384.95,1.1,-0.00011,0.0,0.00898]
[1777947241309,66.31,80376.78,1.1,-0.00011,0.0,0.00918]
[1777947245337,66.31,80388.14,1.1,-0.00011,0.0,0.0089]
[1777947250372,66.31,80389.1,1.1,-0.00011,0.0,0.00888]
[1777947255407,66.31,80383.88,1.1,-0.00011,0.0,0.009]
[1777947260442,66.31,80384.08,1.1,-0.00011,0.0,0.009]
[1777947265477,66.31,80383.94,1.1,-0.00011,0.0,0.009]
[1777947270512,66.31,80383.74,1.1,-0.00011,0.0,0.00901]
[1777947273053,66.31,80383.77,1.1,-0.00011,0.0,0.00882]
[1777947279575,66.31,80383.26,1.1,-0.00011,0.0,0.00883]
[1777947283123,66.31,80389.12,1.1,-0.00011,0.0,0.00869]
[1777947289649,66.31,80391.46,1.1,-0.00011,0.0,0.00864]
[1777947294685,66.31,80385.62,1.1,-0.00011,0.0,0.00877]
[1777947296700,66.31,80415.13,1.1,-0.0001,0.0,0.0081]
[1777947297706,66.31,80426.4,1.1,-0.0001,0.0,0.00786]
[1777947302742,66.31,80426.2,1.1,-0.0001,0.0,0.00786]
[1777947304757,66.31,80420.34,1.1,-0.0001,0.0,0.00799]
[1777947309790,66.31,80418.18,1.1,-0.0001,0.0,0.00803]
[1777947314826,66.31,80418.41,1.1,-0.0001,0.0,0.00803]
[1777947317847,66.31,80411.5,1.1,-0.0001,0.0,0.00818]
[1777947322882,66.31,80413.85,1.1,-0.0001,0.0,0.00813]
[1777947327917,66.31,80413.01,1.1,-0.0001,0.0,0.00815]
[1777947333959,66.31,80409.19,1.1,-0.0001,0.0,0.00806]
[1777947338994,66.31,80410.59,1.1,-0.0001,0.0,0.00803]
[1777947344029,66.31,80410.05,1.1,-0.0001,0.0,0.00804]
[1777947349065,66.31,80415.33,1.1,-0.0001,0.0,0.00792]
[1777947354102,66.31,80416.7,1.1,-0.0001,0.0,0.00789]
[1777947360142,66.31,80416.77,1.1,-0.0001,0.0,0.00789]
[1777947365179,66.31,80415.95,1.1,-0.0001,0.0,0.00791]
[1777947367191,66.31,80431.68,1.1,-9e-05,0.0,0.00758]
[1777947372226,66.31,80435.38,1.1,-9e-05,0.0,0.0075]
[1777947377261,66.31,80434.13,1.1,-9e-05,0.0,0.00753]
[1777947383829,66.31,80434.88,1.1,-9e-05,0.0,0.00751]
[1777947389346,66.31,80433.56,1.1,-9e-05,0.0,0.00754]
[1777947392367,66.31,80433.82,1.1,-9e-05,0.0,0.00737]
[1777947397403,66.31,80432.7,1.1,-9e-05,0.0,0.00739]
[1777947401434,66.31,80424.45,1.1,-9e-05,0.0,0.00756]
[1777947403969,66.31,80418.18,1.1,-9e-05,0.0,0.00769]
[1777947409487,66.31,80419.81,1.1,-9e-05,0.0,0.00766]
[1777947414522,66.31,80422.55,1.1,-9e-05,0.0,0.0076]
[1777947419557,66.31,80419.59,1.1,-9e-05,0.0,0.00766]
[1777947425599,66.31,80418.53,1.1,-9e-05,0.0,0.00769]
[1777947430634,66.31,80417.78,1.1,-9e-05,0.0,0.0077]
[1777947435669,66.31,80417.87,1.1,-9e-05,0.0,0.0077]
[1777947440704,66.31,80421.39,1.1,-9e-05,0.0,0.00763]
[1777947445739,66.31,80423.9,1.1,-9e-05,0.0,0.00757]
[1777947451782,66.31,80423.3,1.1,-9e-05,0.0,0.00742]
[1777947456817,66.31,80418.39,1.1,-9e-05,0.0,0.00752]
[1777947462859,66.31,80418.46,1.1,-9e-05,0.0,0.00752]
[1777947467895,66.31,80417.6,1.1,-9e-05,0.0,0.00754]
[1777947472930,66.31,80417.85,1.1,-9e-05,0.0,0.00754]
[1777947477965,66.31,80417.95,1.1,-9e-05,0.0,0.00753]
[1777947479979,66.31,80410.29,1.1,-9e-05,0.0,0.00769]
[1777947485019,66.31,80412.39,1.1,-9e-05,0.0,0.00765]
[1777947490051,66.31,80409.98,1.1,-9e-05,0.0,0.0077]
[1777947495086,66.31,80409.78,1.1,-9e-05,0.0,0.0077]
[1777947500121,66.31,80409.23,1.1,-9e-05,0.0,0.00772]
[1777947504352,66.31,80409.65,1.1,-9e-05,0.0,0.00771]
[1777947505156,66.31,80410.11,1.1,-9e-05,0.0,0.0077]
[1777947505409,66.31,80410.11,1.1,-9e-05,0.0,0.0077]
[1777947506163,66.31,80410.12,1.1,-9e-05,0.0,0.0077]
[1777947511197,66.31,80401.77,1.1,-9e-05,0.0,0.0077]
[1777947517242,66.31,80402.03,1.1,-9e-05,0.0,0.0077]
[1777947523282,66.31,80402.16,1.1,-9e-05,0.0,0.0077]
[1777947528318,66.31,80401.62,1.1,-9e-05,0.0,0.00771]
[1777947533353,66.31,80396.24,1.1,-0.0001,0.0,0.00782]
[1777947538388,66.31,80396.85,1.1,-0.0001,0.0,0.00781]
[1777947543423,66.31,80398.56,1.1,-0.0001,0.0,0.00777]
[1777947548459,66.31,80398.91,1.1,-0.0001,0.0,0.00776]
[1777947555025,66.31,80398.91,1.1,-0.0001,0.0,0.00776]
[1777947561550,66.31,80394.62,1.1,-0.0001,0.0,0.00786]
[1777947566585,66.31,80392.41,1.1,-0.0001,0.0,0.0079]
[1777947571621,66.31,80392.14,1.1,-0.0001,0.0,0.00774]
[1777947576656,66.31,80391.2,1.1,-0.0001,0.0,0.00776]
[1777947578670,66.31,80377.19,1.1,-0.0001,0.0,0.00806]
[1777947583705,66.31,80376.36,1.1,-0.0001,0.0,0.00808]
[1777947588740,66.31,80376.55,1.1,-0.0001,0.0,0.00808]
[1777947593775,66.31,80376.78,1.1,-0.0001,0.0,0.00807]
[1777947598812,66.31,80376.88,1.1,-0.0001,0.0,0.00807]
[1777947603848,66.31,80377.97,1.1,-0.0001,0.0,0.00805]
[1777947608883,66.31,80376.79,1.1,-0.0001,0.0,0.00807]
[1777947610903,66.31,80370.06,1.1,-0.0001,0.0,0.00822]
[1777947615932,66.31,80369.63,1.1,-0.0001,0.0,0.00823]
[1777947620967,66.31,80365.14,1.1,-0.0001,0.0,0.00833]
[1777947626001,66.31,80362.05,1.1,-0.0001,0.0,0.0084]
[1777947631038,66.31,80357.57,1.1,-0.0001,0.0,0.00832]
[1777947636074,66.31,80361.19,1.1,-0.0001,0.0,0.00824]
[1777947641108,66.31,80360.01,1.1,-0.0001,0.0,0.00827]
[1777947646143,66.31,80358.74,1.1,-0.0001,0.0,0.0083]
[1777947651177,66.31,80363.65,1.1,-0.0001,0.0,0.00819]
[1777947656213,66.31,80364.61,1.1,-0.0001,0.0,0.00817]
[1777947661249,66.31,80368.02,1.1,-0.0001,0.0,0.00809]
[1777947666284,66.31,80367.69,1.1,-0.0001,0.0,0.0081]
[1777947672326,66.31,80366.01,1.1,-0.0001,0.0,0.00813]
[1777947678372,66.31,80364.86,1.1,-0.0001,0.0,0.00816]
[1777947683403,66.31,80363.33,1.1,-0.0001,0.0,0.00819]
[1777947688438,66.31,80359.65,1.1,-0.0001,0.0,0.00828]
[1777947691458,66.31,80358.55,1.1,-0.0001,0.0,0.00812]
[1777947696494,66.31,80358.55,1.1,-0.0001,0.0,0.00812]
[1777947702536,66.31,80358.29,1.1,-0.0001,0.0,0.00813]
[1777947704550,66.31,80350.8,1.1,-0.0001,0.0,0.0083]
[1777947709585,66.31,80350.6,1.1,-0.0001,0.0,0.0083]
[1777947714619,66.31,80351.92,1.1,-0.0001,0.0,0.00827]
[1777947719655,66.31,80351.22,1.1,-0.0001,0.0,0.00829]
[1777947724690,66.31,80352.3,1.1,-0.0001,0.0,0.00826]
[1777947727711,66.31,80358.45,1.1,-0.0001,0.0,0.00812]
[1777947732746,66.31,80357.58,1.1,-0.0001,0.0,0.00814]
[1777947737781,66.31,80358.25,1.1,-0.0001,0.0,0.00813]
[1777947743823,66.31,80360.41,1.1,-0.0001,0.0,0.00808]
[1777947748858,66.31,80358.77,1.1,-0.0001,0.0,0.00812]
[1777947751879,66.31,80359.56,1.1,-0.0001,0.0,0.00792]
[1777947756914,66.31,80359.34,1.1,-0.0001,0.0,0.00793]
[1777947761949,66.31,80356.95,1.1,-0.0001,0.0,0.00798]
[1777947766983,66.31,80357.49,1.1,-0.0001,0.0,0.00797]
[1777947772020,66.31,80358.16,1.1,-0.0001,0.0,0.00796]
[1777947779078,66.31,80357.41,1.1,-0.0001,0.0,0.00797]
[1777947780076,66.31,80365.41,1.1,-0.0001,0.0,0.0078]
[1777947781085,66.31,80374.14,1.1,-9e-05,0.0,0.00761]
[1777947783098,66.31,80381.27,1.1,-9e-05,0.0,0.00747]
[1777947788132,66.31,80381.96,1.1,-9e-05,0.0,0.00745]
[1777947793168,66.31,80381.53,1.1,-9e-05,0.0,0.00746]
[1777947798203,66.31,80381.32,1.1,-9e-05,0.0,0.00746]
[1777947803239,66.31,80384.89,1.1,-9e-05,0.0,0.00739]
[1777947809281,66.31,80387.37,1.1,-9e-05,0.0,0.00734]
[1777947811295,66.31,80389.53,1.1,-9e-05,0.0,0.00714]
[1777947816333,66.31,80390.71,1.1,-9e-05,0.0,0.00711]
[1777947821365,66.31,80391.36,1.1,-9e-05,0.0,0.0071]
[1777947826400,66.31,80393.13,1.1,-9e-05,0.0,0.00707]
[1777947831434,66.31,80393.47,1.1,-9e-05,0.0,0.00706]
[1777947836469,66.31,80391.27,1.1,-9e-05,0.0,0.0071]
[1777947841504,66.31,80392.47,1.1,-9e-05,0.0,0.00708]
[1777947846540,66.31,80398.34,1.1,-9e-05,0.0,0.00696]
[1777947851576,66.31,80400.49,1.1,-9e-05,0.0,0.00692]
[1777947856609,66.31,80404.38,1.1,-8e-05,0.0,0.00685]
[1777947861645,66.31,80406.88,1.1,-8e-05,0.0,0.0068]
[1777947867215,66.31,80406.98,1.1,-8e-05,0.0,0.0068]
[1777947871715,66.31,80411.52,1.1,-8e-05,0.0,0.00656]
[1777947877288,66.31,80411.34,1.1,-8e-05,0.0,0.00657]
[1777947882792,66.31,80415.88,1.1,-8e-05,0.0,0.00648]
[1777947888834,66.31,80415.83,1.1,-8e-05,0.0,0.00649]
[1777947893871,66.31,80429.11,1.1,-8e-05,0.0,0.00625]
[1777947894876,66.31,80436.8,1.1,-7e-05,0.0,0.00612]
[1777947898904,66.31,80445.0,1.1,-7e-05,0.0,0.00598]
[1777947901953,66.31,80456.09,1.1,-7e-05,0.0,0.00579]
[1777947903979,66.31,80463.32,1.1,-7e-05,0.0,0.00568]
[1777947908981,66.31,80459.72,1.1,-7e-05,0.0,0.00573]
[1777947914017,66.31,80461.59,1.1,-7e-05,0.0,0.0057]
[1777947919053,66.31,80462.93,1.1,-7e-05,0.0,0.00568]
[1777947920058,66.31,80472.22,1.1,-7e-05,0.0,0.00554]
[1777947921067,66.31,80479.62,1.1,-7e-05,0.0,0.00542]
[1777947923080,66.31,80488.53,1.1,-6e-05,0.0,0.00529]
[1777947924091,66.31,80494.73,1.1,-6e-05,0.0,0.00519]
[1777947927659,66.31,80504.04,1.1,-6e-05,0.0,0.00506]
[1777947931136,66.31,80501.35,1.1,-6e-05,0.0,0.00498]
[1777947936173,66.31,80503.81,1.1,-6e-05,0.0,0.00494]
[1777947941206,66.31,80504.15,1.1,-6e-05,0.0,0.00494]
[1777947946242,66.31,80500.51,1.1,-6e-05,0.0,0.00499]
[1777947949262,66.31,80493.53,1.1,-6e-05,0.0,0.00509]
[1777947954298,66.31,80493.18,1.1,-6e-05,0.0,0.0051]
[1777947959337,66.31,80495.6,1.1,-6e-05,0.0,0.00506]
[1777947964369,66.31,80497.58,1.1,-6e-05,0.0,0.00503]
[1777947967390,66.31,80505.24,1.1,-6e-05,0.0,0.00492]
[1777947972426,66.31,80508.49,1.1,-6e-05,0.0,0.00488]
[1777947977460,66.31,80507.7,1.1,-6e-05,0.0,0.00489]
[1777947982495,66.31,80504.57,1.1,-6e-05,0.0,0.00493]
[1777947987531,66.31,80502.28,1.1,-6e-05,0.0,0.00497]
[1777947991558,66.31,80501.76,1.1,-6e-05,0.0,0.00486]
[1777947993572,66.31,80495.85,1.1,-6e-05,0.0,0.00494]
[1777947998607,66.31,80490.73,1.1,-6e-05,0.0,0.00501]
[1777948004649,66.31,80490.48,1.1,-6e-05,0.0,0.00502]
[1777948009685,66.31,80488.48,1.1,-6e-05,0.0,0.00504]
[1777948014718,66.31,80486.01,1.1,-6e-05,0.0,0.00508]
[1777948020761,66.31,80482.25,1.1,-6e-05,0.0,0.00514]
[1777948023782,66.31,80476.21,1.1,-6e-05,0.0,0.00522]
[1777948030837,66.31,80473.27,1.1,-6e-05,0.0,0.00527]
[1777948035872,66.31,80464.16,1.1,-7e-05,0.0,0.00541]
[1777948036879,66.31,80456.83,1.1,-7e-05,0.0,0.00552]
[1777948041911,66.31,80463.64,1.1,-7e-05,0.0,0.00541]
[1777948044935,66.31,80463.55,1.1,-7e-05,0.0,0.00542]
[1777948049971,66.31,80461.28,1.1,-7e-05,0.0,0.00545]
[1777948051985,66.31,80461.18,1.1,-6e-05,0.0,0.00533]
[1777948057025,66.31,80460.7,1.1,-6e-05,0.0,0.00533]
[1777948062061,66.31,80460.05,1.1,-7e-05,0.0,0.00534]
[1777948067094,66.31,80460.54,1.1,-6e-05,0.0,0.00534]
[1777948072130,66.31,80460.32,1.1,-7e-05,0.0,0.00534]
[1777948077166,66.31,80460.65,1.1,-6e-05,0.0,0.00533]
[1777948082199,66.31,80460.77,1.1,-6e-05,0.0,0.00533]
[1777948087235,66.31,80461.34,1.1,-6e-05,0.0,0.00532]
[1777948092270,66.31,80462.9,1.1,-6e-05,0.0,0.0053]
[1777948097306,66.31,80462.76,1.1,-6e-05,0.0,0.0053]
[1777948102339,66.31,80463.15,1.1,-6e-05,0.0,0.0053]
[1777948107375,66.31,80462.81,1.1,-6e-05,0.0,0.0053]
[1777948111403,66.31,80462.7,1.1,-6e-05,0.0,0.00518]
[1777948116438,66.31,80459.29,1.1,-6e-05,0.0,0.00523]
[1777948121473,66.31,80458.87,1.1,-6e-05,0.0,0.00524]
[1777948126202,66.31,80462.94,1.1,-6e-05,0.0,0.00518]
[1777948126510,66.31,80462.9,1.1,-6e-05,0.0,0.00518]
[1777948131542,66.31,80463.08,1.1,-6e-05,0.0,0.00517]
[1777948132394,66.31,80463.08,1.1,-6e-05,0.0,0.00517]
[1777948132550,66.31,80463.02,1.1,-6e-05,0.0,0.00517]
[1777948137585,66.31,80461.31,1.1,-6e-05,0.0,0.0052]
[1777948141614,66.31,80448.24,1.1,-7e-05,0.0,0.0054]
[1777948146650,66.31,80444.25,1.1,-7e-05,0.0,0.00546]
[1777948151684,66.31,80440.72,1.1,-7e-05,0.0,0.00551]
[1777948157725,66.31,80439.18,1.1,-7e-05,0.0,0.00554]
[1777948163769,66.31,80439.07,1.1,-7e-05,0.0,0.00554]
[1777948168805,66.31,80439.54,1.1,-7e-05,0.0,0.00553]
[1777948171825,66.31,80438.75,1.1,-7e-05,0.0,0.00542]
[1777948176860,66.31,80439.41,1.1,-7e-05,0.0,0.00541]
[1777948177867,66.31,80445.16,1.1,-6e-05,0.0,0.00532]
[1777948182906,66.31,80448.18,1.1,-6e-05,0.0,0.00527]
[1777948183912,66.31,80441.62,1.1,-7e-05,0.0,0.00537]
[1777948186933,66.31,80434.57,1.1,-7e-05,0.0,0.00548]
[1777948191969,66.31,80441.1,1.1,-7e-05,0.0,0.00538]
[1777948197007,66.31,80443.75,1.1,-7e-05,0.0,0.00534]
[1777948202046,66.31,80450.06,1.1,-6e-05,0.0,0.00524]
[1777948209092,66.31,80450.72,1.1,-6e-05,0.0,0.00523]
[1777948214127,66.31,80450.13,1.1,-6e-05,0.0,0.00524]
[1777948219717,66.31,80449.22,1.1,-6e-05,0.0,0.00526]
[1777948225204,66.31,80451.15,1.1,-6e-05,0.0,0.00523]
[1777948230239,66.31,80453.75,1.1,-6e-05,0.0,0.00519]
[1777948233261,66.31,80453.28,1.1,-6e-05,0.0,0.00507]
[1777948238296,66.31,80453.64,1.1,-6e-05,0.0,0.00507]
[1777948242325,66.31,80447.63,1.1,-6e-05,0.0,0.00516]
[1777948247359,66.31,80449.73,1.1,-6e-05,0.0,0.00513]
[1777948251388,66.31,80455.99,1.1,-6e-05,0.0,0.00503]
[1777948256422,66.31,80449.43,1.1,-6e-05,0.0,0.00513]
[1777948261457,66.31,80451.63,1.1,-6e-05,0.0,0.0051]
[1777948266497,66.31,80452.97,1.1,-6e-05,0.0,0.00508]
[1777948271527,66.31,80452.91,1.1,-6e-05,0.0,0.00508]
[1777948276581,66.31,80450.69,1.1,-6e-05,0.0,0.00511]
[1777948281612,66.31,80449.18,1.1,-6e-05,0.0,0.00513]
[1777948286647,66.31,80451.15,1.1,-6e-05,0.0,0.00511]
[1777948291682,66.31,80452.98,1.1,-6e-05,0.0,0.00496]
[1777948296717,66.31,80459.23,1.1,-6e-05,0.0,0.00487]
[1777948301754,66.31,80460.07,1.1,-6e-05,0.0,0.00486]
[1777948306789,66.31,80459.4,1.1,-6e-05,0.0,0.00487]
[1777948311824,66.31,80460.47,1.1,-6e-05,0.0,0.00485]
[1777948316859,66.31,80460.87,1.1,-6e-05,0.0,0.00485]
[1777948320887,66.31,80446.99,1.1,-6e-05,0.0,0.00504]
[1777948321894,66.31,80439.12,1.1,-6e-05,0.0,0.00516]
[1777948326929,66.31,80439.24,1.1,-6e-05,0.0,0.00516]
[1777948331964,66.31,80442.13,1.1,-6e-05,0.0,0.00512]
[1777948336999,66.31,80442.26,1.1,-6e-05,0.0,0.00511]
[1777948342033,66.31,80441.49,1.1,-6e-05,0.0,0.00512]
[1777948347068,66.31,80439.05,1.1,-6e-05,0.0,0.00516]
[1777948351097,66.31,80440.58,1.1,-6e-05,0.0,0.00502]
[1777948356131,66.31,80441.09,1.1,-6e-05,0.0,0.00501]
[1777948361166,66.31,80444.8,1.1,-6e-05,0.0,0.00496]
[1777948366202,66.31,80443.33,1.1,-6e-05,0.0,0.00498]
[1777948371236,66.31,80440.88,1.1,-6e-05,0.0,0.00501]
[1777948376271,66.31,80444.2,1.1,-6e-05,0.0,0.00496]
[1777948381307,66.31,80443.57,1.1,-6e-05,0.0,0.00497]
[1777948387348,66.31,80443.45,1.1,-6e-05,0.0,0.00498]
[1777948392384,66.31,80443.69,1.1,-6e-05,0.0,0.00497]
[1777948397419,66.31,80443.92,1.1,-6e-05,0.0,0.00497]
[1777948402454,66.31,80443.94,1.1,-6e-05,0.0,0.00497]
[1777948407489,66.31,80444.77,1.1,-6e-05,0.0,0.00496]
[1777948411086,66.31,80444.65,1.1,-6e-05,0.0,0.00484]
[1777948411413,66.31,80444.65,1.1,-6e-05,0.0,0.00484]
[1777948411518,66.31,80444.65,1.1,-6e-05,0.0,0.00484]
[1777948412389,66.31,80444.65,1.1,-6e-05,0.0,0.00484]
[1777948412523,66.31,80444.67,1.1,-6e-05,0.0,0.00484]
[1777948417560,66.31,80441.46,1.1,-6e-05,0.0,0.00489]
[1777948418567,66.31,80434.89,1.1,-6e-05,0.0,0.00498]
[1777948422593,66.31,80429.08,1.1,-6e-05,0.0,0.00506]
[1777948427631,66.31,80426.78,1.1,-6e-05,0.0,0.0051]
[1777948432665,66.31,80427.02,1.1,-6e-05,0.0,0.00509]
[1777948433671,66.31,80436.24,1.1,-6e-05,0.0,0.00496]
[1777948438706,66.31,80438.42,1.1,-6e-05,0.0,0.00493]
[1777948443741,66.31,80436.72,1.1,-6e-05,0.0,0.00495]
[1777948446765,66.31,80428.82,1.1,-6e-05,0.0,0.00507]
[1777948448777,66.31,80438.32,1.1,-6e-05,0.0,0.00493]
[1777948454822,66.31,80439.2,1.1,-6e-05,0.0,0.00492]
[1777948459858,66.31,80435.86,1.1,-6e-05,0.0,0.00496]
[1777948464892,66.31,80435.37,1.1,-6e-05,0.0,0.00497]
[1777948469928,66.31,80434.26,1.1,-6e-05,0.0,0.00499]
[1777948471940,66.31,80431.8,1.1,-6e-05,0.0,0.0049]
[1777948476976,66.31,80430.34,1.1,-6e-05,0.0,0.00492]
[1777948482011,66.31,80429.88,1.1,-6e-05,0.0,0.00493]
[1777948487046,66.31,80429.61,1.1,-6e-05,0.0,0.00493]
[1777948492082,66.31,80424.69,1.1,-6e-05,0.0,0.005]
[1777948497115,66.31,80425.43,1.1,-6e-05,0.0,0.00499]
[1777948498123,66.31,80431.45,1.1,-6e-05,0.0,0.00491]
[1777948499130,66.31,80442.75,1.1,-6e-05,0.0,0.00475]
[1777948500056,66.31,80442.75,1.1,-6e-05,0.0,0.00475]
[1777948500138,66.31,80448.07,1.1,-6e-05,0.0,0.00468]
[1777948505171,66.31,80448.13,1.1,-6e-05,0.0,0.00468]
[1777948506727,66.31,80448.13,1.1,-6e-05,0.0,0.00468]
[1777948507189,66.31,80448.1,1.1,-6e-05,0.0,0.00468]
[1777948512230,66.31,80455.03,1.1,-6e-05,0.0,0.00458]
[1777948516248,66.31,80461.8,1.1,-5e-05,0.0,0.0045]
[1777948521284,66.31,80462.32,1.1,-5e-05,0.0,0.00449]
[1777948526320,66.31,80464.24,1.1,-5e-05,0.0,0.00446]
[1777948531354,66.31,80467.24,1.1,-5e-05,0.0,0.00432]
[1777948533368,66.31,80474.7,1.1,-5e-05,0.0,0.00422]
[1777948538403,66.31,80481.52,1.1,-5e-05,0.0,0.00414]
[1777948540418,66.31,80488.58,1.1,-5e-05,0.0,0.00406]
[1777948545452,66.31,80485.76,1.1,-5e-05,0.0,0.00409]
[1777948550487,66.31,80486.31,1.1,-5e-05,0.0,0.00408]
[1777948555522,66.31,80483.63,1.1,-5e-05,0.0,0.00412]
[1777948558543,66.31,80489.24,1.1,-5e-05,0.0,0.00405]
[1777948563579,66.31,80490.08,1.1,-5e-05,0.0,0.00404]
[1777948567606,66.31,80496.36,1.1,-5e-05,0.0,0.00397]
[1777948570628,66.31,80505.84,1.1,-5e-05,0.0,0.00386]
[1777948575663,66.31,80509.84,1.1,-5e-05,0.0,0.00381]
[1777948580698,66.31,80509.07,1.1,-5e-05,0.0,0.00382]
[1777948585733,66.31,80513.01,1.1,-5e-05,0.0,0.00378]
[1777948590769,66.31,80531.78,1.1,-4e-05,0.0,0.00357]
[1777948592361,66.31,80532.96,1.1,-4e-05,0.0,0.00347]
[1777948594798,66.31,80520.61,1.1,-4e-05,0.0,0.0036]
[1777948599832,66.31,80518.4,1.1,-4e-05,0.0,0.00362]
[1777948604871,66.31,80518.45,1.1,-4e-05,0.0,0.00362]
[1777948609902,66.31,80518.38,1.1,-4e-05,0.0,0.00362]
[1777948614938,66.31,80521.55,1.1,-4e-05,0.0,0.00359]
[1777948619973,66.31,80519.56,1.1,-4e-05,0.0,0.00361]
[1777948621987,66.31,80508.11,1.1,-5e-05,0.0,0.00374]
[1777948624003,66.31,80501.72,1.1,-5e-05,0.0,0.00381]
[1777948629039,66.31,80513.52,1.1,-4e-05,0.0,0.00368]
[1777948630055,66.31,80521.53,1.1,-4e-05,0.0,0.00359]
[1777948635084,66.31,80522.65,1.1,-4e-05,0.0,0.00358]
[1777948638101,66.31,80529.0,1.1,-4e-05,0.0,0.00351]
[1777948643136,66.31,80530.59,1.1,-4e-05,0.0,0.0035]
[1777948648171,66.31,80527.21,1.1,-4e-05,0.0,0.00353]
[1777948651200,66.31,80529.8,1.1,-4e-05,0.0,0.00342]
[1777948656227,66.31,80534.15,1.1,-4e-05,0.0,0.00337]
[1777948661263,66.31,80536.35,1.1,-4e-05,0.0,0.00335]
[1777948666297,66.31,80537.63,1.1,-4e-05,0.0,0.00334]
[1777948668310,66.31,80550.9,1.1,-4e-05,0.0,0.00321]
[1777948673348,66.31,80551.1,1.1,-4e-05,0.0,0.00321]
[1777948678381,66.31,80553.91,1.1,-4e-05,0.0,0.00318]
[1777948682409,66.31,80560.94,1.1,-4e-05,0.0,0.00311]
[1777948687446,66.31,80564.76,1.1,-4e-05,0.0,0.00308]
[1777948688450,66.31,80575.23,1.1,-4e-05,0.0,0.00298]
[1777948692478,66.31,80555.78,1.1,-4e-05,0.0,0.00316]
[1777948693486,66.31,80549.22,1.1,-4e-05,0.0,0.00322]
[1777948695500,66.31,80541.34,1.1,-4e-05,0.0,0.0033]
[1777948700540,66.31,80532.46,1.1,-4e-05,0.0,0.00339]
[1777948705571,66.31,80528.09,1.1,-4e-05,0.0,0.00343]
[1777948710607,66.31,80531.55,1.1,-4e-05,0.0,0.0034]
[1777948711614,66.31,80538.99,1.1,-4e-05,0.0,0.00324]
[1777948713629,66.31,80544.9,1.1,-4e-05,0.0,0.00318]
[1777948718662,66.31,80543.05,1.1,-4e-05,0.0,0.0032]
[1777948721683,66.31,80552.96,1.1,-4e-05,0.0,0.00311]
[1777948726718,66.31,80555.94,1.1,-4e-05,0.0,0.00308]
[1777948730756,66.31,80563.09,1.1,-4e-05,0.0,0.00301]
[1777948735793,66.31,80558.04,1.1,-4e-05,0.0,0.00306]
[1777948740829,66.31,80570.5,1.1,-4e-05,0.0,0.00295]
[1777948745862,66.31,80577.38,1.1,-3e-05,0.0,0.00289]
[1777948748891,66.31,80586.7,1.1,-3e-05,0.0,0.00281]
[1777948749898,66.31,80624.45,1.1,-3e-05,0.0,0.00251]
[1777948750905,66.31,80639.12,1.1,-3e-05,0.0,0.0024]
[1777948751920,66.31,80647.34,1.1,-3e-05,0.0,0.00234]
[1777948753502,66.31,80652.95,1.1,-3e-05,0.0,0.0023]
[1777948754933,66.31,80658.53,1.1,-3e-05,0.0,0.00226]
[1777948755948,66.31,80665.09,1.1,-3e-05,0.0,0.00222]
[1777948760977,66.31,80658.45,1.1,-3e-05,0.0,0.00226]
[1777948762000,66.31,80665.73,1.1,-3e-05,0.0,0.00221]
[1777948763572,66.31,80693.19,1.1,-2e-05,0.0,0.00203]
[1777948769048,66.31,80705.16,1.1,-2e-05,0.0,0.00196]
[1777948770056,66.31,80711.62,1.1,-2e-05,0.0,0.00192]
[1777948771082,66.31,80709.74,1.1,-2e-05,0.0,0.00188]
[1777948772065,66.31,80721.72,1.1,-2e-05,0.0,0.00181]
[1777948773643,66.31,80714.33,1.1,-2e-05,0.0,0.00185]
[1777948779116,66.31,80713.43,1.1,-2e-05,0.0,0.00186]
[1777948782135,66.31,80697.78,1.1,-2e-05,0.0,0.00195]
[1777948783714,66.31,80703.37,1.1,-2e-05,0.0,0.00192]
[1777948785156,66.31,80712.93,1.1,-2e-05,0.0,0.00186]
[1777948789185,66.31,80705.12,1.1,-2e-05,0.0,0.00191]
[1777948791198,66.31,80697.56,1.1,-2e-05,0.0,0.00195]
[1777948793212,66.31,80691.92,1.1,-2e-05,0.0,0.00199]
[1777948798249,66.31,80696.11,1.1,-2e-05,0.0,0.00196]
[1777948803284,66.31,80685.9,1.1,-2e-05,0.0,0.00202]
[1777948804289,66.31,80679.94,1.1,-2e-05,0.0,0.00206]
[1777948805296,66.31,80671.06,1.1,-2e-05,0.0,0.00212]
[1777948810332,66.31,80671.32,1.1,-2e-05,0.0,0.00212]
[1777948815369,66.31,80666.25,1.1,-3e-05,0.0,0.00215]
[1777948817388,66.31,80658.85,1.1,-3e-05,0.0,0.0022]
[1777948822416,66.31,80653.7,1.1,-3e-05,0.0,0.00223]
[1777948827451,66.31,80652.41,1.1,-3e-05,0.0,0.00224]
[1777948830473,66.31,80646.67,1.1,-3e-05,0.0,0.00228]
[1777948831480,66.31,80647.59,1.1,-3e-05,0.0,0.00221]
[1777948836515,66.31,80642.56,1.1,-3e-05,0.0,0.00225]
[1777948841549,66.31,80640.19,1.1,-3e-05,0.0,0.00226]
[1777948845578,66.31,80646.38,1.1,-3e-05,0.0,0.00222]
[1777948850614,66.31,80642.01,1.1,-3e-05,0.0,0.00225]
[1777948853636,66.31,80635.77,1.1,-3e-05,0.0,0.0023]
[1777948858671,66.31,80631.75,1.1,-3e-05,0.0,0.00232]
[1777948862699,66.31,80640.88,1.1,-3e-05,0.0,0.00226]
[1777948867734,66.31,80644.46,1.1,-3e-05,0.0,0.00224]
[1777948872769,66.31,80645.24,1.1,-3e-05,0.0,0.00223]
[1777948877804,66.31,80646.67,1.1,-3e-05,0.0,0.00222]
[1777948880833,66.31,80654.78,1.1,-3e-05,0.0,0.00217]
[1777948885862,66.31,80654.51,1.1,-3e-05,0.0,0.00217]
[1777948887877,66.31,80647.36,1.1,-3e-05,0.0,0.00222]
[1777948891902,66.31,80645.23,1.1,-3e-05,0.0,0.00217]
[1777948896937,66.31,80648.73,1.1,-3e-05,0.0,0.00215]
[1777948901972,66.31,80652.72,1.1,-2e-05,0.0,0.00212]
[1777948904572,66.31,80659.57,1.1,-2e-05,0.0,0.00208]
[1777948907007,66.31,80665.57,1.1,-2e-05,0.0,0.00204]
[1777948912044,66.31,80667.91,1.1,-2e-05,0.0,0.00202]
[1777948917078,66.31,80668.59,1.1,-2e-05,0.0,0.00202]
[1777948922114,66.31,80663.61,1.1,-2e-05,0.0,0.00205]
[1777948923122,66.31,80656.33,1.1,-2e-05,0.0,0.0021]
[1777948924712,66.31,80647.18,1.1,-3e-05,0.0,0.00216]
[1777948930176,66.31,80643.62,1.1,-3e-05,0.0,0.00218]
[1777948935207,66.31,80644.38,1.1,-3e-05,0.0,0.00218]
[1777948940243,66.31,80640.55,1.1,-3e-05,0.0,0.0022]
[1777948945277,66.31,80641.09,1.1,-3e-05,0.0,0.0022]
[1777948950312,66.31,80642.47,1.1,-3e-05,0.0,0.00219]
[1777948951319,66.31,80641.38,1.1,-3e-05,0.0,0.00214]
[1777948953334,66.31,80632.55,1.1,-3e-05,0.0,0.0022]
[1777948954342,66.31,80626.21,1.1,-3e-05,0.0,0.00224]
[1777948959378,66.31,80626.9,1.1,-3e-05,0.0,0.00223]
[1777948964412,66.31,80621.81,1.1,-3e-05,0.0,0.00227]
[1777948970454,66.31,80616.68,1.1,-3e-05,0.0,0.0023]
[1777948975489,66.31,80614.09,1.1,-3e-05,0.0,0.00232]
[1777948980524,66.31,80618.97,1.1,-3e-05,0.0,0.00229]
[1777948985562,66.31,80622.18,1.1,-3e-05,0.0,0.00227]
[1777948990595,66.31,80620.72,1.1,-3e-05,0.0,0.00228]
[1777948994623,66.31,80629.85,1.1,-3e-05,0.0,0.00221]
[1777948996639,66.31,80636.7,1.1,-3e-05,0.0,0.00217]
[1777948999658,66.31,80642.35,1.1,-3e-05,0.0,0.00213]
[1777949003690,66.31,80648.74,1.1,-2e-05,0.0,0.00209]
[1777949008725,66.31,80650.24,1.1,-2e-05,0.0,0.00208]
[1777949011746,66.31,80652.36,1.1,-2e-05,0.0,0.00201]
[1777949016784,66.31,80658.15,1.1,-2e-05,0.0,0.00197]
[1777949021840,66.31,80660.73,1.1,-2e-05,0.0,0.00196]
[1777949022845,66.31,80698.46,1.1,-2e-05,0.0,0.00174]
[1777949023867,66.31,80714.79,1.1,-2e-05,0.0,0.00166]
[1777949024862,66.31,80721.44,1.1,-2e-05,0.0,0.00162]
[1777949029890,66.31,80719.14,1.1,-2e-05,0.0,0.00163]
[1777949034926,66.31,80719.94,1.1,-2e-05,0.0,0.00163]
[1777949037946,66.31,80725.81,1.1,-2e-05,0.0,0.0016]
[1777949040968,66.31,80738.95,1.1,-2e-05,0.0,0.00153]
[1777949041981,66.31,80759.2,1.1,-2e-05,0.0,0.00144]
[1777949043993,66.31,80753.42,1.1,-2e-05,0.0,0.00147]
[1777949049028,66.31,80756.11,1.1,-2e-05,0.0,0.00145]
[1777949052056,66.31,80749.14,1.1,-2e-05,0.0,0.00149]
[1777949054066,66.31,80742.6,1.1,-2e-05,0.0,0.00152]
[1777949059101,66.31,80744.35,1.1,-2e-05,0.0,0.00151]
[1777949064140,66.31,80745.75,1.1,-2e-05,0.0,0.0015]
[1777949065738,66.31,80754.42,1.1,-2e-05,0.0,0.00146]
[1777949068164,66.31,80760.35,1.1,-2e-05,0.0,0.00143]
[1777949070179,66.31,80766.51,1.1,-2e-05,0.0,0.00141]
[1777949071186,66.31,80768.35,1.1,-2e-05,0.0,0.00136]
[1777949075808,66.31,80762.35,1.1,-2e-05,0.0,0.00139]
[1777949081256,66.31,80768.32,1.1,-2e-05,0.0,0.00136]
[1777949086291,66.31,80768.51,1.1,-2e-05,0.0,0.00136]
[1777949091326,66.31,80767.01,1.1,-2e-05,0.0,0.00137]
[1777949096362,66.31,80762.99,1.1,-2e-05,0.0,0.00138]
[1777949099383,66.31,80770.18,1.1,-2e-05,0.0,0.00135]
[1777949103910,66.31,80771.12,1.1,-2e-05,0.0,0.00135]
[1777949104042,66.31,80776.03,1.1,-2e-05,0.0,0.00133]
[1777949104975,66.31,80776.03,1.1,-2e-05,0.0,0.00133]
[1777949105088,66.31,80776.03,1.1,-2e-05,0.0,0.00133]
[1777949105078,66.31,80819.66,1.1,-1e-05,0.0,0.00115]
[1777949106024,66.31,80850.06,1.1,-1e-05,0.0,0.00105]
[1777949106441,66.31,80850.06,1.1,-1e-05,0.0,0.00105]
[1777949108455,66.31,80834.38,1.1,-1e-05,0.0,0.0011]
[1777949111476,66.31,80843.98,1.1,-1e-05,0.0,0.00107]
[1777949112483,66.31,80854.14,1.1,-1e-05,0.0,0.00103]
[1777949117519,66.31,80850.48,1.1,-1e-05,0.0,0.00105]
[1777949121548,66.31,80862.23,1.1,-1e-05,0.0,0.00101]
[1777949126583,66.31,80862.14,1.1,-1e-05,0.0,0.00101]
[1777949131618,66.31,80867.53,1.1,-1e-05,0.0,0.00096]
[1777949134640,66.31,80847.22,1.1,-1e-05,0.0,0.00103]
[1777949136655,66.31,80853.94,1.1,-1e-05,0.0,0.001]
[1777949141690,66.31,80858.29,1.1,-1e-05,0.0,0.00099]
[1777949144713,66.31,80837.24,1.1,-1e-05,0.0,0.00106]
[1777949146727,66.31,80831.33,1.1,-1e-05,0.0,0.00108]
[1777949147732,66.31,80818.67,1.1,-1e-05,0.0,0.00112]
[1777949149745,66.31,80805.95,1.1,-1e-05,0.0,0.00117]
[1777949150752,66.31,80799.33,1.1,-1e-05,0.0,0.0012]
[1777949151760,66.31,80806.84,1.1,-1e-05,0.0,0.00117]
[1777949154782,66.31,80799.98,1.1,-1e-05,0.0,0.00119]
[1777949156796,66.31,80792.94,1.1,-1e-05,0.0,0.00122]
[1777949158809,66.31,80772.9,1.1,-2e-05,0.0,0.0013]
[1777949161830,66.31,80759.15,1.1,-2e-05,0.0,0.00136]
[1777949166867,66.31,80754.49,1.1,-2e-05,0.0,0.00138]
[1777949167874,66.31,80739.03,1.1,-2e-05,0.0,0.00145]
[1777949168881,66.31,80730.26,1.1,-2e-05,0.0,0.00149]
[1777949170898,66.31,80716.59,1.1,-2e-05,0.0,0.00155]
[1777949173916,66.31,80707.26,1.1,-2e-05,0.0,0.0016]
[1777949178951,66.31,80699.51,1.1,-2e-05,0.0,0.00164]
[1777949179960,66.31,80690.35,1.1,-2e-05,0.0,0.00169]
[1777949183987,66.31,80682.2,1.1,-2e-05,0.0,0.00173]
[1777949184995,66.31,80673.48,1.1,-2e-05,0.0,0.00178]
[1777949187009,66.31,80662.17,1.1,-2e-05,0.0,0.00184]
[1777949191037,66.31,80658.11,1.1,-2e-05,0.0,0.00182]
[1777949196076,66.31,80664.69,1.1,-2e-05,0.0,0.00178]
[1777949198087,66.31,80673.19,1.1,-2e-05,0.0,0.00173]
[1777949200102,66.31,80681.3,1.1,-2e-05,0.0,0.00169]
[1777949205137,66.31,80678.06,1.1,-2e-05,0.0,0.00171]
[1777949210177,66.31,80677.8,1.1,-2e-05,0.0,0.00171]
[1777949212229,66.31,80664.45,1.1,-2e-05,0.0,0.00178]
[1777949213228,66.31,80653.27,1.1,-2e-05,0.0,0.00184]
[1777949214235,66.31,80641.34,1.1,-2e-05,0.0,0.00191]
[1777949219270,66.31,80641.2,1.1,-2e-05,0.0,0.00191]
[1777949223298,66.31,80634.46,1.1,-2e-05,0.0,0.00195]
[1777949228333,66.31,80628.67,1.1,-2e-05,0.0,0.00199]
[1777949233368,66.31,80629.06,1.1,-2e-05,0.0,0.00199]
[1777949234375,66.31,80622.78,1.1,-2e-05,0.0,0.00203]
[1777949236950,66.31,80609.36,1.1,-3e-05,0.0,0.00211]
[1777949239410,66.31,80600.53,1.1,-3e-05,0.0,0.00217]
[1777949244446,66.31,80608.42,1.1,-3e-05,0.0,0.00212]
[1777949249480,66.31,80609.56,1.1,-3e-05,0.0,0.00211]
[1777949250487,66.31,80624.8,1.1,-2e-05,0.0,0.00201]
[1777949251493,66.31,80627.9,1.1,-2e-05,0.0,0.00194]
[1777949257091,66.31,80624.51,1.1,-2e-05,0.0,0.00196]
[1777949262571,66.31,80626.84,1.1,-2e-05,0.0,0.00195]
[1777949267168,66.31,80620.7,1.1,-2e-05,0.0,0.00198]
[1777949269620,66.31,80608.32,1.1,-2e-05,0.0,0.00206]
[1777949274656,66.31,80605.91,1.1,-2e-05,0.0,0.00208]
[1777949275663,66.31,80617.5,1.1,-2e-05,0.0,0.002]
[1777949277238,66.31,80626.95,1.1,-2e-05,0.0,0.00194]
[1777949280698,66.31,80633.39,1.1,-2e-05,0.0,0.00191]
[1777949282712,66.31,80627.31,1.1,-2e-05,0.0,0.00194]
[1777949287748,66.31,80623.93,1.1,-2e-05,0.0,0.00196]
[1777949292782,66.31,80622.67,1.1,-2e-05,0.0,0.00197]
[1777949296817,66.31,80629.77,1.1,-2e-05,0.0,0.00193]
[1777949301848,66.31,80635.07,1.1,-2e-05,0.0,0.0019]
[1777949303862,66.31,80628.01,1.1,-2e-05,0.0,0.00194]
[1777949308897,66.31,80630.19,1.1,-2e-05,0.0,0.00193]
[1777949311920,66.31,80630.22,1.1,-2e-05,0.0,0.00187]
[1777949314940,66.31,80623.71,1.1,-2e-05,0.0,0.00191]
[1777949315948,66.31,80615.97,1.1,-2e-05,0.0,0.00196]
[1777949316955,66.31,80608.96,1.1,-2e-05,0.0,0.002]
[1777949318330,66.31,80608.96,1.1,-2e-05,0.0,0.002]
[1777949318353,66.31,80606.37,1.1,-2e-05,0.0,0.00202]
[1777949319352,66.31,80606.37,1.1,-2e-05,0.0,0.00202]
[1777949319976,66.31,80606.4,1.1,-2e-05,0.0,0.00202]
[1777949322997,66.31,80613.04,1.1,-2e-05,0.0,0.00197]
[1777949328032,66.31,80613.26,1.1,-2e-05,0.0,0.00197]
[1777949331053,66.31,80607.05,1.1,-2e-05,0.0,0.00201]
[1777949336088,66.31,80604.59,1.1,-2e-05,0.0,0.00203]
[1777949341122,66.31,80603.13,1.1,-2e-05,0.0,0.00204]
[1777949343138,66.31,80581.83,1.1,-3e-05,0.0,0.00218]
[1777949348173,66.31,80575.14,1.1,-3e-05,0.0,0.00222]
[1777949350188,66.31,80562.36,1.1,-3e-05,0.0,0.00231]
[1777949351196,66.31,80547.43,1.1,-3e-05,0.0,0.00242]
[1777949356228,66.31,80545.22,1.1,-3e-05,0.0,0.00244]
[1777949358243,66.31,80552.35,1.1,-3e-05,0.0,0.00238]
[1777949361264,66.31,80558.81,1.1,-3e-05,0.0,0.00234]
[1777949365292,66.31,80553.04,1.1,-3e-05,0.0,0.00238]
[1777949368316,66.31,80544.08,1.1,-3e-05,0.0,0.00245]
[1777949370332,66.31,80532.6,1.1,-3e-05,0.0,0.00253]
[1777949371340,66.31,80530.23,1.1,-3e-05,0.0,0.00248]
[1777949376371,66.31,80530.48,1.1,-3e-05,0.0,0.00248]
[1777949380401,66.31,80524.55,1.1,-3e-05,0.0,0.00253]
[1777949383421,66.31,80531.41,1.1,-3e-05,0.0,0.00247]
[1777949384428,66.31,80540.05,1.1,-3e-05,0.0,0.00241]
[1777949389464,66.31,80538.83,1.1,-3e-05,0.0,0.00242]
[1777949394495,66.31,80535.86,1.1,-3e-05,0.0,0.00244]
[1777949397518,66.31,80524.06,1.1,-3e-05,0.0,0.00253]
[1777949400540,66.31,80532.22,1.1,-3e-05,0.0,0.00247]
[1777949403562,66.31,80543.4,1.1,-3e-05,0.0,0.00238]
[1777949406593,66.31,80557.43,1.1,-3e-05,0.0,0.00228]
[1777949412193,66.31,80558.6,1.1,-3e-05,0.0,0.00227]
[1777949416653,66.31,80571.24,1.1,-3e-05,0.0,0.00219]
[1777949417660,66.31,80590.05,1.1,-2e-05,0.0,0.00206]
[1777949420681,66.31,80595.99,1.1,-2e-05,0.0,0.00202]
[1777949425716,66.31,80599.43,1.1,-2e-05,0.0,0.002]
[1777949430751,66.31,80598.26,1.1,-2e-05,0.0,0.00201]
[1777949432334,66.31,80596.45,1.1,-2e-05,0.0,0.00197]
[1777949433776,66.31,80587.78,1.1,-2e-05,0.0,0.00202]
[1777949438808,66.31,80588.55,1.1,-2e-05,0.0,0.00201]
[1777949445857,66.31,80587.89,1.1,-2e-05,0.0,0.00202]
[1777949450900,66.31,80586.72,1.1,-2e-05,0.0,0.00203]
[1777949455927,66.31,80586.15,1.1,-2e-05,0.0,0.00203]
[1777949457941,66.31,80571.31,1.1,-3e-05,0.0,0.00213]
[1777949462976,66.31,80568.76,1.1,-3e-05,0.0,0.00214]
[1777949464991,66.31,80561.41,1.1,-3e-05,0.0,0.00219]
[1777949467006,66.31,80554.48,1.1,-3e-05,0.0,0.00224]
[1777949472042,66.31,80554.47,1.1,-3e-05,0.0,0.00224]
[1777949477077,66.31,80555.0,1.1,-3e-05,0.0,0.00224]
[1777949482112,66.31,80555.15,1.1,-3e-05,0.0,0.00224]
[1777949484126,66.31,80561.03,1.1,-3e-05,0.0,0.0022]
[1777949487147,66.31,80567.82,1.1,-3e-05,0.0,0.00215]
[1777949490167,66.31,80574.46,1.1,-3e-05,0.0,0.00211]
[1777949491176,66.31,80573.29,1.1,-2e-05,0.0,0.00205]
[1777949496209,66.31,80570.08,1.1,-2e-05,0.0,0.00207]
[1777949501245,66.31,80569.82,1.1,-2e-05,0.0,0.00208]
[1777949506280,66.31,80570.77,1.1,-2e-05,0.0,0.00207]
[1777949511315,66.31,80565.21,1.1,-3e-05,0.0,0.00211]
[1777949516350,66.31,80566.42,1.1,-3e-05,0.0,0.0021]
[1777949521385,66.31,80568.0,1.1,-3e-05,0.0,0.00209]
[1777949526420,66.31,80566.76,1.1,-3e-05,0.0,0.0021]
[1777949531455,66.31,80565.57,1.1,-3e-05,0.0,0.0021]
[1777949536490,66.31,80561.68,1.1,-3e-05,0.0,0.00213]
[1777949541525,66.31,80565.19,1.1,-3e-05,0.0,0.00211]
[1777949546560,66.31,80564.03,1.1,-3e-05,0.0,0.00211]
[1777949549580,66.31,80569.63,1.1,-2e-05,0.0,0.00208]
[1777949551595,66.31,80568.9,1.1,-2e-05,0.0,0.00202]
[1777949556630,66.31,80567.68,1.1,-2e-05,0.0,0.00203]
[1777949558644,66.31,80561.3,1.1,-2e-05,0.0,0.00207]
[1777949563678,66.31,80560.6,1.1,-2e-05,0.0,0.00208]
[1777949568714,66.31,80558.73,1.1,-3e-05,0.0,0.00209]
[1777949570728,66.31,80551.26,1.1,-3e-05,0.0,0.00214]
[1777949575763,66.31,80549.77,1.1,-3e-05,0.0,0.00215]
[1777949578784,66.31,80537.07,1.1,-3e-05,0.0,0.00224]
[1777949581810,66.31,80542.98,1.1,-3e-05,0.0,0.0022]
[1777949586841,66.31,80542.02,1.1,-3e-05,0.0,0.0022]
[1777949591875,66.31,80541.87,1.1,-3e-05,0.0,0.0022]
[1777949595903,66.31,80523.77,1.1,-3e-05,0.0,0.00233]
[1777949599931,66.31,80531.28,1.1,-3e-05,0.0,0.00228]
[1777949604965,66.31,80534.6,1.1,-3e-05,0.0,0.00225]
[1777949610003,66.31,80532.7,1.1,-3e-05,0.0,0.00227]
[1777949611009,66.31,80532.8,1.1,-3e-05,0.0,0.0022]
[1777949616045,66.31,80524.88,1.1,-3e-05,0.0,0.00226]
[1777949620073,66.31,80530.52,1.1,-3e-05,0.0,0.00222]
[1777949622087,66.31,80537.17,1.1,-3e-05,0.0,0.00217]
[1777949627121,66.31,80541.19,1.1,-3e-05,0.0,0.00215]
[1777949632158,66.31,80542.47,1.1,-3e-05,0.0,0.00214]
[1777949637192,66.31,80539.6,1.1,-3e-05,0.0,0.00216]
[1777949643235,66.31,80539.39,1.1,-3e-05,0.0,0.00216]
[1777949647261,66.31,80545.7,1.1,-3e-05,0.0,0.00212]
[1777949654311,66.31,80543.71,1.1,-3e-05,0.0,0.00213]
[1777949659346,66.31,80536.28,1.1,-3e-05,0.0,0.00218]
[1777949664381,66.31,80534.6,1.1,-3e-05,0.0,0.00219]
[1777949669418,66.31,80541.31,1.1,-3e-05,0.0,0.00215]
[1777949671430,66.31,80545.33,1.1,-2e-05,0.0,0.00206]
[1777949676464,66.31,80544.09,1.1,-2e-05,0.0,0.00207]
[1777949681500,66.31,80539.33,1.1,-3e-05,0.0,0.0021]
[1777949686535,66.31,80538.42,1.1,-3e-05,0.0,0.0021]
[1777949691570,66.31,80533.8,1.1,-3e-05,0.0,0.00214]
[1777949696604,66.31,80530.27,1.1,-3e-05,0.0,0.00216]
[1777949698619,66.31,80524.33,1.1,-3e-05,0.0,0.0022]
[1777949701640,66.31,80516.6,1.1,-3e-05,0.0,0.00225]
[1777949706677,66.31,80512.65,1.1,-3e-05,0.0,0.00228]
[1777949711710,66.31,80513.84,1.1,-3e-05,0.0,0.00227]
[1777949714731,66.31,80508.21,1.1,-3e-05,0.0,0.00231]
[1777949719766,66.31,80513.62,1.1,-3e-05,0.0,0.00227]
[1777949720773,66.31,80525.42,1.1,-3e-05,0.0,0.00219]
[1777949726815,66.31,80521.83,1.1,-3e-05,0.0,0.00222]
[1777949734481,66.31,80520.68,1.1,-3e-05,0.0,0.00216]
[1777949739907,66.31,80521.16,1.1,-3e-05,0.0,0.00216]
[1777949744943,66.31,80520.13,1.1,-3e-05,0.0,0.00217]
[1777949747963,66.31,80532.2,1.1,-3e-05,0.0,0.00209]
[1777949749977,66.31,80538.12,1.1,-2e-05,0.0,0.00205]
[1777949756019,66.31,80538.83,1.1,-2e-05,0.0,0.00204]
[1777949761054,66.31,80535.6,1.1,-2e-05,0.0,0.00206]
[1777949766091,66.31,80530.11,1.1,-3e-05,0.0,0.0021]
[1777949767095,66.31,80523.95,1.1,-3e-05,0.0,0.00214]
[1777949769110,66.31,80515.73,1.1,-3e-05,0.0,0.0022]
[1777949774761,66.31,80512.49,1.1,-3e-05,0.0,0.00222]
[1777949780188,66.31,80511.56,1.1,-3e-05,0.0,0.00223]
[1777949785223,66.31,80509.91,1.1,-3e-05,0.0,0.00224]
[1777949788244,66.31,80504.44,1.1,-3e-05,0.0,0.00228]
[1777949793443,66.31,80499.7,1.1,-3e-05,0.0,0.00224]
[1777949793497,66.31,80495.13,1.1,-3e-05,0.0,0.00228]
[1777949799325,66.31,80486.23,1.1,-3e-05,0.0,0.00234]
[1777949804360,66.31,80482.89,1.1,-3e-05,0.0,0.00237]
[1777949809395,66.31,80480.88,1.1,-3e-05,0.0,0.00238]
[1777949814431,66.31,80488.95,1.1,-3e-05,0.0,0.00232]
[1777949819466,66.31,80494.69,1.1,-3e-05,0.0,0.00228]
[1777949824502,66.31,80486.81,1.1,-3e-05,0.0,0.00234]
[1777949829537,66.31,80493.0,1.1,-3e-05,0.0,0.00229]
[1777949834571,66.31,80491.51,1.1,-3e-05,0.0,0.0023]
[1777949839608,66.31,80488.74,1.1,-3e-05,0.0,0.00232]
[1777949844641,66.31,80485.31,1.1,-3e-05,0.0,0.00235]
[1777949849675,66.31,80486.21,1.1,-3e-05,0.0,0.00234]
[1777949854711,66.31,80487.45,1.1,-3e-05,0.0,0.00227]
[1777949859745,66.31,80486.96,1.1,-3e-05,0.0,0.00227]
[1777949864781,66.31,80492.92,1.1,-3e-05,0.0,0.00223]
[1777949870822,66.31,80488.28,1.1,-3e-05,0.0,0.00226]
[1777949876864,66.31,80490.3,1.1,-3e-05,0.0,0.00225]
[1777949881900,66.31,80489.43,1.1,-3e-05,0.0,0.00225]
[1777949886935,66.31,80489.02,1.1,-3e-05,0.0,0.00226]
[1777949895608,66.31,80488.66,1.1,-3e-05,0.0,0.00226]
[1777949902039,66.31,80487.28,1.1,-3e-05,0.0,0.00227]
[1777949907075,66.31,80490.97,1.1,-3e-05,0.0,0.00224]
[1777949912110,66.31,80490.42,1.1,-3e-05,0.0,0.00218]
[1777949917144,66.31,80489.88,1.1,-3e-05,0.0,0.00219]
[1777949922179,66.31,80496.97,1.1,-3e-05,0.0,0.00214]
[1777949927215,66.31,80488.73,1.1,-3e-05,0.0,0.00219]
[1777949932251,66.31,80490.65,1.1,-3e-05,0.0,0.00218]
[1777949937284,66.31,80493.2,1.1,-3e-05,0.0,0.00216]
[1777949942320,66.31,80492.43,1.1,-3e-05,0.0,0.00217]
[1777949947355,66.31,80493.01,1.1,-3e-05,0.0,0.00217]
[1777949952390,66.31,80493.39,1.1,-3e-05,0.0,0.00216]
[1777949956539,66.31,80495.18,1.1,-3e-05,0.0,0.00215]
[1777949956540,66.31,80499.1,1.1,-3e-05,0.0,0.00212]
[1777949962461,66.31,80500.83,1.1,-3e-05,0.0,0.00211]
[1777949967496,66.31,80500.83,1.1,-3e-05,0.0,0.00211]
[1777949971525,66.31,80498.5,1.1,-3e-05,0.0,0.00207]
[1777949976560,66.31,80496.72,1.1,-3e-05,0.0,0.00208]
[1777949981594,66.31,80496.92,1.1,-3e-05,0.0,0.00208]
[1777949986630,66.31,80497.95,1.1,-3e-05,0.0,0.00207]
[1777949989651,66.31,80505.81,1.1,-2e-05,0.0,0.00202]
[1777949990659,66.31,80511.78,1.1,-2e-05,0.0,0.00198]
[1777949995692,66.31,80515.89,1.1,-2e-05,0.0,0.00196]
[1777949996701,66.31,80521.97,1.1,-2e-05,0.0,0.00192]
[1777950001740,66.31,80525.32,1.1,-2e-05,0.0,0.0019]
[1777950002743,66.31,80536.22,1.1,-2e-05,0.0,0.00183]
[1777950003751,66.31,80545.5,1.1,-2e-05,0.0,0.00178]
[1777950008787,66.31,80546.95,1.1,-2e-05,0.0,0.00177]
[1777950010805,66.31,80538.98,1.1,-2e-05,0.0,0.00182]
[1777950015840,66.31,80538.8,1.1,-2e-05,0.0,0.00182]
[1777950020875,66.31,80541.34,1.1,-2e-05,0.0,0.0018]
[1777950022889,66.31,80533.1,1.1,-2e-05,0.0,0.00185]
[1777950027924,66.31,80533.54,1.1,-2e-05,0.0,0.00185]
[1777950031954,66.31,80533.85,1.1,-2e-05,0.0,0.00179]
[1777950036989,66.31,80529.42,1.1,-2e-05,0.0,0.00182]
[1777950042024,66.31,80524.17,1.1,-2e-05,0.0,0.00185]
[1777950047058,66.31,80522.76,1.1,-2e-05,0.0,0.00186]
[1777950052094,66.31,80518.09,1.1,-2e-05,0.0,0.00189]
[1777950058135,66.31,80515.94,1.1,-2e-05,0.0,0.0019]
[1777950062162,66.31,80504.71,1.1,-2e-05,0.0,0.00197]
[1777950065184,66.31,80495.51,1.1,-2e-05,0.0,0.00203]
[1777950070219,66.31,80488.75,1.1,-3e-05,0.0,0.00207]
[1777950072234,66.31,80497.07,1.1,-2e-05,0.0,0.00202]
[1777950077268,66.31,80494.32,1.1,-2e-05,0.0,0.00204]
[1777950081296,66.31,80500.62,1.1,-2e-05,0.0,0.00199]
[1777950086950,66.31,80500.15,1.1,-2e-05,0.0,0.002]
[1777950091366,66.31,80499.05,1.1,-2e-05,0.0,0.00195]
[1777950097020,66.31,80498.68,1.1,-2e-05,0.0,0.00195]
[1777950102444,66.31,80497.77,1.1,-2e-05,0.0,0.00195]
[1777950107479,66.31,80497.47,1.1,-2e-05,0.0,0.00196]
[1777950112514,66.31,80502.11,1.1,-2e-05,0.0,0.00193]
[1777950117550,66.31,80503.02,1.1,-2e-05,0.0,0.00192]
[1777950122584,66.31,80505.35,1.1,-2e-05,0.0,0.00191]
[1777950127619,66.31,80504.92,1.1,-2e-05,0.0,0.00191]
[1777950132654,66.31,80498.46,1.1,-2e-05,0.0,0.00195]
[1777950134667,66.31,80492.61,1.1,-2e-05,0.0,0.00199]
[1777950139702,66.31,80492.89,1.1,-2e-05,0.0,0.00199]
[1777950144745,66.31,80493.46,1.1,-2e-05,0.0,0.00198]
[1777950149773,66.31,80488.64,1.1,-2e-05,0.0,0.00201]
[1777950151789,66.31,80488.05,1.1,-2e-05,0.0,0.00196]
[1777950154811,66.31,80479.7,1.1,-2e-05,0.0,0.00201]
[1777950159844,66.31,80479.57,1.1,-2e-05,0.0,0.00201]
[1777950164880,66.31,80479.75,1.1,-2e-05,0.0,0.00201]
[1777950169917,66.31,80480.22,1.1,-2e-05,0.0,0.00201]
[1777950174951,66.31,80480.6,1.1,-2e-05,0.0,0.00201]
[1777950179985,66.31,80479.69,1.1,-2e-05,0.0,0.00201]
[1777950185022,66.31,80477.65,1.1,-2e-05,0.0,0.00202]
[1777950188044,66.31,80488.68,1.1,-2e-05,0.0,0.00195]
[1777950193078,66.31,80487.7,1.1,-2e-05,0.0,0.00196]
[1777950198115,66.31,80487.24,1.1,-2e-05,0.0,0.00196]
[1777950200128,66.31,80476.26,1.1,-2e-05,0.0,0.00203]
[1777950203148,66.31,80467.99,1.1,-3e-05,0.0,0.00209]
[1777950204155,66.31,80459.52,1.1,-3e-05,0.0,0.00214]
[1777950209189,66.31,80456.14,1.1,-3e-05,0.0,0.00217]
[1777950211206,66.31,80439.43,1.1,-3e-05,0.0,0.00222]
[1777950212210,66.31,80433.95,1.1,-3e-05,0.0,0.00226]
[1777950217247,66.31,80433.56,1.1,-3e-05,0.0,0.00226]
[1777950222281,66.31,80435.82,1.1,-3e-05,0.0,0.00225]
[1777950224295,66.31,80446.14,1.1,-3e-05,0.0,0.00217]
[1777950229329,66.31,80447.75,1.1,-3e-05,0.0,0.00216]
[1777950231343,66.31,80456.31,1.1,-3e-05,0.0,0.0021]
[1777950236382,66.31,80457.78,1.1,-3e-05,0.0,0.00209]
[1777950241414,66.31,80449.11,1.1,-3e-05,0.0,0.00215]
[1777950244435,66.31,80441.98,1.1,-3e-05,0.0,0.0022]
[1777950248077,66.31,80449.01,1.1,-3e-05,0.0,0.00215]
[1777950252491,66.31,80455.24,1.1,-3e-05,0.0,0.00211]
[1777950258147,66.31,80456.72,1.1,-3e-05,0.0,0.0021]
[1777950263568,66.31,80457.51,1.1,-3e-05,0.0,0.0021]
[1777950268603,66.31,80455.72,1.1,-3e-05,0.0,0.00211]
[1777950271624,66.31,80457.0,1.1,-2e-05,0.0,0.00204]
[1777950276660,66.31,80459.3,1.1,-2e-05,0.0,0.00202]
[1777950281698,66.31,80455.74,1.1,-3e-05,0.0,0.00205]
[1777950286730,66.31,80454.16,1.1,-3e-05,0.0,0.00206]
[1777950291766,66.31,80455.6,1.1,-3e-05,0.0,0.00205]
[1777950296801,66.31,80457.8,1.1,-2e-05,0.0,0.00203]
[1777950301838,66.31,80459.09,1.1,-2e-05,0.0,0.00203]
[1777950306875,66.31,80458.78,1.1,-2e-05,0.0,0.00203]
[1777950311909,66.31,80458.16,1.1,-2e-05,0.0,0.00203]
[1777950316944,66.31,80457.38,1.1,-2e-05,0.0,0.00204]
[1777950321979,66.31,80456.87,1.1,-3e-05,0.0,0.00204]
[1777950327014,66.31,80457.27,1.1,-2e-05,0.0,0.00204]
[1777950331042,66.31,80457.48,1.1,-2e-05,0.0,0.00198]
[1777950336076,66.31,80455.4,1.1,-2e-05,0.0,0.00199]
[1777950338559,66.31,80454.13,1.1,-2e-05,0.0,0.002]
[1777950339098,66.31,80454.32,1.1,-2e-05,0.0,0.002]
[1777950339582,66.31,80454.32,1.1,-2e-05,0.0,0.002]
[1777950340105,66.31,80454.49,1.1,-2e-05,0.0,0.002]
[1777950347154,66.31,80455.42,1.1,-2e-05,0.0,0.00199]
[1777950352188,66.31,80457.0,1.1,-2e-05,0.0,0.00198]
[1777950359244,66.31,80457.48,1.1,-2e-05,0.0,0.00198]
[1777950364274,66.31,80456.99,1.1,-2e-05,0.0,0.00198]
[1777950371323,66.31,80457.34,1.1,-2e-05,0.0,0.00198]
[1777950376357,66.31,80457.3,1.1,-2e-05,0.0,0.00198]
[1777950382400,66.31,80457.45,1.1,-2e-05,0.0,0.00198]
[1777950385421,66.31,80445.76,1.1,-3e-05,0.0,0.00205]
[1777950391463,66.31,80445.04,1.1,-2e-05,0.0,0.002]
[1777950396497,66.31,80449.95,1.1,-2e-05,0.0,0.00197]
[1777950401533,66.31,80452.71,1.1,-2e-05,0.0,0.00195]
[1777950407575,66.31,80458.04,1.1,-2e-05,0.0,0.00191]
[1777950413225,66.31,80457.02,1.1,-2e-05,0.0,0.00192]
[1777950414630,66.31,80466.91,1.1,-2e-05,0.0,0.00186]
[1777950416643,66.31,80474.93,1.1,-2e-05,0.0,0.00181]
[1777950421678,66.31,80479.7,1.1,-2e-05,0.0,0.00179]
[1777950426714,66.31,80479.08,1.1,-2e-05,0.0,0.00179]
[1777950431749,66.31,80479.59,1.1,-2e-05,0.0,0.00179]
[1777950436783,66.31,80479.29,1.1,-2e-05,0.0,0.00179]
[1777950441819,66.31,80475.16,1.1,-2e-05,0.0,0.00181]
[1777950445848,66.31,80466.1,1.1,-2e-05,0.0,0.00187]
[1777950450882,66.31,80467.4,1.1,-2e-05,0.0,0.00186]
[1777950451889,66.31,80467.54,1.1,-2e-05,0.0,0.0018]
[1777950456924,66.31,80466.46,1.1,-2e-05,0.0,0.00181]
[1777950461959,66.31,80466.75,1.1,-2e-05,0.0,0.00181]
[1777950468001,66.31,80465.18,1.1,-2e-05,0.0,0.00182]
[1777950473035,66.31,80465.14,1.1,-2e-05,0.0,0.00182]
[1777950478071,66.31,80463.15,1.1,-2e-05,0.0,0.00183]
[1777950483108,66.31,80460.54,1.1,-2e-05,0.0,0.00184]
[1777950488144,66.31,80462.03,1.1,-2e-05,0.0,0.00183]
[1777950493178,66.31,80461.22,1.1,-2e-05,0.0,0.00184]
[1777950498213,66.31,80461.52,1.1,-2e-05,0.0,0.00184]
[1777950503248,66.31,80461.24,1.1,-2e-05,0.0,0.00184]
[1777950508283,66.31,80459.65,1.1,-2e-05,0.0,0.00185]
[1777950511305,66.31,80462.74,1.1,-2e-05,0.0,0.00178]
[1777950514324,66.31,80470.54,1.1,-2e-05,0.0,0.00173]
[1777950519360,66.31,80470.28,1.1,-2e-05,0.0,0.00173]
[1777950524394,66.31,80469.39,1.1,-2e-05,0.0,0.00174]
[1777950529429,66.31,80470.32,1.1,-2e-05,0.0,0.00173]
[1777950534464,66.31,80469.91,1.1,-2e-05,0.0,0.00174]
[1777950536478,66.31,80475.38,1.1,-2e-05,0.0,0.0017]
[1777950541514,66.31,80478.02,1.1,-2e-05,0.0,0.00169]
[1777950544535,66.31,80483.52,1.1,-2e-05,0.0,0.00166]
[1777950549570,66.31,80487.61,1.1,-2e-05,0.0,0.00164]
[1777950554605,66.31,80491.71,1.1,-2e-05,0.0,0.00162]
[1777950555612,66.31,80501.78,1.1,-2e-05,0.0,0.00156]
[1777950561656,66.31,80507.23,1.1,-2e-05,0.0,0.00154]
[1777950566689,66.31,80504.09,1.1,-2e-05,0.0,0.00155]
[1777950572731,66.31,80503.92,1.1,-2e-05,0.0,0.00151]
[1777950577765,66.31,80504.03,1.1,-2e-05,0.0,0.00151]
[1777950582801,66.31,80503.63,1.1,-2e-05,0.0,0.00151]
[1777950587836,66.31,80504.93,1.1,-2e-05,0.0,0.0015]
[1777950592871,66.31,80505.43,1.1,-2e-05,0.0,0.0015]
[1777950596898,66.31,80492.8,1.1,-2e-05,0.0,0.00156]
[1777950601934,66.31,80491.35,1.1,-2e-05,0.0,0.00157]
[1777950606969,66.31,80492.44,1.1,-2e-05,0.0,0.00156]
[1777950612004,66.31,80492.85,1.1,-2e-05,0.0,0.00156]
[1777950617040,66.31,80495.04,1.1,-2e-05,0.0,0.00155]
[1777950623082,66.31,80494.4,1.1,-2e-05,0.0,0.00155]
[1777950626102,66.31,80500.71,1.1,-2e-05,0.0,0.00152]
[1777950631138,66.31,80503.16,1.1,-2e-05,0.0,0.00146]
[1777950636173,66.31,80503.38,1.1,-2e-05,0.0,0.00146]
[1777950641208,66.31,80504.97,1.1,-2e-05,0.0,0.00145]
[1777950642214,66.31,80514.81,1.1,-2e-05,0.0,0.00141]
[1777950644230,66.31,80522.9,1.1,-2e-05,0.0,0.00137]
[1777950648257,66.31,80529.76,1.1,-2e-05,0.0,0.00134]
[1777950651314,66.31,80545.41,1.1,-2e-05,0.0,0.00127]
[1777950653324,66.31,80553.18,1.1,-1e-05,0.0,0.00124]
[1777950656345,66.31,80544.37,1.1,-2e-05,0.0,0.00128]
[1777950661382,66.31,80538.22,1.1,-2e-05,0.0,0.0013]
[1777950666417,66.31,80540.64,1.1,-2e-05,0.0,0.00129]
[1777950668430,66.31,80546.5,1.1,-2e-05,0.0,0.00127]
[1777950670447,66.31,80552.44,1.1,-1e-05,0.0,0.00124]
[1777950673464,66.31,80558.21,1.1,-1e-05,0.0,0.00122]
[1777950678500,66.31,80558.29,1.1,-1e-05,0.0,0.00122]
[1777950683535,66.31,80558.19,1.1,-1e-05,0.0,0.00122]
[1777950689578,66.31,80558.05,1.1,-1e-05,0.0,0.00122]
[1777950691591,66.31,80557.87,1.1,-1e-05,0.0,0.00118]
[1777950696627,66.31,80565.62,1.1,-1e-05,0.0,0.00115]
[1777950702669,66.31,80564.75,1.1,-1e-05,0.0,0.00116]
[1777950704683,66.31,80559.3,1.1,-1e-05,0.0,0.00118]
[1777950709717,66.31,80560.09,1.1,-1e-05,0.0,0.00117]
[1777950714754,66.31,80560.09,1.1,-1e-05,0.0,0.00117]
[1777950717774,66.31,80571.43,1.1,-1e-05,0.0,0.00113]
[1777950722809,66.31,80571.88,1.1,-1e-05,0.0,0.00113]
[1777950727845,66.31,80573.15,1.1,-1e-05,0.0,0.00112]
[1777950732879,66.31,80574.42,1.1,-1e-05,0.0,0.00112]
[1777950737915,66.31,80573.95,1.1,-1e-05,0.0,0.00112]
[1777950742950,66.31,80575.23,1.1,-1e-05,0.0,0.00112]
[1777950743957,66.31,80584.17,1.1,-1e-05,0.0,0.00108]
[1777950748992,66.31,80588.55,1.1,-1e-05,0.0,0.00107]
[1777950751006,66.31,80592.2,1.1,-1e-05,0.0,0.00102]
[1777950756040,66.31,80592.11,1.1,-1e-05,0.0,0.00102]
[1777950761075,66.31,80590.13,1.1,-1e-05,0.0,0.00103]
[1777950768128,66.31,80591.15,1.1,-1e-05,0.0,0.00102]
[1777950774166,66.31,80592.1,1.1,-1e-05,0.0,0.00102]
[1777950780817,66.31,80591.94,1.1,-1e-05,0.0,0.00102]
[1777950787261,66.31,80592.19,1.1,-1e-05,0.0,0.00102]
[1777950789081,66.31,80591.81,1.1,-1e-05,0.0,0.00102]
[1777950789272,66.31,80591.04,1.1,-1e-05,0.0,0.00102]
[1777950790067,66.31,80591.04,1.1,-1e-05,0.0,0.00102]
[1777950790887,66.31,80597.31,1.1,-1e-05,0.0,0.001]
[1777950793315,66.31,80610.36,1.1,-1e-05,0.0,0.00096]
[1777950794319,66.31,80625.51,1.1,-1e-05,0.0,0.00091]
[1777950797337,66.31,80631.62,1.1,-1e-05,0.0,0.00089]
[1777950799350,66.31,80636.98,1.1,-1e-05,0.0,0.00088]
[1777950802372,66.31,80642.57,1.1,-1e-05,0.0,0.00086]
[1777950804386,66.31,80655.03,1.1,-1e-05,0.0,0.00083]
[1777950805393,66.31,80670.53,1.1,-1e-05,0.0,0.00078]
[1777950807410,66.31,80688.87,1.1,-1e-05,0.0,0.00074]
[1777950810428,66.31,80681.62,1.1,-1e-05,0.0,0.00075]
[1777950811435,66.31,80681.29,1.1,-1e-05,0.0,0.00073]
[1777950816473,66.31,80681.66,1.1,-1e-05,0.0,0.00073]
[1777950821505,66.31,80681.15,1.1,-1e-05,0.0,0.00073]
[1777950826540,66.31,80675.89,1.1,-1e-05,0.0,0.00074]
[1777950831577,66.31,80675.45,1.1,-1e-05,0.0,0.00074]
[1777950833589,66.31,80666.5,1.1,-1e-05,0.0,0.00077]
[1777950838626,66.31,80663.31,1.1,-1e-05,0.0,0.00078]
[1777950843659,66.31,80662.43,1.1,-1e-05,0.0,0.00078]
[1777950848696,66.31,80651.49,1.1,-1e-05,0.0,0.00081]
[1777950853730,66.31,80652.24,1.1,-1e-05,0.0,0.00081]
[1777950858765,66.31,80660.14,1.1,-1e-05,0.0,0.00078]
[1777950863800,66.31,80652.09,1.1,-1e-05,0.0,0.00081]
[1777950868838,66.31,80651.94,1.1,-1e-05,0.0,0.00081]
[1777950871855,66.31,80654.25,1.1,-1e-05,0.0,0.00077]
[1777950873870,66.31,80662.96,1.1,-1e-05,0.0,0.00075]
[1777950878907,66.31,80665.13,1.1,-1e-05,0.0,0.00075]
[1777950882934,66.31,80657.0,1.1,-1e-05,0.0,0.00077]
[1777950888978,66.31,80653.32,1.1,-1e-05,0.0,0.00078]
[1777950894012,66.31,80649.83,1.1,-1e-05,0.0,0.00079]
[1777950899047,66.31,80649.34,1.1,-1e-05,0.0,0.00079]
[1777950904082,66.31,80650.63,1.1,-1e-05,0.0,0.00078]
[1777950909117,66.31,80651.06,1.1,-1e-05,0.0,0.00078]
[1777950913145,66.31,80662.23,1.1,-1e-05,0.0,0.00075]
[1777950916166,66.31,80656.85,1.1,-1e-05,0.0,0.00077]
[1777950921807,66.31,80655.97,1.1,-1e-05,0.0,0.00077]
[1777950927243,66.31,80657.5,1.1,-1e-05,0.0,0.00076]
[1777950931876,66.31,80657.13,1.1,-1e-05,0.0,0.00074]
[1777950937314,66.31,80656.68,1.1,-1e-05,0.0,0.00074]
[1777950942349,66.31,80656.55,1.1,-1e-05,0.0,0.00074]
[1777950947384,66.31,80655.96,1.1,-1e-05,0.0,0.00074]
[1777950953425,66.31,80656.94,1.1,-1e-05,0.0,0.00074]
[1777950956446,66.31,80651.22,1.1,-1e-05,0.0,0.00076]
[1777950962086,66.31,80646.41,1.1,-1e-05,0.0,0.00077]
[1777950965514,66.31,80637.09,1.1,-1e-05,0.0,0.00079]
[1777950967529,66.31,80629.83,1.1,-1e-05,0.0,0.00081]
[1777950973572,66.31,80632.65,1.1,-1e-05,0.0,0.00081]
[1777950978606,66.31,80630.24,1.1,-1e-05,0.0,0.00081]
[1777950980621,66.31,80623.7,1.1,-1e-05,0.0,0.00083]
[1777950985655,66.31,80617.25,1.1,-1e-05,0.0,0.00085]
[1777950990691,66.31,80616.45,1.1,-1e-05,0.0,0.00085]
[1777950991698,66.31,80617.06,1.1,-1e-05,0.0,0.00082]
[1777950993713,66.31,80606.78,1.1,-1e-05,0.0,0.00085]
[1777950998745,66.31,80607.73,1.1,-1e-05,0.0,0.00085]
[1777951003780,66.31,80605.58,1.1,-1e-05,0.0,0.00085]
[1777951009823,66.31,80607.0,1.1,-1e-05,0.0,0.00085]
[1777951015865,66.31,80606.73,1.1,-1e-05,0.0,0.00085]
[1777951020901,66.31,80606.68,1.1,-1e-05,0.0,0.00085]
[1777951025935,66.31,80606.87,1.1,-1e-05,0.0,0.00085]
[1777951030970,66.31,80605.44,1.1,-1e-05,0.0,0.00085]
[1777951037013,66.31,80605.53,1.1,-1e-05,0.0,0.00085]
[1777951042047,66.31,80605.2,1.1,-1e-05,0.0,0.00086]
[1777951047082,66.31,80605.39,1.1,-1e-05,0.0,0.00085]
[1777951052118,66.31,80605.7,1.1,-1e-05,0.0,0.00083]
[1777951057151,66.31,80605.41,1.1,-1e-05,0.0,0.00083]
[1777951062187,66.31,80605.96,1.1,-1e-05,0.0,0.00082]
[1777951064201,66.31,80617.71,1.1,-1e-05,0.0,0.00079]
[1777951065209,66.31,80626.87,1.1,-1e-05,0.0,0.00077]
[1777951068230,66.31,80632.19,1.1,-1e-05,0.0,0.00075]
[1777951072864,66.31,80642.76,1.1,-1e-05,0.0,0.00073]
[1777951079308,66.31,80642.14,1.1,-1e-05,0.0,0.00073]
[1777951082935,66.31,80647.38,1.1,-1e-05,0.0,0.00071]
[1777951090385,66.31,80650.51,1.1,-1e-05,0.0,0.00071]
[1777951095421,66.31,80651.93,1.1,-1e-05,0.0,0.0007]
[1777951100455,66.31,80659.51,1.1,-1e-05,0.0,0.00069]
[1777951105490,66.31,80659.73,1.1,-1e-05,0.0,0.00069]
[1777951110526,66.31,80660.51,1.1,-1e-05,0.0,0.00068]
[1777951111532,66.31,80659.6,1.1,-1e-05,0.0,0.00066]
[1777951115561,66.31,80652.86,1.1,-1e-05,0.0,0.00068]
[1777951116568,66.31,80660.27,1.1,-1e-05,0.0,0.00066]
[1777951121603,66.31,80663.61,1.1,-1e-05,0.0,0.00065]
[1777951124624,66.31,80670.46,1.1,-1e-05,0.0,0.00064]
[1777951129659,66.31,80670.61,1.1,-1e-05,0.0,0.00064]
[1777951132408,66.31,80670.11,1.1,-1e-05,0.0,0.00064]
[1777951133286,66.31,80669.26,1.1,-1e-05,0.0,0.00064]
[1777951133382,66.31,80669.26,1.1,-1e-05,0.0,0.00064]
[1777951133686,66.31,80669.26,1.1,-1e-05,0.0,0.00064]
[1777951138721,66.31,80665.01,1.1,-1e-05,0.0,0.00065]
[1777951143757,66.31,80666.58,1.1,-1e-05,0.0,0.00065]
[1777951147784,66.31,80672.49,1.1,-1e-05,0.0,0.00063]
[1777951153831,66.31,80673.0,1.1,-1e-05,0.0,0.00063]
[1777951154834,66.31,80682.41,1.1,-1e-05,0.0,0.00061]
[1777951157860,66.31,80687.86,1.1,-1e-05,0.0,0.0006]
[1777951162890,66.31,80678.28,1.1,-1e-05,0.0,0.00062]
[1777951167925,66.31,80676.75,1.1,-1e-05,0.0,0.00062]
[1777951171953,66.31,80677.26,1.1,-1e-05,0.0,0.0006]
[1777951176988,66.31,80679.2,1.1,-1e-05,0.0,0.0006]
[1777951179002,66.31,80686.39,1.1,-1e-05,0.0,0.00058]
[1777951181017,66.31,80693.47,1.1,-1e-05,0.0,0.00057]
[1777951182024,66.31,80699.15,1.1,-1e-05,0.0,0.00056]
[1777951183031,66.31,80707.21,1.1,-1e-05,0.0,0.00054]
[1777951187059,66.31,80712.66,1.1,-1e-05,0.0,0.00053]
[1777951190079,66.31,80706.72,1.1,-1e-05,0.0,0.00054]
[1777951195114,66.31,80707.26,1.1,-1e-05,0.0,0.00054]
[1777951199142,66.31,80715.87,1.1,-1e-05,0.0,0.00052]
[1777951204179,66.31,80711.7,1.1,-1e-05,0.0,0.00053]
[1777951209212,66.31,80714.57,1.1,-1e-05,0.0,0.00053]
[1777951214247,66.31,80713.19,1.1,-1e-05,0.0,0.00053]
[1777951219282,66.31,80709.55,1.1,-1e-05,0.0,0.00054]
[1777951224317,66.31,80709.15,1.1,-1e-05,0.0,0.00054]
[1777951227338,66.31,80722.8,1.1,-1e-05,0.0,0.00051]
[1777951228349,66.31,80748.46,1.1,-1e-05,0.0,0.00047]
[1777951231367,66.31,80761.69,1.1,0.0,0.0,0.00043]
[1777951232374,66.31,80753.92,1.1,-1e-05,0.0,0.00044]
[1777951237410,66.31,80757.69,1.1,-1e-05,0.0,0.00044]
[1777951242443,66.31,80761.06,1.1,-1e-05,0.0,0.00043]
[1777951247482,66.31,80767.5,1.1,0.0,0.0,0.00042]
[1777951248489,66.31,80778.72,1.1,0.0,0.0,0.0004]
[1777951249497,66.31,80784.4,1.1,0.0,0.0,0.0004]
[1777951254531,66.31,80782.93,1.1,0.0,0.0,0.0004]
[1777951259571,66.31,80783.91,1.1,0.0,0.0,0.0004]
[1777951262596,66.31,80797.14,1.1,0.0,0.0,0.00038]
[1777951264225,66.31,80786.54,1.1,0.0,0.0,0.00039]
[1777951265612,66.31,80772.14,1.1,0.0,0.0,0.00041]
[1777951270649,66.31,80773.82,1.1,0.0,0.0,0.00041]
[1777951271656,66.31,80779.27,1.1,0.0,0.0,0.0004]
[1777951276691,66.31,80772.89,1.1,0.0,0.0,0.00041]
[1777951277698,66.31,80765.67,1.1,0.0,0.0,0.00042]
[1777951282733,66.31,80760.97,1.1,-1e-05,0.0,0.00043]
[1777951287768,66.31,80759.21,1.1,-1e-05,0.0,0.00043]
[1777951291797,66.31,80756.7,1.1,0.0,0.0,0.00042]
[1777951296831,66.31,80761.79,1.1,0.0,0.0,0.00041]
[1777951301866,66.31,80763.66,1.1,0.0,0.0,0.00041]
[1777951304887,66.31,80758.37,1.1,0.0,0.0,0.00042]
[1777951309922,66.31,80766.08,1.1,0.0,0.0,0.00041]
[1777951314957,66.31,80768.08,1.1,0.0,0.0,0.00041]
[1777951319994,66.31,80771.52,1.1,0.0,0.0,0.0004]
[1777951325034,66.31,80773.5,1.1,0.0,0.0,0.0004]
[1777951327048,66.31,80785.91,1.1,0.0,0.0,0.00038]
[1777951328053,66.31,80798.55,1.1,0.0,0.0,0.00036]
[1777951333090,66.31,80804.22,1.1,0.0,0.0,0.00036]
[1777951338127,66.31,80804.29,1.1,0.0,0.0,0.00036]
[1777951343162,66.31,80804.15,1.1,0.0,0.0,0.00036]
[1777951347191,66.31,80794.82,1.1,0.0,0.0,0.00037]
[1777951350220,66.31,80783.93,1.1,0.0,0.0,0.00038]
[1777951351219,66.31,80779.43,1.1,0.0,0.0,0.00037]
[1777951354239,66.31,80788.98,1.1,0.0,0.0,0.00036]
[1777951356253,66.31,80794.67,1.1,0.0,0.0,0.00035]
[1777951361288,66.31,80794.06,1.1,0.0,0.0,0.00036]
[1777951366322,66.31,80792.58,1.1,0.0,0.0,0.00036]
[1777951371358,66.31,80789.64,1.1,0.0,0.0,0.00036]
[1777951376392,66.31,80785.79,1.1,0.0,0.0,0.00037]
[1777951381428,66.31,80786.1,1.1,0.0,0.0,0.00037]
[1777951384449,66.31,80779.59,1.1,0.0,0.0,0.00037]
[1777951385457,66.31,80772.92,1.1,0.0,0.0,0.00038]
[1777951390491,66.31,80771.56,1.1,0.0,0.0,0.00039]
[1777951395526,66.31,80766.84,1.1,0.0,0.0,0.00039]
[1777951397540,66.31,80758.72,1.1,0.0,0.0,0.0004]
[1777951399554,66.31,80753.13,1.1,0.0,0.0,0.00041]
[1777951405215,66.31,80759.12,1.1,0.0,0.0,0.0004]
[1777951410631,66.31,80759.1,1.1,0.0,0.0,0.0004]
[1777951411638,66.31,80758.91,1.1,0.0,0.0,0.00039]
[1777951416674,66.31,80760.09,1.1,0.0,0.0,0.00039]
[1777951419696,66.31,80754.01,1.1,0.0,0.0,0.0004]
[1777951425356,66.31,80754.15,1.1,0.0,0.0,0.0004]
[1777951430773,66.31,80753.16,1.1,0.0,0.0,0.0004]
[1777951435808,66.31,80755.5,1.1,0.0,0.0,0.00039]
[1777951437821,66.31,80750.29,1.1,0.0,0.0,0.0004]
[1777951442856,66.31,80758.1,1.1,0.0,0.0,0.00039]
[1777951443862,66.31,80763.64,1.1,0.0,0.0,0.00038]
[1777951448898,66.31,80764.96,1.1,0.0,0.0,0.00038]
[1777951453939,66.31,80763.43,1.1,0.0,0.0,0.00038]
[1777951458973,66.31,80764.03,1.1,0.0,0.0,0.00038]
[1777951464010,66.31,80763.46,1.1,0.0,0.0,0.00038]
[1777951465639,66.31,80769.66,1.1,0.0,0.0,0.00037]
[1777951471058,66.31,80775.25,1.1,0.0,0.0,0.00035]
[1777951476096,66.31,80776.98,1.1,0.0,0.0,0.00035]
[1777951481130,66.31,80779.2,1.1,0.0,0.0,0.00035]
[1777951484149,66.31,80784.54,1.1,0.0,0.0,0.00034]
[1777951489184,66.31,80780.79,1.1,0.0,0.0,0.00035]
[1777951494219,66.31,80777.61,1.1,0.0,0.0,0.00035]
[1777951499254,66.31,80779.81,1.1,0.0,0.0,0.00035]
[1777951503284,66.31,80787.88,1.1,0.0,0.0,0.00034]
[1777951507312,66.31,80782.04,1.1,0.0,0.0,0.00034]
[1777951512347,66.31,80783.19,1.1,0.0,0.0,0.00034]
[1777951515369,66.31,80789.58,1.1,0.0,0.0,0.00033]
[1777951516375,66.31,80796.74,1.1,0.0,0.0,0.00033]
[1777951520403,66.31,80803.57,1.1,0.0,0.0,0.00032]
[1777951521411,66.31,80815.23,1.1,0.0,0.0,0.00031]
[1777951523425,66.31,80822.94,1.1,0.0,0.0,0.0003]
[1777951524433,66.31,80817.59,1.1,0.0,0.0,0.0003]
[1777951529468,66.31,80822.92,1.1,0.0,0.0,0.0003]
[1777951531481,66.31,80818.59,1.1,0.0,0.0,0.00029]
[1777951536516,66.31,80810.76,1.1,0.0,0.0,0.0003]
[1777951537523,66.31,80805.35,1.1,0.0,0.0,0.0003]
[1777951540546,66.31,80798.99,1.1,0.0,0.0,0.00031]
[1777951545578,66.31,80803.52,1.1,0.0,0.0,0.00031]
[1777951548600,66.31,80794.05,1.1,0.0,0.0,0.00032]
[1777951549607,66.31,80787.72,1.1,0.0,0.0,0.00032]
[1777951551621,66.31,80780.84,1.1,0.0,0.0,0.00033]
[1777951556655,66.31,80781.83,1.1,0.0,0.0,0.00033]
[1777951561693,66.31,80772.31,1.1,0.0,0.0,0.00034]
[1777951566726,66.31,80775.74,1.1,0.0,0.0,0.00034]
[1777951571760,66.31,80775.11,1.1,0.0,0.0,0.00034]
[1777951573775,66.31,80765.34,1.1,0.0,0.0,0.00035]
[1777951576797,66.31,80759.02,1.1,0.0,0.0,0.00036]
[1777951577805,66.31,80750.81,1.1,0.0,0.0,0.00037]
[1777951580445,66.31,80741.78,1.1,0.0,0.0,0.00038]
[1777951582838,66.31,80733.63,1.1,0.0,0.0,0.0004]
[1777951587874,66.31,80727.03,1.1,0.0,0.0,0.0004]
[1777951591901,66.31,80733.8,1.1,0.0,0.0,0.00038]
[1777951596938,66.31,80728.87,1.1,0.0,0.0,0.00039]
[1777951601973,66.31,80728.6,1.1,0.0,0.0,0.00039]
[1777951604996,66.31,80736.73,1.1,0.0,0.0,0.00038]
[1777951610658,66.31,80734.03,1.1,0.0,0.0,0.00038]
[1777951616073,66.31,80724.85,1.1,0.0,0.0,0.00039]
[1777951621108,66.31,80719.96,1.1,0.0,0.0,0.0004]
[1777951626143,66.31,80720.16,1.1,0.0,0.0,0.0004]
[1777951630797,66.31,80728.34,1.1,0.0,0.0,0.00039]
[1777951636222,66.31,80730.99,1.1,0.0,0.0,0.00038]
[1777951637221,66.31,80737.47,1.1,0.0,0.0,0.00038]
[1777951638228,66.31,80747.83,1.1,0.0,0.0,0.00036]
[1777951643271,66.31,80749.42,1.1,0.0,0.0,0.00036]
[1777951648307,66.31,80750.29,1.1,0.0,0.0,0.00036]
[1777951653342,66.31,80736.7,1.1,0.0,0.0,0.00036]
[1777951658378,66.31,80734.67,1.1,0.0,0.0,0.00036]
[1777951663411,66.31,80734.13,1.1,0.0,0.0,0.00037]
[1777951668447,66.31,80732.93,1.1,0.0,0.0,0.00037]
[1777951673482,66.31,80731.43,1.1,0.0,0.0,0.00037]
[1777951678517,66.31,80731.7,1.1,0.0,0.0,0.00037]
[1777951683552,66.31,80731.32,1.1,0.0,0.0,0.00037]
[1777951688587,66.31,80731.65,1.1,0.0,0.0,0.00037]
[1777951690601,66.31,80739.2,1.1,0.0,0.0,0.00036]
[1777951695636,66.31,80740.52,1.1,0.0,0.0,0.00036]
[1777951700672,66.31,80737.75,1.1,0.0,0.0,0.00036]
[1777951705706,66.31,80737.02,1.1,0.0,0.0,0.00036]
[1777951710741,66.31,80737.05,1.1,0.0,0.0,0.00036]
[1777951711749,66.31,80736.28,1.1,0.0,0.0,0.00035]
[1777951716783,66.31,80734.35,1.1,0.0,0.0,0.00035]
[1777951722825,66.31,80735.7,1.1,0.0,0.0,0.00035]
[1777951727860,66.31,80736.22,1.1,0.0,0.0,0.00035]
[1777951732894,66.31,80734.78,1.1,0.0,0.0,0.00035]
[1777951738936,66.31,80734.24,1.1,0.0,0.0,0.00035]
[1777951743972,66.31,80737.6,1.1,0.0,0.0,0.00035]
[1777951745986,66.31,80754.3,1.1,0.0,0.0,0.00033]
[1777951748001,66.31,80767.05,1.1,0.0,0.0,0.00031]
[1777951749007,66.31,80773.08,1.1,0.0,0.0,0.00031]
[1777951750018,66.31,80780.39,1.1,0.0,0.0,0.0003]
[1777951755049,66.31,80780.72,1.1,0.0,0.0,0.0003]
[1777951760083,66.31,80780.47,1.1,0.0,0.0,0.0003]
[1777951765119,66.31,80766.8,1.1,0.0,0.0,0.00031]
[1777951769146,66.31,80761.31,1.1,0.0,0.0,0.00032]
[1777951771783,66.31,80760.12,1.1,0.0,0.0,0.00031]
[1777951777203,66.31,80757.72,1.1,0.0,0.0,0.00031]
[1777951782237,66.31,80760.02,1.1,0.0,0.0,0.00031]
[1777951787273,66.31,80759.67,1.1,0.0,0.0,0.00031]
[1777951791923,66.31,80754.34,1.1,0.0,0.0,0.00031]
[1777951797342,66.31,80754.59,1.1,0.0,0.0,0.00031]
[1777951801371,66.31,80760.78,1.1,0.0,0.0,0.00031]
[1777951806407,66.31,80762.2,1.1,0.0,0.0,0.00031]
[1777951811441,66.31,80762.07,1.1,0.0,0.0,0.00031]
[1777951812448,66.31,80768.54,1.1,0.0,0.0,0.0003]
[1777951817485,66.31,80756.26,1.1,0.0,0.0,0.00031]
[1777951818490,66.31,80750.83,1.1,0.0,0.0,0.00032]
[1777951823525,66.31,80755.83,1.1,0.0,0.0,0.00031]
[1777951828582,66.31,80755.72,1.1,0.0,0.0,0.00031]
[1777951829589,66.31,80761.95,1.1,0.0,0.0,0.00031]
[1777951830606,66.31,80769.09,1.1,0.0,0.0,0.0003]
[1777951831604,66.31,80769.54,1.1,0.0,0.0,0.00029]
[1777951836638,66.31,80767.48,1.1,0.0,0.0,0.00029]
[1777951841674,66.31,80763.47,1.1,0.0,0.0,0.00029]
[1777951846711,66.31,80758.38,1.1,0.0,0.0,0.0003]
[1777951851749,66.31,80752.9,1.1,0.0,0.0,0.0003]
[1777951857791,66.31,80752.75,1.1,0.0,0.0,0.0003]
[1777951862826,66.31,80754.22,1.1,0.0,0.0,0.0003]
[1777951867861,66.31,80750.85,1.1,0.0,0.0,0.00031]
[1777951872896,66.31,80753.37,1.1,0.0,0.0,0.0003]
[1777951877931,66.31,80757.72,1.1,0.0,0.0,0.0003]
[1777951884980,66.31,80754.47,1.1,0.0,0.0,0.0003]
[1777951890014,66.31,80759.13,1.1,0.0,0.0,0.0003]
[1777951891022,66.31,80762.28,1.1,0.0,0.0,0.00028]
[1777951896057,66.31,80759.69,1.1,0.0,0.0,0.00028]
[1777951901092,66.31,80757.48,1.1,0.0,0.0,0.00029]
[1777951907133,66.31,80755.5,1.1,0.0,0.0,0.00029]
[1777951912771,66.31,80754.46,1.1,0.0,0.0,0.00029]
[1777951918211,66.31,80753.5,1.1,0.0,0.0,0.00029]
[1777951922842,66.31,80780.0,1.1,0.0,0.0,0.00026]
[1777951925260,66.31,80788.75,1.1,0.0,0.0,0.00026]
[1777951930295,66.31,80787.66,1.1,0.0,0.0,0.00026]
[1777951932912,66.31,80752.63,1.1,0.0,0.0,0.00029]
[1777951934332,66.31,80733.16,1.1,0.0,0.0,0.00031]
[1777951939366,66.31,80733.78,1.1,0.0,0.0,0.00031]
[1777951944401,66.31,80733.09,1.1,0.0,0.0,0.00031]
[1777951949436,66.31,80730.17,1.1,0.0,0.0,0.00032]
[1777951951450,66.31,80726.8,1.1,0.0,0.0,0.00031]
[1777951957492,66.31,80725.97,1.1,0.0,0.0,0.00031]
[1777951963123,66.31,80724.81,1.1,0.0,0.0,0.00031]
[1777951968570,66.31,80723.07,1.1,0.0,0.0,0.00031]
[1777951973610,66.31,80721.68,1.1,0.0,0.0,0.00032]
[1777951978643,66.31,80721.91,1.1,0.0,0.0,0.00032]
[1777951981664,66.31,80716.23,1.1,0.0,0.0,0.00032]
[1777951986700,66.31,80719.76,1.1,0.0,0.0,0.00032]
[1777951991737,66.31,80717.22,1.1,0.0,0.0,0.00032]
[1777951996774,66.31,80718.21,1.1,0.0,0.0,0.00032]
[1777951998785,66.31,80738.67,1.1,0.0,0.0,0.0003]
[1777952001811,66.31,80743.87,1.1,0.0,0.0,0.00029]
[1777952006844,66.31,80744.66,1.1,0.0,0.0,0.00029]
[1777952011878,66.31,80752.67,1.1,0.0,0.0,0.00027]
[1777952016914,66.31,80755.8,1.1,0.0,0.0,0.00027]
[1777952018927,66.31,80764.84,1.1,0.0,0.0,0.00026]
[1777952020941,66.31,80773.56,1.1,0.0,0.0,0.00025]
[1777952025977,66.31,80775.03,1.1,0.0,0.0,0.00025]
[1777952031012,66.31,80775.29,1.1,0.0,0.0,0.00025]
[1777952036047,66.31,80777.7,1.1,0.0,0.0,0.00025]
[1777952039423,66.31,80779.93,1.1,0.0,0.0,0.00024]
[1777952040076,66.31,80780.04,1.1,0.0,0.0,0.00024]
[1777952040559,66.31,80780.04,1.1,0.0,0.0,0.00024]
[1777952041082,66.31,80780.09,1.1,0.0,0.0,0.00024]
[1777952046117,66.31,80784.04,1.1,0.0,0.0,0.00024]
[1777952051152,66.31,80788.77,1.1,0.0,0.0,0.00024]
[1777952056188,66.31,80790.65,1.1,0.0,0.0,0.00023]
[1777952061221,66.31,80798.52,1.1,0.0,0.0,0.00023]
[1777952067277,66.31,80802.0,1.1,0.0,0.0,0.00022]
[1777952071302,66.31,80808.23,1.1,0.0,0.0,0.00021]
[1777952077342,66.31,80808.44,1.1,0.0,0.0,0.00021]
[1777952080365,66.31,80815.74,1.1,0.0,0.0,0.0002]
[1777952085399,66.31,80817.75,1.1,0.0,0.0,0.0002]
[1777952090436,66.31,80818.37,1.1,0.0,0.0,0.0002]
[1777952094040,66.31,80806.78,1.1,0.0,0.0,0.00021]
[1777952096476,66.31,80798.81,1.1,0.0,0.0,0.00022]
[1777952101511,66.31,80797.57,1.1,0.0,0.0,0.00022]
[1777952104111,66.31,80804.41,1.1,0.0,0.0,0.00021]
[1777952106546,66.31,80816.49,1.1,0.0,0.0,0.0002]
[1777952111580,66.31,80817.58,1.1,0.0,0.0,0.0002]
[1777952115610,66.31,80808.61,1.1,0.0,0.0,0.00021]
[1777952116619,66.31,80799.98,1.1,0.0,0.0,0.00022]
[1777952117623,66.31,80808.58,1.1,0.0,0.0,0.00021]
[1777952122658,66.31,80811.27,1.1,0.0,0.0,0.00021]
[1777952126686,66.31,80817.7,1.1,0.0,0.0,0.0002]
[1777952128700,66.31,80825.43,1.1,0.0,0.0,0.0002]
[1777952130714,66.31,80819.03,1.1,0.0,0.0,0.0002]
[1777952131721,66.31,80817.9,1.1,0.0,0.0,0.00019]
[1777952136756,66.31,80820.56,1.1,0.0,0.0,0.00019]
[1777952141793,66.31,80821.87,1.1,0.0,0.0,0.00019]
[1777952143812,66.31,80826.98,1.1,0.0,0.0,0.00019]
[1777952148842,66.31,80824.54,1.1,0.0,0.0,0.00019]
[1777952152869,66.31,80818.94,1.1,0.0,0.0,0.00019]
[1777952157905,66.31,80818.51,1.1,0.0,0.0,0.00019]
[1777952162946,66.31,80820.75,1.1,0.0,0.0,0.00019]
[1777952167981,66.31,80825.57,1.1,0.0,0.0,0.00019]
[1777952173020,66.31,80824.14,1.1,0.0,0.0,0.00019]
[1777952176048,66.31,80834.82,1.1,0.0,0.0,0.00018]
[1777952181086,66.31,80837.05,1.1,0.0,0.0,0.00018]
[1777952186122,66.31,80833.29,1.1,0.0,0.0,0.00018]
[1777952188134,66.31,80821.51,1.1,0.0,0.0,0.00019]
[1777952191156,66.31,80818.81,1.1,0.0,0.0,0.00019]
[1777952196191,66.31,80819.29,1.1,0.0,0.0,0.00019]
[1777952201227,66.31,80818.1,1.1,0.0,0.0,0.00019]
[1777952207276,66.31,80816.78,1.1,0.0,0.0,0.00019]
[1777952208283,66.31,80828.08,1.1,0.0,0.0,0.00018]
[1777952213319,66.31,80831.24,1.1,0.0,0.0,0.00018]
[1777952218354,66.31,80826.49,1.1,0.0,0.0,0.00018]
[1777952223387,66.31,80823.55,1.1,0.0,0.0,0.00018]
[1777952225402,66.31,80830.5,1.1,0.0,0.0,0.00018]
[1777952230438,66.31,80830.4,1.1,0.0,0.0,0.00018]
[1777952235474,66.31,80832.98,1.1,0.0,0.0,0.00018]
[1777952236478,66.31,80842.26,1.1,0.0,0.0,0.00017]
[1777952240509,66.31,80850.28,1.1,0.0,0.0,0.00016]
[1777952241516,66.31,80857.82,1.1,0.0,0.0,0.00016]
[1777952246551,66.31,80847.68,1.1,0.0,0.0,0.00017]
[1777952251587,66.31,80843.53,1.1,0.0,0.0,0.00016]
[1777952256623,66.31,80842.84,1.1,0.0,0.0,0.00016]
[1777952257629,66.31,80854.91,1.1,0.0,0.0,0.00016]
[1777952262664,66.31,80856.5,1.1,0.0,0.0,0.00015]
[1777952267699,66.31,80854.59,1.1,0.0,0.0,0.00016]
[1777952269290,66.31,80860.34,1.1,0.0,0.0,0.00015]
[1777952274756,66.31,80858.13,1.1,0.0,0.0,0.00015]
[1777952277777,66.31,80863.46,1.1,0.0,0.0,0.00015]
[1777952281809,66.31,80869.57,1.1,0.0,0.0,0.00015]
[1777952286844,66.31,80870.35,1.1,0.0,0.0,0.00015]
[1777952291879,66.31,80873.21,1.1,0.0,0.0,0.00014]
[1777952293894,66.31,80885.86,1.1,0.0,0.0,0.00014]
[1777952294901,66.31,80909.08,1.1,0.0,0.0,0.00013]
[1777952296915,66.31,80914.34,1.1,0.0,0.0,0.00012]
[1777952301954,66.31,80917.01,1.1,0.0,0.0,0.00012]
[1777952303971,66.31,80924.67,1.1,0.0,0.0,0.00012]
[1777952304979,66.31,80930.24,1.1,0.0,0.0,0.00012]
[1777952307999,66.31,80935.9,1.1,0.0,0.0,0.00011]
[1777952309006,66.31,80942.15,1.1,0.0,0.0,0.00011]
[1777952311023,66.31,80936.83,1.1,0.0,0.0,0.00011]
[1777952316057,66.31,80937.17,1.1,0.0,0.0,0.00011]
[1777952318071,66.31,80927.34,1.1,0.0,0.0,0.00011]
[1777952323112,66.31,80918.48,1.1,0.0,0.0,0.00012]
[1777952324116,66.31,80945.4,1.1,0.0,0.0,0.0001]
[1777952325123,66.31,80958.66,1.1,0.0,0.0,0.0001]
[1777952330157,66.31,80949.8,1.1,0.0,0.0,0.0001]
[1777952331165,66.31,80944.09,1.1,0.0,0.0,0.0001]
[1777952333178,66.31,80953.12,1.1,0.0,0.0,0.0001]
[1777952338214,66.31,80954.5,1.1,0.0,0.0,0.0001]
[1777952343248,66.31,80957.32,1.1,0.0,0.0,0.0001]
[1777952346269,66.31,80963.24,1.1,0.0,0.0,0.0001]
[1777952351305,66.31,80979.52,1.1,0.0,0.0,9e-05]
[1777952352312,66.31,80985.32,1.1,0.0,0.0,9e-05]
[1777952357347,66.31,80985.72,1.1,0.0,0.0,9e-05]
[1777952360917,66.31,80987.71,1.1,0.0,0.0,9e-05]
[1777952361376,66.31,81028.66,1.1,0.0,0.0,8e-05]
[1777952361908,66.31,81028.66,1.1,0.0,0.0,8e-05]
[1777952362382,66.31,81045.28,1.1,0.0,0.0,7e-05]
[1777952363389,66.31,81059.93,1.1,0.0,0.0,7e-05]
[1777952364396,66.31,81048.42,1.1,0.0,0.0,7e-05]
[1777952366410,66.31,81036.57,1.1,0.0,0.0,7e-05]
[1777952367417,66.31,81021.5,1.1,0.0,0.0,8e-05]
[1777952368424,66.31,81009.43,1.1,0.0,0.0,8e-05]
[1777952371451,66.31,81008.26,1.1,0.0,0.0,8e-05]
[1777952372457,66.31,81015.74,1.1,0.0,0.0,8e-05]
[1777952373465,66.31,81010.18,1.1,0.0,0.0,8e-05]
[1777952376484,66.31,81004.15,1.1,0.0,0.0,8e-05]
[1777952379506,66.31,80995.65,1.1,0.0,0.0,8e-05]
[1777952382533,66.31,80965.4,1.1,0.0,0.0,9e-05]
[1777952383534,66.31,80947.92,1.1,0.0,0.0,0.0001]
[1777952384545,66.31,80942.11,1.1,0.0,0.0,0.0001]
[1777952385550,66.31,80932.23,1.1,0.0,0.0,0.00011]
[1777952387573,66.31,80917.57,1.1,0.0,0.0,0.00011]
[1777952389587,66.31,80911.16,1.1,0.0,0.0,0.00011]
[1777952390588,66.31,80902.58,1.1,0.0,0.0,0.00012]
[1777952391595,66.31,80888.38,1.1,0.0,0.0,0.00012]
[1777952393609,66.31,80876.71,1.1,0.0,0.0,0.00013]
[1777952396631,66.31,80870.55,1.1,0.0,0.0,0.00013]
[1777952397637,66.31,80857.24,1.1,0.0,0.0,0.00014]
[1777952398644,66.31,80851.16,1.1,0.0,0.0,0.00014]
[1777952403680,66.31,80856.12,1.1,0.0,0.0,0.00014]
[1777952405695,66.31,80861.5,1.1,0.0,0.0,0.00014]
[1777952410311,66.31,80872.54,1.1,0.0,0.0,0.00013]
[1777952411741,66.31,80885.23,1.1,0.0,0.0,0.00013]
[1777952412745,66.31,80904.36,1.1,0.0,0.0,0.00012]
[1777952417785,66.31,80909.05,1.1,0.0,0.0,0.00012]
[1777952420381,66.31,80914.34,1.1,0.0,0.0,0.00011]
[1777952425842,66.31,80897.89,1.1,0.0,0.0,0.00012]
[1777952426849,66.31,80890.44,1.1,0.0,0.0,0.00012]
[1777952431883,66.31,80892.52,1.1,0.0,0.0,0.00012]
[1777952434905,66.31,80903.18,1.1,0.0,0.0,0.00011]
[1777952436919,66.31,80908.68,1.1,0.0,0.0,0.00011]
[1777952438935,66.31,80902.57,1.1,0.0,0.0,0.00011]
[1777952440521,66.31,80893.3,1.1,0.0,0.0,0.00012]
[1777952442962,66.31,80899.26,1.1,0.0,0.0,0.00011]
[1777952447996,66.31,80903.13,1.1,0.0,0.0,0.00011]
[1777952449005,66.31,80908.92,1.1,0.0,0.0,0.00011]
[1777952450592,66.31,80933.69,1.1,0.0,0.0,0.0001]
[1777952456054,66.31,80931.74,1.1,0.0,0.0,0.0001]
[1777952459075,66.31,80917.91,1.1,0.0,0.0,0.00011]
[1777952463102,66.31,80924.79,1.1,0.0,0.0,0.0001]
[1777952468138,66.31,80924.08,1.1,0.0,0.0,0.0001]
[1777952473172,66.31,80924.84,1.1,0.0,0.0,0.0001]
[1777952477200,66.31,80934.1,1.1,0.0,0.0,0.0001]
[1777952478209,66.31,80950.98,1.1,0.0,0.0,9e-05]
[1777952479214,66.31,80969.13,1.1,0.0,0.0,9e-05]
[1777952482238,66.31,80959.78,1.1,0.0,0.0,9e-05]
[1777952483244,66.31,80947.91,1.1,0.0,0.0,9e-05]
[1777952488280,66.31,80952.17,1.1,0.0,0.0,9e-05]
[1777952491302,66.31,80951.62,1.1,0.0,0.0,9e-05]
[1777952495331,66.31,80945.92,1.1,0.0,0.0,9e-05]
[1777952500382,66.31,80931.45,1.1,0.0,0.0,0.0001]
[1777952502382,66.31,80924.74,1.1,0.0,0.0,0.0001]
[1777952505401,66.31,80915.51,1.1,0.0,0.0,0.0001]
[1777952509428,66.31,80909.39,1.1,0.0,0.0,0.00011]
[1777952514464,66.31,80904.77,1.1,0.0,0.0,0.00011]
[1777952517485,66.31,80911.32,1.1,0.0,0.0,0.0001]
[1777952522520,66.31,80913.24,1.1,0.0,0.0,0.0001]
[1777952527555,66.31,80913.72,1.1,0.0,0.0,0.0001]
[1777952532591,66.31,80912.13,1.1,0.0,0.0,0.0001]
[1777952536621,66.31,80922.82,1.1,0.0,0.0,0.0001]
[1777952541655,66.31,80926.92,1.1,0.0,0.0,0.0001]
[1777952546690,66.31,80925.61,1.1,0.0,0.0,0.0001]
[1777952548707,66.31,80919.48,1.1,0.0,0.0,0.0001]
[1777952551731,66.31,80916.92,1.1,0.0,0.0,0.0001]
[1777952555753,66.31,80907.74,1.1,0.0,0.0,0.0001]
[1777952557768,66.31,80899.76,1.1,0.0,0.0,0.0001]
[1777952562804,66.31,80898.92,1.1,0.0,0.0,0.0001]
[1777952567839,66.31,80898.17,1.1,0.0,0.0,0.00011]
[1777952572873,66.31,80896.15,1.1,0.0,0.0,0.00011]
[1777952577908,66.31,80893.22,1.1,0.0,0.0,0.00011]
[1777952581937,66.31,80899.37,1.1,0.0,0.0,0.0001]
[1777952586972,66.31,80900.82,1.1,0.0,0.0,0.0001]
[1777952592011,66.31,80898.95,1.1,0.0,0.0,0.0001]
[1777952597042,66.31,80898.54,1.1,0.0,0.0,0.00011]
[1777952602077,66.31,80898.37,1.1,0.0,0.0,0.00011]
[1777952607116,66.31,80897.32,1.1,0.0,0.0,0.00011]
[1777952608123,66.31,80890.33,1.1,0.0,0.0,0.00011]
[1777952609713,66.31,80879.85,1.1,0.0,0.0,0.00011]
[1777952611144,66.31,80879.85,1.1,0.0,0.0,0.00011]
[1777952613159,66.31,80885.76,1.1,0.0,0.0,0.00011]
[1777952614165,66.31,80891.49,1.1,0.0,0.0,0.0001]
[1777952619783,66.31,80892.78,1.1,0.0,0.0,0.0001]
[1777952624234,66.31,80898.57,1.1,0.0,0.0,0.0001]
[1777952629853,66.31,80903.53,1.1,0.0,0.0,0.0001]
[1777952635322,66.31,80904.15,1.1,0.0,0.0,0.0001]
[1777952640357,66.31,80901.38,1.1,0.0,0.0,0.0001]
[1777952645392,66.31,80904.73,1.1,0.0,0.0,0.0001]
[1777952650432,66.31,80905.81,1.1,0.0,0.0,0.0001]
[1777952651436,66.31,80914.01,1.1,0.0,0.0,9e-05]
[1777952656471,66.31,80916.79,1.1,0.0,0.0,9e-05]
[1777952661506,66.31,80916.42,1.1,0.0,0.0,9e-05]
[1777952666541,66.31,80921.32,1.1,0.0,0.0,9e-05]
[1777952668554,66.31,80911.98,1.1,0.0,0.0,0.0001]
[1777952669562,66.31,80906.9,1.1,0.0,0.0,0.0001]
[1777952672583,66.31,80903.68,1.1,0.0,0.0,9e-05]
[1777952675605,66.31,80898.54,1.1,0.0,0.0,0.0001]
[1777952680639,66.31,80896.12,1.1,0.0,0.0,0.0001]
[1777952683660,66.31,80890.1,1.1,0.0,0.0,0.0001]
[1777952688698,66.31,80888.58,1.1,0.0,0.0,0.0001]
[1777952691716,66.31,80883.38,1.1,0.0,0.0,0.0001]
[1777952696752,66.31,80896.73,1.1,0.0,0.0,0.0001]
[1777952701787,66.31,80897.72,1.1,0.0,0.0,0.0001]
[1777952705815,66.31,80909.88,1.1,0.0,0.0,9e-05]
[1777952710849,66.31,80918.44,1.1,0.0,0.0,9e-05]
[1777952715885,66.31,80924.04,1.1,0.0,0.0,9e-05]
[1777952717899,66.31,80917.19,1.1,0.0,0.0,9e-05]
[1777952720921,66.31,80905.28,1.1,0.0,0.0,9e-05]
[1777952722934,66.31,80900.02,1.1,0.0,0.0,0.0001]
[1777952727969,66.31,80899.1,1.1,0.0,0.0,0.0001]
[1777952728975,66.31,80891.02,1.1,0.0,0.0,0.0001]
[1777952731997,66.31,80889.31,1.1,0.0,0.0,0.0001]
[1777952737032,66.31,80885.07,1.1,0.0,0.0,0.0001]
[1777952742067,66.31,80884.82,1.1,0.0,0.0,0.0001]
[1777952747103,66.31,80881.15,1.1,0.0,0.0,0.0001]
[1777952752137,66.31,80882.5,1.1,0.0,0.0,0.0001]
[1777952757172,66.31,80881.16,1.1,0.0,0.0,0.0001]
[1777952762207,66.31,80869.34,1.1,0.0,0.0,0.0001]
[1777952763217,66.31,80864.36,1.1,0.0,0.0,0.00011]
[1777952767244,66.31,80855.48,1.1,0.0,0.0,0.00011]
[1777952770858,66.31,80843.99,1.1,0.0,0.0,0.00011]
[1777952772279,66.31,80836.15,1.1,0.0,0.0,0.00012]
[1777952774295,66.31,80824.38,1.1,0.0,0.0,0.00012]
[1777952776310,66.31,80814.19,1.1,0.0,0.0,0.00013]
[1777952778322,66.31,80819.25,1.1,0.0,0.0,0.00013]
[1777952783358,66.31,80815.09,1.1,0.0,0.0,0.00013]
[1777952787386,66.31,80807.32,1.1,0.0,0.0,0.00013]
[1777952790999,66.31,80801.14,1.1,0.0,0.0,0.00013]
[1777952793428,66.31,80793.26,1.1,0.0,0.0,0.00013]
[1777952798464,66.31,80791.91,1.1,0.0,0.0,0.00013]
[1777952803499,66.31,80796.64,1.1,0.0,0.0,0.00013]
[1777952808535,66.31,80795.65,1.1,0.0,0.0,0.00013]
[1777952812592,66.31,80813.89,1.1,0.0,0.0,0.00012]
[1777952815602,66.31,80820.67,1.1,0.0,0.0,0.00012]
[1777952818625,66.31,80825.7,1.1,0.0,0.0,0.00012]
[1777952822652,66.31,80833.6,1.1,0.0,0.0,0.00011]
[1777952826680,66.31,80838.92,1.1,0.0,0.0,0.00011]
[1777952831715,66.31,80838.35,1.1,0.0,0.0,0.00011]
[1777952836750,66.31,80841.8,1.1,0.0,0.0,0.00011]
[1777952841786,66.31,80850.71,1.1,0.0,0.0,0.00011]
[1777952842793,66.31,80857.51,1.1,0.0,0.0,0.0001]
[1777952847827,66.31,80856.25,1.1,0.0,0.0,0.0001]
[1777952851857,66.31,80856.9,1.1,0.0,0.0,0.0001]
[1777952853869,66.31,80862.47,1.1,0.0,0.0,0.0001]
[1777952858904,66.31,80866.11,1.1,0.0,0.0,0.0001]
[1777952863938,66.31,80866.52,1.1,0.0,0.0,9e-05]
[1777952869981,66.31,80866.57,1.1,0.0,0.0,9e-05]
[1777952874009,66.31,80871.59,1.1,0.0,0.0,9e-05]
[1777952879048,66.31,80871.63,1.1,0.0,0.0,9e-05]
[1777952883072,66.31,80864.93,1.1,0.0,0.0,0.0001]
[1777952886093,66.31,80853.86,1.1,0.0,0.0,0.0001]
[1777952891127,66.31,80854.55,1.1,0.0,0.0,0.0001]
[1777952896162,66.31,80853.97,1.1,0.0,0.0,0.0001]
[1777952898180,66.31,80858.94,1.1,0.0,0.0,0.0001]
[1777952903212,66.31,80862.83,1.1,0.0,0.0,0.0001]
[1777952908247,66.31,80862.07,1.1,0.0,0.0,0.0001]
[1777952911840,66.31,80856.12,1.1,0.0,0.0,9e-05]
[1777952917310,66.31,80857.35,1.1,0.0,0.0,9e-05]
[1777952922346,66.31,80858.52,1.1,0.0,0.0,9e-05]
[1777952927381,66.31,80863.08,1.1,0.0,0.0,9e-05]
[1777952933422,66.31,80862.85,1.1,0.0,0.0,9e-05]
[1777952938456,66.31,80863.16,1.1,0.0,0.0,9e-05]
[1777952943495,66.31,80863.49,1.1,0.0,0.0,9e-05]
[1777952945509,66.31,80879.42,1.1,0.0,0.0,9e-05]
[1777952946374,66.31,80879.42,1.1,0.0,0.0,9e-05]
[1777952946516,66.31,80882.88,1.1,0.0,0.0,8e-05]
[1777952947555,66.31,80882.88,1.1,0.0,0.0,8e-05]
[1777952947629,66.31,80886.69,1.1,0.0,0.0,8e-05]
[1777952953572,66.31,80884.1,1.1,0.0,0.0,8e-05]
[1777952958606,66.31,80880.49,1.1,0.0,0.0,9e-05]
[1777952963641,66.31,80879.9,1.1,0.0,0.0,9e-05]
[1777952968677,66.31,80884.47,1.1,0.0,0.0,8e-05]
[1777952972261,66.31,80891.08,1.1,0.0,0.0,8e-05]
[1777952977740,66.31,80889.05,1.1,0.0,0.0,8e-05]
[1777952978747,66.31,80898.45,1.1,0.0,0.0,8e-05]
[1777952983782,66.31,80900.23,1.1,0.0,0.0,8e-05]
[1777952988817,66.31,80900.0,1.1,0.0,0.0,8e-05]
[1777952993852,66.31,80897.65,1.1,0.0,0.0,8e-05]
[1777952996873,66.31,80884.42,1.1,0.0,0.0,8e-05]
[1777952997880,66.31,80876.98,1.1,0.0,0.0,8e-05]
[1777953002916,66.31,80875.78,1.1,0.0,0.0,8e-05]
[1777953007949,66.31,80879.45,1.1,0.0,0.0,8e-05]
[1777953012986,66.31,80871.78,1.1,0.0,0.0,8e-05]
[1777953018020,66.31,80869.82,1.1,0.0,0.0,9e-05]
[1777953020037,66.31,80859.68,1.1,0.0,0.0,9e-05]
[1777953023055,66.31,80853.19,1.1,0.0,0.0,9e-05]
[1777953028093,66.31,80856.24,1.1,0.0,0.0,9e-05]
[1777953030104,66.31,80850.23,1.1,0.0,0.0,9e-05]
[1777953031116,66.31,80850.67,1.1,0.0,0.0,9e-05]
[1777953034133,66.31,80845.22,1.1,0.0,0.0,9e-05]
[1777953039168,66.31,80843.36,1.1,0.0,0.0,9e-05]
[1777953044203,66.31,80844.43,1.1,0.0,0.0,9e-05]
[1777953049239,66.31,80848.09,1.1,0.0,0.0,9e-05]
[1777953057295,66.31,80849.65,1.1,0.0,0.0,9e-05]
[1777953062332,66.31,80847.77,1.1,0.0,0.0,9e-05]
[1777953067365,66.31,80849.12,1.1,0.0,0.0,9e-05]
[1777953071398,66.31,80840.66,1.1,0.0,0.0,9e-05]
[1777953074413,66.31,80835.72,1.1,0.0,0.0,9e-05]
[1777953079449,66.31,80830.47,1.1,0.0,0.0,0.0001]
[1777953084484,66.31,80824.71,1.1,0.0,0.0,0.0001]
[1777953090526,66.31,80821.81,1.1,0.0,0.0,0.0001]
[1777953091532,66.31,80821.32,1.1,0.0,0.0,9e-05]
[1777953096567,66.31,80817.71,1.1,0.0,0.0,0.0001]
[1777953101603,66.31,80819.79,1.1,0.0,0.0,0.0001]
[1777953106638,66.31,80814.05,1.1,0.0,0.0,0.0001]
[1777953111673,66.31,80813.37,1.1,0.0,0.0,0.0001]
[1777953113257,66.31,80818.41,1.1,0.0,0.0,0.0001]
[1777953115701,66.31,80823.87,1.1,0.0,0.0,9e-05]
[1777953120739,66.31,80822.02,1.1,0.0,0.0,9e-05]
[1777953125772,66.31,80823.33,1.1,0.0,0.0,9e-05]
[1777953130807,66.31,80822.94,1.1,0.0,0.0,9e-05]
[1777953135842,66.31,80821.56,1.1,0.0,0.0,9e-05]
[1777953140908,66.31,80822.62,1.1,0.0,0.0,9e-05]
[1777953145943,66.31,80821.87,1.1,0.0,0.0,9e-05]
[1777953150979,66.31,80823.62,1.1,0.0,0.0,9e-05]
[1777953151985,66.31,80823.6,1.1,0.0,0.0,9e-05]
[1777953155012,66.31,80815.57,1.1,0.0,0.0,9e-05]
[1777953160042,66.31,80819.54,1.1,0.0,0.0,9e-05]
[1777953165078,66.31,80821.15,1.1,0.0,0.0,9e-05]
[1777953170113,66.31,80821.73,1.1,0.0,0.0,9e-05]
[1777953175147,66.31,80832.02,1.1,0.0,0.0,9e-05]
[1777953179175,66.31,80821.59,1.1,0.0,0.0,9e-05]
[1777953183203,66.31,80827.27,1.1,0.0,0.0,9e-05]
[1777953188238,66.31,80828.04,1.1,0.0,0.0,9e-05]
[1777953193273,66.31,80828.52,1.1,0.0,0.0,9e-05]
[1777953198308,66.31,80829.47,1.1,0.0,0.0,9e-05]
[1777953203342,66.31,80833.8,1.1,0.0,0.0,9e-05]
[1777953208379,66.31,80833.8,1.1,0.0,0.0,9e-05]
[1777953210393,66.31,80847.87,1.1,0.0,0.0,8e-05]
[1777953211399,66.31,80851.26,1.1,0.0,0.0,8e-05]
[1777953216436,66.31,80852.47,1.1,0.0,0.0,8e-05]
[1777953221470,66.31,80852.02,1.1,0.0,0.0,8e-05]
[1777953226505,66.31,80849.74,1.1,0.0,0.0,8e-05]
[1777953231540,66.31,80844.36,1.1,0.0,0.0,8e-05]
[1777953236575,66.31,80849.32,1.1,0.0,0.0,8e-05]
[1777953241610,66.31,80853.05,1.1,0.0,0.0,8e-05]
[1777953246645,66.31,80853.7,1.1,0.0,0.0,8e-05]
[1777953251680,66.31,80853.83,1.1,0.0,0.0,8e-05]
[1777953256715,66.31,80854.65,1.1,0.0,0.0,8e-05]
[1777953259274,66.31,80849.46,1.1,0.0,0.0,8e-05]
[1777953264781,66.31,80849.78,1.1,0.0,0.0,8e-05]
[1777953269817,66.31,80850.32,1.1,0.0,0.0,8e-05]
[1777953271831,66.31,80851.1,1.1,0.0,0.0,7e-05]
[1777953277873,66.31,80851.17,1.1,0.0,0.0,7e-05]
[1777953282908,66.31,80852.02,1.1,0.0,0.0,7e-05]
[1777953287944,66.31,80851.07,1.1,0.0,0.0,7e-05]
[1777953292978,66.31,80852.65,1.1,0.0,0.0,7e-05]
[1777953294992,66.31,80862.2,1.1,0.0,0.0,7e-05]
[1777953300027,66.31,80862.83,1.1,0.0,0.0,7e-05]
[1777953303048,66.31,80868.57,1.1,0.0,0.0,7e-05]
[1777953308085,66.31,80868.78,1.1,0.0,0.0,7e-05]
[1777953313125,66.31,80869.39,1.1,0.0,0.0,7e-05]
[1777953315142,66.31,80855.42,1.1,0.0,0.0,7e-05]
[1777953316147,66.31,80850.5,1.1,0.0,0.0,7e-05]
[1777953321182,66.31,80852.74,1.1,0.0,0.0,7e-05]
[1777953326216,66.31,80854.25,1.1,0.0,0.0,7e-05]
[1777953331252,66.31,80854.97,1.1,0.0,0.0,7e-05]
[1777953336287,66.31,80856.68,1.1,0.0,0.0,7e-05]
[1777953338300,66.31,80850.67,1.1,0.0,0.0,7e-05]
[1777953343336,66.31,80847.63,1.1,0.0,0.0,7e-05]
[1777953349377,66.31,80849.2,1.1,0.0,0.0,7e-05]
[1777953354412,66.31,80849.26,1.1,0.0,0.0,7e-05]
[1777953359447,66.31,80848.69,1.1,0.0,0.0,7e-05]
[1777953364483,66.31,80848.11,1.1,0.0,0.0,7e-05]
[1777953368511,66.31,80840.37,1.1,0.0,0.0,7e-05]
[1777953373546,66.31,80842.04,1.1,0.0,0.0,7e-05]
[1777953375560,66.31,80831.32,1.1,0.0,0.0,7e-05]
[1777953377575,66.31,80826.39,1.1,0.0,0.0,8e-05]
[1777953382609,66.31,80826.48,1.1,0.0,0.0,8e-05]
[1777953387645,66.31,80829.05,1.1,0.0,0.0,8e-05]
[1777953391673,66.31,80831.82,1.1,0.0,0.0,7e-05]
[1777953396708,66.31,80831.69,1.1,0.0,0.0,7e-05]
[1777953401744,66.31,80826.58,1.1,0.0,0.0,7e-05]
[1777953406779,66.31,80826.88,1.1,0.0,0.0,7e-05]
[1777953411815,66.31,80827.23,1.1,0.0,0.0,7e-05]
[1777953416849,66.31,80827.05,1.1,0.0,0.0,7e-05]
[1777953421886,66.31,80827.44,1.1,0.0,0.0,7e-05]
[1777953427926,66.31,80827.56,1.1,0.0,0.0,7e-05]
[1777953432961,66.31,80828.25,1.1,0.0,0.0,7e-05]
[1777953435990,66.31,80835.14,1.1,0.0,0.0,7e-05]
[1777953441027,66.31,80835.55,1.1,0.0,0.0,7e-05]
[1777953446060,66.31,80837.22,1.1,0.0,0.0,7e-05]
[1777953451099,66.31,80839.52,1.1,0.0,0.0,7e-05]
[1777953456134,66.31,80842.06,1.1,0.0,0.0,6e-05]
[1777953458148,66.31,80855.71,1.1,0.0,0.0,6e-05]
[1777953463186,66.31,80857.76,1.1,0.0,0.0,6e-05]
[1777953468223,66.31,80858.58,1.1,0.0,0.0,6e-05]
[1777953473257,66.31,80858.99,1.1,0.0,0.0,6e-05]
[1777953478293,66.31,80858.04,1.1,0.0,0.0,6e-05]
[1777953481314,66.31,80841.29,1.1,0.0,0.0,7e-05]
[1777953486350,66.31,80841.16,1.1,0.0,0.0,7e-05]
[1777953491385,66.31,80842.83,1.1,0.0,0.0,6e-05]
[1777953496419,66.31,80843.43,1.1,0.0,0.0,6e-05]
[1777953505482,66.31,80842.35,1.1,0.0,0.0,6e-05]
[1777953510520,66.31,80841.37,1.1,0.0,0.0,7e-05]
[1777953511539,66.31,80841.91,1.1,0.0,0.0,6e-05]
[1777953514547,66.31,80835.9,1.1,0.0,0.0,6e-05]
[1777953517568,66.31,80844.89,1.1,0.0,0.0,6e-05]
[1777953521596,66.31,80853.24,1.1,0.0,0.0,6e-05]
[1777953526631,66.31,80854.56,1.1,0.0,0.0,6e-05]
[1777953531666,66.31,80855.27,1.1,0.0,0.0,6e-05]
[1777953536702,66.31,80855.47,1.1,0.0,0.0,6e-05]
[1777953541736,66.31,80856.21,1.1,0.0,0.0,6e-05]
[1777953544756,66.31,80848.28,1.1,0.0,0.0,6e-05]
[1777953548791,66.31,80855.23,1.1,0.0,0.0,6e-05]
[1777953553820,66.31,80855.57,1.1,0.0,0.0,6e-05]
[1777953558855,66.31,80855.54,1.1,0.0,0.0,6e-05]
[1777953563891,66.31,80845.66,1.1,0.0,0.0,6e-05]
[1777953569932,66.31,80843.1,1.1,0.0,0.0,6e-05]
[1777953571459,66.31,80843.95,1.1,0.0,0.0,6e-05]
[1777953576981,66.31,80844.6,1.1,0.0,0.0,6e-05]
[1777953582015,66.31,80846.65,1.1,0.0,0.0,6e-05]
[1777953587058,66.31,80848.81,1.1,0.0,0.0,6e-05]
[1777953589068,66.31,80864.28,1.1,0.0,0.0,5e-05]
[1777953594103,66.31,80861.75,1.1,0.0,0.0,5e-05]
[1777953599137,66.31,80861.26,1.1,0.0,0.0,5e-05]
[1777953604173,66.31,80862.11,1.1,0.0,0.0,5e-05]
[1777953605181,66.31,80868.03,1.1,0.0,0.0,5e-05]
[1777953607194,66.31,80874.1,1.1,0.0,0.0,5e-05]
[1777953612230,66.31,80875.54,1.1,0.0,0.0,5e-05]
[1777953613237,66.31,80866.63,1.1,0.0,0.0,5e-05]
[1777953618272,66.31,80864.16,1.1,0.0,0.0,5e-05]
[1777953620287,66.31,80849.47,1.1,0.0,0.0,6e-05]
[1777953621809,66.31,80844.07,1.1,0.0,0.0,6e-05]
[1777953627340,66.31,80846.01,1.1,0.0,0.0,6e-05]
[1777953631879,66.31,80845.45,1.1,0.0,0.0,6e-05]
[1777953637406,66.31,80845.58,1.1,0.0,0.0,6e-05]
[1777953642442,66.31,80843.49,1.1,0.0,0.0,6e-05]
[1777953644465,66.31,80833.76,1.1,0.0,0.0,6e-05]
[1777953649491,66.31,80832.28,1.1,0.0,0.0,6e-05]
[1777953653519,66.31,80827.37,1.1,0.0,0.0,6e-05]
[1777953655533,66.31,80822.05,1.1,0.0,0.0,6e-05]
[1777953660568,66.31,80822.06,1.1,0.0,0.0,6e-05]
[1777953665604,66.31,80818.85,1.1,0.0,0.0,6e-05]
[1777953670638,66.31,80816.04,1.1,0.0,0.0,6e-05]
[1777953675674,66.31,80816.62,1.1,0.0,0.0,6e-05]
[1777953680709,66.31,80813.99,1.1,0.0,0.0,6e-05]
[1777953682723,66.31,80804.46,1.1,0.0,0.0,7e-05]
[1777953687758,66.31,80805.26,1.1,0.0,0.0,7e-05]
[1777953691788,66.31,80803.84,1.1,0.0,0.0,6e-05]
[1777953696823,66.31,80801.53,1.1,0.0,0.0,6e-05]
[1777953701859,66.31,80797.34,1.1,0.0,0.0,6e-05]
[1777953706894,66.31,80804.09,1.1,0.0,0.0,6e-05]
[1777953708908,66.31,80814.79,1.1,0.0,0.0,6e-05]
[1777953713943,66.31,80815.14,1.1,0.0,0.0,6e-05]
[1777953714951,66.31,80821.22,1.1,0.0,0.0,6e-05]
[1777953717972,66.31,80828.13,1.1,0.0,0.0,6e-05]
[1777953723008,66.31,80824.53,1.1,0.0,0.0,6e-05]
[1777953725021,66.31,80830.4,1.1,0.0,0.0,6e-05]
[1777953730058,66.31,80817.29,1.1,0.0,0.0,6e-05]
[1777953735093,66.31,80812.82,1.1,0.0,0.0,6e-05]
[1777953738115,66.31,80821.68,1.1,0.0,0.0,6e-05]
[1777953740161,66.31,80851.89,1.1,0.0,0.0,5e-05]
[1777953741141,66.31,80872.23,1.1,0.0,0.0,5e-05]
[1777953744163,66.31,80861.1,1.1,0.0,0.0,5e-05]
[1777953749198,66.31,80861.73,1.1,0.0,0.0,5e-05]
[1777953752730,66.31,80861.18,1.1,0.0,0.0,5e-05]
[1777953756247,66.31,80870.52,1.1,0.0,0.0,4e-05]
[1777953761282,66.31,80871.35,1.1,0.0,0.0,4e-05]
[1777953766317,66.31,80872.86,1.1,0.0,0.0,4e-05]
[1777953768331,66.31,80895.66,1.1,0.0,0.0,4e-05]
[1777953771351,66.31,80901.45,1.1,0.0,0.0,4e-05]
[1777953772872,66.31,80907.74,1.1,0.0,0.0,4e-05]
[1777953775379,66.31,80914.01,1.1,0.0,0.0,4e-05]
[1777953779407,66.31,80921.16,1.1,0.0,0.0,4e-05]
[1777953784443,66.31,80914.34,1.1,0.0,0.0,4e-05]
[1777953789478,66.31,80913.02,1.1,0.0,0.0,4e-05]
[1777953793013,66.31,80905.7,1.1,0.0,0.0,4e-05]
[1777953798543,66.31,80906.81,1.1,0.0,0.0,4e-05]
[1777953799549,66.31,80915.12,1.1,0.0,0.0,4e-05]
[1777953800556,66.31,80921.49,1.1,0.0,0.0,4e-05]
[1777953801563,66.31,80935.7,1.1,0.0,0.0,3e-05]
[1777953805592,66.31,80941.04,1.1,0.0,0.0,3e-05]
[1777953806599,66.31,80947.65,1.1,0.0,0.0,3e-05]
[1777953807607,66.31,80953.16,1.1,0.0,0.0,3e-05]
[1777953808613,66.31,80947.98,1.1,0.0,0.0,3e-05]
[1777953810629,66.31,80940.79,1.1,0.0,0.0,3e-05]
[1777953815663,66.31,80917.2,1.1,0.0,0.0,3e-05]
[1777953820697,66.31,80912.41,1.1,0.0,0.0,4e-05]
[1777953825734,66.31,80907.42,1.1,0.0,0.0,4e-05]
[1777953826742,66.31,80900.76,1.1,0.0,0.0,4e-05]
[1777953827748,66.31,80887.18,1.1,0.0,0.0,4e-05]
[1777953832783,66.31,80882.11,1.1,0.0,0.0,4e-05]
[1777953835808,66.31,80876.55,1.1,0.0,0.0,4e-05]
[1777953836811,66.31,80858.46,1.1,0.0,0.0,4e-05]
[1777953841847,66.31,80857.12,1.1,0.0,0.0,4e-05]
[1777953844868,66.31,80864.23,1.1,0.0,0.0,4e-05]
[1777953846882,66.31,80871.09,1.1,0.0,0.0,4e-05]
[1777953849903,66.31,80891.78,1.1,0.0,0.0,4e-05]
[1777953850911,66.31,80897.39,1.1,0.0,0.0,4e-05]
[1777953855945,66.31,80896.63,1.1,0.0,0.0,4e-05]
[1777953856954,66.31,80891.02,1.1,0.0,0.0,4e-05]
[1777953861986,66.31,80888.1,1.1,0.0,0.0,4e-05]
[1777953867022,66.31,80884.76,1.1,0.0,0.0,4e-05]
[1777953871050,66.31,80882.32,1.1,0.0,0.0,4e-05]
[1777953876084,66.31,80884.44,1.1,0.0,0.0,4e-05]
[1777953879107,66.31,80875.23,1.1,0.0,0.0,4e-05]
[1777953884142,66.31,80880.02,1.1,0.0,0.0,4e-05]
[1777953886155,66.31,80885.24,1.1,0.0,0.0,4e-05]
[1777953891189,66.31,80884.75,1.1,0.0,0.0,4e-05]
[1777953896225,66.31,80881.67,1.1,0.0,0.0,4e-05]
[1777953901260,66.31,80880.63,1.1,0.0,0.0,4e-05]
[1777953903823,66.31,80888.6,1.1,0.0,0.0,4e-05]
[1777953909321,66.31,80892.0,1.1,0.0,0.0,4e-05]
[1777953914355,66.31,80890.9,1.1,0.0,0.0,4e-05]
[1777953919389,66.31,80891.69,1.1,0.0,0.0,4e-05]
[1777953924424,66.31,80889.66,1.1,0.0,0.0,4e-05]
[1777953929460,66.31,80886.65,1.1,0.0,0.0,4e-05]
[1777953931474,66.31,80886.64,1.1,0.0,0.0,4e-05]
[1777953936509,66.31,80883.65,1.1,0.0,0.0,4e-05]
[1777953940537,66.31,80891.69,1.1,0.0,0.0,3e-05]
[1777953942552,66.31,80897.47,1.1,0.0,0.0,3e-05]
[1777953947591,66.31,80899.25,1.1,0.0,0.0,3e-05]
[1777953948597,66.31,80907.77,1.1,0.0,0.0,3e-05]
[1777953952626,66.31,80913.92,1.1,0.0,0.0,3e-05]
[1777953957661,66.31,80915.56,1.1,0.0,0.0,3e-05]
[1777953962701,66.31,80917.33,1.1,0.0,0.0,3e-05]
[1777953967732,66.31,80919.52,1.1,0.0,0.0,3e-05]
[1777953970754,66.31,80925.19,1.1,0.0,0.0,3e-05]
[1777953972769,66.31,80930.64,1.1,0.0,0.0,3e-05]
[1777953975789,66.31,80936.09,1.1,0.0,0.0,3e-05]
[1777953976796,66.31,80918.73,1.1,0.0,0.0,3e-05]
[1777953981832,66.31,80920.24,1.1,0.0,0.0,3e-05]
[1777953986868,66.31,80921.83,1.1,0.0,0.0,3e-05]
[1777953991905,66.31,80915.01,1.1,0.0,0.0,3e-05]
[1777953995932,66.31,80907.72,1.1,0.0,0.0,3e-05]
[1777953998953,66.31,80914.06,1.1,0.0,0.0,3e-05]
[1777954003988,66.31,80913.86,1.1,0.0,0.0,3e-05]
[1777954009023,66.31,80911.77,1.1,0.0,0.0,3e-05]
[1777954014058,66.31,80911.4,1.1,0.0,0.0,3e-05]
[1777954019093,66.31,80907.64,1.1,0.0,0.0,3e-05]
[1777954024128,66.31,80906.76,1.1,0.0,0.0,3e-05]
[1777954026142,66.31,80899.52,1.1,0.0,0.0,3e-05]
[1777954028155,66.31,80894.37,1.1,0.0,0.0,3e-05]
[1777954033192,66.31,80896.49,1.1,0.0,0.0,3e-05]
[1777954036213,66.31,80904.02,1.1,0.0,0.0,3e-05]
[1777954041248,66.31,80905.33,1.1,0.0,0.0,3e-05]
[1777954044269,66.31,80897.2,1.1,0.0,0.0,3e-05]
[1777954047290,66.31,80892.3,1.1,0.0,0.0,3e-05]
[1777954051318,66.31,80893.47,1.1,0.0,0.0,3e-05]
[1777954056353,66.31,80893.85,1.1,0.0,0.0,3e-05]
[1777954061388,66.31,80893.66,1.1,0.0,0.0,3e-05]
[1777954066428,66.31,80894.46,1.1,0.0,0.0,3e-05]
[1777954068437,66.31,80899.37,1.1,0.0,0.0,3e-05]
[1777954073475,66.31,80903.25,1.1,0.0,0.0,3e-05]
[1777954078511,66.31,80909.02,1.1,0.0,0.0,3e-05]
[1777954083546,66.31,80910.25,1.1,0.0,0.0,3e-05]
[1777954088581,66.31,80906.37,1.1,0.0,0.0,3e-05]
[1777954093615,66.31,80908.38,1.1,0.0,0.0,3e-05]
[1777954098651,66.31,80915.13,1.1,0.0,0.0,3e-05]
[1777954102685,66.31,80896.34,1.1,0.0,0.0,3e-05]
[1777954103691,66.31,80888.47,1.1,0.0,0.0,3e-05]
[1777954104699,66.31,80867.49,1.1,0.0,0.0,3e-05]
[1777954109734,66.31,80865.19,1.1,0.0,0.0,3e-05]
[1777954111399,66.31,80865.83,1.1,0.0,0.0,3e-05]
[1777954112754,66.31,80871.65,1.1,0.0,0.0,3e-05]
[1777954117790,66.31,80872.07,1.1,0.0,0.0,3e-05]
[1777954122827,66.31,80870.47,1.1,0.0,0.0,3e-05]
[1777954125846,66.31,80864.74,1.1,0.0,0.0,3e-05]
[1777954131544,66.31,80865.35,1.1,0.0,0.0,3e-05]
[1777954136923,66.31,80863.45,1.1,0.0,0.0,3e-05]
[1777954141958,66.31,80863.4,1.1,0.0,0.0,3e-05]
[1777954146992,66.31,80862.44,1.1,0.0,0.0,3e-05]
[1777954151022,66.31,80852.96,1.1,0.0,0.0,3e-05]
[1777954156065,66.31,80850.09,1.1,0.0,0.0,4e-05]
[1777954161097,66.31,80849.93,1.1,0.0,0.0,4e-05]
[1777954166132,66.31,80850.72,1.1,0.0,0.0,4e-05]
[1777954171167,66.31,80853.43,1.1,0.0,0.0,3e-05]
[1777954173181,66.31,80844.31,1.1,0.0,0.0,3e-05]
[1777954179222,66.31,80838.76,1.1,0.0,0.0,4e-05]
[1777954183250,66.31,80823.67,1.1,0.0,0.0,4e-05]
[1777954188286,66.31,80820.92,1.1,0.0,0.0,4e-05]
[1777954193321,66.31,80818.87,1.1,0.0,0.0,4e-05]
[1777954198356,66.31,80819.24,1.1,0.0,0.0,4e-05]
[1777954200370,66.31,80810.12,1.1,0.0,0.0,4e-05]
[1777954205406,66.31,80792.64,1.1,0.0,0.0,4e-05]
[1777954210442,66.31,80790.18,1.1,0.0,0.0,4e-05]
[1777954215476,66.31,80790.57,1.1,0.0,0.0,4e-05]
[1777954220511,66.31,80790.88,1.1,0.0,0.0,4e-05]
[1777954225547,66.31,80788.12,1.1,0.0,0.0,4e-05]
[1777954228567,66.31,80780.37,1.1,0.0,0.0,5e-05]
[1777954230581,66.31,80774.62,1.1,0.0,0.0,5e-05]
[1777954231588,66.31,80773.68,1.1,0.0,0.0,4e-05]
[1777954232596,66.31,80764.56,1.1,0.0,0.0,5e-05]
[1777954237629,66.31,80762.51,1.1,0.0,0.0,5e-05]
[1777954241658,66.31,80757.21,1.1,0.0,0.0,5e-05]
[1777954245687,66.31,80750.92,1.1,0.0,0.0,5e-05]
[1777954246694,66.31,80737.07,1.1,0.0,0.0,5e-05]
[1777954252388,66.31,80740.4,1.1,0.0,0.0,5e-05]
[1777954257771,66.31,80744.84,1.1,0.0,0.0,5e-05]
[1777954262836,66.31,80746.22,1.1,0.0,0.0,5e-05]
[1777954263843,66.31,80751.17,1.1,0.0,0.0,5e-05]
[1777954265857,66.31,80742.53,1.1,0.0,0.0,5e-05]
[1777954272529,66.31,80742.78,1.1,0.0,0.0,5e-05]
[1777954276934,66.31,80749.3,1.1,0.0,0.0,5e-05]
[1777954282599,66.31,80751.52,1.1,0.0,0.0,5e-05]
[1777954288016,66.31,80750.91,1.1,0.0,0.0,5e-05]
[1777954291034,66.31,80751.73,1.1,0.0,0.0,5e-05]
[1777954296073,66.31,80751.52,1.1,0.0,0.0,5e-05]
[1777954302739,66.31,80752.43,1.1,0.0,0.0,5e-05]
[1777954307147,66.31,80746.72,1.1,0.0,0.0,5e-05]
[1777954312181,66.31,80745.56,1.1,0.0,0.0,5e-05]
[1777954317216,66.31,80746.62,1.1,0.0,0.0,5e-05]
[1777954322253,66.31,80749.26,1.1,0.0,0.0,5e-05]
[1777954327286,66.31,80749.14,1.1,0.0,0.0,5e-05]
[1777954332321,66.31,80749.38,1.1,0.0,0.0,5e-05]
[1777954333331,66.31,80758.11,1.1,0.0,0.0,4e-05]
[1777954338363,66.31,80763.47,1.1,0.0,0.0,4e-05]
[1777954340377,66.31,80768.83,1.1,0.0,0.0,4e-05]
[1777954346420,66.31,80766.13,1.1,0.0,0.0,4e-05]
[1777954352462,66.31,80765.09,1.1,0.0,0.0,4e-05]
[1777954357496,66.31,80767.41,1.1,0.0,0.0,4e-05]
[1777954362531,66.31,80770.69,1.1,0.0,0.0,4e-05]
[1777954367567,66.31,80771.89,1.1,0.0,0.0,4e-05]
[1777954372614,66.31,80767.57,1.1,0.0,0.0,4e-05]
[1777954377650,66.31,80769.53,1.1,0.0,0.0,4e-05]
[1777954380671,66.31,80779.02,1.1,0.0,0.0,4e-05]
[1777954385706,66.31,80775.55,1.1,0.0,0.0,4e-05]
[1777954390741,66.31,80772.48,1.1,0.0,0.0,4e-05]
[1777954395776,66.31,80770.86,1.1,0.0,0.0,4e-05]
[1777954400812,66.31,80771.0,1.1,0.0,0.0,4e-05]
[1777954405847,66.31,80770.25,1.1,0.0,0.0,4e-05]
[1777954411889,66.31,80771.4,1.1,0.0,0.0,4e-05]
[1777954416924,66.31,80770.97,1.1,0.0,0.0,4e-05]
[1777954417931,66.31,80764.54,1.1,0.0,0.0,4e-05]
[1777954423585,66.31,80760.41,1.1,0.0,0.0,4e-05]
[1777954429008,66.31,80760.87,1.1,0.0,0.0,4e-05]
[1777954434043,66.31,80762.35,1.1,0.0,0.0,4e-05]
[1777954439077,66.31,80761.02,1.1,0.0,0.0,4e-05]
[1777954443726,66.31,80754.56,1.1,0.0,0.0,4e-05]
[1777954448142,66.31,80744.65,1.1,0.0,0.0,4e-05]
[1777954453795,66.31,80746.39,1.1,0.0,0.0,4e-05]
[1777954459219,66.31,80748.15,1.1,0.0,0.0,4e-05]
[1777954464257,66.31,80748.93,1.1,0.0,0.0,4e-05]
[1777954468283,66.31,80756.07,1.1,0.0,0.0,4e-05]
[1777954469292,66.31,80761.09,1.1,0.0,0.0,4e-05]
[1777954470298,66.31,80766.47,1.1,0.0,0.0,4e-05]
[1777954471305,66.31,80768.33,1.1,0.0,0.0,4e-05]
[1777954476340,66.31,80766.71,1.1,0.0,0.0,4e-05]
[1777954481375,66.31,80763.03,1.1,0.0,0.0,4e-05]
[1777954486412,66.31,80763.14,1.1,0.0,0.0,4e-05]
[1777954491447,66.31,80764.93,1.1,0.0,0.0,4e-05]
[1777954496482,66.31,80763.83,1.1,0.0,0.0,4e-05]
[1777954501517,66.31,80766.02,1.1,0.0,0.0,4e-05]
[1777954506552,66.31,80766.13,1.1,0.0,0.0,4e-05]
[1777954511586,66.31,80768.43,1.1,0.0,0.0,4e-05]
[1777954516622,66.31,80780.51,1.1,0.0,0.0,3e-05]
[1777954518636,66.31,80786.44,1.1,0.0,0.0,3e-05]
[1777954524286,66.31,80785.26,1.1,0.0,0.0,3e-05]
[1777954529713,66.31,80786.44,1.1,0.0,0.0,3e-05]
[1777954532733,66.31,80787.42,1.1,0.0,0.0,3e-05]
[1777954537769,66.31,80785.26,1.1,0.0,0.0,3e-05]
[1777954542804,66.31,80786.05,1.1,0.0,0.0,3e-05]
[1777954543811,66.31,80790.97,1.1,0.0,0.0,3e-05]
[1777954548846,66.31,80793.64,1.1,0.0,0.0,3e-05]
[1777954553881,66.31,80795.18,1.1,0.0,0.0,3e-05]
[1777954556902,66.31,80799.9,1.1,0.0,0.0,3e-05]
[1777954561937,66.31,80801.19,1.1,0.0,0.0,3e-05]
[1777954566972,66.31,80800.84,1.1,0.0,0.0,3e-05]
[1777954572014,66.31,80803.87,1.1,0.0,0.0,3e-05]
[1777954577043,66.31,80805.18,1.1,0.0,0.0,3e-05]
[1777954582078,66.31,80809.3,1.1,0.0,0.0,3e-05]
[1777954587113,66.31,80793.28,1.1,0.0,0.0,3e-05]
[1777954591142,66.31,80789.74,1.1,0.0,0.0,3e-05]
[1777954596184,66.31,80779.68,1.1,0.0,0.0,3e-05]
[1777954601219,66.31,80775.8,1.1,0.0,0.0,3e-05]
[1777954606254,66.31,80775.2,1.1,0.0,0.0,3e-05]
[1777954611291,66.31,80778.45,1.1,0.0,0.0,3e-05]
[1777954614310,66.31,80786.53,1.1,0.0,0.0,3e-05]
[1777954616325,66.31,80794.84,1.1,0.0,0.0,3e-05]
[1777954621359,66.31,80796.99,1.1,0.0,0.0,3e-05]
[1777954623373,66.31,80803.34,1.1,0.0,0.0,3e-05]
[1777954628409,66.31,80803.64,1.1,0.0,0.0,3e-05]
[1777954633443,66.31,80806.11,1.1,0.0,0.0,3e-05]
[1777954640097,66.31,80806.7,1.1,0.0,0.0,3e-05]
[1777954647542,66.31,80808.14,1.1,0.0,0.0,3e-05]
[1777954651571,66.31,80808.39,1.1,0.0,0.0,3e-05]
[1777954655601,66.31,80803.12,1.1,0.0,0.0,3e-05]
[1777954660636,66.31,80804.3,1.1,0.0,0.0,3e-05]
[1777954665671,66.31,80803.74,1.1,0.0,0.0,3e-05]
[1777954670707,66.31,80807.21,1.1,0.0,0.0,3e-05]
[1777954675741,66.31,80813.97,1.1,0.0,0.0,2e-05]
[1777954680776,66.31,80817.41,1.1,0.0,0.0,2e-05]
[1777954682793,66.31,80832.14,1.1,0.0,0.0,2e-05]
[1777954684807,66.31,80839.92,1.1,0.0,0.0,2e-05]
[1777954689842,66.31,80841.51,1.1,0.0,0.0,2e-05]
[1777954694877,66.31,80842.79,1.1,0.0,0.0,2e-05]
[1777954699911,66.31,80844.85,1.1,0.0,0.0,2e-05]
[1777954704946,66.31,80847.43,1.1,0.0,0.0,2e-05]
[1777954709982,66.31,80848.16,1.1,0.0,0.0,2e-05]
[1777954711996,66.31,80847.9,1.1,0.0,0.0,2e-05]
[1777954717031,66.31,80848.69,1.1,0.0,0.0,2e-05]
[1777954722065,66.31,80852.05,1.1,0.0,0.0,2e-05]
[1777954727100,66.31,80852.24,1.1,0.0,0.0,2e-05]
[1777954732136,66.31,80852.64,1.1,0.0,0.0,2e-05]
[1777954737171,66.31,80852.96,1.1,0.0,0.0,2e-05]
[1777954744220,66.31,80852.69,1.1,0.0,0.0,2e-05]
[1777954749255,66.31,80852.32,1.1,0.0,0.0,2e-05]
[1777954754289,66.31,80850.08,1.1,0.0,0.0,2e-05]
[1777954759324,66.31,80849.76,1.1,0.0,0.0,2e-05]
[1777954765367,66.31,80849.67,1.1,0.0,0.0,2e-05]
[1777954770403,66.31,80850.21,1.1,0.0,0.0,2e-05]
[1777954772015,66.31,80850.8,1.1,0.0,0.0,2e-05]
[1777954777452,66.31,80851.06,1.1,0.0,0.0,2e-05]
[1777954782488,66.31,80851.25,1.1,0.0,0.0,2e-05]
[1777954787523,66.31,80849.5,1.1,0.0,0.0,2e-05]
[1777954788529,66.31,80840.52,1.1,0.0,0.0,2e-05]
[1777954793565,66.31,80838.78,1.1,0.0,0.0,2e-05]
[1777954798599,66.31,80838.69,1.1,0.0,0.0,2e-05]
[1777954799622,66.31,80830.8,1.1,0.0,0.0,2e-05]
[1777954800617,66.31,80823.75,1.1,0.0,0.0,2e-05]
[1777954802227,66.31,80807.23,1.1,0.0,0.0,2e-05]
[1777954807667,66.31,80810.56,1.1,0.0,0.0,2e-05]
[1777954812702,66.31,80807.7,1.1,0.0,0.0,2e-05]
[1777954817739,66.31,80805.45,1.1,0.0,0.0,2e-05]
[1777954820770,66.31,80798.28,1.1,0.0,0.0,2e-05]
[1777954821770,66.31,80791.54,1.1,0.0,0.0,2e-05]
[1777954830833,66.31,80791.12,1.1,0.0,0.0,2e-05]
[1777954831842,66.31,80790.77,1.1,0.0,0.0,2e-05]
[1777954834863,66.31,80795.82,1.1,0.0,0.0,2e-05]
[1777954839900,66.31,80793.62,1.1,0.0,0.0,2e-05]
[1777954844932,66.31,80794.44,1.1,0.0,0.0,2e-05]
[1777954849968,66.31,80794.76,1.1,0.0,0.0,2e-05]
[1777954855003,66.31,80795.17,1.1,0.0,0.0,2e-05]
[1777954860042,66.31,80794.32,1.1,0.0,0.0,2e-05]
[1777954865077,66.31,80795.29,1.1,0.0,0.0,2e-05]
[1777954870114,66.31,80795.86,1.1,0.0,0.0,2e-05]
[1777954875149,66.31,80795.94,1.1,0.0,0.0,2e-05]
[1777954880184,66.31,80795.81,1.1,0.0,0.0,2e-05]
[1777954885219,66.31,80795.95,1.1,0.0,0.0,2e-05]
[1777954892861,66.31,80795.97,1.1,0.0,0.0,2e-05]
[1777954898310,66.31,80795.32,1.1,0.0,0.0,2e-05]
[1777954910395,66.31,80794.98,1.1,0.0,0.0,2e-05]
[1777954915430,66.31,80796.04,1.1,0.0,0.0,2e-05]
[1777954920465,66.31,80806.76,1.1,0.0,0.0,2e-05]
[1777954925500,66.31,80809.21,1.1,0.0,0.0,2e-05]
[1777954929528,66.31,80823.23,1.1,0.0,0.0,2e-05]
[1777954934563,66.31,80823.13,1.1,0.0,0.0,2e-05]
[1777954939598,66.31,80823.12,1.1,0.0,0.0,2e-05]
[1777954944632,66.31,80826.59,1.1,0.0,0.0,2e-05]
[1777954949670,66.31,80826.69,1.1,0.0,0.0,2e-05]
[1777954951682,66.31,80828.86,1.1,0.0,0.0,2e-05]
[1777954956718,66.31,80828.16,1.1,0.0,0.0,2e-05]
[1777954961754,66.31,80830.39,1.1,0.0,0.0,2e-05]
[1777954966790,66.31,80829.84,1.1,0.0,0.0,2e-05]
[1777954973424,66.31,80829.14,1.1,0.0,0.0,2e-05]
[1777954977869,66.31,80817.38,1.1,0.0,0.0,2e-05]
[1777954982909,66.31,80821.78,1.1,0.0,0.0,2e-05]
[1777954988949,66.31,80820.42,1.1,0.0,0.0,2e-05]
[1777954990962,66.31,80829.5,1.1,0.0,0.0,2e-05]
[1777954997005,66.31,80828.79,1.1,0.0,0.0,2e-05]
[1777955003047,66.31,80828.56,1.1,0.0,0.0,2e-05]
[1777955008082,66.31,80829.59,1.1,0.0,0.0,2e-05]
[1777955012109,66.31,80828.85,1.1,0.0,0.0,2e-05]
[1777955017145,66.31,80828.66,1.1,0.0,0.0,2e-05]
[1777955020166,66.31,80823.33,1.1,0.0,0.0,2e-05]
[1777955025201,66.31,80820.15,1.1,0.0,0.0,2e-05]
[1777955030236,66.31,80819.69,1.1,0.0,0.0,2e-05]
[1777955036281,66.31,80820.96,1.1,0.0,0.0,2e-05]
[1777955041316,66.31,80820.89,1.1,0.0,0.0,2e-05]
[1777955046351,66.31,80820.39,1.1,0.0,0.0,2e-05]
[1777955051386,66.31,80820.48,1.1,0.0,0.0,2e-05]
[1777955056420,66.31,80822.22,1.1,0.0,0.0,2e-05]
[1777955058436,66.31,80826.91,1.1,0.0,0.0,2e-05]
[1777955064481,66.31,80825.8,1.1,0.0,0.0,2e-05]
[1777955069515,66.31,80824.45,1.1,0.0,0.0,2e-05]
[1777955071528,66.31,80824.13,1.1,0.0,0.0,2e-05]
[1777955074549,66.31,80814.78,1.1,0.0,0.0,2e-05]
[1777955079586,66.31,80814.94,1.1,0.0,0.0,2e-05]
[1777955080591,66.31,80805.31,1.1,0.0,0.0,2e-05]
[1777955081598,66.31,80796.06,1.1,0.0,0.0,2e-05]
[1777955086633,66.31,80794.94,1.1,0.0,0.0,2e-05]
[1777955091667,66.31,80799.36,1.1,0.0,0.0,2e-05]
[1777955096702,66.31,80799.98,1.1,0.0,0.0,2e-05]
[1777955101741,66.31,80800.66,1.1,0.0,0.0,2e-05]
[1777955106776,66.31,80804.29,1.1,0.0,0.0,2e-05]
[1777955112818,66.31,80804.97,1.1,0.0,0.0,2e-05]
[1777955117853,66.31,80801.62,1.1,0.0,0.0,2e-05]
[1777955122887,66.31,80799.24,1.1,0.0,0.0,2e-05]
[1777955127923,66.31,80796.66,1.1,0.0,0.0,2e-05]
[1777955131950,66.31,80790.49,1.1,0.0,0.0,2e-05]
[1777955136986,66.31,80793.9,1.1,0.0,0.0,2e-05]
[1777955142023,66.31,80792.2,1.1,0.0,0.0,2e-05]
[1777955147060,66.31,80792.27,1.1,0.0,0.0,2e-05]
[1777955149072,66.31,80808.72,1.1,0.0,0.0,2e-05]
[1777955150081,66.31,80814.92,1.1,0.0,0.0,2e-05]
[1777955155115,66.31,80817.2,1.1,0.0,0.0,2e-05]
[1777955160168,66.31,80836.01,1.1,0.0,0.0,1e-05]
[1777955161157,66.31,80845.9,1.1,0.0,0.0,1e-05]
[1777955162164,66.31,80850.61,1.1,0.0,0.0,1e-05]
[1777955163171,66.31,80868.72,1.1,0.0,0.0,1e-05]
[1777955169214,66.31,80872.18,1.1,0.0,0.0,1e-05]
[1777955174248,66.31,80874.73,1.1,0.0,0.0,1e-05]
[1777955177268,66.31,80880.12,1.1,0.0,0.0,1e-05]
[1777955182304,66.31,80879.75,1.1,0.0,0.0,1e-05]
[1777955187339,66.31,80876.55,1.1,0.0,0.0,1e-05]
[1777955191371,66.31,80873.83,1.1,0.0,0.0,1e-05]
[1777955196402,66.31,80876.08,1.1,0.0,0.0,1e-05]
[1777955199423,66.31,80871.22,1.1,0.0,0.0,1e-05]
[1777955203451,66.31,80862.72,1.1,0.0,0.0,1e-05]
[1777955208486,66.31,80860.39,1.1,0.0,0.0,1e-05]
[1777955213520,66.31,80859.67,1.1,0.0,0.0,1e-05]
[1777955218556,66.31,80856.87,1.1,0.0,0.0,1e-05]
[1777955223591,66.31,80857.46,1.1,0.0,0.0,1e-05]
[1777955228628,66.31,80855.52,1.1,0.0,0.0,1e-05]
[1777955233661,66.31,80855.17,1.1,0.0,0.0,1e-05]
[1777955238698,66.31,80853.82,1.1,0.0,0.0,1e-05]
[1777955241718,66.31,80848.34,1.1,0.0,0.0,1e-05]
[1777955247760,66.31,80848.2,1.1,0.0,0.0,1e-05]
[1777955251788,66.31,80848.52,1.1,0.0,0.0,1e-05]
[1777955256823,66.31,80848.99,1.1,0.0,0.0,1e-05]
[1777955261858,66.31,80849.6,1.1,0.0,0.0,1e-05]
[1777955266896,66.31,80849.82,1.1,0.0,0.0,1e-05]
[1777955271928,66.31,80850.55,1.1,0.0,0.0,1e-05]
[1777955272935,66.31,80844.51,1.1,0.0,0.0,1e-05]
[1777955275538,66.31,80835.67,1.1,0.0,0.0,1e-05]
[1777955278977,66.31,80829.29,1.1,0.0,0.0,1e-05]
[1777955280991,66.31,80822.35,1.1,0.0,0.0,1e-05]
[1777955284012,66.31,80813.01,1.1,0.0,0.0,1e-05]
[1777955289058,66.31,80804.39,1.1,0.0,0.0,1e-05]
[1777955291073,66.31,80799.67,1.1,0.0,0.0,1e-05]
[1777955295678,66.31,80795.0,1.1,0.0,0.0,1e-05]
[1777955301142,66.31,80793.98,1.1,0.0,0.0,1e-05]
[1777955303157,66.31,80788.25,1.1,0.0,0.0,2e-05]
[1777955308190,66.31,80783.36,1.1,0.0,0.0,2e-05]
[1777955311212,66.31,80781.35,1.1,0.0,0.0,1e-05]
[1777955317255,66.31,80782.59,1.1,0.0,0.0,1e-05]
[1777955322289,66.31,80781.78,1.1,0.0,0.0,1e-05]
[1777955327324,66.31,80779.79,1.1,0.0,0.0,1e-05]
[1777955332358,66.31,80777.55,1.1,0.0,0.0,2e-05]
[1777955337394,66.31,80777.03,1.1,0.0,0.0,2e-05]
[1777955342429,66.31,80775.8,1.1,0.0,0.0,2e-05]
[1777955345450,66.31,80763.8,1.1,0.0,0.0,2e-05]
[1777955346458,66.31,80756.99,1.1,0.0,0.0,2e-05]
[1777955351493,66.31,80756.83,1.1,0.0,0.0,2e-05]
[1777955356528,66.31,80756.37,1.1,0.0,0.0,2e-05]
[1777955361568,66.31,80757.73,1.1,0.0,0.0,2e-05]
[1777955367609,66.31,80758.58,1.1,0.0,0.0,2e-05]
[1777955371634,66.31,80758.33,1.1,0.0,0.0,2e-05]
[1777955375662,66.31,80752.13,1.1,0.0,0.0,2e-05]
[1777955380696,66.31,80751.16,1.1,0.0,0.0,2e-05]
[1777955385732,66.31,80747.66,1.1,0.0,0.0,2e-05]
[1777955389760,66.31,80753.11,1.1,0.0,0.0,2e-05]
[1777955394797,66.31,80753.21,1.1,0.0,0.0,2e-05]
[1777955399830,66.31,80753.06,1.1,0.0,0.0,2e-05]
[1777955404865,66.31,80753.31,1.1,0.0,0.0,2e-05]
[1777955409900,66.31,80752.89,1.1,0.0,0.0,2e-05]
[1777955414935,66.31,80752.71,1.1,0.0,0.0,2e-05]
[1777955417956,66.31,80745.75,1.1,0.0,0.0,2e-05]
[1777955422991,66.31,80740.84,1.1,0.0,0.0,2e-05]
[1777955423999,66.31,80728.32,1.1,0.0,0.0,2e-05]
[1777955425010,66.31,80719.65,1.1,0.0,0.0,2e-05]
[1777955427022,66.31,80725.7,1.1,0.0,0.0,2e-05]
[1777955428030,66.31,80743.08,1.1,0.0,0.0,2e-05]
[1777955429037,66.31,80751.46,1.1,0.0,0.0,2e-05]
[1777955431672,66.31,80751.43,1.1,0.0,0.0,2e-05]
[1777955434071,66.31,80757.31,1.1,0.0,0.0,1e-05]
[1777955439107,66.31,80755.53,1.1,0.0,0.0,1e-05]
[1777955444142,66.31,80752.66,1.1,0.0,0.0,1e-05]
[1777955450189,66.31,80750.25,1.1,0.0,0.0,2e-05]
[1777955451812,66.31,80744.12,1.1,0.0,0.0,2e-05]
[1777955457233,66.31,80741.85,1.1,0.0,0.0,2e-05]
[1777955462269,66.31,80740.71,1.1,0.0,0.0,2e-05]
[1777955463279,66.31,80728.43,1.1,0.0,0.0,2e-05]
[1777955468314,66.31,80727.79,1.1,0.0,0.0,2e-05]
[1777955470328,66.31,80721.92,1.1,0.0,0.0,2e-05]
[1777955475363,66.31,80711.99,1.1,0.0,0.0,2e-05]
[1777955480399,66.31,80709.87,1.1,0.0,0.0,2e-05]
[1777955482416,66.31,80704.19,1.1,0.0,0.0,2e-05]
[1777955483421,66.31,80710.56,1.1,0.0,0.0,2e-05]
[1777955488455,66.31,80706.08,1.1,0.0,0.0,2e-05]
[1777955491476,66.31,80709.44,1.1,0.0,0.0,2e-05]
[1777955495504,66.31,80704.95,1.1,0.0,0.0,2e-05]
[1777955500539,66.31,80702.63,1.1,0.0,0.0,2e-05]
[1777955505574,66.31,80702.5,1.1,0.0,0.0,2e-05]
[1777955506580,66.31,80694.24,1.1,0.0,0.0,2e-05]
[1777955509603,66.31,80701.32,1.1,0.0,0.0,2e-05]
[1777955514637,66.31,80700.64,1.1,0.0,0.0,2e-05]
[1777955519673,66.31,80704.14,1.1,0.0,0.0,2e-05]
[1777955524708,66.31,80705.73,1.1,0.0,0.0,2e-05]
[1777955526722,66.31,80710.72,1.1,0.0,0.0,2e-05]
[1777955528736,66.31,80705.72,1.1,0.0,0.0,2e-05]
[1777955533770,66.31,80706.91,1.1,0.0,0.0,2e-05]
[1777955537803,66.31,80697.08,1.1,0.0,0.0,2e-05]
[1777955542835,66.31,80697.81,1.1,0.0,0.0,2e-05]
[1777955546864,66.31,80692.59,1.1,0.0,0.0,2e-05]
[1777955551900,66.31,80693.06,1.1,0.0,0.0,2e-05]
[1777955555928,66.31,80688.19,1.1,0.0,0.0,2e-05]
[1777955559956,66.31,80683.26,1.1,0.0,0.0,2e-05]
[1777955560964,66.31,80678.13,1.1,0.0,0.0,2e-05]
[1777955565998,66.31,80677.34,1.1,0.0,0.0,2e-05]
[1777955571033,66.31,80684.96,1.1,0.0,0.0,2e-05]
[1777955576068,66.31,80687.07,1.1,0.0,0.0,2e-05]
[1777955577074,66.31,80693.0,1.1,0.0,0.0,2e-05]
[1777955582731,66.31,80693.77,1.1,0.0,0.0,2e-05]
[1777955586138,66.31,80705.73,1.1,0.0,0.0,2e-05]
[1777955591174,66.31,80705.57,1.1,0.0,0.0,2e-05]
[1777955594197,66.31,80712.31,1.1,0.0,0.0,2e-05]
[1777955599234,66.31,80711.59,1.1,0.0,0.0,2e-05]
[1777955605276,66.31,80711.94,1.1,0.0,0.0,2e-05]
[1777955611319,66.31,80711.28,1.1,0.0,0.0,2e-05]
[1777955616354,66.31,80707.47,1.1,0.0,0.0,2e-05]
[1777955619375,66.31,80715.73,1.1,0.0,0.0,1e-05]
[1777955620383,66.31,80724.65,1.1,0.0,0.0,1e-05]
[1777955625418,66.31,80727.59,1.1,0.0,0.0,1e-05]
[1777955630452,66.31,80728.01,1.1,0.0,0.0,1e-05]
[1777955635486,66.31,80728.21,1.1,0.0,0.0,1e-05]
[1777955640531,66.31,80728.42,1.1,0.0,0.0,1e-05]
[1777955645557,66.31,80728.35,1.1,0.0,0.0,1e-05]
[1777955650593,66.31,80728.67,1.1,0.0,0.0,1e-05]
[1777955655630,66.31,80726.3,1.1,0.0,0.0,1e-05]
[1777955660666,66.31,80725.65,1.1,0.0,0.0,1e-05]
[1777955665701,66.31,80726.57,1.1,0.0,0.0,1e-05]
[1777955670736,66.31,80729.83,1.1,0.0,0.0,1e-05]
[1777955672751,66.31,80731.01,1.1,0.0,0.0,1e-05]
[1777955677788,66.31,80730.19,1.1,0.0,0.0,1e-05]
[1777955682820,66.31,80731.89,1.1,0.0,0.0,1e-05]
[1777955688862,66.31,80734.96,1.1,0.0,0.0,1e-05]
[1777955690878,66.31,80719.9,1.1,0.0,0.0,1e-05]
[1777955695911,66.31,80716.63,1.1,0.0,0.0,1e-05]
[1777955700945,66.31,80717.71,1.1,0.0,0.0,1e-05]
[1777955707995,66.31,80718.85,1.1,0.0,0.0,1e-05]
[1777955711016,66.31,80725.74,1.1,0.0,0.0,1e-05]
[1777955716051,66.31,80725.79,1.1,0.0,0.0,1e-05]
[1777955721086,66.31,80724.08,1.1,0.0,0.0,1e-05]
[1777955726120,66.31,80724.12,1.1,0.0,0.0,1e-05]
[1777955731157,66.31,80726.88,1.1,0.0,0.0,1e-05]
[1777955736191,66.31,80728.98,1.1,0.0,0.0,1e-05]
[1777955741226,66.31,80728.6,1.1,0.0,0.0,1e-05]
[1777955746261,66.31,80725.57,1.1,0.0,0.0,1e-05]
[1777955751297,66.31,80726.38,1.1,0.0,0.0,1e-05]
[1777955756385,66.31,80728.9,1.1,0.0,0.0,1e-05]
[1777955761419,66.31,80728.61,1.1,0.0,0.0,1e-05]
[1777955766455,66.31,80727.77,1.1,0.0,0.0,1e-05]
[1777955771490,66.31,80727.9,1.1,0.0,0.0,1e-05]
[1777955775519,66.31,80718.07,1.1,0.0,0.0,1e-05]
[1777955781114,66.31,80719.75,1.1,0.0,0.0,1e-05]
[1777955786595,66.31,80720.61,1.1,0.0,0.0,1e-05]
[1777955791184,66.31,80717.77,1.1,0.0,0.0,1e-05]
[1777955796671,66.31,80718.22,1.1,0.0,0.0,1e-05]
[1777955798693,66.31,80727.17,1.1,0.0,0.0,1e-05]
[1777955803721,66.31,80727.04,1.1,0.0,0.0,1e-05]
[1777955808756,66.31,80725.49,1.1,0.0,0.0,1e-05]
[1777955813790,66.31,80724.54,1.1,0.0,0.0,1e-05]
[1777955816812,66.31,80730.16,1.1,0.0,0.0,1e-05]
[1777955821856,66.31,80749.92,1.1,0.0,0.0,1e-05]
[1777955824872,66.31,80755.07,1.1,0.0,0.0,1e-05]
[1777955826886,66.31,80759.58,1.1,0.0,0.0,1e-05]
[1777955830914,66.31,80764.4,1.1,0.0,0.0,1e-05]
[1777955835949,66.31,80766.93,1.1,0.0,0.0,1e-05]
[1777955840984,66.31,80768.08,1.1,0.0,0.0,1e-05]
[1777955846020,66.31,80770.88,1.1,0.0,0.0,1e-05]
[1777955847027,66.31,80775.6,1.1,0.0,0.0,1e-05]
[1777955848034,66.31,80781.1,1.1,0.0,0.0,1e-05]
[1777955851058,66.31,80781.42,1.1,0.0,0.0,1e-05]
[1777955853072,66.31,80771.58,1.1,0.0,0.0,1e-05]
[1777955858107,66.31,80769.3,1.1,0.0,0.0,1e-05]
[1777955864150,66.31,80768.73,1.1,0.0,0.0,1e-05]
[1777955867171,66.31,80775.16,1.1,0.0,0.0,1e-05]
[1777955872206,66.31,80774.04,1.1,0.0,0.0,1e-05]
[1777955877240,66.31,80774.44,1.1,0.0,0.0,1e-05]
[1777955882276,66.31,80772.53,1.1,0.0,0.0,1e-05]
[1777955887312,66.31,80772.07,1.1,0.0,0.0,1e-05]
[1777955890333,66.31,80778.64,1.1,0.0,0.0,1e-05]
[1777955892347,66.31,80785.88,1.1,0.0,0.0,1e-05]
[1777955897382,66.31,80784.44,1.1,0.0,0.0,1e-05]
[1777955902416,66.31,80785.09,1.1,0.0,0.0,1e-05]
[1777955907452,66.31,80786.73,1.1,0.0,0.0,1e-05]
[1777955912034,66.31,80795.66,1.1,0.0,0.0,1e-05]
[1777955914501,66.31,80803.37,1.1,0.0,0.0,1e-05]
[1777955919537,66.31,80807.45,1.1,0.0,0.0,1e-05]
[1777955924571,66.31,80806.62,1.1,0.0,0.0,1e-05]
[1777955929607,66.31,80804.75,1.1,0.0,0.0,1e-05]
[1777955934642,66.31,80805.8,1.1,0.0,0.0,1e-05]
[1777955939678,66.31,80800.22,1.1,0.0,0.0,1e-05]
[1777955942245,66.31,80795.74,1.1,0.0,0.0,1e-05]
[1777955946728,66.31,80789.24,1.1,0.0,0.0,1e-05]
[1777955952315,66.31,80787.75,1.1,0.0,0.0,1e-05]
[1777955957805,66.31,80786.85,1.1,0.0,0.0,1e-05]
[1777955962848,66.31,80785.75,1.1,0.0,0.0,1e-05]
[1777955967876,66.31,80784.81,1.1,0.0,0.0,1e-05]
[1777955972455,66.31,80779.73,1.1,0.0,0.0,1e-05]
[1777955976942,66.31,80775.18,1.1,0.0,0.0,1e-05]
[1777955981978,66.31,80777.0,1.1,0.0,0.0,1e-05]
[1777955987013,66.31,80777.67,1.1,0.0,0.0,1e-05]
[1777955992050,66.31,80777.76,1.1,0.0,0.0,1e-05]
[1777955997084,66.31,80778.09,1.1,0.0,0.0,1e-05]
[1777956002118,66.31,80774.93,1.1,0.0,0.0,1e-05]
[1777956007155,66.31,80775.03,1.1,0.0,0.0,1e-05]
[1777956009170,66.31,80780.98,1.1,0.0,0.0,1e-05]
[1777956014205,66.31,80781.12,1.1,0.0,0.0,1e-05]
[1777956017226,66.31,80775.94,1.1,0.0,0.0,1e-05]
[1777956022260,66.31,80774.82,1.1,0.0,0.0,1e-05]
[1777956027296,66.31,80774.68,1.1,0.0,0.0,1e-05]
[1777956031324,66.31,80778.88,1.1,0.0,0.0,1e-05]
[1777956032331,66.31,80784.34,1.1,0.0,0.0,1e-05]
[1777956037366,66.31,80786.6,1.1,0.0,0.0,1e-05]
[1777956039380,66.31,80794.35,1.1,0.0,0.0,1e-05]
[1777956044416,66.31,80796.54,1.1,0.0,0.0,1e-05]
[1777956048445,66.31,80787.21,1.1,0.0,0.0,1e-05]
[1777956053479,66.31,80783.3,1.1,0.0,0.0,1e-05]
[1777956058515,66.31,80782.3,1.1,0.0,0.0,1e-05]
[1777956063550,66.31,80781.76,1.1,0.0,0.0,1e-05]
[1777956068585,66.31,80784.46,1.1,0.0,0.0,1e-05]
[1777956071605,66.31,80778.32,1.1,0.0,0.0,1e-05]
[1777956073620,66.31,80772.2,1.1,0.0,0.0,1e-05]
[1777956079208,66.31,80771.64,1.1,0.0,0.0,1e-05]
[1777956083690,66.31,80765.99,1.1,0.0,0.0,1e-05]
[1777956087718,66.31,80759.6,1.1,0.0,0.0,1e-05]
[1777956089281,66.31,80753.9,1.1,0.0,0.0,1e-05]
[1777956091746,66.31,80753.04,1.1,0.0,0.0,1e-05]
[1777956095776,66.31,80747.02,1.1,0.0,0.0,1e-05]
[1777956099351,66.31,80752.32,1.1,0.0,0.0,1e-05]
[1777956104838,66.31,80751.95,1.1,0.0,0.0,1e-05]
[1777956106851,66.31,80758.0,1.1,0.0,0.0,1e-05]
[1777956111886,66.31,80757.03,1.1,0.0,0.0,1e-05]
[1777956116922,66.31,80758.3,1.1,0.0,0.0,1e-05]
[1777956124986,66.31,80757.45,1.1,0.0,0.0,1e-05]
[1777956126996,66.31,80752.3,1.1,0.0,0.0,1e-05]
[1777956132032,66.31,80751.16,1.1,0.0,0.0,1e-05]
[1777956137071,66.31,80753.21,1.1,0.0,0.0,1e-05]
[1777956142112,66.31,80752.3,1.1,0.0,0.0,1e-05]
[1777956148151,66.31,80751.6,1.1,0.0,0.0,1e-05]
[1777956151171,66.31,80751.3,1.1,0.0,0.0,1e-05]
[1777956156206,66.31,80751.96,1.1,0.0,0.0,1e-05]
[1777956161241,66.31,80751.47,1.1,0.0,0.0,1e-05]
[1777956166278,66.31,80751.64,1.1,0.0,0.0,1e-05]
[1777956171313,66.31,80752.04,1.1,0.0,0.0,1e-05]
[1777956176348,66.31,80752.09,1.1,0.0,0.0,1e-05]
[1777956181383,66.31,80751.69,1.1,0.0,0.0,1e-05]
[1777956188431,66.31,80752.24,1.1,0.0,0.0,1e-05]
[1777956193467,66.31,80752.2,1.1,0.0,0.0,1e-05]
[1777956194473,66.31,80735.54,1.1,0.0,0.0,1e-05]
[1777956199509,66.31,80736.33,1.1,0.0,0.0,1e-05]
[1777956204544,66.31,80735.74,1.1,0.0,0.0,1e-05]
[1777956210587,66.31,80735.07,1.1,0.0,0.0,1e-05]
[1777956211593,66.31,80734.87,1.1,0.0,0.0,1e-05]
[1777956217635,66.31,80732.54,1.1,0.0,0.0,1e-05]
[1777956222671,66.31,80730.3,1.1,0.0,0.0,1e-05]
[1777956227709,66.31,80729.32,1.1,0.0,0.0,1e-05]
[1777956232741,66.31,80728.34,1.1,0.0,0.0,1e-05]
[1777956239790,66.31,80728.85,1.1,0.0,0.0,1e-05]
[1777956244826,66.31,80730.86,1.1,0.0,0.0,1e-05]
[1777956250404,66.31,80732.18,1.1,0.0,0.0,1e-05]
[1777956255903,66.31,80731.72,1.1,0.0,0.0,1e-05]
[1777956260938,66.31,80730.59,1.1,0.0,0.0,1e-05]
[1777956265974,66.31,80728.29,1.1,0.0,0.0,1e-05]
[1777956271009,66.31,80727.96,1.1,0.0,0.0,1e-05]
[1777956276044,66.31,80726.88,1.1,0.0,0.0,1e-05]
[1777956281079,66.31,80727.52,1.1,0.0,0.0,1e-05]
[1777956286114,66.31,80727.17,1.1,0.0,0.0,1e-05]
[1777956291149,66.31,80728.11,1.1,0.0,0.0,1e-05]
[1777956296184,66.31,80727.91,1.1,0.0,0.0,1e-05]
[1777956301223,66.31,80728.32,1.1,0.0,0.0,1e-05]
[1777956308278,66.31,80727.43,1.1,0.0,0.0,1e-05]
[1777956312306,66.31,80719.51,1.1,0.0,0.0,1e-05]
[1777956313317,66.31,80710.35,1.1,0.0,0.0,1e-05]
[1777956316421,66.31,80705.97,1.1,0.0,0.0,1e-05]
[1777956321456,66.31,80705.45,1.1,0.0,0.0,1e-05]
[1777956326491,66.31,80700.68,1.1,0.0,0.0,1e-05]
[1777956331527,66.31,80701.34,1.1,0.0,0.0,1e-05]
[1777956335554,66.31,80695.99,1.1,0.0,0.0,1e-05]
[1777956340590,66.31,80695.63,1.1,0.0,0.0,1e-05]
[1777956345625,66.31,80694.91,1.1,0.0,0.0,1e-05]
[1777956351667,66.31,80692.19,1.1,0.0,0.0,1e-05]
[1777956357709,66.31,80692.46,1.1,0.0,0.0,1e-05]
[1777956360730,66.31,80686.86,1.1,0.0,0.0,1e-05]
[1777956364759,66.31,80693.44,1.1,0.0,0.0,1e-05]
[1777956369794,66.31,80704.78,1.1,0.0,0.0,1e-05]
[1777956370803,66.31,80709.65,1.1,0.0,0.0,1e-05]
[1777956375836,66.31,80713.72,1.1,0.0,0.0,1e-05]
[1777956380871,66.31,80712.13,1.1,0.0,0.0,1e-05]
[1777956385906,66.31,80709.62,1.1,0.0,0.0,1e-05]
[1777956390941,66.31,80707.0,1.1,0.0,0.0,1e-05]
[1777956391398,66.31,80706.85,1.1,0.0,0.0,1e-05]
[1777956397989,66.31,80706.91,1.1,0.0,0.0,1e-05]
[1777956403025,66.31,80708.32,1.1,0.0,0.0,1e-05]
[1777956408059,66.31,80711.19,1.1,0.0,0.0,1e-05]
[1777956410074,66.31,80721.69,1.1,0.0,0.0,1e-05]
[1777956411541,66.31,80730.19,1.1,0.0,0.0,1e-05]
[1777956413096,66.31,80736.39,1.1,0.0,0.0,1e-05]
[1777956418129,66.31,80739.27,1.1,0.0,0.0,1e-05]
[1777956421611,66.31,80744.41,1.1,0.0,0.0,1e-05]
[1777956423165,66.31,80739.89,1.1,0.0,0.0,1e-05]
[1777956424172,66.31,80734.09,1.1,0.0,0.0,1e-05]
[1777956428199,66.31,80739.2,1.1,0.0,0.0,1e-05]
[1777956433235,66.31,80742.61,1.1,0.0,0.0,1e-05]
[1777956438270,66.31,80744.51,1.1,0.0,0.0,1e-05]
[1777956441751,66.31,80748.89,1.1,0.0,0.0,1e-05]
[1777956447333,66.31,80749.34,1.1,0.0,0.0,1e-05]
[1777956451821,66.31,80752.38,1.1,0.0,0.0,0.0]
[1777956453376,66.31,80761.72,1.1,0.0,0.0,0.0]
[1777956456398,66.31,80769.61,1.1,0.0,0.0,0.0]
[1777956457404,66.31,80774.19,1.1,0.0,0.0,0.0]
[1777956462439,66.31,80776.56,1.1,0.0,0.0,0.0]
[1777956467478,66.31,80778.29,1.1,0.0,0.0,0.0]
[1777956475535,66.31,80779.93,1.1,0.0,0.0,0.0]
[1777956477549,66.31,80786.92,1.1,0.0,0.0,0.0]
[1777956478556,66.31,80791.95,1.1,0.0,0.0,0.0]
[1777956482032,66.31,80796.52,1.1,0.0,0.0,0.0]
[1777956487619,66.31,80799.79,1.1,0.0,0.0,0.0]
[1777956492654,66.31,80799.71,1.1,0.0,0.0,0.0]
[1777956497690,66.31,80798.22,1.1,0.0,0.0,0.0]
[1777956502725,66.31,80802.76,1.1,0.0,0.0,0.0]
[1777956504739,66.31,80808.5,1.1,0.0,0.0,0.0]
[1777956509775,66.31,80809.45,1.1,0.0,0.0,0.0]
[1777956511789,66.31,80808.23,1.1,0.0,0.0,0.0]
[1777956516823,66.31,80802.42,1.1,0.0,0.0,0.0]
[1777956521858,66.31,80800.12,1.1,0.0,0.0,0.0]
[1777956523872,66.31,80805.77,1.1,0.0,0.0,0.0]
[1777956528906,66.31,80805.18,1.1,0.0,0.0,0.0]
[1777956531928,66.31,80812.64,1.1,0.0,0.0,0.0]
[1777956534949,66.31,80819.91,1.1,0.0,0.0,0.0]
[1777956537970,66.31,80824.26,1.1,0.0,0.0,0.0]
[1777956538977,66.31,80832.52,1.1,0.0,0.0,0.0]
[1777956539983,66.31,80842.09,1.1,0.0,0.0,0.0]
[1777956540990,66.31,80850.08,1.1,0.0,0.0,0.0]
[1777956543005,66.31,80854.91,1.1,0.0,0.0,0.0]
[1777956545019,66.31,80859.28,1.1,0.0,0.0,0.0]
[1777956550056,66.31,80863.22,1.1,0.0,0.0,0.0]
[1777956556096,66.31,80863.98,1.1,0.0,0.0,0.0]
[1777956561132,66.31,80864.84,1.1,0.0,0.0,0.0]
[1777956564154,66.31,80858.58,1.1,0.0,0.0,0.0]
[1777956569190,66.31,80865.28,1.1,0.0,0.0,0.0]
[1777956571201,66.31,80865.76,1.1,0.0,0.0,0.0]
[1777956574223,66.31,80872.16,1.1,0.0,0.0,0.0]
[1777956576237,66.31,80879.53,1.1,0.0,0.0,0.0]
[1777956578251,66.31,80887.22,1.1,0.0,0.0,0.0]
[1777956579258,66.31,80892.67,1.1,0.0,0.0,0.0]
[1777956582742,66.31,80897.63,1.1,0.0,0.0,0.0]
[1777956588321,66.31,80898.14,1.1,0.0,0.0,0.0]
[1777956593361,66.31,80898.03,1.1,0.0,0.0,0.0]
[1777956596382,66.31,80893.46,1.1,0.0,0.0,0.0]
[1777956597389,66.31,80888.78,1.1,0.0,0.0,0.0]
[1777956602891,66.31,80893.27,1.1,0.0,0.0,0.0]
[1777956604439,66.31,80909.36,1.1,0.0,0.0,0.0]
[1777956606459,66.31,80913.76,1.1,0.0,0.0,0.0]
[1777956610486,66.31,80918.8,1.1,0.0,0.0,0.0]
[1777956615524,66.31,80917.32,1.1,0.0,0.0,0.0]
[1777956620563,66.31,80921.87,1.1,0.0,0.0,0.0]
[1777956625594,66.31,80925.34,1.1,0.0,0.0,0.0]
[1777956630630,66.31,80925.02,1.1,0.0,0.0,0.0]
[1777956631637,66.31,80925.41,1.1,0.0,0.0,0.0]
[1777956636672,66.31,80925.61,1.1,0.0,0.0,0.0]
[1777956637678,66.31,80918.44,1.1,0.0,0.0,0.0]
[1777956643722,66.31,80920.72,1.1,0.0,0.0,0.0]
[1777956649208,66.31,80918.25,1.1,0.0,0.0,0.0]
[1777956655808,66.31,80914.62,1.1,0.0,0.0,0.0]
[1777956660843,66.31,80916.59,1.1,0.0,0.0,0.0]
[1777956663864,66.31,80920.9,1.1,0.0,0.0,0.0]
[1777956668901,66.31,80921.04,1.1,0.0,0.0,0.0]
[1777956673937,66.31,80918.71,1.1,0.0,0.0,0.0]
[1777956679978,66.31,80918.89,1.1,0.0,0.0,0.0]
[1777956685013,66.31,80918.43,1.1,0.0,0.0,0.0]
[1777956689050,66.31,80903.76,1.1,0.0,0.0,0.0]
[1777956691060,66.31,80903.38,1.1,0.0,0.0,0.0]
[1777956696094,66.31,80904.0,1.1,0.0,0.0,0.0]
[1777956699116,66.31,80910.28,1.1,0.0,0.0,0.0]
[1777956701129,66.31,80915.12,1.1,0.0,0.0,0.0]
[1777956706164,66.31,80914.52,1.1,0.0,0.0,0.0]
[1777956711199,66.31,80916.54,1.1,0.0,0.0,0.0]
[1777956716234,66.31,80917.88,1.1,0.0,0.0,0.0]
[1777956721268,66.31,80919.18,1.1,0.0,0.0,0.0]
[1777956726307,66.31,80921.34,1.1,0.0,0.0,0.0]
[1777956727316,66.31,80926.88,1.1,0.0,0.0,0.0]
[1777956731341,66.31,80931.19,1.1,0.0,0.0,0.0]
[1777956736377,66.31,80932.65,1.1,0.0,0.0,0.0]
[1777956741411,66.31,80932.95,1.1,0.0,0.0,0.0]
[1777956746447,66.31,80933.41,1.1,0.0,0.0,0.0]
[1777956751482,66.31,80930.7,1.1,0.0,0.0,0.0]
[1777956756516,66.31,80935.66,1.1,0.0,0.0,0.0]
[1777956761552,66.31,80935.62,1.1,0.0,0.0,0.0]
[1777956766586,66.31,80937.17,1.1,0.0,0.0,0.0]
[1777956768601,66.31,80926.43,1.1,0.0,0.0,0.0]
[1777956773635,66.31,80925.17,1.1,0.0,0.0,0.0]
[1777956778671,66.31,80922.78,1.1,0.0,0.0,0.0]
[1777956780125,66.31,80917.18,1.1,0.0,0.0,0.0]
[1777956785720,66.31,80917.1,1.1,0.0,0.0,0.0]
[1777956787733,66.31,80910.47,1.1,0.0,0.0,0.0]
[1777956788740,66.31,80897.25,1.1,0.0,0.0,0.0]
[1777956793776,66.31,80897.19,1.1,0.0,0.0,0.0]
[1777956798811,66.31,80896.38,1.1,0.0,0.0,0.0]
[1777956800265,66.31,80890.56,1.1,0.0,0.0,0.0]
[1777956803846,66.31,80895.09,1.1,0.0,0.0,0.0]
[1777956808881,66.31,80889.85,1.1,0.0,0.0,0.0]
[1777956811902,66.31,80898.0,1.1,0.0,0.0,0.0]
[1777956812909,66.31,80906.83,1.1,0.0,0.0,0.0]
[1777956817944,66.31,80906.8,1.1,0.0,0.0,0.0]
[1777956820405,66.31,80911.29,1.1,0.0,0.0,0.0]
[1777956826000,66.31,80912.3,1.1,0.0,0.0,0.0]
[1777956831043,66.31,80914.78,1.1,0.0,0.0,0.0]
[1777956832049,66.31,80920.91,1.1,0.0,0.0,0.0]
[1777956837084,66.31,80926.0,1.1,0.0,0.0,0.0]
[1777956842120,66.31,80925.32,1.1,0.0,0.0,0.0]
[1777956847154,66.31,80925.08,1.1,0.0,0.0,0.0]
[1777956852189,66.31,80925.4,1.1,0.0,0.0,0.0]
[1777956857223,66.31,80923.68,1.1,0.0,0.0,0.0]
[1777956862259,66.31,80926.91,1.1,0.0,0.0,0.0]
[1777956867297,66.31,80927.07,1.1,0.0,0.0,0.0]
[1777956871323,66.31,80927.76,1.1,0.0,0.0,0.0]
[1777956876357,66.31,80924.01,1.1,0.0,0.0,0.0]
[1777956877365,66.31,80914.33,1.1,0.0,0.0,0.0]
[1777956880386,66.31,80907.56,1.1,0.0,0.0,0.0]
[1777956883408,66.31,80903.02,1.1,0.0,0.0,0.0]
[1777956888442,66.31,80903.25,1.1,0.0,0.0,0.0]
[1777956893477,66.31,80904.24,1.1,0.0,0.0,0.0]
[1777956895491,66.31,80899.51,1.1,0.0,0.0,0.0]
[1777956896499,66.31,80892.73,1.1,0.0,0.0,0.0]
[1777956901533,66.31,80894.21,1.1,0.0,0.0,0.0]
[1777956906573,66.31,80898.8,1.1,0.0,0.0,0.0]
[1777956911604,66.31,80901.1,1.1,0.0,0.0,0.0]
[1777956916638,66.31,80902.49,1.1,0.0,0.0,0.0]
[1777956921673,66.31,80899.92,1.1,0.0,0.0,0.0]
[1777956926708,66.31,80898.27,1.1,0.0,0.0,0.0]
[1777956931190,66.31,80899.74,1.1,0.0,0.0,0.0]
[1777956936779,66.31,80897.32,1.1,0.0,0.0,0.0]
[1777956942821,66.31,80894.17,1.1,0.0,0.0,0.0]
[1777956943827,66.31,80889.84,1.1,0.0,0.0,0.0]
[1777956947857,66.31,80882.07,1.1,0.0,0.0,0.0]
[1777956953897,66.31,80885.3,1.1,0.0,0.0,0.0]
[1777956958934,66.31,80884.3,1.1,0.0,0.0,0.0]
[1777956963967,66.31,80884.31,1.1,0.0,0.0,0.0]
[1777956969002,66.31,80882.57,1.1,0.0,0.0,0.0]
[1777956974041,66.31,80883.51,1.1,0.0,0.0,0.0]
[1777956979077,66.31,80888.7,1.1,0.0,0.0,0.0]
[1777956985121,66.31,80892.08,1.1,0.0,0.0,0.0]
[1777956991610,66.31,80893.2,1.1,0.0,0.0,0.0]
[1777956998212,66.31,80893.26,1.1,0.0,0.0,0.0]
[1777957003247,66.31,80893.22,1.1,0.0,0.0,0.0]
[1777957005261,66.31,80888.92,1.1,0.0,0.0,0.0]
[1777957010300,66.31,80888.65,1.1,0.0,0.0,0.0]
[1777957015333,66.31,80890.7,1.1,0.0,0.0,0.0]
[1777957020368,66.31,80894.18,1.1,0.0,0.0,0.0]
[1777957025403,66.31,80891.83,1.1,0.0,0.0,0.0]
[1777957030439,66.31,80891.79,1.1,0.0,0.0,0.0]
[1777957035473,66.31,80891.6,1.1,0.0,0.0,0.0]
[1777957040508,66.31,80889.87,1.1,0.0,0.0,0.0]
[1777957045542,66.31,80889.1,1.1,0.0,0.0,0.0]
[1777957050579,66.31,80888.76,1.1,0.0,0.0,0.0]
[1777957051599,66.31,80888.92,1.1,0.0,0.0,0.0]
[1777957056621,66.31,80889.14,1.1,0.0,0.0,0.0]
[1777957062102,66.31,80888.91,1.1,0.0,0.0,0.0]
[1777957068703,66.31,80887.75,1.1,0.0,0.0,0.0]
[1777957073739,66.31,80887.34,1.1,0.0,0.0,0.0]
[1777957078774,66.31,80886.17,1.1,0.0,0.0,0.0]
[1777957083809,66.31,80887.2,1.1,0.0,0.0,0.0]
[1777957088845,66.31,80880.08,1.1,0.0,0.0,0.0]
[1777957090858,66.31,80873.31,1.1,0.0,0.0,0.0]
[1777957095893,66.31,80871.98,1.1,0.0,0.0,0.0]
[1777957102386,66.31,80872.33,1.1,0.0,0.0,0.0]
[1777957107978,66.31,80873.64,1.1,0.0,0.0,0.0]
[1777957110998,66.31,80875.88,1.1,0.0,0.0,0.0]
[1777957112458,66.31,80889.17,1.1,0.0,0.0,0.0]
[1777957118047,66.31,80888.39,1.1,0.0,0.0,0.0]
[1777957123081,66.31,80886.76,1.1,0.0,0.0,0.0]
[1777957128124,66.31,80886.75,1.1,0.0,0.0,0.0]
[1777957133159,66.31,80886.68,1.1,0.0,0.0,0.0]
[1777957138200,66.31,80886.47,1.1,0.0,0.0,0.0]
[1777957144236,66.31,80886.29,1.1,0.0,0.0,0.0]
[1777957149271,66.31,80886.19,1.1,0.0,0.0,0.0]
[1777957154308,66.31,80886.62,1.1,0.0,0.0,0.0]
[1777957159342,66.31,80887.07,1.1,0.0,0.0,0.0]
[1777957164376,66.31,80887.28,1.1,0.0,0.0,0.0]
[1777957169413,66.31,80887.77,1.1,0.0,0.0,0.0]
[1777957171428,66.31,80888.21,1.1,0.0,0.0,0.0]
[1777957176460,66.31,80891.46,1.1,0.0,0.0,0.0]
[1777957181496,66.31,80889.26,1.1,0.0,0.0,0.0]
[1777957186531,66.31,80886.89,1.1,0.0,0.0,0.0]
[1777957191567,66.31,80887.28,1.1,0.0,0.0,0.0]
[1777957196602,66.31,80887.75,1.1,0.0,0.0,0.0]
[1777957201636,66.31,80886.06,1.1,0.0,0.0,0.0]
[1777957202646,66.31,80876.92,1.1,0.0,0.0,0.0]
[1777957206671,66.31,80872.29,1.1,0.0,0.0,0.0]
[1777957211706,66.31,80872.18,1.1,0.0,0.0,0.0]
[1777957219205,66.31,80873.03,1.1,0.0,0.0,0.0]
[1777957224797,66.31,80872.12,1.1,0.0,0.0,0.0]
[1777957228826,66.31,80859.64,1.1,0.0,0.0,0.0]
[1777957229833,66.31,80855.26,1.1,0.0,0.0,0.0]
[1777957231847,66.31,80854.51,1.1,0.0,0.0,0.0]
[1777957233861,66.31,80848.8,1.1,0.0,0.0,0.0]
[1777957239903,66.31,80848.41,1.1,0.0,0.0,0.0]
[1777957244938,66.31,80849.65,1.1,0.0,0.0,0.0]
[1777957249973,66.31,80845.18,1.1,0.0,0.0,0.0]
[1777957251439,66.31,80831.65,1.1,0.0,0.0,0.0]
[1777957255011,66.31,80824.91,1.1,0.0,0.0,0.0]
[1777957257024,66.31,80817.99,1.1,0.0,0.0,0.0]
[1777957262059,66.31,80816.59,1.1,0.0,0.0,0.0]
[1777957267095,66.31,80820.17,1.1,0.0,0.0,0.0]
[1777957269107,66.31,80826.83,1.1,0.0,0.0,0.0]
[1777957270115,66.31,80831.37,1.1,0.0,0.0,0.0]
[1777957275150,66.31,80834.45,1.1,0.0,0.0,0.0]
[1777957280185,66.31,80833.87,1.1,0.0,0.0,0.0]
[1777957285220,66.31,80833.46,1.1,0.0,0.0,0.0]
[1777957290256,66.31,80836.94,1.1,0.0,0.0,0.0]
[1777957291719,66.31,80835.81,1.1,0.0,0.0,0.0]
[1777957294293,66.31,80840.1,1.1,0.0,0.0,0.0]
[1777957298321,66.31,80847.65,1.1,0.0,0.0,0.0]
[1777957300335,66.31,80856.36,1.1,0.0,0.0,0.0]
[1777957301789,66.31,80860.81,1.1,0.0,0.0,0.0]
[1777957307383,66.31,80861.79,1.1,0.0,0.0,0.0]
[1777957311859,66.31,80868.9,1.1,0.0,0.0,0.0]
[1777957317456,66.31,80872.84,1.1,0.0,0.0,0.0]
[1777957321929,66.31,80878.55,1.1,0.0,0.0,0.0]
[1777957326519,66.31,80884.27,1.1,0.0,0.0,0.0]
[1777957329541,66.31,80876.02,1.1,0.0,0.0,0.0]
[1777957334575,66.31,80874.68,1.1,0.0,0.0,0.0]
[1777957339610,66.31,80875.02,1.1,0.0,0.0,0.0]
[1777957344645,66.31,80876.41,1.1,0.0,0.0,0.0]
[1777957346658,66.31,80866.46,1.1,0.0,0.0,0.0]
[1777957350687,66.31,80861.62,1.1,0.0,0.0,0.0]
[1777957351694,66.31,80855.49,1.1,0.0,0.0,0.0]
[1777957357735,66.31,80857.59,1.1,0.0,0.0,0.0]
[1777957362771,66.31,80857.6,1.1,0.0,0.0,0.0]
[1777957363778,66.31,80863.13,1.1,0.0,0.0,0.0]
[1777957365792,66.31,80874.28,1.1,0.0,0.0,0.0]
[1777957367806,66.31,80880.59,1.1,0.0,0.0,0.0]
[1777957372842,66.31,80880.2,1.1,0.0,0.0,0.0]
[1777957377877,66.31,80878.99,1.1,0.0,0.0,0.0]
[1777957382912,66.31,80877.82,1.1,0.0,0.0,0.0]
[1777957388954,66.31,80875.71,1.1,0.0,0.0,0.0]
[1777957393989,66.31,80876.28,1.1,0.0,0.0,0.0]
[1777957396005,66.31,80871.85,1.1,0.0,0.0,0.0]
[1777957401038,66.31,80872.4,1.1,0.0,0.0,0.0]
[1777957406072,66.31,80869.87,1.1,0.0,0.0,0.0]
[1777957407080,66.31,80861.22,1.1,0.0,0.0,0.0]
[1777957409094,66.31,80856.89,1.1,0.0,0.0,0.0]
[1777957411108,66.31,80850.43,1.1,0.0,0.0,0.0]
[1777957412570,66.31,80844.5,1.1,0.0,0.0,0.0]
[1777957418157,66.31,80845.75,1.1,0.0,0.0,0.0]
[1777957422640,66.31,80841.45,1.1,0.0,0.0,0.0]
[1777957428226,66.31,80837.07,1.1,0.0,0.0,0.0]
[1777957433264,66.31,80837.75,1.1,0.0,0.0,0.0]
[1777957438300,66.31,80837.03,1.1,0.0,0.0,0.0]
[1777957441324,66.31,80831.54,1.1,0.0,0.0,0.0]
[1777957442803,66.31,80824.68,1.1,0.0,0.0,0.0]
[1777957448371,66.31,80821.12,1.1,0.0,0.0,0.0]
[1777957452873,66.31,80827.41,1.1,0.0,0.0,0.0]
[1777957455421,66.31,80831.91,1.1,0.0,0.0,0.0]
[1777957460453,66.31,80835.09,1.1,0.0,0.0,0.0]
[1777957465488,66.31,80832.43,1.1,0.0,0.0,0.0]
[1777957470524,66.31,80821.93,1.1,0.0,0.0,0.0]
[1777957471531,66.31,80820.26,1.1,0.0,0.0,0.0]
[1777957476566,66.31,80819.25,1.1,0.0,0.0,0.0]
[1777957479587,66.31,80851.35,1.1,0.0,0.0,0.0]
[1777957484623,66.31,80850.35,1.1,0.0,0.0,0.0]
[1777957485631,66.31,80845.81,1.1,0.0,0.0,0.0]
[1777957489657,66.31,80841.25,1.1,0.0,0.0,0.0]
[1777957494692,66.31,80839.86,1.1,0.0,0.0,0.0]
[1777957500734,66.31,80838.16,1.1,0.0,0.0,0.0]
[1777957501741,66.31,80831.76,1.1,0.0,0.0,0.0]
[1777957502748,66.31,80825.14,1.1,0.0,0.0,0.0]
[1777957510804,66.31,80827.01,1.1,0.0,0.0,0.0]
[1777957512819,66.31,80835.98,1.1,0.0,0.0,0.0]
[1777957515838,66.31,80847.09,1.1,0.0,0.0,0.0]
[1777957517853,66.31,80851.55,1.1,0.0,0.0,0.0]
[1777957522893,66.31,80850.96,1.1,0.0,0.0,0.0]
[1777957526917,66.31,80845.52,1.1,0.0,0.0,0.0]
[1777957531950,66.31,80843.54,1.1,0.0,0.0,0.0]
[1777957536986,66.31,80844.47,1.1,0.0,0.0,0.0]
[1777957541015,66.31,80830.22,1.1,0.0,0.0,0.0]
[1777957546049,66.31,80824.72,1.1,0.0,0.0,0.0]
[1777957551085,66.31,80820.47,1.1,0.0,0.0,0.0]
[1777957552093,66.31,80814.49,1.1,0.0,0.0,0.0]
[1777957556121,66.31,80826.05,1.1,0.0,0.0,0.0]
[1777957558135,66.31,80831.06,1.1,0.0,0.0,0.0]
[1777957563173,66.31,80834.13,1.1,0.0,0.0,0.0]
[1777957568210,66.31,80831.54,1.1,0.0,0.0,0.0]
[1777957573242,66.31,80831.91,1.1,0.0,0.0,0.0]
[1777957578277,66.31,80834.59,1.1,0.0,0.0,0.0]
[1777957583312,66.31,80834.3,1.1,0.0,0.0,0.0]
[1777957588347,66.31,80834.91,1.1,0.0,0.0,0.0]
[1777957591851,66.31,80827.37,1.1,0.0,0.0,0.0]
[1777957597410,66.31,80823.38,1.1,0.0,0.0,0.0]
[1777957604461,66.31,80820.69,1.1,0.0,0.0,0.0]
[1777957607481,66.31,80815.01,1.1,0.0,0.0,0.0]
[1777957610502,66.31,80810.34,1.1,0.0,0.0,0.0]
[1777957615538,66.31,80807.09,1.1,0.0,0.0,0.0]
[1777957618559,66.31,80813.65,1.1,0.0,0.0,0.0]
[1777957622066,66.31,80822.32,1.1,0.0,0.0,0.0]
[1777957627622,66.31,80829.34,1.1,0.0,0.0,0.0]
[1777957628630,66.31,80837.0,1.1,0.0,0.0,0.0]
[1777957632136,66.31,80841.32,1.1,0.0,0.0,0.0]
[1777957637695,66.31,80841.45,1.1,0.0,0.0,0.0]
[1777957647765,66.31,80841.66,1.1,0.0,0.0,0.0]
[1777957652276,66.31,80843.35,1.1,0.0,0.0,0.0]
[1777957657835,66.31,80842.89,1.1,0.0,0.0,0.0]
[1777957662871,66.31,80842.59,1.1,0.0,0.0,0.0]
[1777957667905,66.31,80841.74,1.1,0.0,0.0,0.0]
[1777957669940,66.31,80860.26,1.1,0.0,0.0,0.0]
[1777957671949,66.31,80868.02,1.1,0.0,0.0,0.0]
[1777957673963,66.31,80875.37,1.1,0.0,0.0,0.0]
[1777957679019,66.31,80877.61,1.1,0.0,0.0,0.0]
[1777957683047,66.31,80888.66,1.1,0.0,0.0,0.0]
[1777957688081,66.31,80890.56,1.1,0.0,0.0,0.0]
[1777957693116,66.31,80891.45,1.1,0.0,0.0,0.0]
[1777957698152,66.31,80892.88,1.1,0.0,0.0,0.0]
[1777957703186,66.31,80893.66,1.1,0.0,0.0,0.0]
[1777957708222,66.31,80891.16,1.1,0.0,0.0,0.0]
[1777957711247,66.31,80894.52,1.1,0.0,0.0,0.0]
[1777957716282,66.31,80898.65,1.1,0.0,0.0,0.0]
[1777957721317,66.31,80900.56,1.1,0.0,0.0,0.0]
[1777957726352,66.31,80904.23,1.1,0.0,0.0,0.0]
[1777957735415,66.31,80904.96,1.1,0.0,0.0,0.0]
[1777957738436,66.31,80898.56,1.1,0.0,0.0,0.0]
[1777957740897,66.31,80890.0,1.1,0.0,0.0,0.0]
[1777957746492,66.31,80884.9,1.1,0.0,0.0,0.0]
[1777957751527,66.31,80882.97,1.1,0.0,0.0,0.0]
[1777957756562,66.31,80881.28,1.1,0.0,0.0,0.0]
[1777957761597,66.31,80880.38,1.1,0.0,0.0,0.0]
[1777957766632,66.31,80880.39,1.1,0.0,0.0,0.0]
[1777957771106,66.31,80874.8,1.1,0.0,0.0,0.0]
[1777957776704,66.31,80875.09,1.1,0.0,0.0,0.0]
[1777957781737,66.31,80872.35,1.1,0.0,0.0,0.0]
[1777957788787,66.31,80871.8,1.1,0.0,0.0,0.0]
[1777957793824,66.31,80874.06,1.1,0.0,0.0,0.0]
[1777957798860,66.31,80874.98,1.1,0.0,0.0,0.0]
[1777957803895,66.31,80879.16,1.1,0.0,0.0,0.0]
[1777957808930,66.31,80876.16,1.1,0.0,0.0,0.0]
[1777957813972,66.31,80874.97,1.1,0.0,0.0,0.0]
[1777957814974,66.31,80870.21,1.1,0.0,0.0,0.0]
[1777957820011,66.31,80868.02,1.1,0.0,0.0,0.0]
[1777957821458,66.31,80855.49,1.1,0.0,0.0,0.0]
[1777957827065,66.31,80853.4,1.1,0.0,0.0,0.0]
[1777957830087,66.31,80862.01,1.1,0.0,0.0,0.0]
[1777957831094,66.31,80863.04,1.1,0.0,0.0,0.0]
[1777957836129,66.31,80864.49,1.1,0.0,0.0,0.0]
[1777957841164,66.31,80866.81,1.1,0.0,0.0,0.0]
[1777957846199,66.31,80864.02,1.1,0.0,0.0,0.0]
[1777957851233,66.31,80862.21,1.1,0.0,0.0,0.0]
[1777957857280,66.31,80863.33,1.1,0.0,0.0,0.0]
[1777957861313,66.31,80874.84,1.1,0.0,0.0,0.0]
[1777957862312,66.31,80881.15,1.1,0.0,0.0,0.0]
[1777957867346,66.31,80884.04,1.1,0.0,0.0,0.0]
[1777957872381,66.31,80887.18,1.1,0.0,0.0,0.0]
[1777957873389,66.31,80893.64,1.1,0.0,0.0,0.0]
[1777957876413,66.31,80897.71,1.1,0.0,0.0,0.0]
[1777957881446,66.31,80902.9,1.1,0.0,0.0,0.0]
[1777957883461,66.31,80911.19,1.1,0.0,0.0,0.0]
[1777957888494,66.31,80915.99,1.1,0.0,0.0,0.0]
[1777957891516,66.31,80921.75,1.1,0.0,0.0,0.0]
[1777957893530,66.31,80926.93,1.1,0.0,0.0,0.0]
[1777957898565,66.31,80924.76,1.1,0.0,0.0,0.0]
[1777957904606,66.31,80923.91,1.1,0.0,0.0,0.0]
[1777957905614,66.31,80929.25,1.1,0.0,0.0,0.0]
[1777957910650,66.31,80932.9,1.1,0.0,0.0,0.0]
[1777957915684,66.31,80933.96,1.1,0.0,0.0,0.0]
[1777957920718,66.31,80935.25,1.1,0.0,0.0,0.0]
[1777957925754,66.31,80936.42,1.1,0.0,0.0,0.0]
[1777957928778,66.31,80932.13,1.1,0.0,0.0,0.0]
[1777957933815,66.31,80932.65,1.1,0.0,0.0,0.0]
[1777957938847,66.31,80936.96,1.1,0.0,0.0,0.0]
[1777957943883,66.31,80937.61,1.1,0.0,0.0,0.0]
[1777957948918,66.31,80938.13,1.1,0.0,0.0,0.0]
[1777957952373,66.31,80939.97,1.1,0.0,0.0,0.0]
[1777957957981,66.31,80940.74,1.1,0.0,0.0,0.0]
[1777957963016,66.31,80942.3,1.1,0.0,0.0,0.0]
[1777957969490,66.31,80942.41,1.1,0.0,0.0,0.0]
[1777957975103,66.31,80941.67,1.1,0.0,0.0,0.0]
[1777957980137,66.31,80943.21,1.1,0.0,0.0,0.0]
[1777957985174,66.31,80941.37,1.1,0.0,0.0,0.0]
[1777957990211,66.31,80939.9,1.1,0.0,0.0,0.0]
[1777957992224,66.31,80935.51,1.1,0.0,0.0,0.0]
[1777957999287,66.31,80936.21,1.1,0.0,0.0,0.0]
[1777958001297,66.31,80943.84,1.1,0.0,0.0,0.0]
[1777958006333,66.31,80941.3,1.1,0.0,0.0,0.0]
[1777958012379,66.31,80939.6,1.1,0.0,0.0,0.0]
[1777958016403,66.31,80934.47,1.1,0.0,0.0,0.0]
[1777958022445,66.31,80931.91,1.1,0.0,0.0,0.0]
[1777958029495,66.31,80931.84,1.1,0.0,0.0,0.0]
[1777958034531,66.31,80932.89,1.1,0.0,0.0,0.0]
[1777958036544,66.31,80916.64,1.1,0.0,0.0,0.0]
[1777958040572,66.31,80894.56,1.1,0.0,0.0,0.0]
[1777958041579,66.31,80889.32,1.1,0.0,0.0,0.0]
[1777958042594,66.31,80896.5,1.1,0.0,0.0,0.0]
[1777958043617,66.31,80911.64,1.1,0.0,0.0,0.0]
[1777958046638,66.31,80903.82,1.1,0.0,0.0,0.0]
[1777958051672,66.31,80909.62,1.1,0.0,0.0,0.0]
[1777958056707,66.31,80908.87,1.1,0.0,0.0,0.0]
[1777958061742,66.31,80909.14,1.1,0.0,0.0,0.0]
[1777958066777,66.31,80908.32,1.1,0.0,0.0,0.0]
[1777958069188,66.31,80904.29,1.1,0.0,0.0,0.0]
[1777958071811,66.31,80904.79,1.1,0.0,0.0,0.0]
[1777958076847,66.31,80906.85,1.1,0.0,0.0,0.0]
[1777958082889,66.31,80907.89,1.1,0.0,0.0,0.0]
[1777958087924,66.31,80908.96,1.1,0.0,0.0,0.0]
[1777958090945,66.31,80913.52,1.1,0.0,0.0,0.0]
[1777958091952,66.31,80920.21,1.1,0.0,0.0,0.0]
[1777958095980,66.31,80880.52,1.1,0.0,0.0,0.0]
[1777958096991,66.31,80869.62,1.1,0.0,0.0,0.0]
[1777958102024,66.31,80874.06,1.1,0.0,0.0,0.0]
[1777958103029,66.31,80890.36,1.1,0.0,0.0,0.0]
[1777958104049,66.31,80895.02,1.1,0.0,0.0,0.0]
[1777958109481,66.31,80893.45,1.1,0.0,0.0,0.0]
[1777958115121,66.31,80895.4,1.1,0.0,0.0,0.0]
[1777958120163,66.31,80896.82,1.1,0.0,0.0,0.0]
[1777958125196,66.31,80892.3,1.1,0.0,0.0,0.0]
[1777958129625,66.31,80874.82,1.1,0.0,0.0,0.0]
[1777958131239,66.31,80874.46,1.1,0.0,0.0,0.0]
[1777958133253,66.31,80878.62,1.1,0.0,0.0,0.0]
[1777958134260,66.31,80883.29,1.1,0.0,0.0,0.0]
[1777958136274,66.31,80888.03,1.1,0.0,0.0,0.0]
[1777958141310,66.31,80887.82,1.1,0.0,0.0,0.0]
[1777958146346,66.31,80889.03,1.1,0.0,0.0,0.0]
[1777958148359,66.31,80893.89,1.1,0.0,0.0,0.0]
[1777958153394,66.31,80894.29,1.1,0.0,0.0,0.0]
[1777958160443,66.31,80894.91,1.1,0.0,0.0,0.0]
[1777958166486,66.31,80900.9,1.1,0.0,0.0,0.0]
[1777958168500,66.31,80906.91,1.1,0.0,0.0,0.0]
[1777958173535,66.31,80906.25,1.1,0.0,0.0,0.0]
[1777958178571,66.31,80905.79,1.1,0.0,0.0,0.0]
[1777958183608,66.31,80909.14,1.1,0.0,0.0,0.0]
[1777958184613,66.31,80915.32,1.1,0.0,0.0,0.0]
[1777958189647,66.31,80918.77,1.1,0.0,0.0,0.0]
[1777958191661,66.31,80924.76,1.1,0.0,0.0,0.0]
[1777958196697,66.31,80923.48,1.1,0.0,0.0,0.0]
[1777958201731,66.31,80919.77,1.1,0.0,0.0,0.0]
[1777958206766,66.31,80921.46,1.1,0.0,0.0,0.0]
[1777958207773,66.31,80914.64,1.1,0.0,0.0,0.0]
[1777958212812,66.31,80916.53,1.1,0.0,0.0,0.0]
[1777958217846,66.31,80916.19,1.1,0.0,0.0,0.0]
[1777958222881,66.31,80917.82,1.1,0.0,0.0,0.0]
[1777958223888,66.31,80922.83,1.1,0.0,0.0,0.0]
[1777958228923,66.31,80926.04,1.1,0.0,0.0,0.0]
[1777958233959,66.31,80923.45,1.1,0.0,0.0,0.0]
[1777958240400,66.31,80921.54,1.1,0.0,0.0,0.0]
[1777958248057,66.31,80921.09,1.1,0.0,0.0,0.0]
[1777958251079,66.31,80921.46,1.1,0.0,0.0,0.0]
[1777958254100,66.31,80927.42,1.1,0.0,0.0,0.0]
[1777958259134,66.31,80929.65,1.1,0.0,0.0,0.0]
[1777958264170,66.31,80928.93,1.1,0.0,0.0,0.0]
[1777958268198,66.31,80937.58,1.1,0.0,0.0,0.0]
[1777958269205,66.31,80941.72,1.1,0.0,0.0,0.0]
[1777958274241,66.31,80941.36,1.1,0.0,0.0,0.0]
[1777958279274,66.31,80941.18,1.1,0.0,0.0,0.0]
[1777958284310,66.31,80941.43,1.1,0.0,0.0,0.0]
[1777958289346,66.31,80940.95,1.1,0.0,0.0,0.0]
[1777958294380,66.31,80939.65,1.1,0.0,0.0,0.0]
[1777958299415,66.31,80940.12,1.1,0.0,0.0,0.0]
[1777958304450,66.31,80941.07,1.1,0.0,0.0,0.0]
[1777958310893,66.31,80940.96,1.1,0.0,0.0,0.0]
[1777958311503,66.31,80940.96,1.1,0.0,0.0,0.0]
[1777958313518,66.31,80934.81,1.1,0.0,0.0,0.0]
[1777958316538,66.31,80929.53,1.1,0.0,0.0,0.0]
[1777958321574,66.31,80927.51,1.1,0.0,0.0,0.0]
[1777958324595,66.31,80920.21,1.1,0.0,0.0,0.0]
[1777958329630,66.31,80919.74,1.1,0.0,0.0,0.0]
[1777958333657,66.31,80914.34,1.1,0.0,0.0,0.0]
[1777958335671,66.31,80905.93,1.1,0.0,0.0,0.0]
[1777958340707,66.31,80904.38,1.1,0.0,0.0,0.0]
[1777958343728,66.31,80909.26,1.1,0.0,0.0,0.0]
[1777958344734,66.31,80915.24,1.1,0.0,0.0,0.0]
[1777958349770,66.31,80917.7,1.1,0.0,0.0,0.0]
[1777958351784,66.31,80912.38,1.1,0.0,0.0,0.0]
[1777958358832,66.31,80911.04,1.1,0.0,0.0,0.0]
[1777958360847,66.31,80905.72,1.1,0.0,0.0,0.0]
[1777958361854,66.31,80900.34,1.1,0.0,0.0,0.0]
[1777958366890,66.31,80903.59,1.1,0.0,0.0,0.0]
[1777958371924,66.31,80907.46,1.1,0.0,0.0,0.0]
[1777958372932,66.31,80917.6,1.1,0.0,0.0,0.0]
[1777958373943,66.31,80922.0,1.1,0.0,0.0,0.0]
[1777958378973,66.31,80920.68,1.1,0.0,0.0,0.0]
[1777958384010,66.31,80918.36,1.1,0.0,0.0,0.0]
[1777958389490,66.31,80918.08,1.1,0.0,0.0,0.0]
[1777958395086,66.31,80917.53,1.1,0.0,0.0,0.0]
[1777958400120,66.31,80916.51,1.1,0.0,0.0,0.0]
[1777958405156,66.31,80916.56,1.1,0.0,0.0,0.0]
[1777958409633,66.31,80911.37,1.1,0.0,0.0,0.0]
[1777958411201,66.31,80896.51,1.1,0.0,0.0,0.0]
[1777958416235,66.31,80896.82,1.1,0.0,0.0,0.0]
[1777958422277,66.31,80898.11,1.1,0.0,0.0,0.0]
[1777958423284,66.31,80891.41,1.1,0.0,0.0,0.0]
[1777958428319,66.31,80893.04,1.1,0.0,0.0,0.0]
[1777958431340,66.31,80893.03,1.1,0.0,0.0,0.0]
[1777958436375,66.31,80892.91,1.1,0.0,0.0,0.0]
[1777958441410,66.31,80891.95,1.1,0.0,0.0,0.0]
[1777958446444,66.31,80891.99,1.1,0.0,0.0,0.0]
[1777958451480,66.31,80891.86,1.1,0.0,0.0,0.0]
[1777958456516,66.31,80889.26,1.1,0.0,0.0,0.0]
[1777958461555,66.31,80888.83,1.1,0.0,0.0,0.0]
[1777958466587,66.31,80888.7,1.1,0.0,0.0,0.0]
[1777958471622,66.31,80890.12,1.1,0.0,0.0,0.0]
[1777958472629,66.31,80894.5,1.1,0.0,0.0,0.0]
[1777958475650,66.31,80901.61,1.1,0.0,0.0,0.0]
[1777958478671,66.31,80911.27,1.1,0.0,0.0,0.0]
[1777958483707,66.31,80911.89,1.1,0.0,0.0,0.0]
[1777958488740,66.31,80909.81,1.1,0.0,0.0,0.0]
[1777958492769,66.31,80909.09,1.1,0.0,0.0,0.0]
[1777958497804,66.31,80909.85,1.1,0.0,0.0,0.0]
[1777958502838,66.31,80909.41,1.1,0.0,0.0,0.0]
[1777958507874,66.31,80911.42,1.1,0.0,0.0,0.0]
[1777958512908,66.31,80912.63,1.1,0.0,0.0,0.0]
[1777958517944,66.31,80911.41,1.1,0.0,0.0,0.0]
[1777958518951,66.31,80917.84,1.1,0.0,0.0,0.0]
[1777958521972,66.31,80922.1,1.1,0.0,0.0,0.0]
[1777958527006,66.31,80920.65,1.1,0.0,0.0,0.0]
[1777958532043,66.31,80920.67,1.1,0.0,0.0,0.0]
[1777958537079,66.31,80927.17,1.1,0.0,0.0,0.0]
[1777958542113,66.31,80926.94,1.1,0.0,0.0,0.0]
[1777958547148,66.31,80928.04,1.1,0.0,0.0,0.0]
[1777958551176,66.31,80928.01,1.1,0.0,0.0,0.0]
[1777958556211,66.31,80926.69,1.1,0.0,0.0,0.0]
[1777958561258,66.31,80929.29,1.1,0.0,0.0,0.0]
[1777958566293,66.31,80929.61,1.1,0.0,0.0,0.0]
[1777958572338,66.31,80929.07,1.1,0.0,0.0,0.0]
[1777958577370,66.31,80927.88,1.1,0.0,0.0,0.0]
[1777958582405,66.31,80927.4,1.1,0.0,0.0,0.0]
[1777958587440,66.31,80927.23,1.1,0.0,0.0,0.0]
[1777958592474,66.31,80927.69,1.1,0.0,0.0,0.0]
[1777958597510,66.31,80928.81,1.1,0.0,0.0,0.0]
[1777958604558,66.31,80928.31,1.1,0.0,0.0,0.0]
[1777958611046,66.31,80929.0,1.1,0.0,0.0,0.0]
[1777958617650,66.31,80930.76,1.1,0.0,0.0,0.0]
[1777958622686,66.31,80932.6,1.1,0.0,0.0,0.0]
[1777958627720,66.31,80934.48,1.1,0.0,0.0,0.0]
[1777958633765,66.31,80935.94,1.1,0.0,0.0,0.0]
[1777958638798,66.31,80936.68,1.1,0.0,0.0,0.0]
[1777958645853,66.31,80936.64,1.1,0.0,0.0,0.0]
[1777958651326,66.31,80938.1,1.1,0.0,0.0,0.0]
[1777958656929,66.31,80938.5,1.1,0.0,0.0,0.0]
[1777958661966,66.31,80967.54,1.1,0.0,0.0,0.0]
[1777958662986,66.31,80991.68,1.1,0.0,0.0,0.0]
[1777958663980,66.31,81011.69,1.1,0.0,0.0,0.0]
[1777958664987,66.31,81019.14,1.1,0.0,0.0,0.0]
[1777958665994,66.31,81028.34,1.1,0.0,0.0,0.0]
[1777958667003,66.31,81037.71,1.1,0.0,0.0,0.0]
[1777958668015,66.31,81044.82,1.1,0.0,0.0,0.0]
[1777958669019,66.31,81051.42,1.1,0.0,0.0,0.0]
[1777958671034,66.31,81041.43,1.1,0.0,0.0,0.0]
[1777958672041,66.31,81025.47,1.1,0.0,0.0,0.0]
[1777958677076,66.31,81023.87,1.1,0.0,0.0,0.0]
[1777958682112,66.31,81023.34,1.1,0.0,0.0,0.0]
[1777958683118,66.31,81028.9,1.1,0.0,0.0,0.0]
[1777958684126,66.31,81035.35,1.1,0.0,0.0,0.0]
[1777958688153,66.31,81040.97,1.1,0.0,0.0,0.0]
[1777958690167,66.31,81049.64,1.1,0.0,0.0,0.0]
[1777958691174,66.31,81055.87,1.1,0.0,0.0,0.0]
[1777958691733,66.31,81055.87,1.1,0.0,0.0,0.0]
[1777958692189,66.31,81056.53,1.1,0.0,0.0,0.0]
[1777958692615,66.31,81056.53,1.1,0.0,0.0,0.0]
[1777958693195,66.31,81107.26,1.1,0.0,0.0,0.0]
[1777958694225,66.31,81149.53,1.1,0.0,0.0,0.0]
[1777958697226,66.31,81140.39,1.1,0.0,0.0,0.0]
[1777958698234,66.31,81123.47,1.1,0.0,0.0,0.0]
[1777958700247,66.31,81132.31,1.1,0.0,0.0,0.0]
[1777958703275,66.31,81143.68,1.1,0.0,0.0,0.0]
[1777958705289,66.31,81151.65,1.1,0.0,0.0,0.0]
[1777958706296,66.31,81158.41,1.1,0.0,0.0,0.0]
[1777958708310,66.31,81154.3,1.1,0.0,0.0,0.0]
[1777958710324,66.31,81142.18,1.1,0.0,0.0,0.0]
[1777958711334,66.31,81136.09,1.1,0.0,0.0,0.0]
[1777958713347,66.31,81128.88,1.1,0.0,0.0,0.0]
[1777958714352,66.31,81137.02,1.1,0.0,0.0,0.0]
[1777958716366,66.31,81129.45,1.1,0.0,0.0,0.0]
[1777958719386,66.31,81133.67,1.1,0.0,0.0,0.0]
[1777958722408,66.31,81139.38,1.1,0.0,0.0,0.0]
[1777958724422,66.31,81143.9,1.1,0.0,0.0,0.0]
[1777958725624,66.31,81143.9,1.1,0.0,0.0,0.0]
[1777958725692,66.31,81145.81,1.1,0.0,0.0,0.0]
[1777958731895,66.31,81132.38,1.1,0.0,0.0,0.0]
[1777958736447,66.31,81113.71,1.1,0.0,0.0,0.0]
[1777958736510,66.31,81112.72,1.1,0.0,0.0,0.0]
[1777958741966,66.31,81113.24,1.1,0.0,0.0,0.0]
[1777958747600,66.31,81113.92,1.1,0.0,0.0,0.0]
[1777958750622,66.31,81099.1,1.1,0.0,0.0,0.0]
[1777958752038,66.31,81081.87,1.1,0.0,0.0,0.0]
[1777958754649,66.31,81086.56,1.1,0.0,0.0,0.0]
[1777958758677,66.31,81095.29,1.1,0.0,0.0,0.0]
[1777958759684,66.31,81100.56,1.1,0.0,0.0,0.0]
[1777958762109,66.31,81108.98,1.1,0.0,0.0,0.0]
[1777958766733,66.31,81100.14,1.1,0.0,0.0,0.0]
[1777958768746,66.31,81095.9,1.1,0.0,0.0,0.0]
[1777958772179,66.31,81090.9,1.1,0.0,0.0,0.0]
[1777958774788,66.31,81085.61,1.1,0.0,0.0,0.0]
[1777958776803,66.31,81077.93,1.1,0.0,0.0,0.0]
[1777958782249,66.31,81085.76,1.1,0.0,0.0,0.0]
[1777958787881,66.31,81086.63,1.1,0.0,0.0,0.0]
[1777958792319,66.31,81079.74,1.1,0.0,0.0,0.0]
[1777958797952,66.31,81072.63,1.1,0.0,0.0,0.0]
[1777958799371,66.31,81058.83,1.1,0.0,0.0,0.0]
[1777958802987,66.31,81063.22,1.1,0.0,0.0,0.0]
[1777958808022,66.31,81060.77,1.1,0.0,0.0,0.0]
[1777958809441,66.31,81055.98,1.1,0.0,0.0,0.0]
[1777958813058,66.31,81067.38,1.1,0.0,0.0,0.0]
[1777958814065,66.31,81090.51,1.1,0.0,0.0,0.0]
[1777958815073,66.31,81094.84,1.1,0.0,0.0,0.0]
[1777958818093,66.31,81084.28,1.1,0.0,0.0,0.0]
[1777958824140,66.31,81077.12,1.1,0.0,0.0,0.0]
[1777958825142,66.31,81076.09,1.1,0.0,0.0,0.0]
[1777958830176,66.31,81079.88,1.1,0.0,0.0,0.0]
[1777958834205,66.31,81089.06,1.1,0.0,0.0,0.0]
[1777958835212,66.31,81105.48,1.1,0.0,0.0,0.0]
[1777958840247,66.31,81103.29,1.1,0.0,0.0,0.0]
[1777958846290,66.31,81105.19,1.1,0.0,0.0,0.0]
[1777958851327,66.31,81106.51,1.1,0.0,0.0,0.0]
[1777958856359,66.31,81104.53,1.1,0.0,0.0,0.0]
[1777958859381,66.31,81099.4,1.1,0.0,0.0,0.0]
[1777958864415,66.31,81102.46,1.1,0.0,0.0,0.0]
[1777958869449,66.31,81104.78,1.1,0.0,0.0,0.0]
[1777958875492,66.31,81101.66,1.1,0.0,0.0,0.0]
[1777958880526,66.31,81099.91,1.1,0.0,0.0,0.0]
[1777958884554,66.31,81090.86,1.1,0.0,0.0,0.0]
[1777958886571,66.31,81078.94,1.1,0.0,0.0,0.0]
[1777958890599,66.31,81074.73,1.1,0.0,0.0,0.0]
[1777958893620,66.31,81080.32,1.1,0.0,0.0,0.0]
[1777958895633,66.31,81076.24,1.1,0.0,0.0,0.0]
[1777958900077,66.31,81063.94,1.1,0.0,0.0,0.0]
[1777958905706,66.31,81065.69,1.1,0.0,0.0,0.0]
[1777958911748,66.31,81068.08,1.1,0.0,0.0,0.0]
[1777958917790,66.31,81069.61,1.1,0.0,0.0,0.0]
[1777958922824,66.31,81071.24,1.1,0.0,0.0,0.0]
[1777958926852,66.31,81075.59,1.1,0.0,0.0,0.0]
[1777958930290,66.31,81068.47,1.1,0.0,0.0,0.0]
[1777958935916,66.31,81070.4,1.1,0.0,0.0,0.0]
[1777958940957,66.31,81070.09,1.1,0.0,0.0,0.0]
[1777958941963,66.31,81066.19,1.1,0.0,0.0,0.0]
[1777958942965,66.31,81055.0,1.1,0.0,0.0,0.0]
[1777958946993,66.31,81046.72,1.1,0.0,0.0,0.0]
[1777958949006,66.31,81038.49,1.1,0.0,0.0,0.0]
[1777958954041,66.31,81038.16,1.1,0.0,0.0,0.0]
[1777958959077,66.31,81039.76,1.1,0.0,0.0,0.0]
[1777958960502,66.31,81027.3,1.1,0.0,0.0,0.0]
[1777958963105,66.31,81020.96,1.1,0.0,0.0,0.0]
[1777958964111,66.31,81015.93,1.1,0.0,0.0,0.0]
[1777958969147,66.31,81013.39,1.1,0.0,0.0,0.0]
[1777958971161,66.31,81014.05,1.1,0.0,0.0,0.0]
[1777958976200,66.31,81014.03,1.1,0.0,0.0,0.0]
[1777958980644,66.31,81021.84,1.1,0.0,0.0,0.0]
[1777958982244,66.31,81030.24,1.1,0.0,0.0,0.0]
[1777958986269,66.31,81038.8,1.1,0.0,0.0,0.0]
[1777958987276,66.31,81043.41,1.1,0.0,0.0,0.0]
[1777958992311,66.31,81039.93,1.1,0.0,0.0,0.0]
[1777958997346,66.31,81040.09,1.1,0.0,0.0,0.0]
[1777958999360,66.31,81029.61,1.1,0.0,0.0,0.0]
[1777959004394,66.31,81029.88,1.1,0.0,0.0,0.0]
[1777959008423,66.31,81035.26,1.1,0.0,0.0,0.0]
[1777959010439,66.31,81040.57,1.1,0.0,0.0,0.0]
[1777959011444,66.31,81047.69,1.1,0.0,0.0,0.0]
[1777959015480,66.31,81042.51,1.1,0.0,0.0,0.0]
[1777959020515,66.31,81049.85,1.1,0.0,0.0,0.0]
[1777959026557,66.31,81049.89,1.1,0.0,0.0,0.0]
[1777959030587,66.31,81038.04,1.1,0.0,0.0,0.0]
[1777959031592,66.31,81027.96,1.1,0.0,0.0,0.0]
[1777959032600,66.31,81022.71,1.1,0.0,0.0,0.0]
[1777959035621,66.31,81015.43,1.1,0.0,0.0,0.0]
[1777959038642,66.31,81010.03,1.1,0.0,0.0,0.0]
[1777959039650,66.31,81005.91,1.1,0.0,0.0,0.0]
[1777959041664,66.31,81001.29,1.1,0.0,0.0,0.0]
[1777959046698,66.31,81002.0,1.1,0.0,0.0,0.0]
[1777959051733,66.31,81005.66,1.1,0.0,0.0,0.0]
[1777959052741,66.31,81011.02,1.1,0.0,0.0,0.0]
[1777959057774,66.31,81008.92,1.1,0.0,0.0,0.0]
[1777959062815,66.31,81017.4,1.1,0.0,0.0,0.0]
[1777959067850,66.31,81017.02,1.1,0.0,0.0,0.0]
[1777959072885,66.31,81015.77,1.1,0.0,0.0,0.0]
[1777959073892,66.31,81011.88,1.1,0.0,0.0,0.0]
[1777959076914,66.31,81017.58,1.1,0.0,0.0,0.0]
[1777959082956,66.31,81017.78,1.1,0.0,0.0,0.0]
[1777959086986,66.31,81013.91,1.1,0.0,0.0,0.0]
[1777959091418,66.31,81012.42,1.1,0.0,0.0,0.0]
[1777959097055,66.31,81014.0,1.1,0.0,0.0,0.0]
[1777959099070,66.31,81006.17,1.1,0.0,0.0,0.0]
[1777959104104,66.31,81003.66,1.1,0.0,0.0,0.0]
[1777959105112,66.31,81008.01,1.1,0.0,0.0,0.0]
[1777959110146,66.31,81010.14,1.1,0.0,0.0,0.0]
[1777959115182,66.31,81008.93,1.1,0.0,0.0,0.0]
[1777959120233,66.31,81007.18,1.1,0.0,0.0,0.0]
[1777959125269,66.31,81010.0,1.1,0.0,0.0,0.0]
[1777959130303,66.31,81012.93,1.1,0.0,0.0,0.0]
[1777959135338,66.31,81010.25,1.1,0.0,0.0,0.0]
[1777959140374,66.31,81009.83,1.1,0.0,0.0,0.0]
[1777959145408,66.31,81007.46,1.1,0.0,0.0,0.0]
[1777959150443,66.31,81007.58,1.1,0.0,0.0,0.0]
[1777959151452,66.31,81006.92,1.1,0.0,0.0,0.0]
[1777959153465,66.31,81002.17,1.1,0.0,0.0,0.0]
[1777959154471,66.31,80996.87,1.1,0.0,0.0,0.0]
[1777959157493,66.31,81001.56,1.1,0.0,0.0,0.0]
[1777959162527,66.31,81000.39,1.1,0.0,0.0,0.0]
[1777959167563,66.31,81003.28,1.1,0.0,0.0,0.0]
[1777959172598,66.31,81002.81,1.1,0.0,0.0,0.0]
[1777959173605,66.31,81011.18,1.1,0.0,0.0,0.0]
[1777959175619,66.31,81015.22,1.1,0.0,0.0,0.0]
[1777959177633,66.31,81019.2,1.1,0.0,0.0,0.0]
[1777959182667,66.31,81017.97,1.1,0.0,0.0,0.0]
[1777959187703,66.31,81017.5,1.1,0.0,0.0,0.0]
[1777959189716,66.31,81033.29,1.1,0.0,0.0,0.0]
[1777959190725,66.31,81037.36,1.1,0.0,0.0,0.0]
[1777959195763,66.31,81034.66,1.1,0.0,0.0,0.0]
[1777959200796,66.31,81035.63,1.1,0.0,0.0,0.0]
[1777959204828,66.31,81019.38,1.1,0.0,0.0,0.0]
[1777959205833,66.31,81027.95,1.1,0.0,0.0,0.0]
[1777959210867,66.31,81027.94,1.1,0.0,0.0,0.0]
[1777959211875,66.31,81022.73,1.1,0.0,0.0,0.0]
[1777959212882,66.31,81029.52,1.1,0.0,0.0,0.0]
[1777959217917,66.31,81032.64,1.1,0.0,0.0,0.0]
[1777959222953,66.31,81038.28,1.1,0.0,0.0,0.0]
[1777959226981,66.31,81043.34,1.1,0.0,0.0,0.0]
[1777959230000,66.31,81047.46,1.1,0.0,0.0,0.0]
[1777959232451,66.31,81057.3,1.1,0.0,0.0,0.0]
[1777959234035,66.31,81061.56,1.1,0.0,0.0,0.0]
[1777959239068,66.31,81061.37,1.1,0.0,0.0,0.0]
[1777959244105,66.31,81053.86,1.1,0.0,0.0,0.0]
[1777959249143,66.31,81056.01,1.1,0.0,0.0,0.0]
[1777959254176,66.31,81057.19,1.1,0.0,0.0,0.0]
[1777959258204,66.31,81052.9,1.1,0.0,0.0,0.0]
[1777959262663,66.31,81059.05,1.1,0.0,0.0,0.0]
[1777959268274,66.31,81059.46,1.1,0.0,0.0,0.0]
[1777959271295,66.31,81059.22,1.1,0.0,0.0,0.0]
[1777959276329,66.31,81059.04,1.1,0.0,0.0,0.0]
[1777959281365,66.31,81061.6,1.1,0.0,0.0,0.0]
[1777959287407,66.31,81061.39,1.1,0.0,0.0,0.0]
[1777959290430,66.31,81065.42,1.1,0.0,0.0,0.0]
[1777959292444,66.31,81070.3,1.1,0.0,0.0,0.0]
[1777959295465,66.31,81074.24,1.1,0.0,0.0,0.0]
[1777959296473,66.31,81079.93,1.1,0.0,0.0,0.0]
[1777959297480,66.31,81090.15,1.1,0.0,0.0,0.0]
[1777959298919,66.31,81102.63,1.1,0.0,0.0,0.0]
[1777959302519,66.31,81107.04,1.1,0.0,0.0,0.0]
[1777959307556,66.31,81107.27,1.1,0.0,0.0,0.0]
[1777959312591,66.31,81104.19,1.1,0.0,0.0,0.0]
[1777959316621,66.31,81108.89,1.1,0.0,0.0,0.0]
[1777959321654,66.31,81102.57,1.1,0.0,0.0,0.0]
[1777959323674,66.31,81092.22,1.1,0.0,0.0,0.0]
[1777959328710,66.31,81089.16,1.1,0.0,0.0,0.0]
[1777959331730,66.31,81090.2,1.1,0.0,0.0,0.0]
[1777959334751,66.31,81102.08,1.1,0.0,0.0,0.0]
[1777959337771,66.31,81106.73,1.1,0.0,0.0,0.0]
[1777959341801,66.31,81112.77,1.1,0.0,0.0,0.0]
[1777959346838,66.31,81111.82,1.1,0.0,0.0,0.0]
[1777959351874,66.31,81110.71,1.1,0.0,0.0,0.0]
[1777959356909,66.31,81104.14,1.1,0.0,0.0,0.0]
[1777959361947,66.31,81105.04,1.1,0.0,0.0,0.0]
[1777959366982,66.31,81109.43,1.1,0.0,0.0,0.0]
[1777959372019,66.31,81109.15,1.1,0.0,0.0,0.0]
[1777959377068,66.31,81109.74,1.1,0.0,0.0,0.0]
[1777959378065,66.31,81121.62,1.1,0.0,0.0,0.0]
[1777959379072,66.31,81128.49,1.1,0.0,0.0,0.0]
[1777959383100,66.31,81118.99,1.1,0.0,0.0,0.0]
[1777959384124,66.31,81113.37,1.1,0.0,0.0,0.0]
[1777959385126,66.31,81127.5,1.1,0.0,0.0,0.0]
[1777959386128,66.31,81141.34,1.1,0.0,0.0,0.0]
[1777959388144,66.31,81136.06,1.1,0.0,0.0,0.0]
[1777959391164,66.31,81131.61,1.1,0.0,0.0,0.0]
[1777959396197,66.31,81134.75,1.1,0.0,0.0,0.0]
[1777959401232,66.31,81119.38,1.1,0.0,0.0,0.0]
[1777959402241,66.31,81113.95,1.1,0.0,0.0,0.0]
[1777959406267,66.31,81109.1,1.1,0.0,0.0,0.0]
[1777959411302,66.31,81101.07,1.1,0.0,0.0,0.0]
[1777959412309,66.31,81095.86,1.1,0.0,0.0,0.0]
[1777959413316,66.31,81100.73,1.1,0.0,0.0,0.0]
[1777959419773,66.31,81098.08,1.1,0.0,0.0,0.0]
[1777959423386,66.31,81091.85,1.1,0.0,0.0,0.0]
[1777959428421,66.31,81090.89,1.1,0.0,0.0,0.0]
[1777959433457,66.31,81094.63,1.1,0.0,0.0,0.0]
[1777959434464,66.31,81087.77,1.1,0.0,0.0,0.0]
[1777959435471,66.31,81082.79,1.1,0.0,0.0,0.0]
[1777959436900,66.31,81069.57,1.1,0.0,0.0,0.0]
[1777959440506,66.31,81065.09,1.1,0.0,0.0,0.0]
[1777959443528,66.31,81060.19,1.1,0.0,0.0,0.0]
[1777959445541,66.31,81053.74,1.1,0.0,0.0,0.0]
[1777959450578,66.31,81052.12,1.1,0.0,0.0,0.0]
[1777959451583,66.31,81058.51,1.1,0.0,0.0,0.0]
[1777959452590,66.31,81068.58,1.1,0.0,0.0,0.0]
[1777959457625,66.31,81068.84,1.1,0.0,0.0,0.0]
[1777959460646,66.31,81064.79,1.1,0.0,0.0,0.0]
[1777959465682,66.31,81062.96,1.1,0.0,0.0,0.0]
[1777959468703,66.31,81059.21,1.1,0.0,0.0,0.0]
[1777959473738,66.31,81060.86,1.1,0.0,0.0,0.0]
[1777959478772,66.31,81066.66,1.1,0.0,0.0,0.0]
[1777959479780,66.31,81070.9,1.1,0.0,0.0,0.0]
[1777959484815,66.31,81070.66,1.1,0.0,0.0,0.0]
[1777959485821,66.31,81078.75,1.1,0.0,0.0,0.0]
[1777959490864,66.31,81078.71,1.1,0.0,0.0,0.0]
[1777959492882,66.31,81097.26,1.1,0.0,0.0,0.0]
[1777959495898,66.31,81092.2,1.1,0.0,0.0,0.0]
[1777959497912,66.31,81085.44,1.1,0.0,0.0,0.0]
[1777959502947,66.31,81086.04,1.1,0.0,0.0,0.0]
[1777959507982,66.31,81089.21,1.1,0.0,0.0,0.0]
[1777959511003,66.31,81092.64,1.1,0.0,0.0,0.0]
[1777959516038,66.31,81094.21,1.1,0.0,0.0,0.0]
[1777959518054,66.31,81106.03,1.1,0.0,0.0,0.0]
[1777959523087,66.31,81106.56,1.1,0.0,0.0,0.0]
[1777959526122,66.31,81142.25,1.1,0.0,0.0,0.0]
[1777959527128,66.31,81150.69,1.1,0.0,0.0,0.0]
[1777959531157,66.31,81144.74,1.1,0.0,0.0,0.0]
[1777959536199,66.31,81142.79,1.1,0.0,0.0,0.0]
[1777959537206,66.31,81146.66,1.1,0.0,0.0,0.0]
[1777959542241,66.31,81143.36,1.1,0.0,0.0,0.0]
[1777959547276,66.31,81143.97,1.1,0.0,0.0,0.0]
[1777959552310,66.31,81142.8,1.1,0.0,0.0,0.0]
[1777959557345,66.31,81142.37,1.1,0.0,0.0,0.0]
[1777959562380,66.31,81141.74,1.1,0.0,0.0,0.0]
[1777959566415,66.31,81180.17,1.1,0.0,0.0,0.0]
[1777959567826,66.31,81222.99,1.1,0.0,0.0,0.0]
[1777959569439,66.31,81236.57,1.1,0.0,0.0,0.0]
[1777959570453,66.31,81243.58,1.1,0.0,0.0,0.0]
[1777959571451,66.31,81254.78,1.1,0.0,0.0,0.0]
[1777959572455,66.31,81264.47,1.1,0.0,0.0,0.0]
[1777959573463,66.31,81275.79,1.1,0.0,0.0,0.0]
[1777959574471,66.31,81284.61,1.1,0.0,0.0,0.0]
[1777959576484,66.31,81280.03,1.1,0.0,0.0,0.0]
[1777959577903,66.31,81244.6,1.1,0.0,0.0,0.0]
[1777959579507,66.31,81233.37,1.1,0.0,0.0,0.0]
[1777959581521,66.31,81238.91,1.1,0.0,0.0,0.0]
[1777959584544,66.31,81234.39,1.1,0.0,0.0,0.0]
[1777959585572,66.31,81246.76,1.1,0.0,0.0,0.0]
[1777959587973,66.31,81286.77,1.1,0.0,0.0,0.0]
[1777959590599,66.31,81270.32,1.1,0.0,0.0,0.0]
[1777959591607,66.31,81265.06,1.1,0.0,0.0,0.0]
[1777959592613,66.31,81255.38,1.1,0.0,0.0,0.0]
[1777959594627,66.31,81249.36,1.1,0.0,0.0,0.0]
[1777959595637,66.31,81239.46,1.1,0.0,0.0,0.0]
[1777959596648,66.31,81225.17,1.1,0.0,0.0,0.0]
[1777959598046,66.31,81191.31,1.1,0.0,0.0,0.0]
[1777959599662,66.31,81197.61,1.1,0.0,0.0,0.0]
[1777959604697,66.31,81194.22,1.1,0.0,0.0,0.0]
[1777959609732,66.31,81185.68,1.1,0.0,0.0,0.0]
[1777959611746,66.31,81180.39,1.1,0.0,0.0,0.0]
[1777959614769,66.31,81189.76,1.1,0.0,0.0,0.0]
[1777959619808,66.31,81191.7,1.1,0.0,0.0,0.0]
[1777959621822,66.31,81204.23,1.1,0.0,0.0,0.0]
[1777959626858,66.31,81204.49,1.1,0.0,0.0,0.0]
[1777959631893,66.31,81202.47,1.1,0.0,0.0,0.0]
[1777959635921,66.31,81195.57,1.1,0.0,0.0,0.0]
[1777959640956,66.31,81193.64,1.1,0.0,0.0,0.0]
[1777959645991,66.31,81192.74,1.1,0.0,0.0,0.0]
[1777959648398,66.31,81186.18,1.1,0.0,0.0,0.0]
[1777959650034,66.31,81179.85,1.1,0.0,0.0,0.0]
[1777959652035,66.31,81173.83,1.1,0.0,0.0,0.0]
[1777959656062,66.31,81187.09,1.1,0.0,0.0,0.0]
[1777959661097,66.31,81190.25,1.1,0.0,0.0,0.0]
[1777959662104,66.31,81186.14,1.1,0.0,0.0,0.0]
[1777959664152,66.31,81178.12,1.1,0.0,0.0,0.0]
[1777959665128,66.31,81156.89,1.1,0.0,0.0,0.0]
[1777959666134,66.31,81146.05,1.1,0.0,0.0,0.0]
[1777959671170,66.31,81146.43,1.1,0.0,0.0,0.0]
[1777959676206,66.31,81147.64,1.1,0.0,0.0,0.0]
[1777959681243,66.31,81150.16,1.1,0.0,0.0,0.0]
[1777959682249,66.31,81157.75,1.1,0.0,0.0,0.0]
[1777959683258,66.31,81162.05,1.1,0.0,0.0,0.0]
[1777959684263,66.31,81167.31,1.1,0.0,0.0,0.0]
[1777959685269,66.31,81172.56,1.1,0.0,0.0,0.0]
[1777959690305,66.31,81172.67,1.1,0.0,0.0,0.0]
[1777959691312,66.31,81169.87,1.1,0.0,0.0,0.0]
[1777959695340,66.31,81175.26,1.1,0.0,0.0,0.0]
[1777959697354,66.31,81179.57,1.1,0.0,0.0,0.0]
[1777959699369,66.31,81183.99,1.1,0.0,0.0,0.0]
[1777959700376,66.31,81189.48,1.1,0.0,0.0,0.0]
[1777959701382,66.31,81195.43,1.1,0.0,0.0,0.0]
[1777959702390,66.31,81202.18,1.1,0.0,0.0,0.0]
[1777959705410,66.31,81196.8,1.1,0.0,0.0,0.0]
[1777959709442,66.31,81192.57,1.1,0.0,0.0,0.0]
[1777959714475,66.31,81193.47,1.1,0.0,0.0,0.0]
[1777959719510,66.31,81189.75,1.1,0.0,0.0,0.0]
[1777959723539,66.31,81183.13,1.1,0.0,0.0,0.0]
[1777959724546,66.31,81176.43,1.1,0.0,0.0,0.0]
[1777959728962,66.31,81169.99,1.1,0.0,0.0,0.0]
[1777959731595,66.31,81182.54,1.1,0.0,0.0,0.0]
[1777959733609,66.31,81191.71,1.1,0.0,0.0,0.0]
[1777959736630,66.31,81187.64,1.1,0.0,0.0,0.0]
[1777959742672,66.31,81186.23,1.1,0.0,0.0,0.0]
[1777959746704,66.31,81177.52,1.1,0.0,0.0,0.0]
[1777959747713,66.31,81166.06,1.1,0.0,0.0,0.0]
[1777959751739,66.31,81162.28,1.1,0.0,0.0,0.0]
[1777959752745,66.31,81156.59,1.1,0.0,0.0,0.0]
[1777959757781,66.31,81158.99,1.1,0.0,0.0,0.0]
[1777959759181,66.31,81165.78,1.1,0.0,0.0,0.0]
[1777959764829,66.31,81166.24,1.1,0.0,0.0,0.0]
[1777959765836,66.31,81174.04,1.1,0.0,0.0,0.0]
[1777959766843,66.31,81185.73,1.1,0.0,0.0,0.0]
[1777959771887,66.31,81171.36,1.1,0.0,0.0,0.0]
[1777959774899,66.31,81165.9,1.1,0.0,0.0,0.0]
[1777959775906,66.31,81161.97,1.1,0.0,0.0,0.0]
[1777959780941,66.31,81163.1,1.1,0.0,0.0,0.0]
[1777959782955,66.31,81154.93,1.1,0.0,0.0,0.0]
[1777959783964,66.31,81149.44,1.1,0.0,0.0,0.0]
[1777959789391,66.31,81150.04,1.1,0.0,0.0,0.0]
[1777959793041,66.31,81145.74,1.1,0.0,0.0,0.0]
[1777959794049,66.31,81138.08,1.1,0.0,0.0,0.0]
[1777959796062,66.31,81131.91,1.1,0.0,0.0,0.0]
[1777959799461,66.31,81127.2,1.1,0.0,0.0,0.0]
[1777959805125,66.31,81126.58,1.1,0.0,0.0,0.0]
[1777959809531,66.31,81121.25,1.1,0.0,0.0,0.0]
[1777959811167,66.31,81119.34,1.1,0.0,0.0,0.0]
[1777959814188,66.31,81115.31,1.1,0.0,0.0,0.0]
[1777959819602,66.31,81116.21,1.1,0.0,0.0,0.0]
[1777959826273,66.31,81117.06,1.1,0.0,0.0,0.0]
[1777959831306,66.31,81117.07,1.1,0.0,0.0,0.0]
[1777959833320,66.31,81109.41,1.1,0.0,0.0,0.0]
[1777959834328,66.31,81100.19,1.1,0.0,0.0,0.0]
[1777959839363,66.31,81093.2,1.1,0.0,0.0,0.0]
[1777959844398,66.31,81093.06,1.1,0.0,0.0,0.0]
[1777959847419,66.31,81086.05,1.1,0.0,0.0,0.0]
[1777959852456,66.31,81085.19,1.1,0.0,0.0,0.0]
[1777959854469,66.31,81080.75,1.1,0.0,0.0,0.0]
[1777959856481,66.31,81074.18,1.1,0.0,0.0,0.0]
[1777959858495,66.31,81067.26,1.1,0.0,0.0,0.0]
[1777959863531,66.31,81051.91,1.1,0.0,0.0,0.0]
[1777959867567,66.31,81045.29,1.1,0.0,0.0,0.0]
[1777959871587,66.31,81051.74,1.1,0.0,0.0,0.0]
[1777959876621,66.31,81041.74,1.1,0.0,0.0,0.0]
[1777959881656,66.31,81040.89,1.1,0.0,0.0,0.0]
[1777959883671,66.31,81035.85,1.1,0.0,0.0,0.0]
[1777959888705,66.31,81032.29,1.1,0.0,0.0,0.0]
[1777959890107,66.31,81023.47,1.1,0.0,0.0,0.0]
[1777959893741,66.31,81018.85,1.1,0.0,0.0,0.0]
[1777959895755,66.31,81015.21,1.1,0.0,0.0,0.0]
[1777959900790,66.31,81016.45,1.1,0.0,0.0,0.0]
[1777959904818,66.31,81011.89,1.1,0.0,0.0,0.0]
[1777959907839,66.31,81017.9,1.1,0.0,0.0,0.0]
[1777959912874,66.31,81012.02,1.1,0.0,0.0,0.0]
[1777959916903,66.31,81004.14,1.1,0.0,0.0,0.0]
[1777959917909,66.31,80995.91,1.1,0.0,0.0,0.0]
[1777959918917,66.31,80988.85,1.1,0.0,0.0,0.0]
[1777959921937,66.31,80981.21,1.1,0.0,0.0,0.0]
[1777959923953,66.31,80974.69,1.1,0.0,0.0,0.0]
[1777959924960,66.31,80970.81,1.1,0.0,0.0,0.0]
[1777959928987,66.31,80964.41,1.1,0.0,0.0,0.0]
[1777959930389,66.31,80955.24,1.1,0.0,0.0,0.0]
[1777959931002,66.31,80955.24,1.1,0.0,0.0,0.0]
[1777959932013,66.31,80958.98,1.1,0.0,0.0,0.0]
[1777959933017,66.31,80962.86,1.1,0.0,0.0,0.0]
[1777959934026,66.31,80969.17,1.1,0.0,0.0,0.0]
[1777959939061,66.31,80974.72,1.1,0.0,0.0,0.0]
[1777959940459,66.31,80981.07,1.1,0.0,0.0,0.0]
[1777959946112,66.31,80985.34,1.1,0.0,0.0,0.0]
[1777959947119,66.31,80976.41,1.1,0.0,0.0,0.0]
[1777959948126,66.31,80969.84,1.1,0.0,0.0,0.0]
[1777959950530,66.31,80963.19,1.1,0.0,0.0,0.0]
[1777959952157,66.31,80958.69,1.1,0.0,0.0,0.0]
[1777959957192,66.31,80957.39,1.1,0.0,0.0,0.0]
[1777959962230,66.31,80946.26,1.1,0.0,0.0,0.0]
[1777959963238,66.31,80941.39,1.1,0.0,0.0,0.0]
[1777959965247,66.31,80948.11,1.1,0.0,0.0,0.0]
[1777959966254,66.31,80951.83,1.1,0.0,0.0,0.0]
[1777959970669,66.31,80942.55,1.1,0.0,0.0,0.0]
[1777959973303,66.31,80938.77,1.1,0.0,0.0,0.0]
[1777959978338,66.31,80939.08,1.1,0.0,0.0,0.0]
[1777959983373,66.31,80936.17,1.1,0.0,0.0,0.0]
[1777959988409,66.31,80937.79,1.1,0.0,0.0,0.0]
[1777959991430,66.31,80939.4,1.1,0.0,0.0,0.0]
[1777959996465,66.31,80935.18,1.1,0.0,0.0,0.0]
[1777960001500,66.31,80936.52,1.1,0.0,0.0,0.0]
[1777960006538,66.31,80937.12,1.1,0.0,0.0,0.0]
[1777960011590,66.31,80925.71,1.1,0.0,0.0,0.0]
[1777960016609,66.31,80921.64,1.1,0.0,0.0,0.0]
[1777960021644,66.31,80924.33,1.1,0.0,0.0,0.0]
[1777960023658,66.31,80930.1,1.1,0.0,0.0,0.0]
[1777960027686,66.31,80945.99,1.1,0.0,0.0,0.0]
[1777960028694,66.31,80950.84,1.1,0.0,0.0,0.0]
[1777960030707,66.31,80955.12,1.1,0.0,0.0,0.0]
[1777960032721,66.31,80961.34,1.1,0.0,0.0,0.0]
[1777960037755,66.31,80961.1,1.1,0.0,0.0,0.0]
[1777960042790,66.31,80965.57,1.1,0.0,0.0,0.0]
[1777960045812,66.31,80961.31,1.1,0.0,0.0,0.0]
[1777960050847,66.31,80960.77,1.1,0.0,0.0,0.0]
[1777960051855,66.31,80960.87,1.1,0.0,0.0,0.0]
[1777960056889,66.31,80960.17,1.1,0.0,0.0,0.0]
[1777960061924,66.31,80956.96,1.1,0.0,0.0,0.0]
[1777960063939,66.31,80937.48,1.1,0.0,0.0,0.0]
[1777960064945,66.31,80923.4,1.1,0.0,0.0,0.0]
[1777960069983,66.31,80918.55,1.1,0.0,0.0,0.0]
[1777960071376,66.31,80905.65,1.1,0.0,0.0,0.0]
[1777960073005,66.31,80902.03,1.1,0.0,0.0,0.0]
[1777960078039,66.31,80905.86,1.1,0.0,0.0,0.0]
[1777960083075,66.31,80911.35,1.1,0.0,0.0,0.0]
[1777960084081,66.31,80920.57,1.1,0.0,0.0,0.0]
[1777960085089,66.31,80927.57,1.1,0.0,0.0,0.0]
[1777960088110,66.31,80923.95,1.1,0.0,0.0,0.0]
[1777960090124,66.31,80908.39,1.1,0.0,0.0,0.0]
[1777960091515,66.31,80902.31,1.1,0.0,0.0,0.0]
[1777960097173,66.31,80905.35,1.1,0.0,0.0,0.0]
[1777960102209,66.31,80905.47,1.1,0.0,0.0,0.0]
[1777960107243,66.31,80906.28,1.1,0.0,0.0,0.0]
[1777960109257,66.31,80899.1,1.1,0.0,0.0,0.0]
[1777960110267,66.31,80902.81,1.1,0.0,0.0,0.0]
[1777960111655,66.31,80906.04,1.1,0.0,0.0,0.0]
[1777960115298,66.31,80910.34,1.1,0.0,0.0,0.0]
[1777960119328,66.31,80921.54,1.1,0.0,0.0,0.0]
[1777960124362,66.31,80920.33,1.1,0.0,0.0,0.0]
[1777960126376,66.31,80924.66,1.1,0.0,0.0,0.0]
[1777960127386,66.31,80931.35,1.1,0.0,0.0,0.0]
[1777960132422,66.31,80930.25,1.1,0.0,0.0,0.0]
[1777960137456,66.31,80928.95,1.1,0.0,0.0,0.0]
[1777960139474,66.31,80919.74,1.1,0.0,0.0,0.0]
[1777960144506,66.31,80919.36,1.1,0.0,0.0,0.0]
[1777960147527,66.31,80928.42,1.1,0.0,0.0,0.0]
[1777960152562,66.31,80930.23,1.1,0.0,0.0,0.0]
[1777960153571,66.31,80934.88,1.1,0.0,0.0,0.0]
[1777960154576,66.31,80938.93,1.1,0.0,0.0,0.0]
[1777960157597,66.31,80931.0,1.1,0.0,0.0,0.0]
[1777960162633,66.31,80936.99,1.1,0.0,0.0,0.0]
[1777960164649,66.31,80941.19,1.1,0.0,0.0,0.0]
[1777960167668,66.31,80945.05,1.1,0.0,0.0,0.0]
[1777960169681,66.31,80939.95,1.1,0.0,0.0,0.0]
[1777960170689,66.31,80932.36,1.1,0.0,0.0,0.0]
[1777960171696,66.31,80930.17,1.1,0.0,0.0,0.0]
[1777960176731,66.31,80929.45,1.1,0.0,0.0,0.0]
[1777960182772,66.31,80931.72,1.1,0.0,0.0,0.0]
[1777960187807,66.31,80930.9,1.1,0.0,0.0,0.0]
[1777960192844,66.31,80931.36,1.1,0.0,0.0,0.0]
[1777960197879,66.31,80934.61,1.1,0.0,0.0,0.0]
[1777960201909,66.31,80938.95,1.1,0.0,0.0,0.0]
[1777960206944,66.31,80942.43,1.1,0.0,0.0,0.0]
[1777960210972,66.31,80952.34,1.1,0.0,0.0,0.0]
[1777960211978,66.31,80957.1,1.1,0.0,0.0,0.0]
[1777960215000,66.31,80961.06,1.1,0.0,0.0,0.0]
[1777960220035,66.31,80963.41,1.1,0.0,0.0,0.0]
[1777960224062,66.31,80959.64,1.1,0.0,0.0,0.0]
[1777960229098,66.31,80958.87,1.1,0.0,0.0,0.0]
[1777960231113,66.31,80958.07,1.1,0.0,0.0,0.0]
[1777960236147,66.31,80955.43,1.1,0.0,0.0,0.0]
[1777960240191,66.31,80959.13,1.1,0.0,0.0,0.0]
[1777960242569,66.31,80965.86,1.1,0.0,0.0,0.0]
[1777960248245,66.31,80965.54,1.1,0.0,0.0,0.0]
[1777960252639,66.31,80976.32,1.1,0.0,0.0,0.0]
[1777960256308,66.31,80992.42,1.1,0.0,0.0,0.0]
[1777960257314,66.31,81001.28,1.1,0.0,0.0,0.0]
[1777960260336,66.31,81025.96,1.1,0.0,0.0,0.0]
[1777960261342,66.31,81031.04,1.1,0.0,0.0,0.0]
[1777960265370,66.31,81026.54,1.1,0.0,0.0,0.0]
[1777960270405,66.31,81021.62,1.1,0.0,0.0,0.0]
[1777960275450,66.31,81021.18,1.1,0.0,0.0,0.0]
[1777960276454,66.31,81015.29,1.1,0.0,0.0,0.0]
[1777960277462,66.31,81010.97,1.1,0.0,0.0,0.0]
[1777960282855,66.31,81012.72,1.1,0.0,0.0,0.0]
[1777960288542,66.31,81016.16,1.1,0.0,0.0,0.0]
[1777960291564,66.31,81015.58,1.1,0.0,0.0,0.0]
[1777960296600,66.31,81015.13,1.1,0.0,0.0,0.0]
[1777960301635,66.31,81015.81,1.1,0.0,0.0,0.0]
[1777960304656,66.31,81020.41,1.1,0.0,0.0,0.0]
[1777960309691,66.31,81019.03,1.1,0.0,0.0,0.0]
[1777960314726,66.31,81019.14,1.1,0.0,0.0,0.0]
[1777960319761,66.31,81019.08,1.1,0.0,0.0,0.0]
[1777960323136,66.31,81003.07,1.1,0.0,0.0,0.0]
[1777960324796,66.31,80999.05,1.1,0.0,0.0,0.0]
[1777960326814,66.31,81004.72,1.1,0.0,0.0,0.0]
[1777960331845,66.31,80998.43,1.1,0.0,0.0,0.0]
[1777960337886,66.31,80995.58,1.1,0.0,0.0,0.0]
[1777960342922,66.31,80994.0,1.1,0.0,0.0,0.0]
[1777960347957,66.31,80993.83,1.1,0.0,0.0,0.0]
[1777960351985,66.31,80991.21,1.1,0.0,0.0,0.0]
[1777960352993,66.31,80983.13,1.1,0.0,0.0,0.0]
[1777960355012,66.31,80992.12,1.1,0.0,0.0,0.0]
[1777960360041,66.31,80989.89,1.1,0.0,0.0,0.0]
[1777960365076,66.31,80988.14,1.1,0.0,0.0,0.0]
[1777960368097,66.31,80981.77,1.1,0.0,0.0,0.0]
[1777960373134,66.31,80978.9,1.1,0.0,0.0,0.0]
[1777960378167,66.31,80981.58,1.1,0.0,0.0,0.0]
[1777960382194,66.31,80986.52,1.1,0.0,0.0,0.0]
[1777960387230,66.31,80990.5,1.1,0.0,0.0,0.0]
[1777960389243,66.31,80996.09,1.1,0.0,0.0,0.0]
[1777960396293,66.31,80998.69,1.1,0.0,0.0,0.0]
[1777960402335,66.31,80995.65,1.1,0.0,0.0,0.0]
[1777960406362,66.31,80989.64,1.1,0.0,0.0,0.0]
[1777960407369,66.31,80975.92,1.1,0.0,0.0,0.0]
[1777960408377,66.31,80970.92,1.1,0.0,0.0,0.0]
[1777960409384,66.31,80965.37,1.1,0.0,0.0,0.0]
[1777960411398,66.31,80963.23,1.1,0.0,0.0,0.0]
[1777960416433,66.31,80964.95,1.1,0.0,0.0,0.0]
[1777960423841,66.31,80968.42,1.1,0.0,0.0,0.0]
[1777960428520,66.31,80973.86,1.1,0.0,0.0,0.0]
[1777960433913,66.31,80974.98,1.1,0.0,0.0,0.0]
[1777960439595,66.31,80976.76,1.1,0.0,0.0,0.0]
[1777960444631,66.31,80975.33,1.1,0.0,0.0,0.0]
[1777960449665,66.31,80976.61,1.1,0.0,0.0,0.0]
[1777960450672,66.31,80980.6,1.1,0.0,0.0,0.0]
[1777960455706,66.31,80979.85,1.1,0.0,0.0,0.0]
[1777960460747,66.31,80978.75,1.1,0.0,0.0,0.0]
[1777960464124,66.31,80983.74,1.1,0.0,0.0,0.0]
[1777960469811,66.31,80986.94,1.1,0.0,0.0,0.0]
[1777960470818,66.31,80990.94,1.1,0.0,0.0,0.0]
[1777960471824,66.31,80992.62,1.1,0.0,0.0,0.0]
[1777960476859,66.31,80995.57,1.1,0.0,0.0,0.0]
[1777960479229,66.31,81000.36,1.1,0.0,0.0,0.0]
[1777960481894,66.31,81005.35,1.1,0.0,0.0,0.0]
[1777960486929,66.31,81003.46,1.1,0.0,0.0,0.0]
[1777960491964,66.31,81002.79,1.1,0.0,0.0,0.0]
[1777960497000,66.31,80997.4,1.1,0.0,0.0,0.0]
[1777960502034,66.31,80993.51,1.1,0.0,0.0,0.0]
[1777960504048,66.31,80989.29,1.1,0.0,0.0,0.0]
[1777960509084,66.31,80989.32,1.1,0.0,0.0,0.0]
[1777960514119,66.31,80988.67,1.1,0.0,0.0,0.0]
[1777960519154,66.31,80987.8,1.1,0.0,0.0,0.0]
[1777960524189,66.31,80984.68,1.1,0.0,0.0,0.0]
[1777960529223,66.31,80982.78,1.1,0.0,0.0,0.0]
[1777960530231,66.31,80977.27,1.1,0.0,0.0,0.0]
[1777960531238,66.31,80977.07,1.1,0.0,0.0,0.0]
[1777960536272,66.31,80978.61,1.1,0.0,0.0,0.0]
[1777960541308,66.31,80979.45,1.1,0.0,0.0,0.0]
[1777960546343,66.31,80979.82,1.1,0.0,0.0,0.0]
[1777960551378,66.31,80979.53,1.1,0.0,0.0,0.0]
[1777960556413,66.31,80980.19,1.1,0.0,0.0,0.0]
[1777960563462,66.31,80980.23,1.1,0.0,0.0,0.0]
[1777960569859,66.31,80979.36,1.1,0.0,0.0,0.0]
[1777960575545,66.31,80979.3,1.1,0.0,0.0,0.0]
[1777960579929,66.31,80945.99,1.1,0.0,0.0,0.0]
[1777960581588,66.31,80937.77,1.1,0.0,0.0,0.0]
[1777960583601,66.31,80941.95,1.1,0.0,0.0,0.0]
[1777960588636,66.31,80941.62,1.1,0.0,0.0,0.0]
[1777960591657,66.31,80941.39,1.1,0.0,0.0,0.0]
[1777960592665,66.31,80945.98,1.1,0.0,0.0,0.0]
[1777960597699,66.31,80944.78,1.1,0.0,0.0,0.0]
[1777960602735,66.31,80944.9,1.1,0.0,0.0,0.0]
[1777960607769,66.31,80944.95,1.1,0.0,0.0,0.0]
[1777960612818,66.31,80944.88,1.1,0.0,0.0,0.0]
[1777960617841,66.31,80957.76,1.1,0.0,0.0,0.0]
[1777960621873,66.31,80963.87,1.1,0.0,0.0,0.0]
[1777960626907,66.31,80962.75,1.1,0.0,0.0,0.0]
[1777960631942,66.31,80959.99,1.1,0.0,0.0,0.0]
[1777960634964,66.31,80953.73,1.1,0.0,0.0,0.0]
[1777960635970,66.31,80950.09,1.1,0.0,0.0,0.0]
[1777960641356,66.31,80950.78,1.1,0.0,0.0,0.0]
[1777960647052,66.31,80950.92,1.1,0.0,0.0,0.0]
[1777960651426,66.31,80950.38,1.1,0.0,0.0,0.0]
[1777960654101,66.31,80944.33,1.1,0.0,0.0,0.0]
[1777960661150,66.31,80942.85,1.1,0.0,0.0,0.0]
[1777960666185,66.31,80943.81,1.1,0.0,0.0,0.0]
[1777960672228,66.31,80944.66,1.1,0.0,0.0,0.0]
[1777960677261,66.31,80945.09,1.1,0.0,0.0,0.0]
[1777960682296,66.31,80946.39,1.1,0.0,0.0,0.0]
[1777960683306,66.31,80952.8,1.1,0.0,0.0,0.0]
[1777960688339,66.31,80953.83,1.1,0.0,0.0,0.0]
[1777960693374,66.31,80953.33,1.1,0.0,0.0,0.0]
[1777960698409,66.31,80950.33,1.1,0.0,0.0,0.0]
[1777960704451,66.31,80951.08,1.1,0.0,0.0,0.0]
[1777960709487,66.31,80951.06,1.1,0.0,0.0,0.0]
[1777960712507,66.31,80951.05,1.1,0.0,0.0,0.0]
[1777960717543,66.31,80948.07,1.1,0.0,0.0,0.0]
[1777960722577,66.31,80948.08,1.1,0.0,0.0,0.0]
[1777960727626,66.31,80950.83,1.1,0.0,0.0,0.0]
[1777960729633,66.31,80964.51,1.1,0.0,0.0,0.0]
[1777960734666,66.31,80963.49,1.1,0.0,0.0,0.0]
[1777960739702,66.31,80961.54,1.1,0.0,0.0,0.0]
[1777960744736,66.31,80961.21,1.1,0.0,0.0,0.0]
[1777960746750,66.31,80966.23,1.1,0.0,0.0,0.0]
[1777960752131,66.31,80967.84,1.1,0.0,0.0,0.0]
[1777960756823,66.31,80958.72,1.1,0.0,0.0,0.0]
[1777960759842,66.31,80955.02,1.1,0.0,0.0,0.0]
[1777960764878,66.31,80953.16,1.1,0.0,0.0,0.0]
[1777960769913,66.31,80953.43,1.1,0.0,0.0,0.0]
[1777960772271,66.31,80952.88,1.1,0.0,0.0,0.0]
[1777960775957,66.31,80948.9,1.1,0.0,0.0,0.0]
[1777960776963,66.31,80943.27,1.1,0.0,0.0,0.0]
[1777960779986,66.31,80939.71,1.1,0.0,0.0,0.0]
[1777960785020,66.31,80938.73,1.1,0.0,0.0,0.0]
[1777960787034,66.31,80945.56,1.1,0.0,0.0,0.0]
[1777960792412,66.31,80945.69,1.1,0.0,0.0,0.0]
[1777960798117,66.31,80943.86,1.1,0.0,0.0,0.0]
[1777960803155,66.31,80945.97,1.1,0.0,0.0,0.0]
[1777960804162,66.31,80952.2,1.1,0.0,0.0,0.0]
[1777960805173,66.31,80957.02,1.1,0.0,0.0,0.0]
[1777960810203,66.31,80959.11,1.1,0.0,0.0,0.0]
[1777960815242,66.31,80957.82,1.1,0.0,0.0,0.0]
[1777960816251,66.31,80964.83,1.1,0.0,0.0,0.0]
[1777960817260,66.31,80968.61,1.1,0.0,0.0,0.0]
[1777960821286,66.31,80972.3,1.1,0.0,0.0,0.0]
[1777960828334,66.31,80973.49,1.1,0.0,0.0,0.0]
[1777960831355,66.31,80972.76,1.1,0.0,0.0,0.0]
[1777960834377,66.31,80966.46,1.1,0.0,0.0,0.0]
[1777960835385,66.31,80961.61,1.1,0.0,0.0,0.0]
[1777960839412,66.31,80954.58,1.1,0.0,0.0,0.0]
[1777960841425,66.31,80959.12,1.1,0.0,0.0,0.0]
[1777960846460,66.31,80965.02,1.1,0.0,0.0,0.0]
[1777960851495,66.31,80967.58,1.1,0.0,0.0,0.0]
[1777960856530,66.31,80971.2,1.1,0.0,0.0,0.0]
[1777960861566,66.31,80969.75,1.1,0.0,0.0,0.0]
[1777960864585,66.31,80963.25,1.1,0.0,0.0,0.0]
[1777960867606,66.31,80966.78,1.1,0.0,0.0,0.0]
[1777960872646,66.31,80969.57,1.1,0.0,0.0,0.0]
[1777960875662,66.31,80973.84,1.1,0.0,0.0,0.0]
[1777960876671,66.31,80977.43,1.1,0.0,0.0,0.0]
[1777960878684,66.31,80984.5,1.1,0.0,0.0,0.0]
[1777960883722,66.31,80983.6,1.1,0.0,0.0,0.0]
[1777960889108,66.31,80982.56,1.1,0.0,0.0,0.0]
[1777960891774,66.31,80976.44,1.1,0.0,0.0,0.0]
[1777960892781,66.31,80968.23,1.1,0.0,0.0,0.0]
[1777960897817,66.31,80967.58,1.1,0.0,0.0,0.0]
[1777960902852,66.31,80968.08,1.1,0.0,0.0,0.0]
[1777960907886,66.31,80966.84,1.1,0.0,0.0,0.0]
[1777960912922,66.31,80966.99,1.1,0.0,0.0,0.0]
[1777960913933,66.31,80936.42,1.1,0.0,0.0,0.0]
[1777960914940,66.31,80914.67,1.1,0.0,0.0,0.0]
[1777960919976,66.31,80915.0,1.1,0.0,0.0,0.0]
[1777960921990,66.31,80928.75,1.1,0.0,0.0,0.0]
[1777960922998,66.31,80936.98,1.1,0.0,0.0,0.0]
[1777960928036,66.31,80932.9,1.1,0.0,0.0,0.0]
[1777960929395,66.31,80920.7,1.1,0.0,0.0,0.0]
[1777960931057,66.31,80925.75,1.1,0.0,0.0,0.0]
[1777960932063,66.31,80930.85,1.1,0.0,0.0,0.0]
[1777960935084,66.31,80934.79,1.1,0.0,0.0,0.0]
[1777960940120,66.31,80932.18,1.1,0.0,0.0,0.0]
[1777960941127,66.31,80928.29,1.1,0.0,0.0,0.0]
[1777960942135,66.31,80921.74,1.1,0.0,0.0,0.0]
[1777960943143,66.31,80918.15,1.1,0.0,0.0,0.0]
[1777960944147,66.31,80914.09,1.1,0.0,0.0,0.0]
[1777960945174,66.31,80927.63,1.1,0.0,0.0,0.0]
[1777960947171,66.31,80942.29,1.1,0.0,0.0,0.0]
[1777960948179,66.31,80955.76,1.1,0.0,0.0,0.0]
[1777960949535,66.31,80960.42,1.1,0.0,0.0,0.0]
[1777960951199,66.31,80960.24,1.1,0.0,0.0,0.0]
[1777960956234,66.31,80958.79,1.1,0.0,0.0,0.0]
[1777960957241,66.31,80962.61,1.1,0.0,0.0,0.0]
[1777960959605,66.31,80977.82,1.1,0.0,0.0,0.0]
[1777960962278,66.31,80971.61,1.1,0.0,0.0,0.0]
[1777960964293,66.31,80968.17,1.1,0.0,0.0,0.0]
[1777960966306,66.31,80963.43,1.1,0.0,0.0,0.0]
[1777960971341,66.31,80960.01,1.1,0.0,0.0,0.0]
[1777960975369,66.31,80963.55,1.1,0.0,0.0,0.0]
[1777960977383,66.31,80954.75,1.1,0.0,0.0,0.0]
[1777960982418,66.31,80952.97,1.1,0.0,0.0,0.0]
[1777960987463,66.31,80954.06,1.1,0.0,0.0,0.0]
[1777960992498,66.31,80955.1,1.1,0.0,0.0,0.0]
[1777960996527,66.31,80959.52,1.1,0.0,0.0,0.0]
[1777961001561,66.31,80960.42,1.1,0.0,0.0,0.0]
[1777961006597,66.31,80959.52,1.1,0.0,0.0,0.0]
[1777961011632,66.31,80959.11,1.1,0.0,0.0,0.0]
[1777961016666,66.31,80959.24,1.1,0.0,0.0,0.0]
[1777961021701,66.31,80959.13,1.1,0.0,0.0,0.0]
[1777961027744,66.31,80959.16,1.1,0.0,0.0,0.0]
[1777961032780,66.31,80959.06,1.1,0.0,0.0,0.0]
[1777961034794,66.31,80953.99,1.1,0.0,0.0,0.0]
[1777961039829,66.31,80949.52,1.1,0.0,0.0,0.0]
[1777961040837,66.31,80945.4,1.1,0.0,0.0,0.0]
[1777961045870,66.31,80948.2,1.1,0.0,0.0,0.0]
[1777961050906,66.31,80948.21,1.1,0.0,0.0,0.0]
[1777961055947,66.31,80946.15,1.1,0.0,0.0,0.0]
[1777961058963,66.31,80934.42,1.1,0.0,0.0,0.0]
[1777961063997,66.31,80934.48,1.1,0.0,0.0,0.0]
[1777961069036,66.31,80934.76,1.1,0.0,0.0,0.0]
[1777961071049,66.31,80934.42,1.1,0.0,0.0,0.0]
[1777961076084,66.31,80933.22,1.1,0.0,0.0,0.0]
[1777961081119,66.31,80933.3,1.1,0.0,0.0,0.0]
[1777961086153,66.31,80933.11,1.1,0.0,0.0,0.0]
[1777961089175,66.31,80920.55,1.1,0.0,0.0,0.0]
[1777961090518,66.31,80916.61,1.1,0.0,0.0,0.0]
[1777961095217,66.31,80920.28,1.1,0.0,0.0,0.0]
[1777961100587,66.31,80919.74,1.1,0.0,0.0,0.0]
[1777961106294,66.31,80916.47,1.1,0.0,0.0,0.0]
[1777961110657,66.31,80905.21,1.1,0.0,0.0,0.0]
[1777961116363,66.31,80906.48,1.1,0.0,0.0,0.0]
[1777961121399,66.31,80907.21,1.1,0.0,0.0,0.0]
[1777961126440,66.31,80910.23,1.1,0.0,0.0,0.0]
[1777961128448,66.31,80904.58,1.1,0.0,0.0,0.0]
[1777961130797,66.31,80895.95,1.1,0.0,0.0,0.0]
[1777961131468,66.31,80896.22,1.1,0.0,0.0,0.0]
[1777961135498,66.31,80885.71,1.1,0.0,0.0,0.0]
[1777961140533,66.31,80881.09,1.1,0.0,0.0,0.0]
[1777961145569,66.31,80880.41,1.1,0.0,0.0,0.0]
[1777961150603,66.31,80882.21,1.1,0.0,0.0,0.0]
[1777961156645,66.31,80882.37,1.1,0.0,0.0,0.0]
[1777961161680,66.31,80882.21,1.1,0.0,0.0,0.0]
[1777961166717,66.31,80885.63,1.1,0.0,0.0,0.0]
[1777961170744,66.31,80892.54,1.1,0.0,0.0,0.0]
[1777961175779,66.31,80893.59,1.1,0.0,0.0,0.0]
[1777961179809,66.31,80890.01,1.1,0.0,0.0,0.0]
[1777961180814,66.31,80885.85,1.1,0.0,0.0,0.0]
[1777961185849,66.31,80883.8,1.1,0.0,0.0,0.0]
[1777961190886,66.31,80883.76,1.1,0.0,0.0,0.0]
[1777961191893,66.31,80883.06,1.1,0.0,0.0,0.0]
[1777961196931,66.31,80882.85,1.1,0.0,0.0,0.0]
[1777961201963,66.31,80881.4,1.1,0.0,0.0,0.0]
[1777961203977,66.31,80886.17,1.1,0.0,0.0,0.0]
[1777961209012,66.31,80890.28,1.1,0.0,0.0,0.0]
[1777961210021,66.31,80896.26,1.1,0.0,0.0,0.0]
[1777961215056,66.31,80896.13,1.1,0.0,0.0,0.0]
[1777961217068,66.31,80901.36,1.1,0.0,0.0,0.0]
[1777961218075,66.31,80907.83,1.1,0.0,0.0,0.0]
[1777961224116,66.31,80904.96,1.1,0.0,0.0,0.0]
[1777961229491,66.31,80904.09,1.1,0.0,0.0,0.0]
[1777961235196,66.31,80903.63,1.1,0.0,0.0,0.0]
[1777961239561,66.31,80899.8,1.1,0.0,0.0,0.0]
[1777961245263,66.31,80896.17,1.1,0.0,0.0,0.0]
[1777961248285,66.31,80900.88,1.1,0.0,0.0,0.0]
[1777961250300,66.31,80905.72,1.1,0.0,0.0,0.0]
[1777961251306,66.31,80905.72,1.1,0.0,0.0,0.0]
[1777961256341,66.31,80906.1,1.1,0.0,0.0,0.0]
[1777961259702,66.31,80902.43,1.1,0.0,0.0,0.0]
[1777961265404,66.31,80900.64,1.1,0.0,0.0,0.0]
[1777961266412,66.31,80892.14,1.1,0.0,0.0,0.0]
[1777961268425,66.31,80881.95,1.1,0.0,0.0,0.0]
[1777961269771,66.31,80878.12,1.1,0.0,0.0,0.0]
[1777961272452,66.31,80886.78,1.1,0.0,0.0,0.0]
[1777961273460,66.31,80891.78,1.1,0.0,0.0,0.0]
[1777961274467,66.31,80898.71,1.1,0.0,0.0,0.0]
[1777961275474,66.31,80902.52,1.1,0.0,0.0,0.0]
[1777961277488,66.31,80906.14,1.1,0.0,0.0,0.0]
[1777961282523,66.31,80903.37,1.1,0.0,0.0,0.0]
[1777961287558,66.31,80902.58,1.1,0.0,0.0,0.0]
[1777961289911,66.31,80899.03,1.1,0.0,0.0,0.0]
[1777961296621,66.31,80898.95,1.1,0.0,0.0,0.0]
[1777961301656,66.31,80902.4,1.1,0.0,0.0,0.0]
[1777961306695,66.31,80905.05,1.1,0.0,0.0,0.0]
[1777961311729,66.31,80904.97,1.1,0.0,0.0,0.0]
[1777961315757,66.31,80908.36,1.1,0.0,0.0,0.0]
[1777961320792,66.31,80906.24,1.1,0.0,0.0,0.0]
[1777961325827,66.31,80905.91,1.1,0.0,0.0,0.0]
[1777961330865,66.31,80906.52,1.1,0.0,0.0,0.0]
[1777961335898,66.31,80908.59,1.1,0.0,0.0,0.0]
[1777961340932,66.31,80908.7,1.1,0.0,0.0,0.0]
[1777961342946,66.31,80904.52,1.1,0.0,0.0,0.0]
[1777961347982,66.31,80905.6,1.1,0.0,0.0,0.0]
[1777961353020,66.31,80905.15,1.1,0.0,0.0,0.0]
[1777961358055,66.31,80907.11,1.1,0.0,0.0,0.0]
[1777961363090,66.31,80907.96,1.1,0.0,0.0,0.0]
[1777961368129,66.31,80910.0,1.1,0.0,0.0,0.0]
[1777961371149,66.31,80909.54,1.1,0.0,0.0,0.0]
[1777961377190,66.31,80908.54,1.1,0.0,0.0,0.0]
[1777961382226,66.31,80907.29,1.1,0.0,0.0,0.0]
[1777961387260,66.31,80905.63,1.1,0.0,0.0,0.0]
[1777961392296,66.31,80904.18,1.1,0.0,0.0,0.0]
[1777961394310,66.31,80900.39,1.1,0.0,0.0,0.0]
[1777961399345,66.31,80900.02,1.1,0.0,0.0,0.0]
[1777961402366,66.31,80882.61,1.1,0.0,0.0,0.0]
[1777961403373,66.31,80876.64,1.1,0.0,0.0,0.0]
[1777961408410,66.31,80880.06,1.1,0.0,0.0,0.0]
[1777961409415,66.31,80884.33,1.1,0.0,0.0,0.0]
[1777961412435,66.31,80887.91,1.1,0.0,0.0,0.0]
[1777961417470,66.31,80889.16,1.1,0.0,0.0,0.0]
[1777961422506,66.31,80890.19,1.1,0.0,0.0,0.0]
[1777961424519,66.31,80893.83,1.1,0.0,0.0,0.0]
[1777961429555,66.31,80896.61,1.1,0.0,0.0,0.0]
[1777961431569,66.31,80896.62,1.1,0.0,0.0,0.0]
[1777961434589,66.31,80893.2,1.1,0.0,0.0,0.0]
[1777961439625,66.31,80894.05,1.1,0.0,0.0,0.0]
[1777961444660,66.31,80894.92,1.1,0.0,0.0,0.0]
[1777961449695,66.31,80895.83,1.1,0.0,0.0,0.0]
[1777961455737,66.31,80896.53,1.1,0.0,0.0,0.0]
[1777961461103,66.31,80892.77,1.1,0.0,0.0,0.0]
[1777961466813,66.31,80893.86,1.1,0.0,0.0,0.0]
[1777961471849,66.31,80896.7,1.1,0.0,0.0,0.0]
[1777961472857,66.31,80901.36,1.1,0.0,0.0,0.0]
[1777961477892,66.31,80903.16,1.1,0.0,0.0,0.0]
[1777961482927,66.31,80902.57,1.1,0.0,0.0,0.0]
[1777961487966,66.31,80901.62,1.1,0.0,0.0,0.0]
[1777961489977,66.31,80907.03,1.1,0.0,0.0,0.0]
[1777961491314,66.31,80905.11,1.1,0.0,0.0,0.0]
[1777961497031,66.31,80904.24,1.1,0.0,0.0,0.0]
[1777961502067,66.31,80903.27,1.1,0.0,0.0,0.0]
[1777961507101,66.31,80897.8,1.1,0.0,0.0,0.0]
[1777961508109,66.31,80892.14,1.1,0.0,0.0,0.0]
[1777961513143,66.31,80892.12,1.1,0.0,0.0,0.0]
[1777961518179,66.31,80892.91,1.1,0.0,0.0,0.0]
[1777961522207,66.31,80899.66,1.1,0.0,0.0,0.0]
[1777961527241,66.31,80900.26,1.1,0.0,0.0,0.0]
[1777961532276,66.31,80899.71,1.1,0.0,0.0,0.0]
[1777961537311,66.31,80899.5,1.1,0.0,0.0,0.0]
[1777961542346,66.31,80898.1,1.1,0.0,0.0,0.0]
[1777961547381,66.31,80894.95,1.1,0.0,0.0,0.0]
[1777961551409,66.31,80894.94,1.1,0.0,0.0,0.0]
[1777961556445,66.31,80895.35,1.1,0.0,0.0,0.0]
[1777961561815,66.31,80894.15,1.1,0.0,0.0,0.0]
[1777961567522,66.31,80894.56,1.1,0.0,0.0,0.0]
[1777961573564,66.31,80895.1,1.1,0.0,0.0,0.0]
[1777961578600,66.31,80894.82,1.1,0.0,0.0,0.0]
[1777961581959,66.31,80901.61,1.1,0.0,0.0,0.0]
[1777961587664,66.31,80900.75,1.1,0.0,0.0,0.0]
[1777961592699,66.31,80902.43,1.1,0.0,0.0,0.0]
[1777961597733,66.31,80903.13,1.1,0.0,0.0,0.0]
[1777961600755,66.31,80910.86,1.1,0.0,0.0,0.0]
[1777961609823,66.31,80912.4,1.1,0.0,0.0,0.0]
[1777961612170,66.31,80909.67,1.1,0.0,0.0,0.0]
[1777961616871,66.31,80905.46,1.1,0.0,0.0,0.0]
[1777961622241,66.31,80902.22,1.1,0.0,0.0,0.0]
[1777961623921,66.31,80894.85,1.1,0.0,0.0,0.0]
[1777961628956,66.31,80892.33,1.1,0.0,0.0,0.0]
[1777961632311,66.31,80897.47,1.1,0.0,0.0,0.0]
[1777961638024,66.31,80899.42,1.1,0.0,0.0,0.0]
[1777961644065,66.31,80898.22,1.1,0.0,0.0,0.0]
[1777961649101,66.31,80898.27,1.1,0.0,0.0,0.0]
[1777961651127,66.31,80939.67,1.1,0.0,0.0,0.0]
[1777961652465,66.31,80966.35,1.1,0.0,0.0,0.0]
[1777961658172,66.31,80965.58,1.1,0.0,0.0,0.0]
[1777961662536,66.31,80958.78,1.1,0.0,0.0,0.0]
[1777961664213,66.31,80954.03,1.1,0.0,0.0,0.0]
[1777961669247,66.31,80947.46,1.1,0.0,0.0,0.0]
[1777961671261,66.31,80946.6,1.1,0.0,0.0,0.0]
[1777961673274,66.31,80942.84,1.1,0.0,0.0,0.0]
[1777961678310,66.31,80941.74,1.1,0.0,0.0,0.0]
[1777961683344,66.31,80940.91,1.1,0.0,0.0,0.0]
[1777961688380,66.31,80939.14,1.1,0.0,0.0,0.0]
[1777961693415,66.31,80938.63,1.1,0.0,0.0,0.0]
[1777961696436,66.31,80934.05,1.1,0.0,0.0,0.0]
[1777961701470,66.31,80931.68,1.1,0.0,0.0,0.0]
[1777961706506,66.31,80933.11,1.1,0.0,0.0,0.0]
[1777961708520,66.31,80936.94,1.1,0.0,0.0,0.0]
[1777961713554,66.31,80936.45,1.1,0.0,0.0,0.0]
[1777961718591,66.31,80938.29,1.1,0.0,0.0,0.0]
[1777961723625,66.31,80937.89,1.1,0.0,0.0,0.0]
[1777961724969,66.31,80943.75,1.1,0.0,0.0,0.0]
[1777961725643,66.31,80949.04,1.1,0.0,0.0,0.0]
[1777961730674,66.31,80949.78,1.1,0.0,0.0,0.0]
[1777961731682,66.31,80950.72,1.1,0.0,0.0,0.0]
[1777961736716,66.31,80949.34,1.1,0.0,0.0,0.0]
[1777961741750,66.31,80947.87,1.1,0.0,0.0,0.0]
[1777961746785,66.31,80944.33,1.1,0.0,0.0,0.0]
[1777961747797,66.31,80931.66,1.1,0.0,0.0,0.0]
[1777961753838,66.31,80933.51,1.1,0.0,0.0,0.0]
[1777961755183,66.31,80924.79,1.1,0.0,0.0,0.0]
[1777961763910,66.31,80926.57,1.1,0.0,0.0,0.0]
[1777961766931,66.31,80920.08,1.1,0.0,0.0,0.0]
[1777961767938,66.31,80913.67,1.1,0.0,0.0,0.0]
[1777961772973,66.31,80912.68,1.1,0.0,0.0,0.0]
[1777961778007,66.31,80912.8,1.1,0.0,0.0,0.0]
[1777961782037,66.31,80902.0,1.1,0.0,0.0,0.0]
[1777961783043,66.31,80898.74,1.1,0.0,0.0,0.0]
[1777961788079,66.31,80898.84,1.1,0.0,0.0,0.0]
[1777961791100,66.31,80899.53,1.1,0.0,0.0,0.0]
[1777961797142,66.31,80900.55,1.1,0.0,0.0,0.0]
[1777961802181,66.31,80900.26,1.1,0.0,0.0,0.0]
[1777961804198,66.31,80896.58,1.1,0.0,0.0,0.0]
[1777961805533,66.31,80889.72,1.1,0.0,0.0,0.0]
[1777961811246,66.31,80891.92,1.1,0.0,0.0,0.0]
[1777961814266,66.31,80896.25,1.1,0.0,0.0,0.0]
[1777961815603,66.31,80901.61,1.1,0.0,0.0,0.0]
[1777961818294,66.31,80890.18,1.1,0.0,0.0,0.0]
[1777961819301,66.31,80883.87,1.1,0.0,0.0,0.0]
[1777961820307,66.31,80888.31,1.1,0.0,0.0,0.0]
[1777961823334,66.31,80891.76,1.1,0.0,0.0,0.0]
[1777961828363,66.31,80891.02,1.1,0.0,0.0,0.0]
[1777961831385,66.31,80883.46,1.1,0.0,0.0,0.0]
[1777961833399,66.31,80887.14,1.1,0.0,0.0,0.0]
[1777961837427,66.31,80891.38,1.1,0.0,0.0,0.0]
[1777961842461,66.31,80891.57,1.1,0.0,0.0,0.0]
[1777961847497,66.31,80893.52,1.1,0.0,0.0,0.0]
[1777961851526,66.31,80892.32,1.1,0.0,0.0,0.0]
[1777961853543,66.31,80887.61,1.1,0.0,0.0,0.0]
[1777961854551,66.31,80882.99,1.1,0.0,0.0,0.0]
[1777961859586,66.31,80884.99,1.1,0.0,0.0,0.0]
[1777961864620,66.31,80885.11,1.1,0.0,0.0,0.0]
[1777961869656,66.31,80885.9,1.1,0.0,0.0,0.0]
[1777961873684,66.31,80881.73,1.1,0.0,0.0,0.0]
[1777961877712,66.31,80886.21,1.1,0.0,0.0,0.0]
[1777961882748,66.31,80892.95,1.1,0.0,0.0,0.0]
[1777961883754,66.31,80897.9,1.1,0.0,0.0,0.0]
[1777961888788,66.31,80896.62,1.1,0.0,0.0,0.0]
[1777961893825,66.31,80894.19,1.1,0.0,0.0,0.0]
[1777961897852,66.31,80890.22,1.1,0.0,0.0,0.0]
[1777961899869,66.31,80886.62,1.1,0.0,0.0,0.0]
[1777961904900,66.31,80887.11,1.1,0.0,0.0,0.0]
[1777961908937,66.31,80894.21,1.1,0.0,0.0,0.0]
[1777961911954,66.31,80894.59,1.1,0.0,0.0,0.0]
[1777961916987,66.31,80893.57,1.1,0.0,0.0,0.0]
[1777961922022,66.31,80892.24,1.1,0.0,0.0,0.0]
[1777961928065,66.31,80891.94,1.1,0.0,0.0,0.0]
[1777961933100,66.31,80890.59,1.1,0.0,0.0,0.0]
[1777961940151,66.31,80890.14,1.1,0.0,0.0,0.0]
[1777961945193,66.31,80890.12,1.1,0.0,0.0,0.0]
[1777961950227,66.31,80889.3,1.1,0.0,0.0,0.0]
[1777961955261,66.31,80890.41,1.1,0.0,0.0,0.0]
[1777961960297,66.31,80889.22,1.1,0.0,0.0,0.0]
[1777961961309,66.31,80883.55,1.1,0.0,0.0,0.0]
[1777961962312,66.31,80876.53,1.1,0.0,0.0,0.0]
[1777961967346,66.31,80878.43,1.1,0.0,0.0,0.0]
[1777961971374,66.31,80879.17,1.1,0.0,0.0,0.0]
[1777961976735,66.31,80884.34,1.1,0.0,0.0,0.0]
[1777961981770,66.31,80885.41,1.1,0.0,0.0,0.0]
[1777961987485,66.31,80885.57,1.1,0.0,0.0,0.0]
[1777961992521,66.31,80885.33,1.1,0.0,0.0,0.0]
[1777961997556,66.31,80885.05,1.1,0.0,0.0,0.0]
[1777962002590,66.31,80884.68,1.1,0.0,0.0,0.0]
[1777962007628,66.31,80881.32,1.1,0.0,0.0,0.0]
[1777962012660,66.31,80883.22,1.1,0.0,0.0,0.0]
[1777962017696,66.31,80885.17,1.1,0.0,0.0,0.0]
[1777962022731,66.31,80885.58,1.1,0.0,0.0,0.0]
[1777962027767,66.31,80884.24,1.1,0.0,0.0,0.0]
[1777962030789,66.31,80868.86,1.1,0.0,0.0,0.0]
[1777962031795,66.31,80865.08,1.1,0.0,0.0,0.0]
[1777962036830,66.31,80861.87,1.1,0.0,0.0,0.0]
[1777962038843,66.31,80866.54,1.1,0.0,0.0,0.0]
[1777962043879,66.31,80864.5,1.1,0.0,0.0,0.0]
[1777962045893,66.31,80859.77,1.1,0.0,0.0,0.0]
[1777962048913,66.31,80856.53,1.1,0.0,0.0,0.0]
[1777962054959,66.31,80854.09,1.1,0.0,0.0,0.0]
[1777962057978,66.31,80850.61,1.1,0.0,0.0,0.0]
[1777962063013,66.31,80848.29,1.1,0.0,0.0,0.0]
[1777962068047,66.31,80846.86,1.1,0.0,0.0,0.0]
[1777962073083,66.31,80845.79,1.1,0.0,0.0,0.0]
[1777962078118,66.31,80844.05,1.1,0.0,0.0,0.0]
[1777962083152,66.31,80843.71,1.1,0.0,0.0,0.0]
[1777962088188,66.31,80841.49,1.1,0.0,0.0,0.0]
[1777962089195,66.31,80835.19,1.1,0.0,0.0,0.0]
[1777962090202,66.31,80831.91,1.1,0.0,0.0,0.0]
[1777962091209,66.31,80832.08,1.1,0.0,0.0,0.0]
[1777962096244,66.31,80833.58,1.1,0.0,0.0,0.0]
[1777962101279,66.31,80831.77,1.1,0.0,0.0,0.0]
[1777962106314,66.31,80831.28,1.1,0.0,0.0,0.0]
[1777962111350,66.31,80830.26,1.1,0.0,0.0,0.0]
[1777962112687,66.31,80824.84,1.1,0.0,0.0,0.0]
[1777962118399,66.31,80822.8,1.1,0.0,0.0,0.0]
[1777962122757,66.31,80815.35,1.1,0.0,0.0,0.0]
[1777962125448,66.31,80810.14,1.1,0.0,0.0,0.0]
[1777962127462,66.31,80813.64,1.1,0.0,0.0,0.0]
[1777962132828,66.31,80814.18,1.1,0.0,0.0,0.0]
[1777962138603,66.31,80803.15,1.1,0.0,0.0,0.0]
[1777962140554,66.31,80806.58,1.1,0.0,0.0,0.0]
[1777962145589,66.31,80804.56,1.1,0.0,0.0,0.0]
[1777962146596,66.31,80799.7,1.1,0.0,0.0,0.0]
[1777962148610,66.31,80795.83,1.1,0.0,0.0,0.0]
[1777962151633,66.31,80796.48,1.1,0.0,0.0,0.0]
[1777962152982,66.31,80785.09,1.1,0.0,0.0,0.0]
[1777962158680,66.31,80785.4,1.1,0.0,0.0,0.0]
[1777962161705,66.31,80792.58,1.1,0.0,0.0,0.0]
[1777962163052,66.31,80785.45,1.1,0.0,0.0,0.0]
[1777962164726,66.31,80781.83,1.1,0.0,0.0,0.0]
[1777962169758,66.31,80785.95,1.1,0.0,0.0,0.0]
[1777962172781,66.31,80789.2,1.1,0.0,0.0,0.0]
[1777962177817,66.31,80791.75,1.1,0.0,0.0,0.0]
[1777962183861,66.31,80793.06,1.1,0.0,0.0,0.0]
[1777962185875,66.31,80800.06,1.1,0.0,0.0,0.0]
[1777962190909,66.31,80802.12,1.1,0.0,0.0,0.0]
[1777962195946,66.31,80803.59,1.1,0.0,0.0,0.0]
[1777962200981,66.31,80806.23,1.1,0.0,0.0,0.0]
[1777962206018,66.31,80806.67,1.1,0.0,0.0,0.0]
[1777962208031,66.31,80810.29,1.1,0.0,0.0,0.0]
[1777962211051,66.31,80808.98,1.1,0.0,0.0,0.0]
[1777962216086,66.31,80809.3,1.1,0.0,0.0,0.0]
[1777962218099,66.31,80813.52,1.1,0.0,0.0,0.0]
[1777962223475,66.31,80813.9,1.1,0.0,0.0,0.0]
[1777962227164,66.31,80810.05,1.1,0.0,0.0,0.0]
[1777962232199,66.31,80810.39,1.1,0.0,0.0,0.0]
[1777962237233,66.31,80810.35,1.1,0.0,0.0,0.0]
[1777962241603,66.31,80806.74,1.1,0.0,0.0,0.0]
[1777962248310,66.31,80807.36,1.1,0.0,0.0,0.0]
[1777962253345,66.31,80807.53,1.1,0.0,0.0,0.0]
[1777962255360,66.31,80804.26,1.1,0.0,0.0,0.0]
[1777962256367,66.31,80800.8,1.1,0.0,0.0,0.0]
[1777962260395,66.31,80804.24,1.1,0.0,0.0,0.0]
[1777962265430,66.31,80804.46,1.1,0.0,0.0,0.0]
[1777962268451,66.31,80801.11,1.1,0.0,0.0,0.0]
[1777962271820,66.31,80792.55,1.1,0.0,0.0,0.0]
[1777962277518,66.31,80792.69,1.1,0.0,0.0,0.0]
[1777962278525,66.31,80780.66,1.1,0.0,0.0,0.0]
[1777962279533,66.31,80773.16,1.1,0.0,0.0,0.0]
[1777962281891,66.31,80769.94,1.1,0.0,0.0,0.0]
[1777962287589,66.31,80768.23,1.1,0.0,0.0,0.0]
[1777962292632,66.31,80767.01,1.1,0.0,0.0,0.0]
[1777962297667,66.31,80766.71,1.1,0.0,0.0,0.0]
[1777962302702,66.31,80766.01,1.1,0.0,0.0,0.0]
[1777962304714,66.31,80770.97,1.1,0.0,0.0,0.0]
[1777962306729,66.31,80776.0,1.1,0.0,0.0,0.0]
[1777962307735,66.31,80779.04,1.1,0.0,0.0,0.0]
[1777962309750,66.31,80782.6,1.1,0.0,0.0,0.0]
[1777962314785,66.31,80783.13,1.1,0.0,0.0,0.0]
[1777962319820,66.31,80782.68,1.1,0.0,0.0,0.0]
[1777962324855,66.31,80781.72,1.1,0.0,0.0,0.0]
[1777962330896,66.31,80782.24,1.1,0.0,0.0,0.0]
[1777962331904,66.31,80787.24,1.1,0.0,0.0,0.0]
[1777962332911,66.31,80790.59,1.1,0.0,0.0,0.0]
[1777962337945,66.31,80789.4,1.1,0.0,0.0,0.0]
[1777962343987,66.31,80789.43,1.1,0.0,0.0,0.0]
[1777962350819,66.31,80791.62,1.1,0.0,0.0,0.0]
[1777962351037,66.31,80792.9,1.1,0.0,0.0,0.0]
[1777962357079,66.31,80797.52,1.1,0.0,0.0,0.0]
[1777962358146,66.31,80797.52,1.1,0.0,0.0,0.0]
[1777962358210,66.31,80800.23,1.1,0.0,0.0,0.0]
[1777962364128,66.31,80801.86,1.1,0.0,0.0,0.0]
[1777962366142,66.31,80798.43,1.1,0.0,0.0,0.0]
[1777962371178,66.31,80800.64,1.1,0.0,0.0,0.0]
[1777962376211,66.31,80800.86,1.1,0.0,0.0,0.0]
[1777962381247,66.31,80799.07,1.1,0.0,0.0,0.0]
[1777962386281,66.31,80795.81,1.1,0.0,0.0,0.0]
[1777962391316,66.31,80794.34,1.1,0.0,0.0,0.0]
[1777962396352,66.31,80793.0,1.1,0.0,0.0,0.0]
[1777962401386,66.31,80792.66,1.1,0.0,0.0,0.0]
[1777962406424,66.31,80793.47,1.1,0.0,0.0,0.0]
[1777962411465,66.31,80793.71,1.1,0.0,0.0,0.0]
[1777962415487,66.31,80790.34,1.1,0.0,0.0,0.0]
[1777962418508,66.31,80787.15,1.1,0.0,0.0,0.0]
[1777962420521,66.31,80782.6,1.1,0.0,0.0,0.0]
[1777962422876,66.31,80779.58,1.1,0.0,0.0,0.0]
[1777962428578,66.31,80776.74,1.1,0.0,0.0,0.0]
[1777962433612,66.31,80776.13,1.1,0.0,0.0,0.0]
[1777962438648,66.31,80775.93,1.1,0.0,0.0,0.0]
[1777962440673,66.31,80772.36,1.1,0.0,0.0,0.0]
[1777962441681,66.31,80768.6,1.1,0.0,0.0,0.0]
[1777962446716,66.31,80767.26,1.1,0.0,0.0,0.0]
[1777962451751,66.31,80772.21,1.1,0.0,0.0,0.0]
[1777962456786,66.31,80774.64,1.1,0.0,0.0,0.0]
[1777962461820,66.31,80773.76,1.1,0.0,0.0,0.0]
[1777962466856,66.31,80773.38,1.1,0.0,0.0,0.0]
[1777962468871,66.31,80780.79,1.1,0.0,0.0,0.0]
[1777962469878,66.31,80784.11,1.1,0.0,0.0,0.0]
[1777962474913,66.31,80784.27,1.1,0.0,0.0,0.0]
[1777962479950,66.31,80784.13,1.1,0.0,0.0,0.0]
[1777962483296,66.31,80787.61,1.1,0.0,0.0,0.0]
[1777962489012,66.31,80789.34,1.1,0.0,0.0,0.0]
[1777962494049,66.31,80786.76,1.1,0.0,0.0,0.0]
[1777962499082,66.31,80785.46,1.1,0.0,0.0,0.0]
[1777962501097,66.31,80778.59,1.1,0.0,0.0,0.0]
[1777962502104,66.31,80771.47,1.1,0.0,0.0,0.0]
[1777962504118,66.31,80768.34,1.1,0.0,0.0,0.0]
[1777962509153,66.31,80767.07,1.1,0.0,0.0,0.0]
[1777962511167,66.31,80768.97,1.1,0.0,0.0,0.0]
[1777962517209,66.31,80768.76,1.1,0.0,0.0,0.0]
[1777962523252,66.31,80768.71,1.1,0.0,0.0,0.0]
[1777962528288,66.31,80768.37,1.1,0.0,0.0,0.0]
[1777962533322,66.31,80768.45,1.1,0.0,0.0,0.0]
[1777962538357,66.31,80767.72,1.1,0.0,0.0,0.0]
[1777962542385,66.31,80770.7,1.1,0.0,0.0,0.0]
[1777962547420,66.31,80774.06,1.1,0.0,0.0,0.0]
[1777962554469,66.31,80774.63,1.1,0.0,0.0,0.0]
[1777962559504,66.31,80775.27,1.1,0.0,0.0,0.0]
[1777962563859,66.31,80783.97,1.1,0.0,0.0,0.0]
[1777962569573,66.31,80783.7,1.1,0.0,0.0,0.0]
[1777962572595,66.31,80783.81,1.1,0.0,0.0,0.0]
[1777962577630,66.31,80784.08,1.1,0.0,0.0,0.0]
[1777962582664,66.31,80783.9,1.1,0.0,0.0,0.0]
[1777962587700,66.31,80783.7,1.1,0.0,0.0,0.0]
[1777962592735,66.31,80783.15,1.1,0.0,0.0,0.0]
[1777962599784,66.31,80782.44,1.1,0.0,0.0,0.0]
[1777962601804,66.31,80775.35,1.1,0.0,0.0,0.0]
[1777962604141,66.31,80772.21,1.1,0.0,0.0,0.0]
[1777962605829,66.31,80777.52,1.1,0.0,0.0,0.0]
[1777962606833,66.31,80781.6,1.1,0.0,0.0,0.0]
[1777962611867,66.31,80780.55,1.1,0.0,0.0,0.0]
[1777962616903,66.31,80780.71,1.1,0.0,0.0,0.0]
[1777962621939,66.31,80777.72,1.1,0.0,0.0,0.0]
[1777962626973,66.31,80778.69,1.1,0.0,0.0,0.0]
[1777962631002,66.31,80779.14,1.1,0.0,0.0,0.0]
[1777962636038,66.31,80780.63,1.1,0.0,0.0,0.0]
[1777962642080,66.31,80779.24,1.1,0.0,0.0,0.0]
[1777962646108,66.31,80772.19,1.1,0.0,0.0,0.0]
[1777962651154,66.31,80770.71,1.1,0.0,0.0,0.0]
[1777962656179,66.31,80770.41,1.1,0.0,0.0,0.0]
[1777962661215,66.31,80771.2,1.1,0.0,0.0,0.0]
[1777962664579,66.31,80778.0,1.1,0.0,0.0,0.0]
[1777962668265,66.31,80782.54,1.1,0.0,0.0,0.0]
[1777962673297,66.31,80783.95,1.1,0.0,0.0,0.0]
[1777962678332,66.31,80782.19,1.1,0.0,0.0,0.0]
[1777962683369,66.31,80782.18,1.1,0.0,0.0,0.0]
[1777962688404,66.31,80783.07,1.1,0.0,0.0,0.0]
[1777962691424,66.31,80782.73,1.1,0.0,0.0,0.0]
[1777962694447,66.31,80778.98,1.1,0.0,0.0,0.0]
[1777962695453,66.31,80770.39,1.1,0.0,0.0,0.0]
[1777962700487,66.31,80770.58,1.1,0.0,0.0,0.0]
[1777962705523,66.31,80769.75,1.1,0.0,0.0,0.0]
[1777962710558,66.31,80769.3,1.1,0.0,0.0,0.0]
[1777962715592,66.31,80769.44,1.1,0.0,0.0,0.0]
[1777962721635,66.31,80770.93,1.1,0.0,0.0,0.0]
[1777962726670,66.31,80772.45,1.1,0.0,0.0,0.0]
[1777962731706,66.31,80771.99,1.1,0.0,0.0,0.0]
[1777962737746,66.31,80769.87,1.1,0.0,0.0,0.0]
[1777962742782,66.31,80775.26,1.1,0.0,0.0,0.0]
[1777962747817,66.31,80775.04,1.1,0.0,0.0,0.0]
[1777962751845,66.31,80776.07,1.1,0.0,0.0,0.0]
[1777962756880,66.31,80777.72,1.1,0.0,0.0,0.0]
[1777962761915,66.31,80776.44,1.1,0.0,0.0,0.0]
[1777962765280,66.31,80782.86,1.1,0.0,0.0,0.0]
[1777962770980,66.31,80782.57,1.1,0.0,0.0,0.0]
[1777962775351,66.31,80785.76,1.1,0.0,0.0,0.0]
[1777962781051,66.31,80789.61,1.1,0.0,0.0,0.0]
[1777962784072,66.31,80785.94,1.1,0.0,0.0,0.0]
[1777962789107,66.31,80785.88,1.1,0.0,0.0,0.0]
[1777962794145,66.31,80784.55,1.1,0.0,0.0,0.0]
[1777962800188,66.31,80784.47,1.1,0.0,0.0,0.0]
[1777962805561,66.31,80790.61,1.1,0.0,0.0,0.0]
[1777962809251,66.31,80793.84,1.1,0.0,0.0,0.0]
[1777962811266,66.31,80795.56,1.1,0.0,0.0,0.0]
[1777962817309,66.31,80795.84,1.1,0.0,0.0,0.0]
[1777962819323,66.31,80800.26,1.1,0.0,0.0,0.0]
[1777962824359,66.31,80798.02,1.1,0.0,0.0,0.0]
[1777962825706,66.31,80790.65,1.1,0.0,0.0,0.0]
[1777962827379,66.31,80787.48,1.1,0.0,0.0,0.0]
[1777962832414,66.31,80787.11,1.1,0.0,0.0,0.0]
[1777962837449,66.31,80793.76,1.1,0.0,0.0,0.0]
[1777962838456,66.31,80798.09,1.1,0.0,0.0,0.0]
[1777962839463,66.31,80803.33,1.1,0.0,0.0,0.0]
[1777962844498,66.31,80805.41,1.1,0.0,0.0,0.0]
[1777962845504,66.31,80808.98,1.1,0.0,0.0,0.0]
[1777962851547,66.31,80811.21,1.1,0.0,0.0,0.0]
[1777962852554,66.31,80823.74,1.1,0.0,0.0,0.0]
[1777962854567,66.31,80819.26,1.1,0.0,0.0,0.0]
[1777962859604,66.31,80821.25,1.1,0.0,0.0,0.0]
[1777962864639,66.31,80822.25,1.1,0.0,0.0,0.0]
[1777962869674,66.31,80824.37,1.1,0.0,0.0,0.0]
[1777962871688,66.31,80824.74,1.1,0.0,0.0,0.0]
[1777962876723,66.31,80825.32,1.1,0.0,0.0,0.0]
[1777962880751,66.31,80817.29,1.1,0.0,0.0,0.0]
[1777962885787,66.31,80820.22,1.1,0.0,0.0,0.0]
[1777962890822,66.31,80819.36,1.1,0.0,0.0,0.0]
[1777962896226,66.31,80819.05,1.1,0.0,0.0,0.0]
[1777962900898,66.31,80824.03,1.1,0.0,0.0,0.0]
[1777962901903,66.31,80827.09,1.1,0.0,0.0,0.0]
[1777962902906,66.31,80831.26,1.1,0.0,0.0,0.0]
[1777962906300,66.31,80834.68,1.1,0.0,0.0,0.0]
[1777962907943,66.31,80841.03,1.1,0.0,0.0,0.0]
[1777962910963,66.31,80834.98,1.1,0.0,0.0,0.0]
[1777962911970,66.31,80828.54,1.1,0.0,0.0,0.0]
[1777962917005,66.31,80829.81,1.1,0.0,0.0,0.0]
[1777962922040,66.31,80831.36,1.1,0.0,0.0,0.0]
[1777962927075,66.31,80831.49,1.1,0.0,0.0,0.0]
[1777962931103,66.31,80830.94,1.1,0.0,0.0,0.0]
[1777962934124,66.31,80841.86,1.1,0.0,0.0,0.0]
[1777962939160,66.31,80840.6,1.1,0.0,0.0,0.0]
[1777962941173,66.31,80835.12,1.1,0.0,0.0,0.0]
[1777962942181,66.31,80825.75,1.1,0.0,0.0,0.0]
[1777962947215,66.31,80828.29,1.1,0.0,0.0,0.0]
[1777962955273,66.31,80830.45,1.1,0.0,0.0,0.0]
[1777962959301,66.31,80833.45,1.1,0.0,0.0,0.0]
[1777962964336,66.31,80834.31,1.1,0.0,0.0,0.0]
[1777962970377,66.31,80834.83,1.1,0.0,0.0,0.0]
[1777962975415,66.31,80835.52,1.1,0.0,0.0,0.0]
[1777962976797,66.31,80831.52,1.1,0.0,0.0,0.0]
[1777962983474,66.31,80830.4,1.1,0.0,0.0,0.0]
[1777962988508,66.31,80831.49,1.1,0.0,0.0,0.0]
[1777962991530,66.31,80831.81,1.1,0.0,0.0,0.0]
[1777962996937,66.31,80833.04,1.1,0.0,0.0,0.0]
[1777963003615,66.31,80833.15,1.1,0.0,0.0,0.0]
[1777963008652,66.31,80833.24,1.1,0.0,0.0,0.0]
[1777963010665,66.31,80823.06,1.1,0.0,0.0,0.0]
[1777963012678,66.31,80817.33,1.1,0.0,0.0,0.0]
[1777963017713,66.31,80817.09,1.1,0.0,0.0,0.0]
[1777963022748,66.31,80817.93,1.1,0.0,0.0,0.0]
[1777963026780,66.31,80814.64,1.1,0.0,0.0,0.0]
[1777963030807,66.31,80806.68,1.1,0.0,0.0,0.0]
[1777963031815,66.31,80801.81,1.1,0.0,0.0,0.0]
[1777963032821,66.31,80796.53,1.1,0.0,0.0,0.0]
[1777963033828,66.31,80792.99,1.1,0.0,0.0,0.0]
[1777963036851,66.31,80784.49,1.1,0.0,0.0,0.0]
[1777963040879,66.31,80788.96,1.1,0.0,0.0,0.0]
[1777963043903,66.31,80793.94,1.1,0.0,0.0,0.0]
[1777963048935,66.31,80794.52,1.1,0.0,0.0,0.0]
[1777963052333,66.31,80794.08,1.1,0.0,0.0,0.0]
[1777963057998,66.31,80793.07,1.1,0.0,0.0,0.0]
[1777963063032,66.31,80792.51,1.1,0.0,0.0,0.0]
[1777963068067,66.31,80791.66,1.1,0.0,0.0,0.0]
[1777963073103,66.31,80790.29,1.1,0.0,0.0,0.0]
[1777963077131,66.31,80786.33,1.1,0.0,0.0,0.0]
[1777963082549,66.31,80788.13,1.1,0.0,0.0,0.0]
[1777963088208,66.31,80788.15,1.1,0.0,0.0,0.0]
[1777963093243,66.31,80790.68,1.1,0.0,0.0,0.0]
[1777963095257,66.31,80800.56,1.1,0.0,0.0,0.0]
[1777963096263,66.31,80805.32,1.1,0.0,0.0,0.0]
[1777963101299,66.31,80804.37,1.1,0.0,0.0,0.0]
[1777963106337,66.31,80803.15,1.1,0.0,0.0,0.0]
[1777963111369,66.31,80802.81,1.1,0.0,0.0,0.0]
[1777963112763,66.31,80788.69,1.1,0.0,0.0,0.0]
[1777963116403,66.31,80785.67,1.1,0.0,0.0,0.0]
[1777963121439,66.31,80790.58,1.1,0.0,0.0,0.0]
[1777963126473,66.31,80789.15,1.1,0.0,0.0,0.0]
[1777963131509,66.31,80788.72,1.1,0.0,0.0,0.0]
[1777963136543,66.31,80787.65,1.1,0.0,0.0,0.0]
[1777963140573,66.31,80783.88,1.1,0.0,0.0,0.0]
[1777963145608,66.31,80781.69,1.1,0.0,0.0,0.0]
[1777963150643,66.31,80778.94,1.1,0.0,0.0,0.0]
[1777963153043,66.31,80782.04,1.1,0.0,0.0,0.0]
[1777963158700,66.31,80783.82,1.1,0.0,0.0,0.0]
[1777963163734,66.31,80783.6,1.1,0.0,0.0,0.0]
[1777963164742,66.31,80776.56,1.1,0.0,0.0,0.0]
[1777963169778,66.31,80779.94,1.1,0.0,0.0,0.0]
[1777963171792,66.31,80779.97,1.1,0.0,0.0,0.0]
[1777963174813,66.31,80783.6,1.1,0.0,0.0,0.0]
[1777963181862,66.31,80783.08,1.1,0.0,0.0,0.0]
[1777963186899,66.31,80780.0,1.1,0.0,0.0,0.0]
[1777963192939,66.31,80780.06,1.1,0.0,0.0,0.0]
[1777963197973,66.31,80780.99,1.1,0.0,0.0,0.0]
[1777963203011,66.31,80782.42,1.1,0.0,0.0,0.0]
[1777963206032,66.31,80775.63,1.1,0.0,0.0,0.0]
[1777963207040,66.31,80772.01,1.1,0.0,0.0,0.0]
[1777963211068,66.31,80767.0,1.1,0.0,0.0,0.0]
[1777963214090,66.31,80763.34,1.1,0.0,0.0,0.0]
[1777963218118,66.31,80767.64,1.1,0.0,0.0,0.0]
[1777963223152,66.31,80768.74,1.1,0.0,0.0,0.0]
[1777963225166,66.31,80772.36,1.1,0.0,0.0,0.0]
[1777963230208,66.31,80769.24,1.1,0.0,0.0,0.0]
[1777963231209,66.31,80768.64,1.1,0.0,0.0,0.0]
[1777963237252,66.31,80768.67,1.1,0.0,0.0,0.0]
[1777963242285,66.31,80767.41,1.1,0.0,0.0,0.0]
[1777963247319,66.31,80767.73,1.1,0.0,0.0,0.0]
[1777963252355,66.31,80768.44,1.1,0.0,0.0,0.0]
[1777963257389,66.31,80766.34,1.1,0.0,0.0,0.0]
[1777963262425,66.31,80769.19,1.1,0.0,0.0,0.0]
[1777963267459,66.31,80770.92,1.1,0.0,0.0,0.0]
[1777963272495,66.31,80770.81,1.1,0.0,0.0,0.0]
[1777963273979,66.31,80776.98,1.1,0.0,0.0,0.0]
[1777963279544,66.31,80777.42,1.1,0.0,0.0,0.0]
[1777963284581,66.31,80779.89,1.1,0.0,0.0,0.0]
[1777963290620,66.31,80779.52,1.1,0.0,0.0,0.0]
[1777963291629,66.31,80780.74,1.1,0.0,0.0,0.0]
[1777963292634,66.31,80783.57,1.1,0.0,0.0,0.0]
[1777963296662,66.31,80786.39,1.1,0.0,0.0,0.0]
[1777963299684,66.31,80790.18,1.1,0.0,0.0,0.0]
[1777963304719,66.31,80791.96,1.1,0.0,0.0,0.0]
[1777963309753,66.31,80794.43,1.1,0.0,0.0,0.0]
[1777963314789,66.31,80795.92,1.1,0.0,0.0,0.0]
[1777963319826,66.31,80797.51,1.1,0.0,0.0,0.0]
[1777963320832,66.31,80800.91,1.1,0.0,0.0,0.0]
[1777963324869,66.31,80798.09,1.1,0.0,0.0,0.0]
[1777963329895,66.31,80797.22,1.1,0.0,0.0,0.0]
[1777963337951,66.31,80795.88,1.1,0.0,0.0,0.0]
[1777963339965,66.31,80793.12,1.1,0.0,0.0,0.0]
[1777963346007,66.31,80791.82,1.1,0.0,0.0,0.0]
[1777963351042,66.31,80788.53,1.1,0.0,0.0,0.0]
[1777963357084,66.31,80788.3,1.1,0.0,0.0,0.0]
[1777963362119,66.31,80787.44,1.1,0.0,0.0,0.0]
[1777963367154,66.31,80790.33,1.1,0.0,0.0,0.0]
[1777963369170,66.31,80793.07,1.1,0.0,0.0,0.0]
[1777963374202,66.31,80791.46,1.1,0.0,0.0,0.0]
[1777963376217,66.31,80794.45,1.1,0.0,0.0,0.0]
[1777963377225,66.31,80797.87,1.1,0.0,0.0,0.0]
[1777963378231,66.31,80800.75,1.1,0.0,0.0,0.0]
[1777963383267,66.31,80798.93,1.1,0.0,0.0,0.0]
[1777963388300,66.31,80798.74,1.1,0.0,0.0,0.0]
[1777963393336,66.31,80801.93,1.1,0.0,0.0,0.0]
[1777963394345,66.31,80804.74,1.1,0.0,0.0,0.0]
[1777963395350,66.31,80808.4,1.1,0.0,0.0,0.0]
[1777963396356,66.31,80811.92,1.1,0.0,0.0,0.0]
[1777963402398,66.31,80816.56,1.1,0.0,0.0,0.0]
[1777963406427,66.31,80819.92,1.1,0.0,0.0,0.0]
[1777963411462,66.31,80825.98,1.1,0.0,0.0,0.0]
[1777963413477,66.31,80828.73,1.1,0.0,0.0,0.0]
[1777963414963,66.31,80832.37,1.1,0.0,0.0,0.0]
[1777963420525,66.31,80834.47,1.1,0.0,0.0,0.0]
[1777963425561,66.31,80832.97,1.1,0.0,0.0,0.0]
[1777963430595,66.31,80831.16,1.1,0.0,0.0,0.0]
[1777963435630,66.31,80833.86,1.1,0.0,0.0,0.0]
[1777963440665,66.31,80832.07,1.1,0.0,0.0,0.0]
[1777963445699,66.31,80831.53,1.1,0.0,0.0,0.0]
[1777963450735,66.31,80830.45,1.1,0.0,0.0,0.0]
[1777963452749,66.31,80826.12,1.1,0.0,0.0,0.0]
[1777963456777,66.31,80822.51,1.1,0.0,0.0,0.0]
[1777963461812,66.31,80822.33,1.1,0.0,0.0,0.0]
[1777963466848,66.31,80820.66,1.1,0.0,0.0,0.0]
[1777963471882,66.31,80820.71,1.1,0.0,0.0,0.0]
[1777963476918,66.31,80821.46,1.1,0.0,0.0,0.0]
[1777963481953,66.31,80823.07,1.1,0.0,0.0,0.0]
[1777963482960,66.31,80828.43,1.1,0.0,0.0,0.0]
[1777963483966,66.31,80832.57,1.1,0.0,0.0,0.0]
[1777963485456,66.31,80836.72,1.1,0.0,0.0,0.0]
[1777963491018,66.31,80835.61,1.1,0.0,0.0,0.0]
[1777963496142,66.31,80836.14,1.1,0.0,0.0,0.0]
[1777963498092,66.31,80775.15,1.1,0.0,0.0,0.0]
[1777963499098,66.31,80765.94,1.1,0.0,0.0,0.0]
[1777963502118,66.31,80779.43,1.1,0.0,0.0,0.0]
[1777963503125,66.31,80785.48,1.1,0.0,0.0,0.0]
[1777963504132,66.31,80790.6,1.1,0.0,0.0,0.0]
[1777963511181,66.31,80792.53,1.1,0.0,0.0,0.0]
[1777963515210,66.31,80796.71,1.1,0.0,0.0,0.0]
[1777963516217,66.31,80804.72,1.1,0.0,0.0,0.0]
[1777963521251,66.31,80807.74,1.1,0.0,0.0,0.0]
[1777963526285,66.31,80809.96,1.1,0.0,0.0,0.0]
[1777963531321,66.31,80816.06,1.1,0.0,0.0,0.0]
[1777963536356,66.31,80812.71,1.1,0.0,0.0,0.0]
[1777963541391,66.31,80814.78,1.1,0.0,0.0,0.0]
[1777963546426,66.31,80815.07,1.1,0.0,0.0,0.0]
[1777963548441,66.31,80818.22,1.1,0.0,0.0,0.0]
[1777963553476,66.31,80817.52,1.1,0.0,0.0,0.0]
[1777963558510,66.31,80819.6,1.1,0.0,0.0,0.0]
[1777963563549,66.31,80819.83,1.1,0.0,0.0,0.0]
[1777963564553,66.31,80823.64,1.1,0.0,0.0,0.0]
[1777963569589,66.31,80823.78,1.1,0.0,0.0,0.0]
[1777963573616,66.31,80828.59,1.1,0.0,0.0,0.0]
[1777963578651,66.31,80828.64,1.1,0.0,0.0,0.0]
[1777963583685,66.31,80825.27,1.1,0.0,0.0,0.0]
[1777963588721,66.31,80823.61,1.1,0.0,0.0,0.0]
[1777963591742,66.31,80818.66,1.1,0.0,0.0,0.0]
[1777963596777,66.31,80818.36,1.1,0.0,0.0,0.0]
[1777963602819,66.31,80818.67,1.1,0.0,0.0,0.0]
[1777963607855,66.31,80814.89,1.1,0.0,0.0,0.0]
[1777963612892,66.31,80813.09,1.1,0.0,0.0,0.0]
[1777963617925,66.31,80813.42,1.1,0.0,0.0,0.0]
[1777963623966,66.31,80813.98,1.1,0.0,0.0,0.0]
[1777963630009,66.31,80816.16,1.1,0.0,0.0,0.0]
[1777963636517,66.31,80815.13,1.1,0.0,0.0,0.0]
[1777963642093,66.31,80815.94,1.1,0.0,0.0,0.0]
[1777963647129,66.31,80816.13,1.1,0.0,0.0,0.0]
[1777963651159,66.31,80816.16,1.1,0.0,0.0,0.0]
[1777963656657,66.31,80817.64,1.1,0.0,0.0,0.0]
[1777963662234,66.31,80817.98,1.1,0.0,0.0,0.0]
[1777963664248,66.31,80821.36,1.1,0.0,0.0,0.0]
[1777963665255,66.31,80825.23,1.1,0.0,0.0,0.0]
[1777963671297,66.31,80823.66,1.1,0.0,0.0,0.0]
[1777963676332,66.31,80823.46,1.1,0.0,0.0,0.0]
[1777963681368,66.31,80823.35,1.1,0.0,0.0,0.0]
[1777963686458,66.31,80822.38,1.1,0.0,0.0,0.0]
[1777963686471,66.31,80822.6,1.1,0.0,0.0,0.0]
[1777963687448,66.31,80822.6,1.1,0.0,0.0,0.0]
[1777963687526,66.31,80822.67,1.1,0.0,0.0,0.0]
[1777963693453,66.31,80822.93,1.1,0.0,0.0,0.0]
[1777963699501,66.31,80822.22,1.1,0.0,0.0,0.0]
[1777963700504,66.31,80834.88,1.1,0.0,0.0,0.0]
[1777963701508,66.31,80840.46,1.1,0.0,0.0,0.0]
[1777963703523,66.31,80845.77,1.1,0.0,0.0,0.0]
[1777963704530,66.31,80850.48,1.1,0.0,0.0,0.0]
[1777963709564,66.31,80848.73,1.1,0.0,0.0,0.0]
[1777963711578,66.31,80849.69,1.1,0.0,0.0,0.0]
[1777963717621,66.31,80848.89,1.1,0.0,0.0,0.0]
[1777963721649,66.31,80851.81,1.1,0.0,0.0,0.0]
[1777963722655,66.31,80854.93,1.1,0.0,0.0,0.0]
[1777963727691,66.31,80856.07,1.1,0.0,0.0,0.0]
[1777963732727,66.31,80856.76,1.1,0.0,0.0,0.0]
[1777963737221,66.31,80859.92,1.1,0.0,0.0,0.0]
[1777963742796,66.31,80861.76,1.1,0.0,0.0,0.0]
[1777963747831,66.31,80860.44,1.1,0.0,0.0,0.0]
[1777963752866,66.31,80862.5,1.1,0.0,0.0,0.0]
[1777963757900,66.31,80864.21,1.1,0.0,0.0,0.0]
[1777963759914,66.31,80868.98,1.1,0.0,0.0,0.0]
[1777963760922,66.31,80874.51,1.1,0.0,0.0,0.0]
[1777963765957,66.31,80873.42,1.1,0.0,0.0,0.0]
[1777963770992,66.31,80873.79,1.1,0.0,0.0,0.0]
[1777963771999,66.31,80874.09,1.1,0.0,0.0,0.0]
[1777963777501,66.31,80874.15,1.1,0.0,0.0,0.0]
[1777963783076,66.31,80873.65,1.1,0.0,0.0,0.0]
[1777963788111,66.31,80875.86,1.1,0.0,0.0,0.0]
[1777963793146,66.31,80876.53,1.1,0.0,0.0,0.0]
[1777963797668,66.31,80884.69,1.1,0.0,0.0,0.0]
[1777963803218,66.31,80886.83,1.1,0.0,0.0,0.0]
[1777963808251,66.31,80887.1,1.1,0.0,0.0,0.0]
[1777963813285,66.31,80889.9,1.1,0.0,0.0,0.0]
[1777963817807,66.31,80894.17,1.1,0.0,0.0,0.0]
[1777963824363,66.31,80895.67,1.1,0.0,0.0,0.0]
[1777963829399,66.31,80895.3,1.1,0.0,0.0,0.0]
[1777963831413,66.31,80895.05,1.1,0.0,0.0,0.0]
[1777963837455,66.31,80897.12,1.1,0.0,0.0,0.0]
[1777963842490,66.31,80896.13,1.1,0.0,0.0,0.0]
[1777963846518,66.31,80872.92,1.1,0.0,0.0,0.0]
[1777963847525,66.31,80869.74,1.1,0.0,0.0,0.0]
[1777963849539,66.31,80866.87,1.1,0.0,0.0,0.0]
[1777963854574,66.31,80862.49,1.1,0.0,0.0,0.0]
[1777963860616,66.31,80861.55,1.1,0.0,0.0,0.0]
[1777963868674,66.31,80862.03,1.1,0.0,0.0,0.0]
[1777963873707,66.31,80862.38,1.1,0.0,0.0,0.0]
[1777963878742,66.31,80862.86,1.1,0.0,0.0,0.0]
[1777963883776,66.31,80863.4,1.1,0.0,0.0,0.0]
[1777963885791,66.31,80870.21,1.1,0.0,0.0,0.0]
[1777963886798,66.31,80874.76,1.1,0.0,0.0,0.0]
[1777963891835,66.31,80876.16,1.1,0.0,0.0,0.0]
[1777963896868,66.31,80875.99,1.1,0.0,0.0,0.0]
[1777963899889,66.31,80878.64,1.1,0.0,0.0,0.0]
[1777963904927,66.31,80878.34,1.1,0.0,0.0,0.0]
[1777963909958,66.31,80878.16,1.1,0.0,0.0,0.0]
[1777963914993,66.31,80878.13,1.1,0.0,0.0,0.0]
[1777963920030,66.31,80877.77,1.1,0.0,0.0,0.0]
[1777963925065,66.31,80878.07,1.1,0.0,0.0,0.0]
[1777963929095,66.31,80887.52,1.1,0.0,0.0,0.0]
[1777963930102,66.31,80891.05,1.1,0.0,0.0,0.0]
[1777963934129,66.31,80896.72,1.1,0.0,0.0,0.0]
[1777963938157,66.31,80899.32,1.1,0.0,0.0,0.0]
[1777963940171,66.31,80902.26,1.1,0.0,0.0,0.0]
[1777963945206,66.31,80901.53,1.1,0.0,0.0,0.0]
[1777963950241,66.31,80900.89,1.1,0.0,0.0,0.0]
[1777963951742,66.31,80897.59,1.1,0.0,0.0,0.0]
[1777963957292,66.31,80897.23,1.1,0.0,0.0,0.0]
[1777963962327,66.31,80898.17,1.1,0.0,0.0,0.0]
[1777963971882,66.31,80897.82,1.1,0.0,0.0,0.0]
[1777963975418,66.31,80894.87,1.1,0.0,0.0,0.0]
[1777963977433,66.31,80891.13,1.1,0.0,0.0,0.0]
[1777963980453,66.31,80887.91,1.1,0.0,0.0,0.0]
[1777963983475,66.31,80884.81,1.1,0.0,0.0,0.0]
[1777963988510,66.31,80882.35,1.1,0.0,0.0,0.0]
[1777963992538,66.31,80877.5,1.1,0.0,0.0,0.0]
[1777963999586,66.31,80878.78,1.1,0.0,0.0,0.0]
[1777964008649,66.31,80880.85,1.1,0.0,0.0,0.0]
[1777964011670,66.31,80882.77,1.1,0.0,0.0,0.0]
[1777964016711,66.31,80883.75,1.1,0.0,0.0,0.0]
[1777964021741,66.31,80883.45,1.1,0.0,0.0,0.0]
[1777964026776,66.31,80882.34,1.1,0.0,0.0,0.0]
[1777964031814,66.31,80882.42,1.1,0.0,0.0,0.0]
[1777964036848,66.31,80882.72,1.1,0.0,0.0,0.0]
[1777964041883,66.31,80882.74,1.1,0.0,0.0,0.0]
[1777964046917,66.31,80881.41,1.1,0.0,0.0,0.0]
[1777964047925,66.31,80875.81,1.1,0.0,0.0,0.0]
[1777964048932,66.31,80873.06,1.1,0.0,0.0,0.0]
[1777964055981,66.31,80871.15,1.1,0.0,0.0,0.0]
[1777964061016,66.31,80872.37,1.1,0.0,0.0,0.0]
[1777964066051,66.31,80871.38,1.1,0.0,0.0,0.0]
[1777964071088,66.31,80871.61,1.1,0.0,0.0,0.0]
[1777964076123,66.31,80870.02,1.1,0.0,0.0,0.0]
[1777964081157,66.31,80869.82,1.1,0.0,0.0,0.0]
[1777964086193,66.31,80868.76,1.1,0.0,0.0,0.0]
[1777964091228,66.31,80868.37,1.1,0.0,0.0,0.0]
[1777964095256,66.31,80886.98,1.1,0.0,0.0,0.0]
[1777964096262,66.31,80898.94,1.1,0.0,0.0,0.0]
[1777964101298,66.31,80897.13,1.1,0.0,0.0,0.0]
[1777964102806,66.31,80887.54,1.1,0.0,0.0,0.0]
[1777964104318,66.31,80892.61,1.1,0.0,0.0,0.0]
[1777964109354,66.31,80891.44,1.1,0.0,0.0,0.0]
[1777964114390,66.31,80891.07,1.1,0.0,0.0,0.0]
[1777964119425,66.31,80890.54,1.1,0.0,0.0,0.0]
[1777964122946,66.31,80887.63,1.1,0.0,0.0,0.0]
[1777964125473,66.31,80879.44,1.1,0.0,0.0,0.0]
[1777964127481,66.31,80874.79,1.1,0.0,0.0,0.0]
[1777964131510,66.31,80874.07,1.1,0.0,0.0,0.0]
[1777964134531,66.31,80877.19,1.1,0.0,0.0,0.0]
[1777964136543,66.31,80880.28,1.1,0.0,0.0,0.0]
[1777964141579,66.31,80879.84,1.1,0.0,0.0,0.0]
[1777964146616,66.31,80879.65,1.1,0.0,0.0,0.0]
[1777964151651,66.31,80879.88,1.1,0.0,0.0,0.0]
[1777964156686,66.31,80880.28,1.1,0.0,0.0,0.0]
[1777964159708,66.31,80883.48,1.1,0.0,0.0,0.0]
[1777964160714,66.31,80887.65,1.1,0.0,0.0,0.0]
[1777964166757,66.31,80889.23,1.1,0.0,0.0,0.0]
[1777964171794,66.31,80887.58,1.1,0.0,0.0,0.0]
[1777964173808,66.31,80877.25,1.1,0.0,0.0,0.0]
[1777964175821,66.31,80873.97,1.1,0.0,0.0,0.0]
[1777964181863,66.31,80874.38,1.1,0.0,0.0,0.0]
[1777964186899,66.31,80874.3,1.1,0.0,0.0,0.0]
[1777964191934,66.31,80874.77,1.1,0.0,0.0,0.0]
[1777964196969,66.31,80876.73,1.1,0.0,0.0,0.0]
[1777964199990,66.31,80883.73,1.1,0.0,0.0,0.0]
[1777964205029,66.31,80882.62,1.1,0.0,0.0,0.0]
[1777964211070,66.31,80882.58,1.1,0.0,0.0,0.0]
[1777964216110,66.31,80883.57,1.1,0.0,0.0,0.0]
[1777964222148,66.31,80883.08,1.1,0.0,0.0,0.0]
[1777964229198,66.31,80882.88,1.1,0.0,0.0,0.0]
[1777964237255,66.31,80881.21,1.1,0.0,0.0,0.0]
[1777964242287,66.31,80885.1,1.1,0.0,0.0,0.0]
[1777964243295,66.31,80887.71,1.1,0.0,0.0,0.0]
[1777964248330,66.31,80891.82,1.1,0.0,0.0,0.0]
[1777964249841,66.31,80899.35,1.1,0.0,0.0,0.0]
[1777964251350,66.31,80899.82,1.1,0.0,0.0,0.0]
[1777964256386,66.31,80899.32,1.1,0.0,0.0,0.0]
[1777964261422,66.31,80899.19,1.1,0.0,0.0,0.0]
[1777964266455,66.31,80899.05,1.1,0.0,0.0,0.0]
[1777964271490,66.31,80899.66,1.1,0.0,0.0,0.0]
[1777964276529,66.31,80899.04,1.1,0.0,0.0,0.0]
[1777964280053,66.31,80895.7,1.1,0.0,0.0,0.0]
[1777964286597,66.31,80897.2,1.1,0.0,0.0,0.0]
[1777964291631,66.31,80897.2,1.1,0.0,0.0,0.0]
[1777964296667,66.31,80897.15,1.1,0.0,0.0,0.0]
[1777964301703,66.31,80897.88,1.1,0.0,0.0,0.0]
[1777964306736,66.31,80897.59,1.1,0.0,0.0,0.0]
[1777964313786,66.31,80897.47,1.1,0.0,0.0,0.0]
[1777964318821,66.31,80896.93,1.1,0.0,0.0,0.0]
[1777964322848,66.31,80910.51,1.1,0.0,0.0,0.0]
[1777964326877,66.31,80907.75,1.1,0.0,0.0,0.0]
[1777964331913,66.31,80908.07,1.1,0.0,0.0,0.0]
[1777964336948,66.31,80907.86,1.1,0.0,0.0,0.0]
[1777964341982,66.31,80908.51,1.1,0.0,0.0,0.0]
[1777964347018,66.31,80908.96,1.1,0.0,0.0,0.0]
[1777964349033,66.31,80913.12,1.1,0.0,0.0,0.0]
[1777964350042,66.31,80917.85,1.1,0.0,0.0,0.0]
[1777964351048,66.31,80920.33,1.1,0.0,0.0,0.0]
[1777964354071,66.31,80917.36,1.1,0.0,0.0,0.0]
[1777964356084,66.31,80919.82,1.1,0.0,0.0,0.0]
[1777964361121,66.31,80920.72,1.1,0.0,0.0,0.0]
[1777964366154,66.31,80923.46,1.1,0.0,0.0,0.0]
[1777964370182,66.31,80933.75,1.1,0.0,0.0,0.0]
[1777964371190,66.31,80937.17,1.1,0.0,0.0,0.0]
[1777964374210,66.31,80934.15,1.1,0.0,0.0,0.0]
[1777964377230,66.31,80937.17,1.1,0.0,0.0,0.0]
[1777964378238,66.31,80940.62,1.1,0.0,0.0,0.0]
[1777964385288,66.31,80942.14,1.1,0.0,0.0,0.0]
[1777964389314,66.31,80945.24,1.1,0.0,0.0,0.0]
[1777964392337,66.31,80948.88,1.1,0.0,0.0,0.0]
[1777964397373,66.31,80953.82,1.1,0.0,0.0,0.0]
[1777964400397,66.31,80949.42,1.1,0.0,0.0,0.0]
[1777964400618,66.31,80949.42,1.1,0.0,0.0,0.0]
[1777964401399,66.31,80949.36,1.1,0.0,0.0,0.0]
[1777964406435,66.31,80949.8,1.1,0.0,0.0,0.0]
[1777964411477,66.31,80931.74,1.1,0.0,0.0,0.0]
[1777964416504,66.31,80925.58,1.1,0.0,0.0,0.0]
[1777964421544,66.31,80933.09,1.1,0.0,0.0,0.0]
[1777964426575,66.31,80910.93,1.1,0.0,0.0,0.0]
[1777964431610,66.31,80914.13,1.1,0.0,0.0,0.0]
[1777964436645,66.31,80918.5,1.1,0.0,0.0,0.0]
[1777964441680,66.31,80919.49,1.1,0.0,0.0,0.0]
[1777964446715,66.31,80925.91,1.1,0.0,0.0,0.0]
[1777964451750,66.31,80932.72,1.1,0.0,0.0,0.0]
[1777964456785,66.31,80939.4,1.1,0.0,0.0,0.0]
[1777964461820,66.31,80921.62,1.1,0.0,0.0,0.0]
[1777964466855,66.31,80919.15,1.1,0.0,0.0,0.0]
[1777964471889,66.31,80909.78,1.1,0.0,0.0,0.0]
[1777964476930,66.31,80896.22,1.1,0.0,0.0,0.0]
[1777964481964,66.31,80878.91,1.1,0.0,0.0,0.0]
[1777964486999,66.31,80878.5,1.1,0.0,0.0,0.0]
[1777964492034,66.31,80871.31,1.1,0.0,0.0,0.0]
[1777964497069,66.31,80867.92,1.1,0.0,0.0,0.0]
[1777964502103,66.31,80866.2,1.1,0.0,0.0,0.0]
[1777964507138,66.31,80878.03,1.1,0.0,0.0,0.0]
[1777964512175,66.31,80880.73,1.1,0.0,0.0,0.0]
[1777964517208,66.31,80872.47,1.1,0.0,0.0,0.0]
[1777964522244,66.31,80865.12,1.1,0.0,0.0,0.0]
[1777964527278,66.31,80875.26,1.1,0.0,0.0,0.0]
[1777964532314,66.31,80879.01,1.1,0.0,0.0,0.0]
[1777964537350,66.31,80878.75,1.1,0.0,0.0,0.0]
[1777964542392,66.31,80891.86,1.1,0.0,0.0,0.0]
[1777964547422,66.31,80884.69,1.1,0.0,0.0,0.0]
[1777964552456,66.31,80881.46,1.1,0.0,0.0,0.0]
[1777964557493,66.31,80895.18,1.1,0.0,0.0,0.0]
[1777964562528,66.31,80900.41,1.1,0.0,0.0,0.0]
[1777964567562,66.31,80902.37,1.1,0.0,0.0,0.0]
[1777964572598,66.31,80901.86,1.1,0.0,0.0,0.0]
[1777964577633,66.31,80902.64,1.1,0.0,0.0,0.0]
[1777964582667,66.31,80886.29,1.1,0.0,0.0,0.0]
[1777964587702,66.31,80880.5,1.1,0.0,0.0,0.0]
[1777964592737,66.31,80892.92,1.1,0.0,0.0,0.0]
[1777964597772,66.31,80889.32,1.1,0.0,0.0,0.0]
[1777964603814,66.31,80889.53,1.1,0.0,0.0,0.0]
[1777964608850,66.31,80889.99,1.1,0.0,0.0,0.0]
[1777964613885,66.31,80889.99,1.1,0.0,0.0,0.0]
[1777964618920,66.31,80890.54,1.1,0.0,0.0,0.0]
[1777964623955,66.31,80898.6,1.1,0.0,0.0,0.0]
[1777964628989,66.31,80889.0,1.1,0.0,0.0,0.0]
[1777964634027,66.31,80889.51,1.1,0.0,0.0,0.0]
[1777964639060,66.31,80890.67,1.1,0.0,0.0,0.0]
[1777964644099,66.31,80893.62,1.1,0.0,0.0,0.0]
[1777964649131,66.31,80887.52,1.1,0.0,0.0,0.0]
[1777964654165,66.31,80885.54,1.1,0.0,0.0,0.0]
[1777964659201,66.31,80885.83,1.1,0.0,0.0,0.0]
[1777964664236,66.31,80892.2,1.1,0.0,0.0,0.0]
[1777964669271,66.31,80895.07,1.1,0.0,0.0,0.0]
[1777964674305,66.31,80901.86,1.1,0.0,0.0,0.0]
[1777964679341,66.31,80913.03,1.1,0.0,0.0,0.0]
[1777964684376,66.31,80910.9,1.1,0.0,0.0,0.0]
[1777964689410,66.31,80908.27,1.1,0.0,0.0,0.0]
[1777964694445,66.31,80908.06,1.1,0.0,0.0,0.0]
[1777964699481,66.31,80910.88,1.1,0.0,0.0,0.0]
[1777964704516,66.31,80888.66,1.1,0.0,0.0,0.0]
[1777964709550,66.31,80888.13,1.1,0.0,0.0,0.0]
[1777964714585,66.31,80884.71,1.1,0.0,0.0,0.0]
[1777964719621,66.31,80881.64,1.1,0.0,0.0,0.0]
[1777964724655,66.31,80883.09,1.1,0.0,0.0,0.0]
[1777964729690,66.31,80877.93,1.1,0.0,0.0,0.0]
[1777964734726,66.31,80867.37,1.1,0.0,0.0,0.0]
[1777964739760,66.31,80864.25,1.1,0.0,0.0,0.0]
[1777964744797,66.31,80864.76,1.1,0.0,0.0,0.0]
[1777964749832,66.31,80871.52,1.1,0.0,0.0,0.0]
[1777964755872,66.31,80871.09,1.1,0.0,0.0,0.0]
[1777964760909,66.31,80872.88,1.1,0.0,0.0,0.0]
[1777964765944,66.31,80876.0,1.1,0.0,0.0,0.0]
[1777964770980,66.31,80876.25,1.1,0.0,0.0,0.0]
[1777964776015,66.31,80887.45,1.1,0.0,0.0,0.0]
[1777964781050,66.31,80889.48,1.1,0.0,0.0,0.0]
[1777964786086,66.31,80889.1,1.1,0.0,0.0,0.0]
[1777964791120,66.31,80905.39,1.1,0.0,0.0,0.0]
[1777964796155,66.31,80904.97,1.1,0.0,0.0,0.0]
[1777964801191,66.31,80909.8,1.1,0.0,0.0,0.0]
[1777964806225,66.31,80910.48,1.1,0.0,0.0,0.0]
[1777964811266,66.31,80901.17,1.1,0.0,0.0,0.0]
[1777964816296,66.31,80901.65,1.1,0.0,0.0,0.0]
[1777964821331,66.31,80902.89,1.1,0.0,0.0,0.0]
[1777964826366,66.31,80907.74,1.1,0.0,0.0,0.0]
[1777964831402,66.31,80910.6,1.1,0.0,0.0,0.0]
[1777964836437,66.31,80909.42,1.1,0.0,0.0,0.0]
[1777964842479,66.31,80908.52,1.1,0.0,0.0,0.0]
[1777964850536,66.31,80905.42,1.1,0.0,0.0,0.0]
[1777964855570,66.31,80903.55,1.1,0.0,0.0,0.0]
[1777964860605,66.31,80903.1,1.1,0.0,0.0,0.0]
[1777964865641,66.31,80904.89,1.1,0.0,0.0,0.0]
[1777964870675,66.31,80904.69,1.1,0.0,0.0,0.0]
[1777964875717,66.31,80904.62,1.1,0.0,0.0,0.0]
[1777964880748,66.31,80903.46,1.1,0.0,0.0,0.0]
[1777964886790,66.31,80903.89,1.1,0.0,0.0,0.0]
[1777964891825,66.31,80905.75,1.1,0.0,0.0,0.0]
[1777964896859,66.31,80907.73,1.1,0.0,0.0,0.0]
[1777964901895,66.31,80919.4,1.1,0.0,0.0,0.0]
[1777964906930,66.31,80924.25,1.1,0.0,0.0,0.0]
[1777964911965,66.31,80903.56,1.1,0.0,0.0,0.0]
[1777964917001,66.31,80900.69,1.1,0.0,0.0,0.0]
[1777964922035,66.31,80901.33,1.1,0.0,0.0,0.0]
[1777964927071,66.31,80901.18,1.1,0.0,0.0,0.0]
[1777964933632,66.31,80901.46,1.1,0.0,0.0,0.0]
[1777964939154,66.31,80900.04,1.1,0.0,0.0,0.0]
[1777964944190,66.31,80891.82,1.1,0.0,0.0,0.0]
[1777964949225,66.31,80889.98,1.1,0.0,0.0,0.0]
[1777964954265,66.31,80888.09,1.1,0.0,0.0,0.0]
[1777964959297,66.31,80888.95,1.1,0.0,0.0,0.0]
[1777964964331,66.31,80888.63,1.1,0.0,0.0,0.0]
[1777964969366,66.31,80888.85,1.1,0.0,0.0,0.0]
[1777964974402,66.31,80872.33,1.1,0.0,0.0,0.0]
[1777964979437,66.31,80870.93,1.1,0.0,0.0,0.0]
[1777964984472,66.31,80870.65,1.1,0.0,0.0,0.0]
[1777964989507,66.31,80867.35,1.1,0.0,0.0,0.0]
[1777964994542,66.31,80867.0,1.1,0.0,0.0,0.0]
[1777965000584,66.31,80864.37,1.1,0.0,0.0,0.0]
[1777965005620,66.31,80865.09,1.1,0.0,0.0,0.0]
[1777965010656,66.31,80862.92,1.1,0.0,0.0,0.0]
[1777965015689,66.31,80864.87,1.1,0.0,0.0,0.0]
[1777965020730,66.31,80890.36,1.1,0.0,0.0,0.0]
[1777965025760,66.31,80917.42,1.1,0.0,0.0,0.0]
[1777965030795,66.31,80920.56,1.1,0.0,0.0,0.0]
[1777965035831,66.31,80923.81,1.1,0.0,0.0,0.0]
[1777965041872,66.31,80918.49,1.1,0.0,0.0,0.0]
[1777965046907,66.31,80919.34,1.1,0.0,0.0,0.0]
[1777965051943,66.31,80920.04,1.1,0.0,0.0,0.0]
[1777965056977,66.31,80919.74,1.1,0.0,0.0,0.0]
[1777965062013,66.31,80919.96,1.1,0.0,0.0,0.0]
[1777965071075,66.31,80921.11,1.1,0.0,0.0,0.0]
[1777965076111,66.31,80921.34,1.1,0.0,0.0,0.0]
[1777965081146,66.31,80923.1,1.1,0.0,0.0,0.0]
[1777965086181,66.31,80928.98,1.1,0.0,0.0,0.0]
[1777965091216,66.31,80930.1,1.1,0.0,0.0,0.0]
[1777965096251,66.31,80931.03,1.1,0.0,0.0,0.0]
[1777965101289,66.31,80941.95,1.1,0.0,0.0,0.0]
[1777965106322,66.31,80935.97,1.1,0.0,0.0,0.0]
[1777965113370,66.31,80935.2,1.1,0.0,0.0,0.0]
[1777965118405,66.31,80926.63,1.1,0.0,0.0,0.0]
[1777965123440,66.31,80925.08,1.1,0.0,0.0,0.0]
[1777965128477,66.31,80927.42,1.1,0.0,0.0,0.0]
[1777965133510,66.31,80936.72,1.1,0.0,0.0,0.0]
[1777965138545,66.31,80949.15,1.1,0.0,0.0,0.0]
[1777965143580,66.31,80953.94,1.1,0.0,0.0,0.0]
[1777965148618,66.31,80952.96,1.1,0.0,0.0,0.0]
[1777965153653,66.31,80945.47,1.1,0.0,0.0,0.0]
[1777965158688,66.31,80943.11,1.1,0.0,0.0,0.0]
[1777965163724,66.31,80944.64,1.1,0.0,0.0,0.0]
[1777965168759,66.31,80946.06,1.1,0.0,0.0,0.0]
[1777965174800,66.31,80952.85,1.1,0.0,0.0,0.0]
[1777965180848,66.31,80952.66,1.1,0.0,0.0,0.0]
[1777965185879,66.31,80960.67,1.1,0.0,0.0,0.0]
[1777965190913,66.31,80966.97,1.1,0.0,0.0,0.0]
[1777965195949,66.31,80987.69,1.1,0.0,0.0,0.0]
[1777965200984,66.31,80984.35,1.1,0.0,0.0,0.0]
[1777965206019,66.31,80988.44,1.1,0.0,0.0,0.0]
[1777965211053,66.31,80985.96,1.1,0.0,0.0,0.0]
[1777965216093,66.31,80993.38,1.1,0.0,0.0,0.0]
[1777965221125,66.31,80993.5,1.1,0.0,0.0,0.0]
[1777965226160,66.31,80997.58,1.1,0.0,0.0,0.0]
[1777965231196,66.31,81003.89,1.1,0.0,0.0,0.0]
[1777965236231,66.31,80998.25,1.1,0.0,0.0,0.0]
[1777965242274,66.31,80998.66,1.1,0.0,0.0,0.0]
[1777965247309,66.31,80998.19,1.1,0.0,0.0,0.0]
[1777965252344,66.31,80994.91,1.1,0.0,0.0,0.0]
[1777965257379,66.31,80984.39,1.1,0.0,0.0,0.0]
[1777965264433,66.31,80984.3,1.1,0.0,0.0,0.0]
[1777965269468,66.31,80984.57,1.1,0.0,0.0,0.0]
[1777965274502,66.31,80983.66,1.1,0.0,0.0,0.0]
[1777965280545,66.31,80982.13,1.1,0.0,0.0,0.0]
[1777965286114,66.31,80980.36,1.1,0.0,0.0,0.0]
[1777965292628,66.31,80978.42,1.1,0.0,0.0,0.0]
[1777965297664,66.31,80978.49,1.1,0.0,0.0,0.0]
[1777965302698,66.31,80985.15,1.1,0.0,0.0,0.0]
[1777965307734,66.31,80987.43,1.1,0.0,0.0,0.0]
[1777965312769,66.31,80969.48,1.1,0.0,0.0,0.0]
[1777965317804,66.31,80962.44,1.1,0.0,0.0,0.0]
[1777965322838,66.31,80959.22,1.1,0.0,0.0,0.0]
[1777965327874,66.31,80956.72,1.1,0.0,0.0,0.0]
[1777965333916,66.31,80955.62,1.1,0.0,0.0,0.0]
[1777965338950,66.31,80955.67,1.1,0.0,0.0,0.0]
[1777965344998,66.31,80957.72,1.1,0.0,0.0,0.0]
[1777965350034,66.31,80959.83,1.1,0.0,0.0,0.0]
[1777965355068,66.31,80960.03,1.1,0.0,0.0,0.0]
[1777965360104,66.31,80960.08,1.1,0.0,0.0,0.0]
[1777965365138,66.31,80959.7,1.1,0.0,0.0,0.0]
[1777965370174,66.31,80959.3,1.1,0.0,0.0,0.0]
[1777965376216,66.31,80972.67,1.1,0.0,0.0,0.0]
[1777965381251,66.31,80976.06,1.1,0.0,0.0,0.0]
[1777965386288,66.31,80984.66,1.1,0.0,0.0,0.0]
[1777965391322,66.31,80986.56,1.1,0.0,0.0,0.0]
[1777965396358,66.31,80990.22,1.1,0.0,0.0,0.0]
[1777965401394,66.31,80987.42,1.1,0.0,0.0,0.0]
[1777965406428,66.31,80988.48,1.1,0.0,0.0,0.0]
[1777965411464,66.31,80987.58,1.1,0.0,0.0,0.0]
[1777965416498,66.31,80986.02,1.1,0.0,0.0,0.0]
[1777965421533,66.31,80985.87,1.1,0.0,0.0,0.0]
[1777965426569,66.31,80987.45,1.1,0.0,0.0,0.0]
[1777965431605,66.31,80984.42,1.1,0.0,0.0,0.0]
[1777965436640,66.31,80984.69,1.1,0.0,0.0,0.0]
[1777965441675,66.31,80979.9,1.1,0.0,0.0,0.0]
[1777965446710,66.31,80988.5,1.1,0.0,0.0,0.0]
[1777965451746,66.31,80993.41,1.1,0.0,0.0,0.0]
[1777965456781,66.31,80992.14,1.1,0.0,0.0,0.0]
[1777965461816,66.31,80990.96,1.1,0.0,0.0,0.0]
[1777965466851,66.31,80990.46,1.1,0.0,0.0,0.0]
[1777965471886,66.31,80977.73,1.1,0.0,0.0,0.0]
[1777965476921,66.31,80981.52,1.1,0.0,0.0,0.0]
[1777965481961,66.31,80982.32,1.1,0.0,0.0,0.0]
[1777965486992,66.31,80992.2,1.1,0.0,0.0,0.0]
[1777965492028,66.31,80991.48,1.1,0.0,0.0,0.0]
[1777965497061,66.31,80992.78,1.1,0.0,0.0,0.0]
[1777965502096,66.31,80989.62,1.1,0.0,0.0,0.0]
[1777965507132,66.31,80991.1,1.1,0.0,0.0,0.0]
[1777965512167,66.31,80969.46,1.1,0.0,0.0,0.0]
[1777965517202,66.31,80962.78,1.1,0.0,0.0,0.0]
[1777965522238,66.31,80961.45,1.1,0.0,0.0,0.0]
[1777965527273,66.31,80962.55,1.1,0.0,0.0,0.0]
[1777965532309,66.31,80962.22,1.1,0.0,0.0,0.0]
[1777965538351,66.31,80962.56,1.1,0.0,0.0,0.0]
[1777965543386,66.31,80963.36,1.1,0.0,0.0,0.0]
[1777965548420,66.31,80962.66,1.1,0.0,0.0,0.0]
[1777965553456,66.31,80957.31,1.1,0.0,0.0,0.0]
[1777965558490,66.31,80955.3,1.1,0.0,0.0,0.0]
[1777965563525,66.31,80954.72,1.1,0.0,0.0,0.0]
[1777965568561,66.31,80953.28,1.1,0.0,0.0,0.0]
[1777965573595,66.31,80954.68,1.1,0.0,0.0,0.0]
[1777965578630,66.31,80954.18,1.1,0.0,0.0,0.0]
[1777965583665,66.31,80955.31,1.1,0.0,0.0,0.0]
[1777965588700,66.31,80954.8,1.1,0.0,0.0,0.0]
[1777965593736,66.31,80978.23,1.1,0.0,0.0,0.0]
[1777965599304,66.31,80980.1,1.1,0.0,0.0,0.0]
[1777965604817,66.31,80988.79,1.1,0.0,0.0,0.0]
[1777965609851,66.31,80988.71,1.1,0.0,0.0,0.0]
[1777965614886,66.31,80987.35,1.1,0.0,0.0,0.0]
[1777965619921,66.31,80982.35,1.1,0.0,0.0,0.0]
[1777965624955,66.31,80981.73,1.1,0.0,0.0,0.0]
[1777965629991,66.31,80981.07,1.1,0.0,0.0,0.0]
[1777965635030,66.31,80980.77,1.1,0.0,0.0,0.0]
[1777965640060,66.31,80980.09,1.1,0.0,0.0,0.0]
[1777965645098,66.31,80980.11,1.1,0.0,0.0,0.0]
[1777965650130,66.31,80979.86,1.1,0.0,0.0,0.0]
[1777965655166,66.31,80980.49,1.1,0.0,0.0,0.0]
[1777965660207,66.31,80980.16,1.1,0.0,0.0,0.0]
[1777965665239,66.31,80983.97,1.1,0.0,0.0,0.0]
[1777965670278,66.31,80984.46,1.1,0.0,0.0,0.0]
[1777965675309,66.31,80983.87,1.1,0.0,0.0,0.0]
[1777965681351,66.31,80985.07,1.1,0.0,0.0,0.0]
[1777965686386,66.31,80979.55,1.1,0.0,0.0,0.0]
[1777965691421,66.31,80978.29,1.1,0.0,0.0,0.0]
[1777965696457,66.31,80977.81,1.1,0.0,0.0,0.0]
[1777965701491,66.31,80981.96,1.1,0.0,0.0,0.0]
[1777965706526,66.31,80983.56,1.1,0.0,0.0,0.0]
[1777965711561,66.31,80983.68,1.1,0.0,0.0,0.0]
[1777965716595,66.31,80984.42,1.1,0.0,0.0,0.0]
[1777965721631,66.31,80990.55,1.1,0.0,0.0,0.0]
[1777965726667,66.31,81000.83,1.1,0.0,0.0,0.0]
[1777965731701,66.31,81004.28,1.1,0.0,0.0,0.0]
[1777965736736,66.31,81010.63,1.1,0.0,0.0,0.0]
[1777965741772,66.31,81010.09,1.1,0.0,0.0,0.0]
[1777965746807,66.31,81012.83,1.1,0.0,0.0,0.0]
[1777965751842,66.31,81015.48,1.1,0.0,0.0,0.0]
[1777965757884,66.31,81015.73,1.1,0.0,0.0,0.0]
[1777965762920,66.31,81014.61,1.1,0.0,0.0,0.0]
[1777965768962,66.31,81015.98,1.1,0.0,0.0,0.0]
[1777965773997,66.31,81016.23,1.1,0.0,0.0,0.0]
[1777965779032,66.31,81017.84,1.1,0.0,0.0,0.0]
[1777965784068,66.31,81033.17,1.1,0.0,0.0,0.0]
[1777965789103,66.31,81031.13,1.1,0.0,0.0,0.0]
[1777965794138,66.31,81032.59,1.1,0.0,0.0,0.0]
[1777965799173,66.31,81044.43,1.1,0.0,0.0,0.0]
[1777965804207,66.31,81069.3,1.1,0.0,0.0,0.0]
[1777965809251,66.31,81060.33,1.1,0.0,0.0,0.0]
[1777965814286,66.31,81064.61,1.1,0.0,0.0,0.0]
[1777965819320,66.31,81064.15,1.1,0.0,0.0,0.0]
[1777965824356,66.31,81067.57,1.1,0.0,0.0,0.0]
[1777965829390,66.31,81066.35,1.1,0.0,0.0,0.0]
[1777965834427,66.31,81051.62,1.1,0.0,0.0,0.0]
[1777965839462,66.31,81063.22,1.1,0.0,0.0,0.0]
[1777965844496,66.31,81062.19,1.1,0.0,0.0,0.0]
[1777965849534,66.31,81060.65,1.1,0.0,0.0,0.0]
[1777965854567,66.31,81050.05,1.1,0.0,0.0,0.0]
[1777965859602,66.31,81026.92,1.1,0.0,0.0,0.0]
[1777965864637,66.31,81023.5,1.1,0.0,0.0,0.0]
[1777965869675,66.31,81028.06,1.1,0.0,0.0,0.0]
[1777965874711,66.31,81029.87,1.1,0.0,0.0,0.0]
[1777965880752,66.31,81026.49,1.1,0.0,0.0,0.0]
[1777965885787,66.31,81017.0,1.1,0.0,0.0,0.0]
[1777965890822,66.31,81017.31,1.1,0.0,0.0,0.0]
[1777965896864,66.31,81018.33,1.1,0.0,0.0,0.0]
[1777965901898,66.31,81018.16,1.1,0.0,0.0,0.0]
[1777965906933,66.31,81018.47,1.1,0.0,0.0,0.0]
[1777965911971,66.31,81018.24,1.1,0.0,0.0,0.0]
[1777965917003,66.31,81019.33,1.1,0.0,0.0,0.0]
[1777965923047,66.31,81019.56,1.1,0.0,0.0,0.0]
[1777965929090,66.31,81020.69,1.1,0.0,0.0,0.0]
[1777965934126,66.31,81021.17,1.1,0.0,0.0,0.0]
[1777965939160,66.31,81021.15,1.1,0.0,0.0,0.0]
[1777965944195,66.31,81022.74,1.1,0.0,0.0,0.0]
[1777965949229,66.31,81022.83,1.1,0.0,0.0,0.0]
[1777965954277,66.31,81033.56,1.1,0.0,0.0,0.0]
[1777965959303,66.31,81044.21,1.1,0.0,0.0,0.0]
[1777965965344,66.31,81044.27,1.1,0.0,0.0,0.0]
[1777965970383,66.31,81039.4,1.1,0.0,0.0,0.0]
[1777965975423,66.31,81039.1,1.1,0.0,0.0,0.0]
[1777965980454,66.31,81039.18,1.1,0.0,0.0,0.0]
[1777965985489,66.31,81037.87,1.1,0.0,0.0,0.0]
[1777965990524,66.31,81025.39,1.1,0.0,0.0,0.0]
[1777965995558,66.31,81022.89,1.1,0.0,0.0,0.0]
[1777966000593,66.31,81023.61,1.1,0.0,0.0,0.0]
[1777966005631,66.31,81037.27,1.1,0.0,0.0,0.0]
[1777966010669,66.31,81049.65,1.1,0.0,0.0,0.0]
[1777966015712,66.31,81048.86,1.1,0.0,0.0,0.0]
[1777966020742,66.31,81047.18,1.1,0.0,0.0,0.0]
[1777966025776,66.31,81039.46,1.1,0.0,0.0,0.0]
[1777966031820,66.31,81038.19,1.1,0.0,0.0,0.0]
[1777966036854,66.31,81039.36,1.1,0.0,0.0,0.0]
[1777966041890,66.31,81041.15,1.1,0.0,0.0,0.0]
[1777966047932,66.31,81053.13,1.1,0.0,0.0,0.0]
[1777966052967,66.31,81059.91,1.1,0.0,0.0,0.0]
[1777966058001,66.31,81061.62,1.1,0.0,0.0,0.0]
[1777966063036,66.31,81064.01,1.1,0.0,0.0,0.0]
[1777966068071,66.31,81064.2,1.1,0.0,0.0,0.0]
[1777966073107,66.31,81034.42,1.1,0.0,0.0,0.0]
[1777966078142,66.31,81034.17,1.1,0.0,0.0,0.0]
[1777966083177,66.31,81026.96,1.1,0.0,0.0,0.0]
[1777966088211,66.31,81027.91,1.1,0.0,0.0,0.0]
[1777966094254,66.31,81027.14,1.1,0.0,0.0,0.0]
[1777966099288,66.31,81026.9,1.1,0.0,0.0,0.0]
[1777966105336,66.31,81025.67,1.1,0.0,0.0,0.0]
[1777966111906,66.31,81031.4,1.1,0.0,0.0,0.0]
[1777966117419,66.31,81031.48,1.1,0.0,0.0,0.0]
[1777966122455,66.31,81029.25,1.1,0.0,0.0,0.0]
[1777966127488,66.31,81029.41,1.1,0.0,0.0,0.0]
[1777966132525,66.31,81026.32,1.1,0.0,0.0,0.0]
[1777966137561,66.31,81019.25,1.1,0.0,0.0,0.0]
[1777966142599,66.31,81020.9,1.1,0.0,0.0,0.0]
[1777966147632,66.31,81027.55,1.1,0.0,0.0,0.0]
[1777966152667,66.31,81026.79,1.1,0.0,0.0,0.0]
[1777966157702,66.31,81026.15,1.1,0.0,0.0,0.0]
[1777966162737,66.31,81030.35,1.1,0.0,0.0,0.0]
[1777966167772,66.31,81028.69,1.1,0.0,0.0,0.0]
[1777966172808,66.31,81024.14,1.1,0.0,0.0,0.0]
[1777966177842,66.31,81020.76,1.1,0.0,0.0,0.0]
[1777966182878,66.31,81020.58,1.1,0.0,0.0,0.0]
[1777966187912,66.31,81022.28,1.1,0.0,0.0,0.0]
[1777966192948,66.31,81023.95,1.1,0.0,0.0,0.0]
[1777966197984,66.31,81024.51,1.1,0.0,0.0,0.0]
[1777966203019,66.31,81023.6,1.1,0.0,0.0,0.0]
[1777966208053,66.31,81022.67,1.1,0.0,0.0,0.0]
[1777966213089,66.31,81021.03,1.1,0.0,0.0,0.0]
[1777966218126,66.31,81027.46,1.1,0.0,0.0,0.0]
[1777966223159,66.31,81027.64,1.1,0.0,0.0,0.0]
[1777966228194,66.31,81026.21,1.1,0.0,0.0,0.0]
[1777966233230,66.31,81026.66,1.1,0.0,0.0,0.0]
[1777966238264,66.31,81027.26,1.1,0.0,0.0,0.0]
[1777966243298,66.31,81015.94,1.1,0.0,0.0,0.0]
[1777966248334,66.31,81016.82,1.1,0.0,0.0,0.0]
[1777966253369,66.31,81018.73,1.1,0.0,0.0,0.0]
[1777966258404,66.31,81011.66,1.1,0.0,0.0,0.0]
[1777966263439,66.31,81011.76,1.1,0.0,0.0,0.0]
[1777966268473,66.31,81016.69,1.1,0.0,0.0,0.0]
[1777966273513,66.31,81016.31,1.1,0.0,0.0,0.0]
[1777966278547,66.31,81012.44,1.1,0.0,0.0,0.0]
[1777966283581,66.31,81011.07,1.1,0.0,0.0,0.0]
[1777966288619,66.31,81010.99,1.1,0.0,0.0,0.0]
[1777966293652,66.31,81009.88,1.1,0.0,0.0,0.0]
[1777966298687,66.31,81009.67,1.1,0.0,0.0,0.0]
[1777966303721,66.31,81011.37,1.1,0.0,0.0,0.0]
[1777966308757,66.31,81013.19,1.1,0.0,0.0,0.0]
[1777966313795,66.31,81012.92,1.1,0.0,0.0,0.0]
[1777966318826,66.31,80997.58,1.1,0.0,0.0,0.0]
[1777966323862,66.31,80996.8,1.1,0.0,0.0,0.0]
[1777966329904,66.31,80997.15,1.1,0.0,0.0,0.0]
[1777966334939,66.31,80997.0,1.1,0.0,0.0,0.0]
[1777966339974,66.31,80996.95,1.1,0.0,0.0,0.0]
[1777966345013,66.31,81009.96,1.1,0.0,0.0,0.0]
[1777966350043,66.31,81003.14,1.1,0.0,0.0,0.0]
[1777966355078,66.31,81001.26,1.1,0.0,0.0,0.0]
[1777966360116,66.31,81000.81,1.1,0.0,0.0,0.0]
[1777966365150,66.31,80998.1,1.1,0.0,0.0,0.0]
[1777966370187,66.31,80996.72,1.1,0.0,0.0,0.0]
[1777966375223,66.31,80997.0,1.1,0.0,0.0,0.0]
[1777966380257,66.31,81006.82,1.1,0.0,0.0,0.0]
[1777966385292,66.31,81012.74,1.1,0.0,0.0,0.0]
[1777966390327,66.31,81020.94,1.1,0.0,0.0,0.0]
[1777966395362,66.31,81039.13,1.1,0.0,0.0,0.0]
[1777966400397,66.31,81033.25,1.1,0.0,0.0,0.0]
[1777966405432,66.31,81034.23,1.1,0.0,0.0,0.0]
[1777966410494,66.31,81030.49,1.1,0.0,0.0,0.0]
[1777966415531,66.31,81029.36,1.1,0.0,0.0,0.0]
[1777966420566,66.31,81027.12,1.1,0.0,0.0,0.0]
[1777966425602,66.31,81027.1,1.1,0.0,0.0,0.0]
[1777966430636,66.31,81019.36,1.1,0.0,0.0,0.0]
[1777966435675,66.31,81019.28,1.1,0.0,0.0,0.0]
[1777966440710,66.31,81019.21,1.1,0.0,0.0,0.0]
[1777966445746,66.31,81019.14,1.1,0.0,0.0,0.0]
[1777966452299,66.31,81019.36,1.1,0.0,0.0,0.0]
[1777966457695,66.31,81024.31,1.1,0.0,0.0,0.0]
[1777966462864,66.31,81020.25,1.1,0.0,0.0,0.0]
[1777966467899,66.31,81020.19,1.1,0.0,0.0,0.0]
[1777966472936,66.31,81019.93,1.1,0.0,0.0,0.0]
[1777966478978,66.31,81019.85,1.1,0.0,0.0,0.0]
[1777966484014,66.31,81025.01,1.1,0.0,0.0,0.0]
[1777966489047,66.31,81041.98,1.1,0.0,0.0,0.0]
[1777966494084,66.31,81042.79,1.1,0.0,0.0,0.0]
[1777966499120,66.31,81052.23,1.1,0.0,0.0,0.0]
[1777966504162,66.31,81075.66,1.1,0.0,0.0,0.0]
[1777966509198,66.31,81073.99,1.1,0.0,0.0,0.0]
[1777966514233,66.31,81072.51,1.1,0.0,0.0,0.0]
[1777966519270,66.31,81067.74,1.1,0.0,0.0,0.0]
[1777966524303,66.31,81071.77,1.1,0.0,0.0,0.0]
[1777966529338,66.31,81071.21,1.1,0.0,0.0,0.0]
[1777966534373,66.31,81071.4,1.1,0.0,0.0,0.0]
[1777966539407,66.31,81070.61,1.1,0.0,0.0,0.0]
[1777966544445,66.31,81072.37,1.1,0.0,0.0,0.0]
[1777966549477,66.31,81074.01,1.1,0.0,0.0,0.0]
[1777966554513,66.31,81079.59,1.1,0.0,0.0,0.0]
[1777966559549,66.31,81084.12,1.1,0.0,0.0,0.0]
[1777966564584,66.31,81090.0,1.1,0.0,0.0,0.0]
[1777966569618,66.31,81095.9,1.1,0.0,0.0,0.0]
[1777966574653,66.31,81091.05,1.1,0.0,0.0,0.0]
[1777966579690,66.31,81089.53,1.1,0.0,0.0,0.0]
[1777966584722,66.31,81080.59,1.1,0.0,0.0,0.0]
[1777966589757,66.31,81087.53,1.1,0.0,0.0,0.0]
[1777966594795,66.31,81087.92,1.1,0.0,0.0,0.0]
[1777966599828,66.31,81091.56,1.1,0.0,0.0,0.0]
[1777966604872,66.31,81106.0,1.1,0.0,0.0,0.0]
[1777966609907,66.31,81103.6,1.1,0.0,0.0,0.0]
[1777966614945,66.31,81110.5,1.1,0.0,0.0,0.0]
[1777966619978,66.31,81108.77,1.1,0.0,0.0,0.0]
[1777966625017,66.31,81111.98,1.1,0.0,0.0,0.0]
[1777966630051,66.31,81105.51,1.1,0.0,0.0,0.0]
[1777966635086,66.31,81122.09,1.1,0.0,0.0,0.0]
[1777966640120,66.31,81109.33,1.1,0.0,0.0,0.0]
[1777966645157,66.31,81112.53,1.1,0.0,0.0,0.0]
[1777966650192,66.31,81113.08,1.1,0.0,0.0,0.0]
[1777966655225,66.31,81099.32,1.1,0.0,0.0,0.0]
[1777966660261,66.31,81086.19,1.1,0.0,0.0,0.0]
[1777966665298,66.31,81093.17,1.1,0.0,0.0,0.0]
[1777966670335,66.31,81098.56,1.1,0.0,0.0,0.0]
[1777966675368,66.31,81088.14,1.1,0.0,0.0,0.0]
[1777966680402,66.31,81087.55,1.1,0.0,0.0,0.0]
[1777966685438,66.31,81093.86,1.1,0.0,0.0,0.0]
[1777966690472,66.31,81108.2,1.1,0.0,0.0,0.0]
[1777966695508,66.31,81105.9,1.1,0.0,0.0,0.0]
[1777966700543,66.31,81111.48,1.1,0.0,0.0,0.0]
[1777966705578,66.31,81110.57,1.1,0.0,0.0,0.0]
[1777966710613,66.31,81114.93,1.1,0.0,0.0,0.0]
[1777966715647,66.31,81116.35,1.1,0.0,0.0,0.0]
[1777966720693,66.31,81112.0,1.1,0.0,0.0,0.0]
[1777966725721,66.31,81099.23,1.1,0.0,0.0,0.0]
[1777966730756,66.31,81108.94,1.1,0.0,0.0,0.0]
[1777966735792,66.31,81102.43,1.1,0.0,0.0,0.0]
[1777966740827,66.31,81105.71,1.1,0.0,0.0,0.0]
[1777966745861,66.31,81108.28,1.1,0.0,0.0,0.0]
[1777966750896,66.31,81113.07,1.1,0.0,0.0,0.0]
[1777966755930,66.31,81112.61,1.1,0.0,0.0,0.0]
[1777966760966,66.31,81111.74,1.1,0.0,0.0,0.0]
[1777966766001,66.31,81117.2,1.1,0.0,0.0,0.0]
[1777966771038,66.31,81121.11,1.1,0.0,0.0,0.0]
[1777966776071,66.31,81121.75,1.1,0.0,0.0,0.0]
[1777966781107,66.31,81121.97,1.1,0.0,0.0,0.0]
[1777966786143,66.31,81121.15,1.1,0.0,0.0,0.0]
[1777966791178,66.31,81118.79,1.1,0.0,0.0,0.0]
[1777966796213,66.31,81120.88,1.1,0.0,0.0,0.0]
[1777966801248,66.31,81120.93,1.1,0.0,0.0,0.0]
[1777966806283,66.31,81101.54,1.1,0.0,0.0,0.0]
[1777966811340,66.31,81101.6,1.1,0.0,0.0,0.0]
[1777966816355,66.31,81108.26,1.1,0.0,0.0,0.0]
[1777966821391,66.31,81110.5,1.1,0.0,0.0,0.0]
[1777966826428,66.31,81106.82,1.1,0.0,0.0,0.0]
[1777966831462,66.31,81086.29,1.1,0.0,0.0,0.0]
[1777966836496,66.31,81089.34,1.1,0.0,0.0,0.0]
[1777966841531,66.31,81074.64,1.1,0.0,0.0,0.0]
[1777966846566,66.31,81073.76,1.1,0.0,0.0,0.0]
[1777966851604,66.31,81069.02,1.1,0.0,0.0,0.0]
[1777966856636,66.31,81069.21,1.1,0.0,0.0,0.0]
[1777966861670,66.31,81068.33,1.1,0.0,0.0,0.0]
[1777966866708,66.31,81074.92,1.1,0.0,0.0,0.0]
[1777966871741,66.31,81067.35,1.1,0.0,0.0,0.0]
[1777966876777,66.31,81059.06,1.1,0.0,0.0,0.0]
[1777966881812,66.31,81057.86,1.1,0.0,0.0,0.0]
[1777966886847,66.31,81057.03,1.1,0.0,0.0,0.0]
[1777966891882,66.31,81061.85,1.1,0.0,0.0,0.0]
[1777966896916,66.31,81062.33,1.1,0.0,0.0,0.0]
[1777966901952,66.31,81061.24,1.1,0.0,0.0,0.0]
[1777966906986,66.31,81060.51,1.1,0.0,0.0,0.0]
[1777966912027,66.31,81062.26,1.1,0.0,0.0,0.0]
[1777966917057,66.31,81065.81,1.1,0.0,0.0,0.0]
[1777966922093,66.31,81064.79,1.1,0.0,0.0,0.0]
[1777966927127,66.31,81072.69,1.1,0.0,0.0,0.0]
[1777966932162,66.31,81070.52,1.1,0.0,0.0,0.0]
[1777966937197,66.31,81070.08,1.1,0.0,0.0,0.0]
[1777966942232,66.31,81063.99,1.1,0.0,0.0,0.0]
[1777966947267,66.31,81064.52,1.1,0.0,0.0,0.0]
[1777966952303,66.31,81064.12,1.1,0.0,0.0,0.0]
[1777966957338,66.31,81064.82,1.1,0.0,0.0,0.0]
[1777966962372,66.31,81052.68,1.1,0.0,0.0,0.0]
[1777966967409,66.31,81058.54,1.1,0.0,0.0,0.0]
[1777966972445,66.31,81055.82,1.1,0.0,0.0,0.0]
[1777966977482,66.31,81054.59,1.1,0.0,0.0,0.0]
[1777966982517,66.31,81054.05,1.1,0.0,0.0,0.0]
[1777966987551,66.31,81052.49,1.1,0.0,0.0,0.0]
[1777966992586,66.31,81053.46,1.1,0.0,0.0,0.0]
[1777966997620,66.31,81053.08,1.1,0.0,0.0,0.0]
[1777967002657,66.31,81052.93,1.1,0.0,0.0,0.0]
[1777967007693,66.31,81052.36,1.1,0.0,0.0,0.0]
[1777967013734,66.31,81052.47,1.1,0.0,0.0,0.0]
[1777967018770,66.31,81052.01,1.1,0.0,0.0,0.0]
[1777967023805,66.31,81045.92,1.1,0.0,0.0,0.0]
[1777967029848,66.31,81040.62,1.1,0.0,0.0,0.0]
[1777967034881,66.31,81044.43,1.1,0.0,0.0,0.0]
[1777967039917,66.31,81043.16,1.1,0.0,0.0,0.0]
[1777967044952,66.31,81036.26,1.1,0.0,0.0,0.0]
[1777967049987,66.31,81037.69,1.1,0.0,0.0,0.0]
[1777967055027,66.31,81033.01,1.1,0.0,0.0,0.0]
[1777967060090,66.31,81032.5,1.1,0.0,0.0,0.0]
[1777967065095,66.31,81029.45,1.1,0.0,0.0,0.0]
[1777967070130,66.31,81030.86,1.1,0.0,0.0,0.0]
[1777967075171,66.31,81030.83,1.1,0.0,0.0,0.0]
[1777967080201,66.31,81028.87,1.1,0.0,0.0,0.0]
[1777967085236,66.31,81027.67,1.1,0.0,0.0,0.0]
[1777967090271,66.31,81019.88,1.1,0.0,0.0,0.0]
[1777967095305,66.31,81020.22,1.1,0.0,0.0,0.0]
[1777967100340,66.31,81016.44,1.1,0.0,0.0,0.0]
[1777967105379,66.31,81031.06,1.1,0.0,0.0,0.0]
[1777967110420,66.31,81028.29,1.1,0.0,0.0,0.0]
[1777967115454,66.31,81027.58,1.1,0.0,0.0,0.0]
[1777967120489,66.31,81027.91,1.1,0.0,0.0,0.0]
[1777967125522,66.31,81027.05,1.1,0.0,0.0,0.0]
[1777967130557,66.31,81027.11,1.1,0.0,0.0,0.0]
[1777967135592,66.31,81018.35,1.1,0.0,0.0,0.0]
[1777967140629,66.31,81015.83,1.1,0.0,0.0,0.0]
[1777967145664,66.31,81014.77,1.1,0.0,0.0,0.0]
[1777967150698,66.31,81006.87,1.1,0.0,0.0,0.0]
[1777967155732,66.31,80992.12,1.1,0.0,0.0,0.0]
[1777967160768,66.31,80987.37,1.1,0.0,0.0,0.0]
[1777967165805,66.31,80977.7,1.1,0.0,0.0,0.0]
[1777967170846,66.31,80976.44,1.1,0.0,0.0,0.0]
[1777967175875,66.31,80976.59,1.1,0.0,0.0,0.0]
[1777967180910,66.31,80971.66,1.1,0.0,0.0,0.0]
[1777967185988,66.31,80971.2,1.1,0.0,0.0,0.0]
[1777967191012,66.31,80949.54,1.1,0.0,0.0,0.0]
[1777967196048,66.31,80949.35,1.1,0.0,0.0,0.0]
[1777967201083,66.31,80943.21,1.1,0.0,0.0,0.0]
[1777967206118,66.31,80938.29,1.1,0.0,0.0,0.0]
[1777967211153,66.31,80933.7,1.1,0.0,0.0,0.0]
[1777967216189,66.31,80932.25,1.1,0.0,0.0,0.0]
[1777967221223,66.31,80934.92,1.1,0.0,0.0,0.0]
[1777967226260,66.31,80906.16,1.1,0.0,0.0,0.0]
[1777967231297,66.31,80895.97,1.1,0.0,0.0,0.0]
[1777967236331,66.31,80894.62,1.1,0.0,0.0,0.0]
[1777967241369,66.31,80894.95,1.1,0.0,0.0,0.0]
[1777967246402,66.31,80899.61,1.1,0.0,0.0,0.0]
[1777967251928,66.31,80903.5,1.1,0.0,0.0,0.0]
[1777967257481,66.31,80903.52,1.1,0.0,0.0,0.0]
[1777967262514,66.31,80919.13,1.1,0.0,0.0,0.0]
[1777967267548,66.31,80929.36,1.1,0.0,0.0,0.0]
[1777967272583,66.31,80926.97,1.1,0.0,0.0,0.0]
[1777967277619,66.31,80927.12,1.1,0.0,0.0,0.0]
[1777967282654,66.31,80945.17,1.1,0.0,0.0,0.0]
[1777967287691,66.31,80967.1,1.1,0.0,0.0,0.0]
[1777967292730,66.31,80965.79,1.1,0.0,0.0,0.0]
[1777967297761,66.31,80958.57,1.1,0.0,0.0,0.0]
[1777967302800,66.31,80958.41,1.1,0.0,0.0,0.0]
[1777967307830,66.31,80958.61,1.1,0.0,0.0,0.0]
[1777967312865,66.31,80957.77,1.1,0.0,0.0,0.0]
[1777967317901,66.31,80939.88,1.1,0.0,0.0,0.0]
[1777967322937,66.31,80939.26,1.1,0.0,0.0,0.0]
[1777967327972,66.31,80938.87,1.1,0.0,0.0,0.0]
[1777967333006,66.31,80942.87,1.1,0.0,0.0,0.0]
[1777967338041,66.31,80948.68,1.1,0.0,0.0,0.0]
[1777967343077,66.31,80948.48,1.1,0.0,0.0,0.0]
[1777967348112,66.31,80958.16,1.1,0.0,0.0,0.0]
[1777967353147,66.31,80959.03,1.1,0.0,0.0,0.0]
[1777967358182,66.31,80959.42,1.1,0.0,0.0,0.0]
[1777967363218,66.31,80959.88,1.1,0.0,0.0,0.0]
[1777967368252,66.31,80968.48,1.1,0.0,0.0,0.0]
[1777967373287,66.31,80975.4,1.1,0.0,0.0,0.0]
[1777967378322,66.31,80969.83,1.1,0.0,0.0,0.0]
[1777967383357,66.31,80972.08,1.1,0.0,0.0,0.0]
[1777967389399,66.31,80971.91,1.1,0.0,0.0,0.0]
[1777967394434,66.31,80971.84,1.1,0.0,0.0,0.0]
[1777967399469,66.31,80963.26,1.1,0.0,0.0,0.0]
[1777967404504,66.31,80957.75,1.1,0.0,0.0,0.0]
[1777967409540,66.31,80957.5,1.1,0.0,0.0,0.0]
[1777967414580,66.31,80957.04,1.1,0.0,0.0,0.0]
[1777967419611,66.31,80945.69,1.1,0.0,0.0,0.0]
[1777967424646,66.31,80942.41,1.1,0.0,0.0,0.0]
[1777967429681,66.31,80948.5,1.1,0.0,0.0,0.0]
[1777967434736,66.31,80953.1,1.1,0.0,0.0,0.0]
[1777967439751,66.31,80953.01,1.1,0.0,0.0,0.0]
[1777967444787,66.31,80946.83,1.1,0.0,0.0,0.0]
[1777967449822,66.31,80939.93,1.1,0.0,0.0,0.0]
[1777967454857,66.31,80940.38,1.1,0.0,0.0,0.0]
[1777967459891,66.31,80939.19,1.1,0.0,0.0,0.0]
[1777967464929,66.31,80935.41,1.1,0.0,0.0,0.0]
[1777967469963,66.31,80933.98,1.1,0.0,0.0,0.0]
[1777967474998,66.31,80924.29,1.1,0.0,0.0,0.0]
[1777967480035,66.31,80924.49,1.1,0.0,0.0,0.0]
[1777967485070,66.31,80916.79,1.1,0.0,0.0,0.0]
[1777967490105,66.31,80916.84,1.1,0.0,0.0,0.0]
[1777967495140,66.31,80918.41,1.1,0.0,0.0,0.0]
[1777967500177,66.31,80918.25,1.1,0.0,0.0,0.0]
[1777967505807,66.31,80918.09,1.1,0.0,0.0,0.0]
[1777967511255,66.31,80918.04,1.1,0.0,0.0,0.0]
[1777967516291,66.31,80915.71,1.1,0.0,0.0,0.0]
[1777967521325,66.31,80916.25,1.1,0.0,0.0,0.0]
[1777967526360,66.31,80917.21,1.1,0.0,0.0,0.0]
[1777967531404,66.31,80917.06,1.1,0.0,0.0,0.0]
[1777967536442,66.31,80916.54,1.1,0.0,0.0,0.0]
[1777967541474,66.31,80916.94,1.1,0.0,0.0,0.0]
[1777967546510,66.31,80916.52,1.1,0.0,0.0,0.0]
[1777967551545,66.31,80916.42,1.1,0.0,0.0,0.0]
[1777967557587,66.31,80916.75,1.1,0.0,0.0,0.0]
[1777967562864,66.31,80916.62,1.1,0.0,0.0,0.0]
[1777967569671,66.31,80916.67,1.1,0.0,0.0,0.0]
[1777967575713,66.31,80918.39,1.1,0.0,0.0,0.0]
[1777967580748,66.31,80918.43,1.1,0.0,0.0,0.0]
[1777967585784,66.31,80930.73,1.1,0.0,0.0,0.0]
[1777967590819,66.31,80930.73,1.1,0.0,0.0,0.0]
[1777967595858,66.31,80930.47,1.1,0.0,0.0,0.0]
[1777967600890,66.31,80918.21,1.1,0.0,0.0,0.0]
[1777967605924,66.31,80915.76,1.1,0.0,0.0,0.0]
[1777967610960,66.31,80908.03,1.1,0.0,0.0,0.0]
[1777967615995,66.31,80908.65,1.1,0.0,0.0,0.0]
[1777967621029,66.31,80903.62,1.1,0.0,0.0,0.0]
[1777967627072,66.31,80902.28,1.1,0.0,0.0,0.0]
[1777967632108,66.31,80902.44,1.1,0.0,0.0,0.0]
[1777967637142,66.31,80902.5,1.1,0.0,0.0,0.0]
[1777967642177,66.31,80900.47,1.1,0.0,0.0,0.0]
[1777967647213,66.31,80901.24,1.1,0.0,0.0,0.0]
[1777967652248,66.31,80901.28,1.1,0.0,0.0,0.0]
[1777967657283,66.31,80904.04,1.1,0.0,0.0,0.0]
[1777967662318,66.31,80902.09,1.1,0.0,0.0,0.0]
[1777967667354,66.31,80901.07,1.1,0.0,0.0,0.0]
[1777967672391,66.31,80901.56,1.1,0.0,0.0,0.0]
[1777967677428,66.31,80901.51,1.1,0.0,0.0,0.0]
[1777967682460,66.31,80897.04,1.1,0.0,0.0,0.0]
[1777967687494,66.31,80896.93,1.1,0.0,0.0,0.0]
[1777967692530,66.31,80884.01,1.1,0.0,0.0,0.0]
[1777967697566,66.31,80878.96,1.1,0.0,0.0,0.0]
[1777967702599,66.31,80873.33,1.1,0.0,0.0,0.0]
[1777967707633,66.31,80874.14,1.1,0.0,0.0,0.0]
[1777967712671,66.31,80869.46,1.1,0.0,0.0,0.0]
[1777967717707,66.31,80871.17,1.1,0.0,0.0,0.0]
[1777967722825,66.31,80876.1,1.1,0.0,0.0,0.0]
[1777967727857,66.31,80868.31,1.1,0.0,0.0,0.0]
[1777967732892,66.31,80868.03,1.1,0.0,0.0,0.0]
[1777967737927,66.31,80866.92,1.1,0.0,0.0,0.0]
[1777967742962,66.31,80866.45,1.1,0.0,0.0,0.0]
[1777967747998,66.31,80866.66,1.1,0.0,0.0,0.0]
[1777967753033,66.31,80863.92,1.1,0.0,0.0,0.0]
[1777967758069,66.31,80865.08,1.1,0.0,0.0,0.0]
[1777967763512,66.31,80864.38,1.1,0.0,0.0,0.0]
[1777967769145,66.31,80863.48,1.1,0.0,0.0,0.0]
[1777967774181,66.31,80863.82,1.1,0.0,0.0,0.0]
[1777967779216,66.31,80864.17,1.1,0.0,0.0,0.0]
[1777967784250,66.31,80862.98,1.1,0.0,0.0,0.0]
[1777967789285,66.31,80863.32,1.1,0.0,0.0,0.0]
[1777967794320,66.31,80862.11,1.1,0.0,0.0,0.0]
[1777967799356,66.31,80862.27,1.1,0.0,0.0,0.0]
[1777967804390,66.31,80858.0,1.1,0.0,0.0,0.0]
[1777967809426,66.31,80857.79,1.1,0.0,0.0,0.0]
[1777967814462,66.31,80854.73,1.1,0.0,0.0,0.0]
[1777967819497,66.31,80845.96,1.1,0.0,0.0,0.0]
[1777967824536,66.31,80836.23,1.1,0.0,0.0,0.0]
[1777967829571,66.31,80841.78,1.1,0.0,0.0,0.0]
[1777967834608,66.31,80850.83,1.1,0.0,0.0,0.0]
[1777967839640,66.31,80858.14,1.1,0.0,0.0,0.0]
[1777967844675,66.31,80860.18,1.1,0.0,0.0,0.0]
[1777967850718,66.31,80858.78,1.1,0.0,0.0,0.0]
[1777967855753,66.31,80849.16,1.1,0.0,0.0,0.0]
[1777967860788,66.31,80837.58,1.1,0.0,0.0,0.0]
[1777967865823,66.31,80833.89,1.1,0.0,0.0,0.0]
[1777967870857,66.31,80830.63,1.1,0.0,0.0,0.0]
[1777967875892,66.31,80829.24,1.1,0.0,0.0,0.0]
[1777967880929,66.31,80829.19,1.1,0.0,0.0,0.0]
[1777967885975,66.31,80832.57,1.1,0.0,0.0,0.0]
[1777967891010,66.31,80839.47,1.1,0.0,0.0,0.0]
[1777967896046,66.31,80842.08,1.1,0.0,0.0,0.0]
[1777967901081,66.31,80840.88,1.1,0.0,0.0,0.0]
[1777967906217,66.31,80840.45,1.1,0.0,0.0,0.0]
[1777967911220,66.31,80840.71,1.1,0.0,0.0,0.0]
[1777967917194,66.31,80838.28,1.1,0.0,0.0,0.0]
[1777967922229,66.31,80839.97,1.1,0.0,0.0,0.0]
[1777967927264,66.31,80839.41,1.1,0.0,0.0,0.0]
[1777967932298,66.31,80843.08,1.1,0.0,0.0,0.0]
[1777967937334,66.31,80849.78,1.1,0.0,0.0,0.0]
[1777967942369,66.31,80848.5,1.1,0.0,0.0,0.0]
[1777967947404,66.31,80848.87,1.1,0.0,0.0,0.0]
[1777967952439,66.31,80840.96,1.1,0.0,0.0,0.0]
[1777967957473,66.31,80840.91,1.1,0.0,0.0,0.0]
[1777967962508,66.31,80838.12,1.1,0.0,0.0,0.0]
[1777967967543,66.31,80837.61,1.1,0.0,0.0,0.0]
[1777967972579,66.31,80836.61,1.1,0.0,0.0,0.0]
[1777967977613,66.31,80836.65,1.1,0.0,0.0,0.0]
[1777967982648,66.31,80839.69,1.1,0.0,0.0,0.0]
[1777967987684,66.31,80854.99,1.1,0.0,0.0,0.0]
[1777967992719,66.31,80867.42,1.1,0.0,0.0,0.0]
[1777967997754,66.31,80871.21,1.1,0.0,0.0,0.0]
[1777968000515,66.31,80860.56,1.1,0.0,0.0,0.0]
[1777968002346,66.31,80988.33,1.1,0.0,0.0,0.0]
[1777968000122,66.31,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,66.31,80988.33,0.0,0.0,0.0,0.0]